Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-13,00:00:00.000,257,10986140,13525,0,1726185599,13122.500570679993,56.564262990003044,53579.03662368 2024-09-13,00:00:02.000,257,10986172,13405,0,1726185601,13122.74981414999,56.6065577699992,53578.952778240004 2024-09-13,00:00:03.000,257,10986148,13365,0,1726185602,13122.87106772999,56.70524559000478,53578.94579112001 2024-09-13,00:00:04.000,257,10986188,13485,0,1726185603,13122.965376069995,56.77573688999837,53578.91784264001 2024-09-13,00:00:05.000,257,10986166,13285,0,1726185604,13123.11357488999,56.80393341000308,53578.98771384 2024-09-13,00:00:06.000,257,10986154,13605,0,1726185605,13123.255037399991,56.860326449997956,53579.02963656 2024-09-13,00:00:07.000,257,10986169,13085,0,1726185606,13123.349345739996,56.88147384000331,53578.98072672 2024-09-13,00:00:08.000,257,10986141,13365,0,1726185607,13123.450390389997,56.916719490000105,53578.95976536 2024-09-13,00:00:09.000,257,10986153,13285,0,1726185608,13123.531226109997,56.95196514000418,53578.98072672 2024-09-13,00:00:10.000,257,10986179,13525,0,1726185609,13123.665952310002,57.0295055700044,53578.95976536 2024-09-13,00:00:11.000,257,10986151,13405,0,1726185610,13123.793942199998,57.07884947999992,53579.01566232001 2024-09-13,00:00:12.000,257,10986149,13405,0,1726185611,13123.908459469989,57.12819339000271,53578.99470096001 2024-09-13,00:00:13.000,257,10986166,13445,0,1726185612,13124.016240429999,57.17048816999886,53579.00168808 2024-09-13,00:00:14.000,257,10986167,13245,0,1726185613,13124.13749401,57.23393034000037,53578.952778240004 2024-09-13,00:00:15.000,257,10986059,13605,0,1726185614,13124.23180234999,57.29737251000188,53578.98072672 2024-09-13,00:00:16.000,257,10986141,13485,0,1726185615,13124.35305592999,57.30442164000124,53578.938804 2024-09-13,00:00:17.000,257,10986151,13245,0,1726185616,13124.501254750001,57.36081468000339,53578.91085552 2024-09-13,00:00:18.000,257,10986102,13245,0,1726185617,13124.649453569997,57.4101585899989,53578.93181688 2024-09-13,00:00:19.000,257,10986184,13365,0,1726185618,13124.790916079997,57.45950250000169,53578.96675248001 2024-09-13,00:00:20.000,257,10986133,13325,0,1726185619,13124.905433350003,57.5229446700032,53578.95976536 2024-09-13,00:00:21.000,257,10986160,13565,0,1726185620,13125.019950619993,57.558190319999994,53578.94579112001 2024-09-13,00:00:22.000,257,10986107,13405,0,1726185621,13125.181622059994,57.61458336000214,53578.973739600006 2024-09-13,00:00:23.000,257,10986132,13245,0,1726185622,13125.343293499995,57.63573075000022,53578.99470096001 2024-09-13,00:00:24.000,257,10986162,13525,0,1726185623,13125.424129219995,57.68507466000301,53579.022649440005 2024-09-13,00:00:25.000,257,10986151,13445,0,1726185624,13125.565591729996,57.70622205000109,53578.99470096001 2024-09-13,00:00:26.000,257,10986165,13405,0,1726185625,13125.707054239996,57.741467699997884,53578.95976536 2024-09-13,00:00:27.000,257,10986141,13405,0,1726185626,13125.848516749997,57.790811610000674,53578.94579112001 2024-09-13,00:00:28.000,257,10986167,13285,0,1726185627,13125.963034020002,57.833106390004104,53579.00168808 2024-09-13,00:00:29.000,257,10986156,13405,0,1726185628,13126.104496530003,57.88949942999898,53579.022649440005 2024-09-13,00:00:30.000,257,10986147,13165,0,1726185629,13126.198804869993,57.91064682000433,53579.0086752 2024-09-13,00:00:31.000,257,10986185,13365,0,1726185630,13126.380685239994,57.98113811999792,53578.973739600006 2024-09-13,00:00:32.000,257,10986076,13405,0,1726185631,13126.42783940999,58.009334640002635,53578.95976536 2024-09-13,00:00:33.000,257,10986177,13525,0,1726185632,13126.57603823,58.05867854999815,53579.05059792 2024-09-13,00:00:34.000,257,10986190,13285,0,1726185633,13126.67034656999,58.1150715900003,53578.96675248001 2024-09-13,00:00:35.000,257,10986182,13245,0,1726185634,13126.852226939991,58.129169849999016,53579.03662368 2024-09-13,00:00:36.000,257,10986140,13405,0,1726185635,13126.960007900001,58.17146463000245,53579.02963656 2024-09-13,00:00:37.000,257,10986187,13365,0,1726185636,13127.067788859997,58.227857670004596,53579.0086752 2024-09-13,00:00:38.000,257,10986156,13445,0,1726185637,13127.189042439997,58.27015245000075,53579.022649440005 2024-09-13,00:00:39.000,257,10986115,13285,0,1726185638,13127.337241259993,58.361791139999696,53579.05758504 2024-09-13,00:00:40.000,257,10986189,13445,0,1726185639,13127.498912699994,58.38998766000441,53579.06457216001 2024-09-13,00:00:41.000,257,10986175,13325,0,1726185640,13127.640375209994,58.43933156999992,53579.03662368 2024-09-13,00:00:42.000,257,10986202,13205,0,1726185641,13127.73468355,58.48867548000271,53578.98072672 2024-09-13,00:00:43.000,257,10986139,13405,0,1726185642,13127.89635499,58.55211765000422,53579.0086752 2024-09-13,00:00:44.000,257,10986142,13405,0,1726185643,13127.983927019995,58.601461559999734,53579.01566232001 2024-09-13,00:00:45.000,257,10986146,13205,0,1726185644,13128.145598459996,58.60851068999909,53579.02963656 2024-09-13,00:00:46.000,257,10986155,13405,0,1726185645,13128.233170489992,58.71424764000403,53579.02963656 2024-09-13,00:00:47.000,257,10986164,13445,0,1726185646,13128.327478829997,58.75654242000019,53579.04361080001 2024-09-13,00:00:48.000,257,10986188,13525,0,1726185647,13128.462205030002,58.827033720001054,53579.04361080001 2024-09-13,00:00:49.000,257,10986170,13405,0,1726185648,13128.556513369993,58.89047589000256,53578.98072672 2024-09-13,00:00:50.000,257,10986210,13485,0,1726185649,13128.630612779998,58.91867241,53579.02963656 2024-09-13,00:00:51.000,257,10986164,13565,0,1726185650,13128.724921119989,59.003261969999585,53579.0086752 2024-09-13,00:00:52.000,257,10986201,13205,0,1726185651,13128.812493149999,59.0314584900043,53578.98072672 2024-09-13,00:00:53.000,257,10986124,13445,0,1726185652,13128.86638362999,59.108998920004524,53578.99470096001 2024-09-13,00:00:54.000,257,10986148,13325,0,1726185653,13128.90680148999,59.24293238999962,53578.98072672 2024-09-13,00:00:55.000,257,10986174,13325,0,1726185654,13128.97416459,59.29227630000241,53578.98771384 2024-09-13,00:00:56.000,257,10986184,13405,0,1726185655,13129.021318759995,59.44030803000351,53578.973739600006 2024-09-13,00:00:57.000,257,10986183,13445,0,1726185656,13129.05500031,59.50375019999774,53578.91784264001 2024-09-13,00:00:58.000,257,10986161,13525,0,1726185657,13129.10889078999,59.55309411000053,53578.924829760006 2024-09-13,00:00:59.000,257,10986147,13605,0,1726185658,13129.122363409995,59.65178192999883,53578.82002296 2024-09-13,00:01:00.000,257,10986146,13285,0,1726185659,13129.162781269995,59.74342061999778,53578.785087360004 2024-09-13,00:01:01.000,257,10986197,13405,0,1726185660,13129.19646282,59.88440321999951,53578.757138880006 2024-09-13,00:01:02.000,257,10986146,13405,0,1726185661,13129.25035329999,59.9689927799991,53578.757138880006 2024-09-13,00:01:03.000,257,10986144,13445,0,1726185662,13129.29750747,60.088827990002756,53578.70822904001 2024-09-13,00:01:04.000,257,10986187,13285,0,1726185663,13129.344661639996,60.18751581000106,53578.65233208 2024-09-13,00:01:05.000,257,10986153,13445,0,1726185664,13129.385079499996,60.25800711000193,53578.58246088001 2024-09-13,00:01:06.000,257,10986188,13645,0,1726185665,13129.438969980001,60.37784231999831,53578.56149952001 2024-09-13,00:01:07.000,257,10986197,13565,0,1726185666,13129.459178910001,60.441284489999816,53578.54053816001 2024-09-13,00:01:08.000,257,10986193,13405,0,1726185667,13129.513069389992,60.5258740499994,53578.43573136 2024-09-13,00:01:09.000,257,10986150,13525,0,1726185668,13129.614114039992,60.6386601300037,53578.40778288 2024-09-13,00:01:10.000,257,10986128,13445,0,1726185669,13129.688213449997,60.70915143000457,53578.37284728001 2024-09-13,00:01:11.000,257,10986184,13245,0,1726185670,13129.802730719988,60.77964272999816,53578.34489880001 2024-09-13,00:01:12.000,257,10986191,13245,0,1726185671,13129.836412269993,60.84308489999967,53578.28900184 2024-09-13,00:01:13.000,257,10986144,13485,0,1726185672,13129.930720609998,60.89242881000246,53578.233104880004 2024-09-13,00:01:14.000,257,10986155,13325,0,1726185673,13130.018292639994,60.92062532999989,53578.14227232 2024-09-13,00:01:15.000,257,10986176,13285,0,1726185674,13130.099128359994,60.962920110003324,53578.14227232 2024-09-13,00:01:16.000,257,10986151,13245,0,1726185675,13130.159755149994,60.99816576000012,53578.086375360006 2024-09-13,00:01:17.000,257,10986149,13285,0,1726185676,13130.24732717999,61.04750967000291,53578.065414000004 2024-09-13,00:01:18.000,257,10986198,13405,0,1726185677,13130.31469028,61.075706190000346,53578.00252992 2024-09-13,00:01:19.000,257,10986152,13245,0,1726185678,13130.34837182999,61.075706190000346,53577.9955428 2024-09-13,00:01:20.000,257,10986142,13245,0,1726185679,13130.38878968999,61.096853579998424,53577.93265872 2024-09-13,00:01:21.000,257,10986183,13445,0,1726185680,13130.483098029996,61.096853579998424,53577.89073600001 2024-09-13,00:01:22.000,257,10986178,13285,0,1726185681,13130.55719744,61.089804449999065,53577.87676176 2024-09-13,00:01:23.000,257,10986124,13605,0,1726185682,13130.570670059991,61.089804449999065,53577.77195496001 2024-09-13,00:01:24.000,257,10986158,13445,0,1726185683,13130.671714709992,61.10390270999778,53577.70208376001 2024-09-13,00:01:25.000,257,10986172,13645,0,1726185684,13130.712132569992,61.132099230002495,53577.72304512001 2024-09-13,00:01:26.000,257,10986184,13525,0,1726185685,13130.772759359992,61.146197490001214,53577.6461868 2024-09-13,00:01:27.000,257,10986165,13445,0,1726185686,13130.833386149992,61.15324662000057,53577.562341360004 2024-09-13,00:01:28.000,257,10986170,13445,0,1726185687,13130.880540320002,61.125050100003136,53577.464521680005 2024-09-13,00:01:29.000,257,10986160,13405,0,1726185688,13130.961376040003,61.15324662000057,53577.50644440001 2024-09-13,00:01:30.000,257,10986137,13365,0,1726185689,13131.042211759988,61.16029574999993,53577.42958608 2024-09-13,00:01:31.000,257,10986151,13445,0,1726185690,13131.129783789998,61.188492270004645,53577.36670200001 2024-09-13,00:01:32.000,257,10986182,13405,0,1726185691,13131.271246299999,61.17439400999865,53577.28285656 2024-09-13,00:01:33.000,257,10986189,13485,0,1726185692,13131.338609399994,61.17439400999865,53577.28285656 2024-09-13,00:01:34.000,257,10986199,13525,0,1726185693,13131.39249988,61.146197490001214,53577.18503688 2024-09-13,00:01:35.000,257,10986194,13485,0,1726185694,13131.49354453,61.146197490001214,53577.192023999996 2024-09-13,00:01:36.000,257,10986132,13365,0,1726185695,13131.54743500999,61.096853579998424,53577.0872172 2024-09-13,00:01:37.000,257,10986163,13285,0,1726185696,13131.601325489995,61.096853579998424,53577.04529448 2024-09-13,00:01:38.000,257,10986207,13525,0,1726185697,13131.71584276,61.11095184000442,53577.024333119996 2024-09-13,00:01:39.000,257,10986211,13565,0,1726185698,13131.75626062,61.10390270999778,53576.91952632 2024-09-13,00:01:40.000,257,10986158,13325,0,1726185699,13131.830360029991,61.11095184000442,53576.856642239996 2024-09-13,00:01:41.000,257,10986179,13485,0,1726185700,13131.870777889992,61.11095184000442,53576.81471952001 2024-09-13,00:01:42.000,257,10986167,13245,0,1726185701,13131.924668369997,61.146197490001214,53576.82170664 2024-09-13,00:01:43.000,257,10986185,13605,0,1726185702,13131.992031469992,61.125050100003136,53576.75183544 2024-09-13,00:01:44.000,257,10986226,13605,0,1726185703,13131.998767780002,61.15324662000057,53576.73087408 2024-09-13,00:01:45.000,257,10986238,13285,0,1726185704,13132.018976710002,61.132099230002495,53576.65401576 2024-09-13,00:01:46.000,257,10986183,13605,0,1726185705,13132.072867189992,61.16029574999993,53576.60510592 2024-09-13,00:01:47.000,257,10986136,13605,0,1726185706,13132.106548739997,61.16029574999993,53576.53523472 2024-09-13,00:01:48.000,257,10986183,13285,0,1726185707,13132.140230290002,61.18144313999801,53576.52824760001 2024-09-13,00:01:49.000,257,10986198,13405,0,1726185708,13132.173911839993,61.195541400004004,53576.43042792001 2024-09-13,00:01:50.000,257,10986139,13125,0,1726185709,13132.248011249998,61.21668879000208,53576.36754384 2024-09-13,00:01:51.000,257,10986152,13365,0,1726185710,13132.268220179998,61.258983569998236,53576.28369840001 2024-09-13,00:01:52.000,257,10986126,13445,0,1726185711,13132.322110659989,61.25193443999888,53576.20684008 2024-09-13,00:01:53.000,257,10986152,13165,0,1726185712,13132.382737449989,61.258983569998236,53576.10203328 2024-09-13,00:01:54.000,257,10986196,13325,0,1726185713,13132.429891619999,61.28718009000295,53576.03216208 2024-09-13,00:01:55.000,257,10986135,13445,0,1726185714,13132.490518409999,61.34357312999782,53575.87145832 2024-09-13,00:01:56.000,257,10986148,13525,0,1726185715,13132.56461781999,61.34357312999782,53575.836522720005 2024-09-13,00:01:57.000,257,10986172,13405,0,1726185716,13132.618508299995,61.34357312999782,53575.738703040006 2024-09-13,00:01:58.000,257,10986188,13485,0,1726185717,13132.61177199,61.38586791000125,53575.64787048 2024-09-13,00:01:59.000,257,10986155,13325,0,1726185718,13132.66566246999,61.39291704000061,53575.57799928 2024-09-13,00:02:00.000,257,10986122,13245,0,1726185719,13132.70608032999,61.41406442999869,53575.53607656 2024-09-13,00:02:01.000,257,10986140,13245,0,1726185720,13132.70608032999,61.44931008000276,53575.44524400001 2024-09-13,00:02:02.000,257,10986115,13485,0,1726185721,13132.739761879995,61.4775066000002,53575.43825688 2024-09-13,00:02:03.000,257,10986124,13285,0,1726185722,13132.780179739995,61.533899640002346,53575.37537280001 2024-09-13,00:02:04.000,257,10986167,13405,0,1726185723,13132.800388669995,61.540948770001705,53575.29152736 2024-09-13,00:02:05.000,257,10986151,13405,0,1726185724,13132.840806529995,61.56209615999978,53575.14479784 2024-09-13,00:02:06.000,257,10986140,13445,0,1726185725,13132.820597599995,61.590292680004495,53575.10287512 2024-09-13,00:02:07.000,257,10986104,13325,0,1726185726,13132.861015459996,61.66078397999809,53575.01902968001 2024-09-13,00:02:08.000,257,10986167,13365,0,1726185727,13132.87448808,61.68193137000344,53574.91422288 2024-09-13,00:02:09.000,257,10986163,13445,0,1726185728,13132.87448808,61.66783311000472,53574.84435168001 2024-09-13,00:02:10.000,257,10986193,13285,0,1726185729,13132.85427915,61.66783311000472,53574.72557064001 2024-09-13,00:02:11.000,257,10986216,13405,0,1726185730,13132.82733390999,61.66783311000472,53574.63473808001 2024-09-13,00:02:12.000,257,10986181,13405,0,1726185731,13132.88796069999,61.71012789000088,53574.58582824001 2024-09-13,00:02:13.000,257,10986154,13245,0,1726185732,13132.90816962999,61.75242267000431,53574.50896992001 2024-09-13,00:02:14.000,257,10986154,13285,0,1726185733,13132.881224389996,61.773570060002385,53574.43909872001 2024-09-13,00:02:15.000,257,10986153,13245,0,1726185734,13132.88796069999,61.74537353999767,53574.2923692 2024-09-13,00:02:16.000,257,10986153,13445,0,1726185735,13132.87448808,61.73832440999831,53574.20153664001 2024-09-13,00:02:17.000,257,10986157,13445,0,1726185736,13132.84754283999,61.780619190001744,53574.08275560001 2024-09-13,00:02:18.000,257,10986175,13285,0,1726185737,13132.85427915,61.766520930003026,53573.95698744 2024-09-13,00:02:19.000,257,10986159,13205,0,1726185738,13132.840806529995,61.75242267000431,53573.92205184 2024-09-13,00:02:20.000,257,10986107,13485,0,1726185739,13132.82733390999,61.75242267000431,53573.81724504001 2024-09-13,00:02:21.000,257,10986132,13645,0,1726185740,13132.80712497999,61.759471800003666,53573.71243824 2024-09-13,00:02:22.000,257,10986133,13365,0,1726185741,13132.83407022,61.79471745000046,53573.607631440005 2024-09-13,00:02:23.000,257,10986179,13405,0,1726185742,13132.83407022,61.780619190001744,53573.51679888 2024-09-13,00:02:24.000,257,10986104,13445,0,1726185743,13132.84754283999,61.80176657999982,53573.439940560005 2024-09-13,00:02:25.000,257,10986163,13285,0,1726185744,13132.85427915,61.8229139699979,53573.32814664 2024-09-13,00:02:26.000,257,10986185,13165,0,1726185745,13132.921642249996,61.84406136000325,53573.2093656 2024-09-13,00:02:27.000,257,10986163,13525,0,1726185746,13132.962060109996,61.85111049000261,53573.13250728 2024-09-13,00:02:28.000,257,10986147,13165,0,1726185747,13133.022686899996,61.85815962000197,53573.09058456 2024-09-13,00:02:29.000,257,10986146,13405,0,1726185748,13133.015950590001,61.85815962000197,53572.95782928001 2024-09-13,00:02:30.000,257,10986139,13245,0,1726185749,13133.083313689996,61.87225788000069,53572.83904824001 2024-09-13,00:02:31.000,257,10986122,13405,0,1726185750,13133.116995240001,61.84406136000325,53572.76218992001 2024-09-13,00:02:32.000,257,10986168,13365,0,1726185751,13133.164149409997,61.893405269998766,53572.67135736001 2024-09-13,00:02:33.000,257,10986163,13165,0,1726185752,13133.231512509992,61.893405269998766,53572.6154604 2024-09-13,00:02:34.000,257,10986185,13405,0,1726185753,13133.278666680002,61.900454399998125,53572.46174376 2024-09-13,00:02:35.000,257,10986156,13445,0,1726185754,13133.285402989997,61.85815962000197,53572.3709112 2024-09-13,00:02:36.000,257,10986192,13365,0,1726185755,13133.339293470002,61.86520875000133,53572.25911728001 2024-09-13,00:02:37.000,257,10986197,13525,0,1726185756,13133.352766089993,61.88635613999941,53572.21020744001 2024-09-13,00:02:38.000,257,10986168,13325,0,1726185757,13133.386447639998,61.87225788000069,53572.07745216 2024-09-13,00:02:39.000,257,10986151,13525,0,1726185758,13133.420129190003,61.91455266000412,53572.01456808 2024-09-13,00:02:40.000,257,10986178,13445,0,1726185759,13133.474019669993,61.900454399998125,53571.92373552001 2024-09-13,00:02:41.000,257,10986155,13325,0,1726185760,13133.527910149998,61.900454399998125,53571.832902960006 2024-09-13,00:02:42.000,257,10986157,13445,0,1726185761,13133.534646459993,61.90750353000476,53571.79796736 2024-09-13,00:02:43.000,257,10986167,13525,0,1726185762,13133.642427419989,61.90750353000476,53571.72110904 2024-09-13,00:02:44.000,257,10986166,13365,0,1726185763,13133.655900039994,61.949798310000915,53571.62328936 2024-09-13,00:02:45.000,257,10986166,13285,0,1726185764,13133.669372659999,61.92865092000284,53571.50450832 2024-09-13,00:02:46.000,257,10986115,13245,0,1726185765,13133.729999449999,61.893405269998766,53571.42066288001 2024-09-13,00:02:47.000,257,10986170,13365,0,1726185766,13133.756944689994,61.893405269998766,53571.35079168001 2024-09-13,00:02:48.000,257,10986205,13405,0,1726185767,13133.85125303,61.90750353000476,53571.28092048001 2024-09-13,00:02:49.000,257,10986103,13245,0,1726185768,13133.878198269995,61.87930701000005,53571.20406216001 2024-09-13,00:02:50.000,257,10986127,13445,0,1726185769,13133.95229768,61.81586483999854,53571.13419096001 2024-09-13,00:02:51.000,257,10986126,13245,0,1726185770,13133.959033989995,61.79471745000046,53571.07130688 2024-09-13,00:02:52.000,257,10986136,13325,0,1726185771,13134.039869709995,61.724226149999595,53571.00143568 2024-09-13,00:02:53.000,257,10986162,13365,0,1726185772,13134.06681494999,61.70307876000152,53570.95252584 2024-09-13,00:02:54.000,257,10986174,13125,0,1726185773,13134.12744173999,61.69602963000216,53570.88964176 2024-09-13,00:02:55.000,257,10986153,13125,0,1726185774,13134.201541149996,61.67488224000408,53570.78483496 2024-09-13,00:02:56.000,257,10986167,13245,0,1726185775,13134.262167939996,61.58324354999786,53570.67304104 2024-09-13,00:02:57.000,257,10986164,13165,0,1726185776,13134.316058420001,61.56914528999914,53570.6241312 2024-09-13,00:02:58.000,257,10986185,13445,0,1726185777,13134.363212589997,61.51275225000427,53570.53329864001 2024-09-13,00:02:59.000,257,10986139,13645,0,1726185778,13134.444048309997,61.42111355999805,53570.4494532 2024-09-13,00:03:00.000,257,10986159,13485,0,1726185779,13134.524884029997,61.38586791000125,53570.39355624001 2024-09-13,00:03:01.000,257,10986142,13325,0,1726185780,13134.578774510002,61.35062226000446,53570.28874944 2024-09-13,00:03:02.000,257,10986133,13525,0,1726185781,13134.612456059993,61.258983569998236,53570.2398396 2024-09-13,00:03:03.000,257,10986144,13285,0,1726185782,13134.639401300003,61.18144313999801,53570.14900704001 2024-09-13,00:03:04.000,257,10986159,13405,0,1726185783,13134.659610229988,61.15324662000057,53570.07214872 2024-09-13,00:03:05.000,257,10986139,13205,0,1726185784,13134.726973329998,61.04750967000291,53570.00227752 2024-09-13,00:03:06.000,257,10986178,13325,0,1726185785,13134.774127499993,60.948821850004606,53569.95336768 2024-09-13,00:03:07.000,257,10986150,13365,0,1726185786,13134.814545359994,60.89242881000246,53569.90445784 2024-09-13,00:03:08.000,257,10986138,13445,0,1726185787,13134.828017979999,60.850134029999026,53569.7856768 2024-09-13,00:03:09.000,257,10986139,13405,0,1726185788,13134.908853699999,60.80783925000287,53569.74375408001 2024-09-13,00:03:10.000,257,10986160,13205,0,1726185789,13134.949271559999,60.70210229999793,53569.61798592 2024-09-13,00:03:11.000,257,10986150,13245,0,1726185790,13134.98968942,60.673905780000496,53569.55510184001 2024-09-13,00:03:12.000,257,10986143,13085,0,1726185791,13135.05031621,60.58226709000155,53569.49920488 2024-09-13,00:03:13.000,257,10986112,13325,0,1726185792,13135.09073407,60.48357927000325,53569.415359440005 2024-09-13,00:03:14.000,257,10986107,13485,0,1726185793,13135.13115193,60.37079318999895,53569.345488240004 2024-09-13,00:03:15.000,257,10986146,13525,0,1726185794,13135.17156979,60.265056240001286,53569.28260416 2024-09-13,00:03:16.000,257,10986132,13205,0,1726185795,13135.25240551,60.16636842000298,53569.17081024001 2024-09-13,00:03:17.000,257,10986127,13125,0,1726185796,13135.319768609996,60.088827990002756,53569.11491328 2024-09-13,00:03:18.000,257,10986145,13085,0,1726185797,13135.366922779991,59.98309103999782,53569.04504208 2024-09-13,00:03:19.000,257,10986139,13605,0,1726185798,13135.41407695,59.905550610004866,53568.912286800005 2024-09-13,00:03:20.000,257,10986128,13405,0,1726185799,13135.528594219992,59.820961049998004,53568.89831256 2024-09-13,00:03:21.000,257,10986123,13285,0,1726185800,13135.521857909996,59.71522410000034,53568.842415600004 2024-09-13,00:03:22.000,257,10986142,13405,0,1726185801,13135.643111489997,59.59538889000396,53568.73760880001 2024-09-13,00:03:23.000,257,10986120,13245,0,1726185802,13135.744156139997,59.52489759000309,53568.66773760001 2024-09-13,00:03:24.000,257,10986130,13285,0,1726185803,13135.777837690002,59.36276760000328,53568.632802 2024-09-13,00:03:25.000,257,10986139,13285,0,1726185804,13135.878882339988,59.2640797799977,53568.48607248 2024-09-13,00:03:26.000,257,10986070,13245,0,1726185805,13135.993399609994,59.15834283000004,53568.458124000004 2024-09-13,00:03:27.000,257,10986139,13405,0,1726185806,13136.074235329994,59.06670414000109,53568.41620128 2024-09-13,00:03:28.000,257,10986159,13325,0,1726185807,13136.175279979994,58.95391806000407,53568.43017552001 2024-09-13,00:03:29.000,257,10986136,13285,0,1726185808,13136.235906769994,58.84818110999913,53568.339342960004 2024-09-13,00:03:30.000,257,10986158,13445,0,1726185809,13136.377369279995,58.71424764000403,53568.2485104 2024-09-13,00:03:31.000,257,10986164,13245,0,1726185810,13136.45146869,58.643756340003165,53568.23453616001 2024-09-13,00:03:32.000,257,10986167,13445,0,1726185811,13136.579458579996,58.52392112999951,53568.15767784 2024-09-13,00:03:33.000,257,10986137,13605,0,1726185812,13136.687239539991,58.425233310001204,53568.171652080004 2024-09-13,00:03:34.000,257,10986176,13525,0,1726185813,13136.788284189992,58.31244723000418,53568.13671648001 2024-09-13,00:03:35.000,257,10986159,13165,0,1726185814,13136.882592529997,58.19966114999988,53568.10178088 2024-09-13,00:03:36.000,257,10986059,13525,0,1726185815,13136.983637179997,58.10802246000094,53568.01094832 2024-09-13,00:03:37.000,257,10986143,13365,0,1726185816,13137.091418139993,58.016383770001994,53567.99697408001 2024-09-13,00:03:38.000,257,10986158,13205,0,1726185817,13137.205935409998,57.92474508000305,53567.91312864 2024-09-13,00:03:39.000,257,10986109,13205,0,1726185818,13137.347397919999,57.85425378000218,53567.96203848 2024-09-13,00:03:40.000,257,10986132,13325,0,1726185819,13137.44844257,57.741467699997884,53567.91312864 2024-09-13,00:03:41.000,257,10986124,13605,0,1726185820,13137.58990508,57.6568781399983,53567.87819304001 2024-09-13,00:03:42.000,257,10986158,13365,0,1726185821,13137.74484020999,57.558190319999994,53567.88518016 2024-09-13,00:03:43.000,257,10986137,13485,0,1726185822,13137.899775339996,57.43835511000361,53567.8642188 2024-09-13,00:03:44.000,257,10986210,13245,0,1726185823,13138.034501540002,57.33966728999803,53567.787360480004 2024-09-13,00:03:45.000,257,10986190,13245,0,1726185824,13138.135546190002,57.29032338000252,53567.84325744 2024-09-13,00:03:46.000,257,10986113,13445,0,1726185825,13138.236590840002,57.17753729999822,53567.84325744 2024-09-13,00:03:47.000,257,10986169,13405,0,1726185826,13138.378053349988,57.12114426000335,53567.808321840006 2024-09-13,00:03:48.000,257,10986167,13245,0,1726185827,13138.465625379999,57.07884947999992,53567.787360480004 2024-09-13,00:03:49.000,257,10986207,13405,0,1726185828,13138.60708789,56.99425992000033,53567.7943476 2024-09-13,00:03:50.000,257,10986141,13405,0,1726185829,13138.70139622999,56.88147384000331,53567.78037336001 2024-09-13,00:03:51.000,257,10986153,13525,0,1726185830,13138.82264980999,56.84622818999924,53567.76639912 2024-09-13,00:03:52.000,257,10986144,13445,0,1726185831,13138.916958149995,56.789835150004365,53567.74543776 2024-09-13,00:03:53.000,257,10986139,13165,0,1726185832,13139.01126649,56.740491240001575,53567.787360480004 2024-09-13,00:03:54.000,257,10986186,13365,0,1726185833,13139.085365899991,56.7193438500035,53567.77338624 2024-09-13,00:03:55.000,257,10986141,13325,0,1726185834,13139.159465309996,56.66295081000135,53567.80133472001 2024-09-13,00:03:56.000,257,10986160,13445,0,1726185835,13139.240301029997,56.61360689999856,53567.75941200001 2024-09-13,00:03:57.000,257,10986189,13165,0,1726185836,13139.334609370002,56.557213860003685,53567.78037336001 2024-09-13,00:03:58.000,257,10986164,13485,0,1726185837,13139.449126639993,56.550164730004326,53567.74543776 2024-09-13,00:03:59.000,257,10986158,13365,0,1726185838,13139.536698669988,56.46557517000474,53567.76639912 2024-09-13,00:04:00.000,257,10986210,13365,0,1726185839,13139.604061769998,56.388034740004514,53567.7244764 2024-09-13,00:04:01.000,257,10986152,13325,0,1726185840,13139.664688559998,56.3598382199998,53567.738450640005 2024-09-13,00:04:02.000,257,10986140,13285,0,1726185841,13139.705106419999,56.3598382199998,53567.74543776 2024-09-13,00:04:03.000,257,10986175,13325,0,1726185842,13139.75899689999,56.31049431000429,53567.75941200001 2024-09-13,00:04:04.000,257,10986163,13085,0,1726185843,13139.81962368999,56.31754344000365,53567.76639912 2024-09-13,00:04:05.000,257,10986146,13365,0,1726185844,13139.893723099995,56.289346919998934,53567.78037336001 2024-09-13,00:04:06.000,257,10986134,13245,0,1726185845,13139.92066833999,56.24705214000278,53567.787360480004 2024-09-13,00:04:07.000,257,10986148,13245,0,1726185846,13139.913932029995,56.19770822999999,53567.75242488 2024-09-13,00:04:08.000,257,10986140,13365,0,1726185847,13139.94087726999,56.162462580003194,53567.78037336001 2024-09-13,00:04:09.000,257,10986174,13325,0,1726185848,13139.913932029995,56.106069540001045,53567.77338624 2024-09-13,00:04:10.000,257,10986126,13525,0,1726185849,13139.92066833999,56.12016779999976,53567.73146352001 2024-09-13,00:04:11.000,257,10986170,13245,0,1726185850,13139.86004154999,56.08492215000297,53567.787360480004 2024-09-13,00:04:12.000,257,10986119,13285,0,1726185851,13139.893723099995,56.08492215000297,53567.77338624 2024-09-13,00:04:13.000,257,10986217,13445,0,1726185852,13139.84656893,56.099020410001685,53567.77338624 2024-09-13,00:04:14.000,257,10986178,13205,0,1726185853,13139.812887379994,56.091971280002326,53567.78037336001 2024-09-13,00:04:15.000,257,10986143,13365,0,1726185854,13139.833096309994,56.042627369999536,53567.77338624 2024-09-13,00:04:16.000,257,10986129,13245,0,1726185855,13139.765733209999,56.099020410001685,53567.75242488 2024-09-13,00:04:17.000,257,10986161,13165,0,1726185856,13139.745524279999,56.06377476000489,53567.78037336001 2024-09-13,00:04:18.000,257,10986129,13365,0,1726185857,13139.718579039989,56.06377476000489,53567.75242488 2024-09-13,00:04:19.000,257,10986153,13325,0,1726185858,13139.684897489999,56.07787302000361,53567.76639912 2024-09-13,00:04:20.000,257,10986130,13045,0,1726185859,13139.637743319989,56.07082389000425,53567.80133472001 2024-09-13,00:04:21.000,257,10986118,13245,0,1726185860,13139.529962359993,56.099020410001685,53567.78037336001 2024-09-13,00:04:22.000,257,10986149,13405,0,1726185861,13139.509753429993,56.08492215000297,53567.808321840006 2024-09-13,00:04:23.000,257,10986168,13445,0,1726185862,13139.449126639993,56.12016779999976,53567.80133472001 2024-09-13,00:04:24.000,257,10986134,13485,0,1726185863,13139.408708779993,56.106069540001045,53567.738450640005 2024-09-13,00:04:25.000,257,10986178,13205,0,1726185864,13139.341345679997,56.13426605999848,53567.808321840006 2024-09-13,00:04:26.000,257,10986167,13205,0,1726185865,13139.314400440002,56.148364320004475,53567.80133472001 2024-09-13,00:04:27.000,257,10986126,13445,0,1726185866,13139.253773650002,56.18360997000127,53567.76639912 2024-09-13,00:04:28.000,257,10986150,13405,0,1726185867,13139.199883169997,56.148364320004475,53567.75941200001 2024-09-13,00:04:29.000,257,10986160,13445,0,1726185868,13139.125783759991,56.17656084000191,53567.80133472001 2024-09-13,00:04:30.000,257,10986183,13645,0,1726185869,13139.071893280001,56.13426605999848,53567.82229608 2024-09-13,00:04:31.000,257,10986164,13445,0,1726185870,13138.977584939996,56.148364320004475,53567.787360480004 2024-09-13,00:04:32.000,257,10986157,13685,0,1726185871,13138.977584939996,56.13426605999848,53567.74543776 2024-09-13,00:04:33.000,257,10986122,13285,0,1726185872,13138.96411231999,56.14131518999784,53567.74543776 2024-09-13,00:04:34.000,257,10986182,13325,0,1726185873,13138.896749219995,56.148364320004475,53567.689540800005 2024-09-13,00:04:35.000,257,10986174,13285,0,1726185874,13138.86306766999,56.091971280002326,53567.7244764 2024-09-13,00:04:36.000,257,10986159,13365,0,1726185875,13138.78223194999,56.12016779999976,53567.70351504 2024-09-13,00:04:37.000,257,10986163,13205,0,1726185876,13138.78896826,56.12721692999912,53567.78037336001 2024-09-13,00:04:38.000,257,10986181,13445,0,1726185877,13138.78896826,56.106069540001045,53567.76639912 2024-09-13,00:04:39.000,257,10986142,13365,0,1726185878,13138.755286709995,56.13426605999848,53567.78037336001 2024-09-13,00:04:40.000,257,10986175,13445,0,1726185879,13138.72160515999,56.14131518999784,53567.76639912 2024-09-13,00:04:41.000,257,10986177,13285,0,1726185880,13138.654242059994,56.113118670000404,53567.77338624 2024-09-13,00:04:42.000,257,10986166,13485,0,1726185881,13138.72160515999,56.13426605999848,53567.75242488 2024-09-13,00:04:43.000,257,10986139,13285,0,1726185882,13138.64076943999,56.19065910000063,53567.74543776 2024-09-13,00:04:44.000,257,10986183,13605,0,1726185883,13138.58014264999,56.162462580003194,53567.76639912 2024-09-13,00:04:45.000,257,10986202,13485,0,1726185884,13138.506043239999,56.18360997000127,53567.7943476 2024-09-13,00:04:46.000,257,10986146,13165,0,1726185885,13138.431943829994,56.19065910000063,53567.78037336001 2024-09-13,00:04:47.000,257,10986112,13285,0,1726185886,13138.431943829994,56.23295388000406,53567.81530896 2024-09-13,00:04:48.000,257,10986166,13405,0,1726185887,13138.337635489988,56.23295388000406,53567.808321840006 2024-09-13,00:04:49.000,257,10986162,13445,0,1726185888,13138.270272389993,56.24000301000342,53567.87120592 2024-09-13,00:04:50.000,257,10986166,13325,0,1726185889,13138.229854529993,56.25410127000214,53567.836270320004 2024-09-13,00:04:51.000,257,10986135,13525,0,1726185890,13138.149018809992,56.2611504000015,53567.84325744 2024-09-13,00:04:52.000,257,10986183,13365,0,1726185891,13138.061446779997,56.275248660000216,53567.7943476 2024-09-13,00:04:53.000,257,10986162,13525,0,1726185892,13138.000819989997,56.289346919998934,53567.87120592 2024-09-13,00:04:54.000,257,10986150,13485,0,1726185893,13137.946929509992,56.338690830001724,53567.87120592 2024-09-13,00:04:55.000,257,10986206,13405,0,1726185894,13137.866093789991,56.38098560999788,53567.87819304001 2024-09-13,00:04:56.000,257,10986144,13325,0,1726185895,13137.74484020999,56.3598382199998,53567.76639912 2024-09-13,00:04:57.000,257,10986178,13125,0,1726185896,13137.65053187,56.44442777999939,53567.77338624 2024-09-13,00:04:58.000,257,10986191,13045,0,1726185897,13137.58990508,56.48672256000282,53567.7943476 2024-09-13,00:04:59.000,257,10986143,13245,0,1726185898,13137.455178879994,56.507869950000895,53567.87120592 2024-09-13,00:05:00.000,257,10986158,13325,0,1726185899,13137.347397919999,56.6065577699992,53567.808321840006 2024-09-13,00:05:01.000,257,10986163,13365,0,1726185900,13137.246353269999,56.66999994000071,53567.82229608 2024-09-13,00:05:02.000,257,10986185,13205,0,1726185901,13137.138572309988,56.70524559000478,53567.82928320001 2024-09-13,00:05:03.000,257,10986156,13445,0,1726185902,13137.030791349993,56.76163862999965,53567.836270320004 2024-09-13,00:05:04.000,257,10986142,13165,0,1726185903,13136.902801459997,56.82508080000116,53567.808321840006 2024-09-13,00:05:05.000,257,10986195,13365,0,1726185904,13136.835438360002,56.86737558000459,53567.80133472001 2024-09-13,00:05:06.000,257,10986164,13365,0,1726185905,13136.781547879997,56.93786687999818,53567.82928320001 2024-09-13,00:05:07.000,257,10986160,13565,0,1726185906,13136.727657399992,56.99425992000033,53567.857231680005 2024-09-13,00:05:08.000,257,10986179,13285,0,1726185907,13136.633349060001,57.07884947999992,53567.808321840006 2024-09-13,00:05:09.000,257,10986204,13565,0,1726185908,13136.57272227,57.142291650001425,53567.787360480004 2024-09-13,00:05:10.000,257,10986167,13205,0,1726185909,13136.49188655,57.25507772999845,53567.7943476 2024-09-13,00:05:11.000,257,10986167,13365,0,1726185910,13136.44473237999,57.29737251000188,53567.808321840006 2024-09-13,00:05:12.000,257,10986174,13605,0,1726185911,13136.3908419,57.374912940002105,53567.787360480004 2024-09-13,00:05:13.000,257,10986137,13485,0,1726185912,13136.24937939,57.431305980004254,53567.80133472001 2024-09-13,00:05:14.000,257,10986172,13485,0,1726185913,13136.22243414999,57.50884641000448,53567.82928320001 2024-09-13,00:05:15.000,257,10986158,13445,0,1726185914,13136.155071049994,57.61458336000214,53567.808321840006 2024-09-13,00:05:16.000,257,10986184,13645,0,1726185915,13136.080971639989,57.68507466000301,53567.78037336001 2024-09-13,00:05:17.000,257,10986204,13365,0,1726185916,13136.013608539994,57.75556596000388,53567.75941200001 2024-09-13,00:05:18.000,257,10986196,13325,0,1726185917,13136.000135919989,57.85425378000218,53567.75941200001 2024-09-13,00:05:19.000,257,10986134,13485,0,1726185918,13135.926036509998,57.952941600000486,53567.71748928 2024-09-13,00:05:20.000,257,10986162,13445,0,1726185919,13135.824991859998,58.016383770001994,53567.71050216001 2024-09-13,00:05:21.000,257,10986164,13525,0,1726185920,13135.771101379993,58.12212071999966,53567.71748928 2024-09-13,00:05:22.000,257,10986180,13045,0,1726185921,13135.710474589992,58.19966114999988,53567.668579440004 2024-09-13,00:05:23.000,257,10986158,13165,0,1726185922,13135.649847799992,58.29834896999819,53567.71050216001 2024-09-13,00:05:24.000,257,10986161,13165,0,1726185923,13135.575748390002,58.35474201000034,53567.63364384001 2024-09-13,00:05:25.000,257,10986208,13365,0,1726185924,13135.555539460001,58.43933156999992,53567.67556656 2024-09-13,00:05:26.000,257,10986153,13205,0,1726185925,13135.494912670001,58.51687200000015,53567.62665672 2024-09-13,00:05:27.000,257,10986157,13405,0,1726185926,13135.467967429991,58.62260894999781,53567.59870824 2024-09-13,00:05:28.000,257,10986169,13205,0,1726185927,13135.400604329996,58.68605111999932,53567.55678552 2024-09-13,00:05:29.000,257,10986186,13565,0,1726185928,13135.3130323,58.72834590000275,53567.57774688 2024-09-13,00:05:30.000,257,10986181,13245,0,1726185929,13135.28608705999,58.80588633000298,53567.570759760005 2024-09-13,00:05:31.000,257,10986178,13445,0,1726185930,13135.20525133999,58.89752502000192,53567.4799272 2024-09-13,00:05:32.000,257,10986136,13405,0,1726185931,13135.10420668999,58.98211458000151,53567.48691432 2024-09-13,00:05:33.000,257,10986157,13445,0,1726185932,13135.057052519995,59.08785152999917,53567.46595296001 2024-09-13,00:05:34.000,257,10986131,13245,0,1726185933,13134.996425729994,59.15834283000004,53567.43800448 2024-09-13,00:05:35.000,257,10986134,13245,0,1726185934,13134.94253524999,59.24998151999898,53567.38909464 2024-09-13,00:05:36.000,257,10986153,13245,0,1726185935,13134.915590009994,59.36276760000328,53567.31922344 2024-09-13,00:05:37.000,257,10986191,13605,0,1726185936,13134.814545359994,59.447357160002866,53567.25633936001 2024-09-13,00:05:38.000,257,10986145,13525,0,1726185937,13134.807809049998,59.510799330004374,53567.26332648 2024-09-13,00:05:39.000,257,10986175,13365,0,1726185938,13134.780863809989,59.59538889000396,53567.22839088001 2024-09-13,00:05:40.000,257,10986107,13485,0,1726185939,13134.780863809989,59.687027580002905,53567.165506800004 2024-09-13,00:05:41.000,257,10986140,13245,0,1726185940,13134.760654879989,59.76456801000313,53567.186468160005 2024-09-13,00:05:42.000,257,10986162,13325,0,1726185941,13134.706764399998,59.856206700002076,53567.10262272 2024-09-13,00:05:43.000,257,10986193,13245,0,1726185942,13134.686555469998,59.92669800000294,53567.15851968001 2024-09-13,00:05:44.000,257,10986101,13325,0,1726185943,13134.632664989993,59.98309103999782,53567.07467424 2024-09-13,00:05:45.000,257,10986134,13285,0,1726185944,13134.585510819998,60.046533209999325,53567.04672576 2024-09-13,00:05:46.000,257,10986190,13485,0,1726185945,13134.619192370003,60.102926250001474,53567.0257644 2024-09-13,00:05:47.000,257,10986168,13005,0,1726185946,13134.524884029997,60.19456494000042,53566.99082880001 2024-09-13,00:05:48.000,257,10986164,13365,0,1726185947,13134.531620339993,60.25095798000257,53566.948906080004 2024-09-13,00:05:49.000,257,10986131,13125,0,1726185948,13134.531620339993,60.314400150004076,53566.94191896001 2024-09-13,00:05:50.000,257,10986156,13445,0,1726185949,13134.491202479992,60.35669493000023,53566.87903488 2024-09-13,00:05:51.000,257,10986138,13445,0,1726185950,13134.491202479992,60.35669493000023,53566.851086400005 2024-09-13,00:05:52.000,257,10986109,13245,0,1726185951,13134.464257239997,60.455382749998535,53566.82313792001 2024-09-13,00:05:53.000,257,10986192,13525,0,1726185952,13134.423839379997,60.48357927000325,53566.746279599996 2024-09-13,00:05:54.000,257,10986164,13245,0,1726185953,13134.410366759992,60.47653014000389,53566.76724096 2024-09-13,00:05:55.000,257,10986153,13685,0,1726185954,13134.390157829992,60.53292317999876,53566.683395520005 2024-09-13,00:05:56.000,257,10986151,13405,0,1726185955,13134.403630449997,60.58931622000091,53566.66942128 2024-09-13,00:05:57.000,257,10986114,13445,0,1726185956,13134.363212589997,60.624561869997706,53566.578588719996 2024-09-13,00:05:58.000,257,10986118,13165,0,1726185957,13134.376685210002,60.680954909999855,53566.49474328 2024-09-13,00:05:59.000,257,10986140,13325,0,1726185958,13134.390157829992,60.70915143000457,53566.48775616001 2024-09-13,00:06:00.000,257,10986113,13445,0,1726185959,13134.410366759992,60.70915143000457,53566.43884632001 2024-09-13,00:06:01.000,257,10986094,13205,0,1726185960,13134.450784619992,60.688004039999214,53566.34102664001 2024-09-13,00:06:02.000,257,10986155,13405,0,1726185961,13134.484466169997,60.723249690003286,53566.396923600005 2024-09-13,00:06:03.000,257,10986143,13605,0,1726185962,13134.504675099997,60.7725935999988,53566.27115544001 2024-09-13,00:06:04.000,257,10986093,13245,0,1726185963,13134.484466169997,60.786691860004794,53566.31307816 2024-09-13,00:06:05.000,257,10986092,13245,0,1726185964,13134.497938790002,60.82898664000095,53566.23621984 2024-09-13,00:06:06.000,257,10986164,13525,0,1726185965,13134.538356650002,60.864232289997744,53566.21525848 2024-09-13,00:06:07.000,257,10986119,13325,0,1726185966,13134.511411409992,60.84308489999967,53566.15936152 2024-09-13,00:06:08.000,257,10986090,13445,0,1726185967,13134.565301889997,60.84308489999967,53566.110451680004 2024-09-13,00:06:09.000,257,10986141,13565,0,1726185968,13134.612456059993,60.89242881000246,53566.10346456001 2024-09-13,00:06:10.000,257,10986120,13365,0,1726185969,13134.646137609998,60.913576200000534,53566.0475676 2024-09-13,00:06:11.000,257,10986076,13805,0,1726185970,13134.700028089988,60.948821850004606,53565.99167064 2024-09-13,00:06:12.000,257,10986179,13565,0,1726185971,13134.753918569993,60.96996924000268,53565.99167064 2024-09-13,00:06:13.000,257,10986108,13405,0,1726185972,13134.814545359994,61.01226401999884,53565.963722160006 2024-09-13,00:06:14.000,257,10986133,13245,0,1726185973,13134.780863809989,61.00521488999948,53565.92179944 2024-09-13,00:06:15.000,257,10986156,13205,0,1726185974,13134.861699529989,61.06865706000099,53565.90083808 2024-09-13,00:06:16.000,257,10986160,13325,0,1726185975,13134.895381079994,61.096853579998424,53565.82397976 2024-09-13,00:06:17.000,257,10986134,13285,0,1726185976,13134.935798939994,61.11800097000378,53565.76808280001 2024-09-13,00:06:18.000,257,10986091,13165,0,1726185977,13134.956007869994,61.16734487999929,53565.71218584 2024-09-13,00:06:19.000,257,10986151,13405,0,1726185978,13135.00316203999,61.20259053000336,53565.69821160001 2024-09-13,00:06:20.000,257,10986112,13245,0,1726185979,13135.04357989999,61.22373792000144,53565.5934048 2024-09-13,00:06:21.000,257,10986142,13285,0,1726185980,13135.15136086,61.26603270000487,53565.57943056001 2024-09-13,00:06:22.000,257,10986144,13245,0,1726185981,13135.198515029995,61.33652399999846,53565.509559360005 2024-09-13,00:06:23.000,257,10986135,13405,0,1726185982,13135.279350749996,61.38586791000125,53565.48161088001 2024-09-13,00:06:24.000,257,10986153,13485,0,1726185983,13135.366922779991,61.39996616999997,53565.3488556 2024-09-13,00:06:25.000,257,10986142,13485,0,1726185984,13135.474703740001,61.42816269000468,53565.3488556 2024-09-13,00:06:26.000,257,10986148,13445,0,1726185985,13135.562275769997,61.45635921000212,53565.20212608 2024-09-13,00:06:27.000,257,10986128,13365,0,1726185986,13135.670056729992,61.4422609500034,53565.174177600005 2024-09-13,00:06:28.000,257,10986099,13565,0,1726185987,13135.798046620002,61.484555729999556,53565.15321624 2024-09-13,00:06:29.000,257,10986173,13085,0,1726185988,13135.919300199988,61.533899640002346,53565.13225488 2024-09-13,00:06:30.000,257,10986143,13485,0,1726185989,13136.033817469994,61.56914528999914,53565.08334504 2024-09-13,00:06:31.000,257,10986174,13445,0,1726185990,13136.14159842999,61.597341810003854,53565.01347384 2024-09-13,00:06:32.000,257,10986129,13445,0,1726185991,13136.215697839994,61.61848920000193,53564.957576880006 2024-09-13,00:06:33.000,257,10986149,13485,0,1726185992,13136.28979725,61.61848920000193,53564.887705680005 2024-09-13,00:06:34.000,257,10986194,13485,0,1726185993,13136.38410558999,61.61848920000193,53564.84578296 2024-09-13,00:06:35.000,257,10986193,13645,0,1726185994,13136.44473237999,61.67488224000408,53564.86674432 2024-09-13,00:06:36.000,257,10986122,13365,0,1726185995,13136.53230441,61.68193137000344,53564.78289888001 2024-09-13,00:06:37.000,257,10986108,13525,0,1726185996,13136.633349060001,61.69602963000216,53564.70604056 2024-09-13,00:06:38.000,257,10986176,13005,0,1726185997,13136.673766920001,61.724226149999595,53564.720014800005 2024-09-13,00:06:39.000,257,10986152,13325,0,1726185998,13136.808493119992,61.773570060002385,53564.70604056 2024-09-13,00:06:40.000,257,10986135,13085,0,1726185999,13136.855647290002,61.7876683200011,53564.622195120006 2024-09-13,00:06:41.000,257,10986156,13445,0,1726186000,13137.024055039998,61.85815962000197,53564.52437544001 2024-09-13,00:06:42.000,257,10986147,13165,0,1726186001,13137.064472899998,61.91455266000412,53564.46149136 2024-09-13,00:06:43.000,257,10986141,13445,0,1726186002,13137.165517549998,61.97094569999899,53564.454504240006 2024-09-13,00:06:44.000,257,10986102,13405,0,1726186003,13137.239616959989,61.98504395999771,53564.32873608001 2024-09-13,00:06:45.000,257,10986147,13245,0,1726186004,13137.327188989999,62.06963352000457,53564.30777472001 2024-09-13,00:06:46.000,257,10986137,13405,0,1726186005,13137.40802471,62.10487917000137,53564.24489064 2024-09-13,00:06:47.000,257,10986116,13325,0,1726186006,13137.50233304999,62.182419600001595,53564.216942160005 2024-09-13,00:06:48.000,257,10986160,13285,0,1726186007,13137.58316876999,62.25996003000182,53564.098161120004 2024-09-13,00:06:49.000,257,10986147,13205,0,1726186008,13137.6707408,62.33045133000269,53564.06322552001 2024-09-13,00:06:50.000,257,10986144,13365,0,1726186009,13137.77178545,62.38684437000484,53564.02828992 2024-09-13,00:06:51.000,257,10986130,13765,0,1726186010,13137.845884859991,62.47143393000442,53564.000341440005 2024-09-13,00:06:52.000,257,10986152,13445,0,1726186011,13137.899775339996,62.534876099998655,53563.88854752 2024-09-13,00:06:53.000,257,10986129,13405,0,1726186012,13137.980611059997,62.61241652999888,53563.85361192001 2024-09-13,00:06:54.000,257,10986128,13525,0,1726186013,13138.074919400002,62.66880957000103,53563.76976648 2024-09-13,00:06:55.000,257,10986158,13565,0,1726186014,13138.122073569997,62.74635000000126,53563.68592104001 2024-09-13,00:06:56.000,257,10986175,13485,0,1726186015,13138.175964050002,62.823890430001484,53563.63701120001 2024-09-13,00:06:57.000,257,10986115,13405,0,1726186016,13138.223118219998,62.866185210004915,53563.58111424 2024-09-13,00:06:58.000,257,10986148,13285,0,1726186017,13138.330899179993,62.936676509998506,53563.48329456 2024-09-13,00:06:59.000,257,10986131,13565,0,1726186018,13138.371317039993,62.95782390000386,53563.378487760005 2024-09-13,00:07:00.000,257,10986157,13365,0,1726186019,13138.445416449998,63.035364330004086,53563.32259080001 2024-09-13,00:07:01.000,257,10986158,13685,0,1726186020,13138.58014264999,63.07765911000024,53563.217784 2024-09-13,00:07:02.000,257,10986181,13445,0,1726186021,13138.593615269994,63.13405215000239,53563.17586128 2024-09-13,00:07:03.000,257,10986166,13485,0,1726186022,13138.68792361,63.1974943200039,53563.10599008001 2024-09-13,00:07:04.000,257,10986133,13525,0,1726186023,13138.775495639995,63.28208388000348,53562.95926056 2024-09-13,00:07:05.000,257,10986137,13365,0,1726186024,13138.84285873999,63.28913301000284,53562.9732348 2024-09-13,00:07:06.000,257,10986176,13165,0,1726186025,13138.90348552999,63.37372257000243,53562.875415120005 2024-09-13,00:07:07.000,257,10986142,13405,0,1726186026,13138.99105756,63.41601734999858,53562.77060832001 2024-09-13,00:07:08.000,257,10986134,13125,0,1726186027,13139.05168435,63.408968219999224,53562.70073712001 2024-09-13,00:07:09.000,257,10986147,13445,0,1726186028,13139.05168435,63.41601734999858,53562.68676288 2024-09-13,00:07:10.000,257,10986179,13165,0,1726186029,13139.145992689992,63.41601734999858,53562.55400760001 2024-09-13,00:07:11.000,257,10986161,13325,0,1726186030,13139.226828409992,63.38782083000115,53562.540033360005 2024-09-13,00:07:12.000,257,10986173,13445,0,1726186031,13139.287455199992,63.42306647999794,53562.41426520001 2024-09-13,00:07:13.000,257,10986175,12925,0,1726186032,13139.341345679997,63.394869960000506,53562.35836824 2024-09-13,00:07:14.000,257,10986181,13285,0,1726186033,13139.428917709993,63.394869960000506,53562.2395872 2024-09-13,00:07:15.000,257,10986168,13525,0,1726186034,13139.523226049998,63.36667344000307,53562.18369024 2024-09-13,00:07:16.000,257,10986166,13285,0,1726186035,13139.604061769998,63.31732953000028,53562.14875464001 2024-09-13,00:07:17.000,257,10986127,13085,0,1726186036,13139.684897489999,63.24683822999941,53562.036960720005 2024-09-13,00:07:18.000,257,10986186,13365,0,1726186037,13139.785942139999,63.19044519000454,53561.95311528 2024-09-13,00:07:19.000,257,10986150,13285,0,1726186038,13139.873514169994,63.169297799999185,53561.9251668 2024-09-13,00:07:20.000,257,10986194,13485,0,1726186039,13139.98803144,63.0847082399996,53561.84132136001 2024-09-13,00:07:21.000,257,10986136,13485,0,1726186040,13140.12275763999,62.95782390000386,53561.69459184001 2024-09-13,00:07:22.000,257,10986161,13605,0,1726186041,13140.244011219991,62.95782390000386,53561.65965624 2024-09-13,00:07:23.000,257,10986168,13285,0,1726186042,13140.385473729992,62.85913607999828,53561.59677216001 2024-09-13,00:07:24.000,257,10986123,13685,0,1726186043,13140.506727309992,62.753399130000616,53561.5408752 2024-09-13,00:07:25.000,257,10986133,13165,0,1726186044,13140.675135060003,62.60536739999952,53561.484978240005 2024-09-13,00:07:26.000,257,10986124,13365,0,1726186045,13140.823333879998,62.527826969999296,53561.366197200005 2024-09-13,00:07:27.000,257,10986137,13565,0,1726186046,13140.958060079989,62.44323740999971,53561.32427448 2024-09-13,00:07:28.000,257,10986173,13245,0,1726186047,13141.153413069995,62.30930394000461,53561.219467680006 2024-09-13,00:07:29.000,257,10986185,13485,0,1726186048,13141.355502369996,62.238812640003744,53561.1565836 2024-09-13,00:07:30.000,257,10986153,13085,0,1726186049,13141.591273220001,62.118977430000086,53561.12863512 2024-09-13,00:07:31.000,257,10986206,13445,0,1726186050,13141.860725619998,61.999142220003705,53561.0867124 2024-09-13,00:07:32.000,257,10986171,13285,0,1726186051,13142.035869679989,61.87930701000005,53560.96094424 2024-09-13,00:07:33.000,257,10986196,13525,0,1726186052,13142.271640529994,61.773570060002385,53561.00286696001 2024-09-13,00:07:34.000,257,10986192,13725,0,1726186053,13142.534356619995,61.61848920000193,53560.90504728001 2024-09-13,00:07:35.000,257,10986173,13565,0,1726186054,13142.770127470001,61.498653989998274,53560.90504728001 2024-09-13,00:07:36.000,257,10986166,13605,0,1726186055,13142.985689389992,61.38586791000125,53560.87011168 2024-09-13,00:07:37.000,257,10986165,13085,0,1726186056,13143.234932859988,61.308327480001026,53560.80722760001 2024-09-13,00:07:38.000,257,10986146,13245,0,1726186057,13143.48417633,61.188492270004645,53560.77927912 2024-09-13,00:07:39.000,257,10986161,13125,0,1726186058,13143.72668349,61.06160793000163,53560.814214720005 2024-09-13,00:07:40.000,257,10986233,13605,0,1726186059,13143.962454339991,60.99816576000012,53560.772292 2024-09-13,00:07:41.000,257,10986217,13445,0,1726186060,13144.130862090002,60.8853796800031,53560.73036928 2024-09-13,00:07:42.000,257,10986152,13325,0,1726186061,13144.386841869993,60.81488838000223,53560.75133064 2024-09-13,00:07:43.000,257,10986120,13445,0,1726186062,13144.568722239994,60.74439708000136,53560.7024208 2024-09-13,00:07:44.000,257,10986169,13285,0,1726186063,13144.80449309,60.65275839000242,53560.67447232 2024-09-13,00:07:45.000,257,10986146,13285,0,1726186064,13144.95942821999,60.60341447999963,53560.61158824 2024-09-13,00:07:46.000,257,10986181,13605,0,1726186065,13145.201935379991,60.51882492000004,53560.597614000006 2024-09-13,00:07:47.000,257,10986095,13205,0,1726186066,13145.424233609992,60.43423536000046,53560.61158824 2024-09-13,00:07:48.000,257,10986191,13245,0,1726186067,13145.626322909993,60.321449280003435,53560.6325496 2024-09-13,00:07:49.000,257,10986189,13325,0,1726186068,13145.821675899999,60.222761459997855,53560.61857536001 2024-09-13,00:07:50.000,257,10986146,13485,0,1726186069,13146.05744674999,60.11702451000019,53560.646523840005 2024-09-13,00:07:51.000,257,10986178,13245,0,1726186070,13146.24606343,60.01833669000189,53560.66049808 2024-09-13,00:07:52.000,257,10986145,13325,0,1726186071,13146.421207489992,59.919648870003584,53560.61158824 2024-09-13,00:07:53.000,257,10986185,13365,0,1726186072,13146.656978339997,59.813911919998645,53560.61158824 2024-09-13,00:07:54.000,257,10986198,13445,0,1726186073,13146.832122399988,59.72932235999906,53560.56966552001 2024-09-13,00:07:55.000,257,10986199,13605,0,1726186074,13147.040948009999,59.637683670000115,53560.527742800004 2024-09-13,00:07:56.000,257,10986190,13285,0,1726186075,13147.20261945,59.57424149999861,53560.55569128 2024-09-13,00:07:57.000,257,10986202,13125,0,1726186076,13147.38449982,59.510799330004374,53560.52075568001 2024-09-13,00:07:58.000,257,10986175,13365,0,1726186077,13147.559643879991,59.42620977000479,53560.52075568001 2024-09-13,00:07:59.000,257,10986168,13405,0,1726186078,13147.721315319992,59.34162020999793,53560.53472992 2024-09-13,00:08:00.000,257,10986180,13085,0,1726186079,13147.876250449997,59.29932543000177,53560.50678144 2024-09-13,00:08:01.000,257,10986155,13685,0,1726186080,13148.024449269993,59.221785000001546,53560.55569128 2024-09-13,00:08:02.000,257,10986172,13325,0,1726186081,13148.186120709994,59.18653935000475,53560.59062688001 2024-09-13,00:08:03.000,257,10986186,13285,0,1726186082,13148.37473738999,59.1653919599994,53560.56966552001 2024-09-13,00:08:04.000,257,10986178,13405,0,1726186083,13148.51619989999,59.06670414000109,53560.6325496 2024-09-13,00:08:05.000,257,10986152,13405,0,1726186084,13148.66439872,59.02440935999766,53560.61158824 2024-09-13,00:08:06.000,257,10986207,13405,0,1726186085,13148.832806469996,58.92572153999936,53560.576652640004 2024-09-13,00:08:07.000,257,10986171,13405,0,1726186086,13149.001214219992,58.869328500004485,53560.527742800004 2024-09-13,00:08:08.000,257,10986210,13525,0,1726186087,13149.142676729993,58.74949329000083,53560.548704160006 2024-09-13,00:08:09.000,257,10986211,13645,0,1726186088,13149.311084479988,58.68605111999932,53560.54171704001 2024-09-13,00:08:10.000,257,10986136,13445,0,1726186089,13149.479492229999,58.60851068999909,53560.59062688001 2024-09-13,00:08:11.000,257,10986155,13405,0,1726186090,13149.62095474,58.48867548000271,53560.54171704001 2024-09-13,00:08:12.000,257,10986153,13605,0,1726186091,13149.809571419995,58.45342982999864,53560.65351096 2024-09-13,00:08:13.000,257,10986163,13285,0,1726186092,13149.92408869,58.368840269999055,53560.59062688001 2024-09-13,00:08:14.000,257,10986186,13245,0,1726186093,13150.112705369997,58.31949636000354,53560.60460112 2024-09-13,00:08:15.000,257,10986175,13325,0,1726186094,13150.267640500002,58.26310332000139,53560.66748520001 2024-09-13,00:08:16.000,257,10986163,13365,0,1726186095,13150.442784559993,58.19966114999988,53560.60460112 2024-09-13,00:08:17.000,257,10986184,13485,0,1726186096,13150.624664929994,58.12212071999966,53560.65351096 2024-09-13,00:08:18.000,257,10986196,13365,0,1726186097,13150.725709579994,58.03048203000071,53560.68145944 2024-09-13,00:08:19.000,257,10986168,13245,0,1726186098,13150.867172089995,57.99523638000392,53560.68844656001 2024-09-13,00:08:20.000,257,10986137,13485,0,1726186099,13151.02210722,57.88245029999962,53560.7024208 2024-09-13,00:08:21.000,257,10986156,13285,0,1726186100,13151.16356973,57.81195899999875,53560.73735640001 2024-09-13,00:08:22.000,257,10986136,13245,0,1726186101,13151.257878069991,57.741467699997884,53560.765304880006 2024-09-13,00:08:23.000,257,10986188,13285,0,1726186102,13151.345450100001,57.720320309999806,53560.78626624001 2024-09-13,00:08:24.000,257,10986151,13165,0,1726186103,13151.480176299992,57.67802553000365,53560.744343520004 2024-09-13,00:08:25.000,257,10986137,13205,0,1726186104,13151.594693569998,57.57933770999807,53560.75831776001 2024-09-13,00:08:26.000,257,10986166,13645,0,1726186105,13151.709210839988,57.551141190000635,53560.73735640001 2024-09-13,00:08:27.000,257,10986167,13285,0,1726186106,13151.857409659999,57.46655163000105,53560.82818896 2024-09-13,00:08:28.000,257,10986161,13525,0,1726186107,13151.97192692999,57.431305980004254,53560.82120184 2024-09-13,00:08:29.000,257,10986174,13165,0,1726186108,13152.09991682,57.332618159998674,53560.90504728001 2024-09-13,00:08:30.000,257,10986183,13285,0,1726186109,13152.15380729999,57.21983208000165,53560.884085920006 2024-09-13,00:08:31.000,257,10986196,12925,0,1726186110,13152.227906709995,57.12114426000335,53560.89806016 2024-09-13,00:08:32.000,257,10986171,13365,0,1726186111,13152.36263291,57.0647512200012,53560.884085920006 2024-09-13,00:08:33.000,257,10986176,13405,0,1726186112,13152.436732319991,57.02245643999777,53560.94697 2024-09-13,00:08:34.000,257,10986143,13445,0,1726186113,13152.450204939996,56.966063400002895,53560.96094424 2024-09-13,00:08:35.000,257,10986131,13325,0,1726186114,13152.490622799996,56.95196514000418,53560.99587984 2024-09-13,00:08:36.000,257,10986149,13325,0,1726186115,13152.463677560001,56.94491601000482,53561.02382832001 2024-09-13,00:08:37.000,257,10986159,13605,0,1726186116,13152.483886490001,56.93786687999818,53561.030815440005 2024-09-13,00:08:38.000,257,10986212,13485,0,1726186117,13152.564722210001,56.909670360000746,53561.079725280004 2024-09-13,00:08:39.000,257,10986146,13605,0,1726186118,13152.517568039992,56.909670360000746,53561.10767376 2024-09-13,00:08:40.000,257,10986186,13565,0,1726186119,13152.524304350001,56.923768619999464,53561.14260936001 2024-09-13,00:08:41.000,257,10986146,13565,0,1726186120,13152.531040659997,56.93786687999818,53561.16357072 2024-09-13,00:08:42.000,257,10986190,13605,0,1726186121,13152.497359109992,56.95196514000418,53561.1565836 2024-09-13,00:08:43.000,257,10986177,13365,0,1726186122,13152.531040659997,56.94491601000482,53561.1565836 2024-09-13,00:08:44.000,257,10986165,13325,0,1726186123,13152.517568039992,56.93081774999882,53561.21248056001 2024-09-13,00:08:45.000,257,10986139,13365,0,1726186124,13152.537776969992,56.94491601000482,53561.28933888001 2024-09-13,00:08:46.000,257,10986221,13125,0,1726186125,13152.571458519997,56.88147384000331,53561.28933888001 2024-09-13,00:08:47.000,257,10986164,13565,0,1726186126,13152.557985899992,56.83212993000052,53561.3312616 2024-09-13,00:08:48.000,257,10986174,13565,0,1726186127,13152.537776969992,56.8532773199986,53561.38017144001 2024-09-13,00:08:49.000,257,10986173,13405,0,1726186128,13152.470413869996,56.83917905999988,53561.4011328 2024-09-13,00:08:50.000,257,10986206,13285,0,1726186129,13152.423259700001,56.84622818999924,53561.45004264 2024-09-13,00:08:51.000,257,10986182,13205,0,1726186130,13152.396314459991,56.83212993000052,53561.471004 2024-09-13,00:08:52.000,257,10986149,13405,0,1726186131,13152.396314459991,56.740491240001575,53561.51991384 2024-09-13,00:08:53.000,257,10986183,13445,0,1726186132,13152.33568766999,56.740491240001575,53561.59677216001 2024-09-13,00:08:54.000,257,10986143,13445,0,1726186133,13152.30200612,56.726392980002856,53561.57581080001 2024-09-13,00:08:55.000,257,10986126,13365,0,1726186134,13152.26158826,56.691147329998785,53561.63170776 2024-09-13,00:08:56.000,257,10986215,13485,0,1726186135,13152.14033468,56.64885255000263,53561.6806176 2024-09-13,00:08:57.000,257,10986159,13165,0,1726186136,13152.07297157999,56.62065602999792,53561.68760472 2024-09-13,00:08:58.000,257,10986156,13445,0,1726186137,13151.938245379999,56.5713121200024,53561.74350168001 2024-09-13,00:08:59.000,257,10986158,13285,0,1726186138,13151.850673349989,56.57836125000176,53561.82734712 2024-09-13,00:09:00.000,257,10986173,13365,0,1726186139,13151.823728109994,56.52196820999961,53561.8552956 2024-09-13,00:09:01.000,257,10986150,13205,0,1726186140,13151.749628699989,56.53606646999833,53561.81337288001 2024-09-13,00:09:02.000,257,10986214,13405,0,1726186141,13151.715947149998,56.4726243000041,53561.91119256001 2024-09-13,00:09:03.000,257,10986178,13445,0,1726186142,13151.655320359998,56.43032952000067,53561.988050880005 2024-09-13,00:09:04.000,257,10986184,13245,0,1726186143,13151.648584049988,56.37393647999852,53562.085870560004 2024-09-13,00:09:05.000,257,10986156,13445,0,1726186144,13151.574484639998,56.29639604999829,53562.155741760005 2024-09-13,00:09:06.000,257,10986190,13165,0,1726186145,13151.534066779997,56.2611504000015,53562.19067736 2024-09-13,00:09:07.000,257,10986163,13205,0,1726186146,13151.480176299992,56.16951171000255,53562.23260008 2024-09-13,00:09:08.000,257,10986208,13325,0,1726186147,13151.399340579992,56.099020410001685,53562.274522800006 2024-09-13,00:09:09.000,257,10986163,13645,0,1726186148,13151.331977479997,56.091971280002326,53562.33740688 2024-09-13,00:09:10.000,257,10986151,13325,0,1726186149,13151.305032240001,56.042627369999536,53562.38631672001 2024-09-13,00:09:11.000,257,10986159,13525,0,1726186150,13151.170306039996,56.0144308500021,53562.46317504001 2024-09-13,00:09:12.000,257,10986191,13205,0,1726186151,13151.09620662999,55.97213606999867,53562.51208488001 2024-09-13,00:09:13.000,257,10986209,13325,0,1726186152,13150.98168936,55.90869390000444,53562.55400760001 2024-09-13,00:09:14.000,257,10986217,13485,0,1726186153,13150.90085364,55.88754650999908,53562.66580152 2024-09-13,00:09:15.000,257,10986160,13405,0,1726186154,13150.786336369994,55.84525173000293,53562.74265984 2024-09-13,00:09:16.000,257,10986144,13365,0,1726186155,13150.611192309989,55.82410434000485,53562.756634080004 2024-09-13,00:09:17.000,257,10986205,13245,0,1726186156,13150.476466109998,55.78180956000142,53562.79855680001 2024-09-13,00:09:18.000,257,10986182,13445,0,1726186157,13150.335003599997,55.76066217000334,53562.91733784001 2024-09-13,00:09:19.000,257,10986179,13285,0,1726186158,13150.220486329992,55.78885869000078,53562.95926056 2024-09-13,00:09:20.000,257,10986212,13245,0,1726186159,13150.099232749992,55.72541651999927,53562.98720904001 2024-09-13,00:09:21.000,257,10986198,13045,0,1726186160,13149.930824999996,55.73951477999799,53563.12695144 2024-09-13,00:09:22.000,257,10986167,13285,0,1726186161,13149.809571419995,55.73951477999799,53563.15489992001 2024-09-13,00:09:23.000,257,10986205,13405,0,1726186162,13149.65463628999,55.683121740003116,53563.22477112001 2024-09-13,00:09:24.000,257,10986202,13165,0,1726186163,13149.57380056999,55.697220000001835,53563.2876552 2024-09-13,00:09:25.000,257,10986234,13205,0,1726186164,13149.412129129989,55.67607261000376,53563.36451352 2024-09-13,00:09:26.000,257,10986194,13445,0,1726186165,13149.304348169993,55.66197434999776,53563.497268800005 2024-09-13,00:09:27.000,257,10986207,13165,0,1726186166,13149.129204110002,55.704269130001194,53563.51124304 2024-09-13,00:09:28.000,257,10986180,13525,0,1726186167,13149.021423149992,55.697220000001835,53563.6020756 2024-09-13,00:09:29.000,257,10986189,13405,0,1726186168,13148.893433259997,55.73246564999863,53563.73483088001 2024-09-13,00:09:30.000,257,10986213,13205,0,1726186169,13148.76544337,55.753613040003984,53563.713869520005 2024-09-13,00:09:31.000,257,10986198,13365,0,1726186170,13148.62398086,55.84525173000293,53563.86059904 2024-09-13,00:09:32.000,257,10986177,13525,0,1726186171,13148.51619989999,55.85934999000165,53563.96540584 2024-09-13,00:09:33.000,257,10986217,13405,0,1726186172,13148.45557310999,55.9016447699978,53564.049251280005 2024-09-13,00:09:34.000,257,10986223,13325,0,1726186173,13148.33431952999,55.95098868000059,53564.07021264001 2024-09-13,00:09:35.000,257,10986222,13405,0,1726186174,13148.213065949989,55.97213606999867,53564.1959808 2024-09-13,00:09:36.000,257,10986230,13405,0,1726186175,13148.105284989993,56.0144308500021,53564.27982624001 2024-09-13,00:09:37.000,257,10986182,13605,0,1726186176,13148.010976649988,56.091971280002326,53564.335723200005 2024-09-13,00:09:38.000,257,10986186,13205,0,1726186177,13147.903195689993,56.06377476000489,53564.46847848 2024-09-13,00:09:39.000,257,10986255,13205,0,1726186178,13147.822359969992,56.106069540001045,53564.552323920005 2024-09-13,00:09:40.000,257,10986211,13765,0,1726186179,13147.694370079997,56.099020410001685,53564.6501436 2024-09-13,00:09:41.000,257,10986154,13445,0,1726186180,13147.606798050001,56.162462580003194,53564.720014800005 2024-09-13,00:09:42.000,257,10986153,13285,0,1726186181,13147.512489709996,56.12721692999912,53564.79687312 2024-09-13,00:09:43.000,257,10986171,13445,0,1726186182,13147.40470875,56.155413450003834,53564.92264128 2024-09-13,00:09:44.000,257,10986180,13445,0,1726186183,13147.310400409995,56.18360997000127,53565.01347384 2024-09-13,00:09:45.000,257,10986189,13285,0,1726186184,13147.249773619995,56.21180648999871,53565.104306400004 2024-09-13,00:09:46.000,257,10986159,13005,0,1726186185,13147.148728969994,56.2259047500047,53565.16719048001 2024-09-13,00:09:47.000,257,10986191,13365,0,1726186186,13147.061156939999,56.26819953000086,53565.32090712 2024-09-13,00:09:48.000,257,10986165,13565,0,1726186187,13146.987057529994,56.289346919998934,53565.37680408 2024-09-13,00:09:49.000,257,10986204,13365,0,1726186188,13146.865803949993,56.31754344000365,53565.509559360005 2024-09-13,00:09:50.000,257,10986218,13245,0,1726186189,13146.805177159993,56.36688734999916,53565.61436616 2024-09-13,00:09:51.000,257,10986222,13325,0,1726186190,13146.710868820002,56.35278909000044,53565.74712144001 2024-09-13,00:09:52.000,257,10986231,13165,0,1726186191,13146.562669999992,56.41623126000195,53565.82397976 2024-09-13,00:09:53.000,257,10986197,13045,0,1726186192,13146.502043209992,56.451476909998746,53565.893850960005 2024-09-13,00:09:54.000,257,10986207,13365,0,1726186193,13146.441416419992,56.47967343000346,53566.02660624 2024-09-13,00:09:55.000,257,10986169,13365,0,1726186194,13146.32689915,56.500820820001536,53566.13840016 2024-09-13,00:09:56.000,257,10986164,13325,0,1726186195,13146.252799739996,56.54311559999769,53566.2571812 2024-09-13,00:09:57.000,257,10986199,13245,0,1726186196,13146.18543664,56.58541038000112,53566.38294936 2024-09-13,00:09:58.000,257,10986229,13205,0,1726186197,13146.10460092,56.62065602999792,53566.49474328 2024-09-13,00:09:59.000,257,10986100,13325,0,1726186198,13146.04397413,56.66999994000071,53566.59955008 2024-09-13,00:10:00.000,257,10986171,13565,0,1726186199,13145.98334734,56.698196459998144,53566.6414728 2024-09-13,00:10:01.000,257,10986206,13245,0,1726186200,13145.92272055,56.75458950000029,53566.8161508 2024-09-13,00:10:02.000,257,10986184,13365,0,1726186201,13145.828412209994,56.82508080000116,53566.89300912001 2024-09-13,00:10:03.000,257,10986170,13485,0,1726186202,13145.734103869989,56.84622818999924,53567.01179016001 2024-09-13,00:10:04.000,257,10986188,12885,0,1726186203,13145.619586599998,56.88852297000267,53567.08864848001 2024-09-13,00:10:05.000,257,10986202,13125,0,1726186204,13145.606113979993,56.98721079000097,53567.2004424 2024-09-13,00:10:06.000,257,10986177,13365,0,1726186205,13145.511805640002,57.02245643999777,53567.3401848 2024-09-13,00:10:07.000,257,10986187,13245,0,1726186206,13145.444442539992,57.05065296000248,53567.410056 2024-09-13,00:10:08.000,257,10986163,13325,0,1726186207,13145.437706229997,57.142291650001425,53567.521849920005 2024-09-13,00:10:09.000,257,10986192,13205,0,1726186208,13145.316452649997,57.17753729999822,53567.62665672 2024-09-13,00:10:10.000,257,10986161,13405,0,1726186209,13145.255825859997,57.24097946999973,53567.69652792 2024-09-13,00:10:11.000,257,10986189,13565,0,1726186210,13145.148044900001,57.30442164000124,53567.836270320004 2024-09-13,00:10:12.000,257,10986142,13365,0,1726186211,13145.04700025,57.367863810002746,53567.89216728 2024-09-13,00:10:13.000,257,10986126,13045,0,1726186212,13144.99984607999,57.46655163000105,53568.01793544001 2024-09-13,00:10:14.000,257,10986185,13045,0,1726186213,13144.90553774,57.57228857999871,53568.108768 2024-09-13,00:10:15.000,257,10986199,13605,0,1726186214,13144.83817463999,57.63573075000022,53568.18562632001 2024-09-13,00:10:16.000,257,10986171,13445,0,1726186215,13144.77754784999,57.741467699997884,53568.29742024 2024-09-13,00:10:17.000,257,10986182,13445,0,1726186216,13144.710184749994,57.833106390004104,53568.35331720001 2024-09-13,00:10:18.000,257,10986154,13445,0,1726186217,13144.63608533999,57.93884334000177,53568.52100808001 2024-09-13,00:10:19.000,257,10986149,13325,0,1726186218,13144.561985929999,58.05162941999879,53568.59087928 2024-09-13,00:10:20.000,257,10986214,13405,0,1726186219,13144.514831759989,58.10097333000158,53568.66773760001 2024-09-13,00:10:21.000,257,10986185,13405,0,1726186220,13144.454204969988,58.143268109997734,53568.76555728001 2024-09-13,00:10:22.000,257,10986183,13245,0,1726186221,13144.393578179988,58.2137594099986,53568.80049288 2024-09-13,00:10:23.000,257,10986224,13405,0,1726186222,13144.312742460002,58.27720158000011,53568.90529968001 2024-09-13,00:10:24.000,257,10986187,13405,0,1726186223,13144.211697810002,58.34769288000098,53568.98914512 2024-09-13,00:10:25.000,257,10986178,13165,0,1726186224,13144.157807329997,58.425233310001204,53569.079977680005 2024-09-13,00:10:26.000,257,10986199,13165,0,1726186225,13144.070235300002,58.474577220003994,53569.18478448 2024-09-13,00:10:27.000,257,10986172,13365,0,1726186226,13144.036553749997,58.52392112999951,53569.21972008001 2024-09-13,00:10:28.000,257,10986244,13245,0,1726186227,13143.989399580001,58.594412430000375,53569.28260416 2024-09-13,00:10:29.000,257,10986177,13205,0,1726186228,13143.942245409991,58.61555981999845,53569.35247536 2024-09-13,00:10:30.000,257,10986190,13245,0,1726186229,13143.88835493,58.70014937999804,53569.43632080001 2024-09-13,00:10:31.000,257,10986218,13245,0,1726186230,13143.80078289999,58.72834590000275,53569.47824352001 2024-09-13,00:10:32.000,257,10986209,13325,0,1726186231,13143.74015610999,58.777689809998265,53569.59702456 2024-09-13,00:10:33.000,257,10986171,13125,0,1726186232,13143.74689242,58.834082850000414,53569.66689576 2024-09-13,00:10:34.000,257,10986197,13245,0,1726186233,13143.67952931999,58.85523023999849,53569.75772832 2024-09-13,00:10:35.000,257,10986175,13285,0,1726186234,13143.6660567,58.827033720001054,53569.83458664 2024-09-13,00:10:36.000,257,10986176,13485,0,1726186235,13143.64584777,58.92572153999936,53569.87650936 2024-09-13,00:10:37.000,257,10986182,13405,0,1726186236,13143.612166219995,58.96096719000343,53569.9952904 2024-09-13,00:10:38.000,257,10986156,13325,0,1726186237,13143.61890252999,58.97506545000215,53570.00227752 2024-09-13,00:10:39.000,257,10986212,13605,0,1726186238,13143.59869359999,58.94686893000471,53570.05817448001 2024-09-13,00:10:40.000,257,10986245,13365,0,1726186239,13143.56501205,58.96801632000279,53570.12105856 2024-09-13,00:10:41.000,257,10986194,13285,0,1726186240,13143.50438526,58.97506545000215,53570.17695552001 2024-09-13,00:10:42.000,257,10986185,13245,0,1726186241,13143.45723108999,58.94686893000471,53570.26778808 2024-09-13,00:10:43.000,257,10986179,13605,0,1726186242,13143.403340609999,58.96801632000279,53570.28874944 2024-09-13,00:10:44.000,257,10986171,13525,0,1726186243,13143.335977509989,58.996212840000226,53570.323685040006 2024-09-13,00:10:45.000,257,10986175,13365,0,1726186244,13143.322504889999,59.0173602299983,53570.35862064 2024-09-13,00:10:46.000,257,10986186,13445,0,1726186245,13143.214723929988,59.07375327000045,53570.48438880001 2024-09-13,00:10:47.000,257,10986188,13365,0,1726186246,13143.174306069988,59.1301463100026,53570.48438880001 2024-09-13,00:10:48.000,257,10986157,13485,0,1726186247,13143.140624519998,59.20768674000283,53570.53329864001 2024-09-13,00:10:49.000,257,10986198,13365,0,1726186248,13142.999162009997,59.235883260000264,53570.6241312 2024-09-13,00:10:50.000,257,10986193,13285,0,1726186249,13142.952007840002,59.271128910004336,53570.61714408 2024-09-13,00:10:51.000,257,10986262,13285,0,1726186250,13142.844226879992,59.376865860002,53570.6940024 2024-09-13,00:10:52.000,257,10986164,13245,0,1726186251,13142.824017949992,59.468504550000944,53570.73592512 2024-09-13,00:10:53.000,257,10986208,13245,0,1726186252,13142.709500680001,59.54604498000117,53570.74989936001 2024-09-13,00:10:54.000,257,10986206,13285,0,1726186253,13142.655610199996,59.637683670000115,53570.7638736 2024-09-13,00:10:55.000,257,10986141,13405,0,1726186254,13142.635401269996,59.70817497000098,53570.77784784001 2024-09-13,00:10:56.000,257,10986182,13165,0,1726186255,13142.54109292999,59.78571540000121,53570.86169328 2024-09-13,00:10:57.000,257,10986171,13565,0,1726186256,13142.44678459,59.820961049998004,53570.875667520006 2024-09-13,00:10:58.000,257,10986165,13605,0,1726186257,13142.37942148999,59.912599740004225,53570.84073192 2024-09-13,00:10:59.000,257,10986219,13325,0,1726186258,13142.251431599994,59.95489452000038,53570.9385516 2024-09-13,00:11:00.000,257,10986207,13485,0,1726186259,13142.21775004999,60.02538582000125,53570.95951296 2024-09-13,00:11:01.000,257,10986153,12925,0,1726186260,13142.136914329989,60.06063146999804,53570.98047432 2024-09-13,00:11:02.000,257,10986173,13325,0,1726186261,13142.089760159994,60.10997538000083,53570.98047432 2024-09-13,00:11:03.000,257,10986169,13085,0,1726186262,13142.089760159994,60.18751581000106,53571.043358400006 2024-09-13,00:11:04.000,257,10986196,13445,0,1726186263,13142.123441709999,60.20866319999914,53571.043358400006 2024-09-13,00:11:05.000,257,10986192,13405,0,1726186264,13142.150386949994,60.215712329998496,53571.12720384 2024-09-13,00:11:06.000,257,10986163,13245,0,1726186265,13142.211013739994,60.19456494000042,53571.17611368 2024-09-13,00:11:07.000,257,10986145,13445,0,1726186266,13142.25816790999,60.20161406999978,53571.2180364 2024-09-13,00:11:08.000,257,10986145,13365,0,1726186267,13142.35921255999,60.19456494000042,53571.211049280006 2024-09-13,00:11:09.000,257,10986182,13525,0,1726186268,13142.433311969995,60.17341755000234,53571.24598488 2024-09-13,00:11:10.000,257,10986152,13405,0,1726186269,13142.493938759995,60.12407363999955,53571.308868960004 2024-09-13,00:11:11.000,257,10986157,13525,0,1726186270,13142.5882471,60.11702451000019,53571.378740160006 2024-09-13,00:11:12.000,257,10986152,13325,0,1726186271,13142.743182229991,60.07472973000404,53571.41367576 2024-09-13,00:11:13.000,257,10986177,13085,0,1726186272,13142.830754260001,60.01833669000189,53571.44861136001 2024-09-13,00:11:14.000,257,10986147,13285,0,1726186273,13142.918326289997,59.96194364999974,53571.57437952 2024-09-13,00:11:15.000,257,10986213,13365,0,1726186274,13143.005898319992,59.9689927799991,53571.60931512 2024-09-13,00:11:16.000,257,10986167,13565,0,1726186275,13143.113679280003,59.94079626000166,53571.70014768 2024-09-13,00:11:17.000,257,10986158,13165,0,1726186276,13143.241669169998,59.84915757000272,53571.693160560004 2024-09-13,00:11:18.000,257,10986167,13085,0,1726186277,13143.329241199994,59.820961049998004,53571.7420704 2024-09-13,00:11:19.000,257,10986197,13365,0,1726186278,13143.443758469999,59.76456801000313,53571.82591584001 2024-09-13,00:11:20.000,257,10986197,13285,0,1726186279,13143.56501205,59.71522410000034,53571.87482568001 2024-09-13,00:11:21.000,257,10986168,13405,0,1726186280,13143.60542991,59.679978450003546,53571.94469688 2024-09-13,00:11:22.000,257,10986156,13245,0,1726186281,13143.632375149995,59.61653628000204,53572.00758096 2024-09-13,00:11:23.000,257,10986150,13405,0,1726186282,13143.74015610999,59.56014323999989,53572.14033624001 2024-09-13,00:11:24.000,257,10986162,13245,0,1726186283,13143.74015610999,59.52489759000309,53572.168284720006 2024-09-13,00:11:25.000,257,10986159,13525,0,1726186284,13143.76710135,59.447357160002866,53572.23815592001 2024-09-13,00:11:26.000,257,10986185,13285,0,1726186285,13143.794046589996,59.42620977000479,53572.30104 2024-09-13,00:11:27.000,257,10986150,13605,0,1726186286,13143.80751921,59.412111509998795,53572.39885968 2024-09-13,00:11:28.000,257,10986177,13525,0,1726186287,13143.84793707,59.34162020999793,53572.41982104 2024-09-13,00:11:29.000,257,10986187,13605,0,1726186288,13143.935509099996,59.30637456000113,53572.49667936001 2024-09-13,00:11:30.000,257,10986152,13485,0,1726186289,13143.90856386,59.29227630000241,53572.54558920001 2024-09-13,00:11:31.000,257,10986152,13365,0,1726186290,13143.915300169996,59.235883260000264,53572.601486160005 2024-09-13,00:11:32.000,257,10986198,13405,0,1726186291,13143.881618619991,59.20063761000347,53572.70629296 2024-09-13,00:11:33.000,257,10986184,13365,0,1726186292,13143.854673379996,59.19358848000411,53572.77616416 2024-09-13,00:11:34.000,257,10986213,13165,0,1726186293,13143.834464449996,59.21473587000219,53572.83904824001 2024-09-13,00:11:35.000,257,10986186,13205,0,1726186294,13143.794046589996,59.20768674000283,53572.887958080006 2024-09-13,00:11:36.000,257,10986133,13365,0,1726186295,13143.70647456,59.285227170003054,53572.91590656 2024-09-13,00:11:37.000,257,10986229,13045,0,1726186296,13143.612166219995,59.29227630000241,53573.00673912001 2024-09-13,00:11:38.000,257,10986204,13205,0,1726186297,13143.531330499995,59.32047281999985,53573.08359744 2024-09-13,00:11:39.000,257,10986188,13165,0,1726186298,13143.423549539999,59.35571847000392,53573.09058456 2024-09-13,00:11:40.000,257,10986158,13325,0,1726186299,13143.329241199994,59.39096412000072,53573.13250728 2024-09-13,00:11:41.000,257,10986213,13525,0,1726186300,13143.207987619993,59.419160639998154,53573.1394944 2024-09-13,00:11:42.000,257,10986183,13245,0,1726186301,13143.133888210003,59.44030803000351,53573.17443000001 2024-09-13,00:11:43.000,257,10986181,13165,0,1726186302,13143.026107249992,59.468504550000944,53573.18840424 2024-09-13,00:11:44.000,257,10986196,13325,0,1726186303,13142.918326289997,59.50375019999774,53573.223339840006 2024-09-13,00:11:45.000,257,10986154,13365,0,1726186304,13142.877908429997,59.517848460003734,53573.30718528 2024-09-13,00:11:46.000,257,10986202,13565,0,1726186305,13142.824017949992,59.53194672000245,53573.30019816 2024-09-13,00:11:47.000,257,10986182,13325,0,1726186306,13142.722973299991,59.56719236999925,53573.23731408 2024-09-13,00:11:48.000,257,10986181,13525,0,1726186307,13142.675819129996,59.60948715000268,53573.349108 2024-09-13,00:11:49.000,257,10986167,13205,0,1726186308,13142.635401269996,59.637683670000115,53573.349108 2024-09-13,00:11:50.000,257,10986161,13005,0,1726186309,13142.54109292999,59.687027580002905,53573.34212088001 2024-09-13,00:11:51.000,257,10986234,13405,0,1726186310,13142.433311969995,59.687027580002905,53573.36308224001 2024-09-13,00:11:52.000,257,10986205,13405,0,1726186311,13142.40636673,59.75751888000377,53573.370069360004 2024-09-13,00:11:53.000,257,10986200,13445,0,1726186312,13142.39963041999,59.72932235999906,53573.4189792 2024-09-13,00:11:54.000,257,10986197,13365,0,1726186313,13142.31879469999,59.75046975000441,53573.48186328001 2024-09-13,00:11:55.000,257,10986193,13485,0,1726186314,13142.25816790999,59.76456801000313,53573.54474736 2024-09-13,00:11:56.000,257,10986191,13165,0,1726186315,13142.163859569999,59.79981365999993,53573.57269584 2024-09-13,00:11:57.000,257,10986194,13245,0,1726186316,13142.015660749988,59.87735409000015,53573.47487616 2024-09-13,00:11:58.000,257,10986220,13485,0,1726186317,13141.901143479998,59.919648870003584,53573.51679888 2024-09-13,00:11:59.000,257,10986248,13245,0,1726186318,13141.800098829997,59.98309103999782,53573.55173448001 2024-09-13,00:12:00.000,257,10986185,13245,0,1726186319,13141.732735730002,60.06063146999804,53573.58667008 2024-09-13,00:12:01.000,257,10986177,13245,0,1726186320,13141.678845249997,60.11702451000019,53573.5936572 2024-09-13,00:12:02.000,257,10986157,13485,0,1726186321,13141.624954769992,60.18751581000106,53573.607631440005 2024-09-13,00:12:03.000,257,10986194,13125,0,1726186322,13141.523910119991,60.25800711000193,53573.64955416001 2024-09-13,00:12:04.000,257,10986218,13525,0,1726186323,13141.416129159996,60.321449280003435,53573.64256704 2024-09-13,00:12:05.000,257,10986201,13325,0,1726186324,13141.34202974999,60.3919405800043,53573.67051552001 2024-09-13,00:12:06.000,257,10986198,13445,0,1726186325,13141.133204139995,60.47653014000389,53573.63557992 2024-09-13,00:12:07.000,257,10986213,13285,0,1726186326,13141.01868686999,60.554070570004114,53573.63557992 2024-09-13,00:12:08.000,257,10986186,13205,0,1726186327,13140.843542809998,60.680954909999855,53573.5936572 2024-09-13,00:12:09.000,257,10986223,13165,0,1726186328,13140.708816609993,60.77964272999816,53573.607631440005 2024-09-13,00:12:10.000,257,10986150,13285,0,1726186329,13140.601035649997,60.899477940001816,53573.64955416001 2024-09-13,00:12:11.000,257,10986180,13445,0,1726186330,13140.452836830002,60.99816576000012,53573.62859280001 2024-09-13,00:12:12.000,257,10986229,13645,0,1726186331,13140.365264799992,61.089804449999065,53573.61461856 2024-09-13,00:12:13.000,257,10986262,13525,0,1726186332,13140.21032967,61.195541400004004,53573.5936572 2024-09-13,00:12:14.000,257,10986210,13245,0,1726186333,13140.14296656999,61.3294748699991,53573.54474736 2024-09-13,00:12:15.000,257,10986195,13605,0,1726186334,13139.96108619999,61.43521182000404,53573.56570872 2024-09-13,00:12:16.000,257,10986204,13365,0,1726186335,13139.806151069999,61.533899640002346,53573.57968296001 2024-09-13,00:12:17.000,257,10986235,13285,0,1726186336,13139.624270699998,61.5761944199985,53573.58667008 2024-09-13,00:12:18.000,257,10986178,13365,0,1726186337,13139.469335569993,61.65373484999873,53573.56570872 2024-09-13,00:12:19.000,257,10986184,13605,0,1726186338,13139.314400440002,61.731275279998954,53573.537760240004 2024-09-13,00:12:20.000,257,10986138,13445,0,1726186339,13139.139256379996,61.79471745000046,53573.46090192001 2024-09-13,00:12:21.000,257,10986219,13085,0,1726186340,13138.876540289995,61.88635613999941,53573.37705648 2024-09-13,00:12:22.000,257,10986189,13485,0,1726186341,13138.674450989995,61.97799482999835,53573.38404360001 2024-09-13,00:12:23.000,257,10986219,13485,0,1726186342,13138.532988479994,62.04848612999922,53573.349108 2024-09-13,00:12:24.000,257,10986175,13205,0,1726186343,13138.303953939998,62.09783004000201,53573.31417240001 2024-09-13,00:12:25.000,257,10986162,13085,0,1726186344,13138.135546190002,62.168321340002876,53573.34212088001 2024-09-13,00:12:26.000,257,10986201,13245,0,1726186345,13138.021028919997,62.189468730000954,53573.24430120001 2024-09-13,00:12:27.000,257,10986185,13485,0,1726186346,13137.81220331,62.30930394000461,53573.23731408 2024-09-13,00:12:28.000,257,10986222,13325,0,1726186347,13137.66400448999,62.33045133000269,53573.18141712 2024-09-13,00:12:29.000,257,10986197,13285,0,1726186348,13137.48886043,62.37274610999884,53573.14648152001 2024-09-13,00:12:30.000,257,10986143,13285,0,1726186349,13137.34066160999,62.45733566999843,53573.04866184001 2024-09-13,00:12:31.000,257,10986185,13245,0,1726186350,13137.199199099989,62.48553219000314,53572.97879064001 2024-09-13,00:12:32.000,257,10986195,13405,0,1726186351,13137.037527660003,62.527826969999296,53572.94385504 2024-09-13,00:12:33.000,257,10986205,13605,0,1726186352,13136.956691940002,62.52077783999994,53572.90891944001 2024-09-13,00:12:34.000,257,10986201,13525,0,1726186353,13136.795020500002,62.577170880002086,53572.80411264 2024-09-13,00:12:35.000,257,10986168,13605,0,1726186354,13136.727657399992,62.591269140000804,53572.77616416 2024-09-13,00:12:36.000,257,10986193,13325,0,1726186355,13136.599667509996,62.60536739999952,53572.73424144 2024-09-13,00:12:37.000,257,10986218,13525,0,1726186356,13136.559249649996,62.633563920004235,53572.67834448 2024-09-13,00:12:38.000,257,10986187,13325,0,1726186357,13136.498622859996,62.71110435000446,53572.62943464 2024-09-13,00:12:39.000,257,10986222,13405,0,1726186358,13136.458204999995,62.7393008700019,53572.58751192 2024-09-13,00:12:40.000,257,10986190,13485,0,1726186359,13136.42452344999,62.73225174000254,53572.59449904001 2024-09-13,00:12:41.000,257,10986218,13445,0,1726186360,13136.35042404,62.774546519998694,53572.52462784001 2024-09-13,00:12:42.000,257,10986225,13245,0,1726186361,13136.316742489995,62.809792170002765,53572.49667936001 2024-09-13,00:12:43.000,257,10986216,13365,0,1726186362,13136.33021511,62.83093956000084,53572.384885440006 2024-09-13,00:12:44.000,257,10986165,13245,0,1726186363,13136.32347879999,62.85913607999828,53572.39885968 2024-09-13,00:12:45.000,257,10986142,13205,0,1726186364,13136.336951419995,62.83093956000084,53572.30802712001 2024-09-13,00:12:46.000,257,10986162,13605,0,1726186365,13136.296533559995,62.866185210004915,53572.29405288 2024-09-13,00:12:47.000,257,10986199,13125,0,1726186366,13136.26958832,62.85208694999892,53572.2311688 2024-09-13,00:12:48.000,257,10986138,13165,0,1726186367,13136.316742489995,62.88028347000363,53572.17527184 2024-09-13,00:12:49.000,257,10986153,13485,0,1726186368,13136.26958832,62.89438173000235,53572.196233200004 2024-09-13,00:12:50.000,257,10986197,13485,0,1726186369,13136.28306093999,62.91552912000043,53572.15431048 2024-09-13,00:12:51.000,257,10986154,13205,0,1726186370,13136.20896153,62.92962737999915,53572.03552944 2024-09-13,00:12:52.000,257,10986169,13165,0,1726186371,13136.175279979994,62.943725639997865,53571.97264536001 2024-09-13,00:12:53.000,257,10986155,13445,0,1726186372,13136.101180569989,63.035364330004086,53571.92373552001 2024-09-13,00:12:54.000,257,10986186,13365,0,1726186373,13136.060762709989,63.07060998000088,53571.90277416001 2024-09-13,00:12:55.000,257,10986151,13565,0,1726186374,13135.993399609994,63.13405215000239,53571.832902960006 2024-09-13,00:12:56.000,257,10986191,13365,0,1726186375,13135.932772819993,63.211592580002616,53571.79098024 2024-09-13,00:12:57.000,257,10986154,13085,0,1726186376,13135.878882339988,63.24683822999941,53571.763031760005 2024-09-13,00:12:58.000,257,10986137,13245,0,1726186377,13135.831728169993,63.35257518000435,53571.693160560004 2024-09-13,00:12:59.000,257,10986195,13325,0,1726186378,13135.791310309993,63.47945952000009,53571.62328936 2024-09-13,00:13:00.000,257,10986185,13165,0,1726186379,13135.798046620002,63.571098209999036,53571.62328936 2024-09-13,00:13:01.000,257,10986113,13285,0,1726186380,13135.723947209997,63.64863863999926,53571.51848256001 2024-09-13,00:13:02.000,257,10986205,13245,0,1726186381,13135.697001970002,63.78257211000164,53571.4625856 2024-09-13,00:13:03.000,257,10986157,13245,0,1726186382,13135.656584110002,63.90240731999802,53571.42066288001 2024-09-13,00:13:04.000,257,10986207,13445,0,1726186383,13135.589221009992,63.99404601000424,53571.33681744 2024-09-13,00:13:05.000,257,10986135,13565,0,1726186384,13135.582484699997,64.12093034999998,53571.29489472 2024-09-13,00:13:06.000,257,10986164,13445,0,1726186385,13135.595957320002,64.24076556000364,53571.24598488 2024-09-13,00:13:07.000,257,10986163,13285,0,1726186386,13135.589221009992,64.3817481599981,53571.19707504 2024-09-13,00:13:08.000,257,10986132,13165,0,1726186387,13135.508385289992,64.46633771999768,53571.13419096001 2024-09-13,00:13:09.000,257,10986203,13285,0,1726186388,13135.501648979996,64.60027119000006,53571.05034552 2024-09-13,00:13:10.000,257,10986176,13525,0,1726186389,13135.501648979996,64.74125379000179,53571.03637128001 2024-09-13,00:13:11.000,257,10986202,13365,0,1726186390,13135.454494810001,64.82584335000138,53570.96650008001 2024-09-13,00:13:12.000,257,10986161,13205,0,1726186391,13135.494912670001,64.9033837800016,53570.88964176 2024-09-13,00:13:13.000,257,10986206,13245,0,1726186392,13135.515121600001,64.99502247000055,53570.8337448 2024-09-13,00:13:14.000,257,10986148,13205,0,1726186393,13135.528594219992,65.09371028999885,53570.73592512 2024-09-13,00:13:15.000,257,10986163,13245,0,1726186394,13135.528594219992,65.150103330001,53570.72893800001 2024-09-13,00:13:16.000,257,10986163,13605,0,1726186395,13135.535330530001,65.21354550000251,53570.59618272 2024-09-13,00:13:17.000,257,10986141,13405,0,1726186396,13135.542066839997,65.2981350600021,53570.53329864001 2024-09-13,00:13:18.000,257,10986146,13525,0,1726186397,13135.555539460001,65.36862636000296,53570.421504720005 2024-09-13,00:13:19.000,257,10986173,13205,0,1726186398,13135.589221009992,65.46731418000127,53570.40753048 2024-09-13,00:13:20.000,257,10986225,13525,0,1726186399,13135.602693629997,65.5096089600047,53570.372594880006 2024-09-13,00:13:21.000,257,10986154,13405,0,1726186400,13135.616166250002,65.57305112999893,53570.33067216 2024-09-13,00:13:22.000,257,10986175,13285,0,1726186401,13135.643111489997,65.62239504000172,53570.19092976 2024-09-13,00:13:23.000,257,10986193,13525,0,1726186402,13135.697001970002,65.7069846000013,53570.21189112 2024-09-13,00:13:24.000,257,10986177,13165,0,1726186403,13135.723947209997,65.76337764000345,53570.12804568001 2024-09-13,00:13:25.000,257,10986189,13205,0,1726186404,13135.764365069997,65.79157416000089,53570.07913584001 2024-09-13,00:13:26.000,257,10986169,13125,0,1726186405,13135.824991859998,65.86206546000176,53570.05817448001 2024-09-13,00:13:27.000,257,10986186,13365,0,1726186406,13135.811519239993,65.94665502000134,53569.93939344001 2024-09-13,00:13:28.000,257,10986174,13005,0,1726186407,13135.838464480003,66.0030480600035,53569.93240632 2024-09-13,00:13:29.000,257,10986151,13325,0,1726186408,13135.845200789998,66.07353936000436,53569.820612400006 2024-09-13,00:13:30.000,257,10986204,13045,0,1726186409,13135.899091269988,66.14403065999795,53569.81362528001 2024-09-13,00:13:31.000,257,10986205,13165,0,1726186410,13135.905827579998,66.20747282999946,53569.750741200005 2024-09-13,00:13:32.000,257,10986187,13365,0,1726186411,13135.939509129988,66.27796413000033,53569.69484424001 2024-09-13,00:13:33.000,257,10986215,13085,0,1726186412,13135.905827579998,66.32730804000312,53569.652921520006 2024-09-13,00:13:34.000,257,10986221,13245,0,1726186413,13135.932772819993,66.42599586000142,53569.631960160004 2024-09-13,00:13:35.000,257,10986167,13445,0,1726186414,13135.845200789998,66.53173280999908,53569.55510184001 2024-09-13,00:13:36.000,257,10986185,13205,0,1726186415,13135.838464480003,66.59517498000059,53569.49920488 2024-09-13,00:13:37.000,257,10986154,13605,0,1726186416,13135.771101379993,66.70796106000489,53569.45029504 2024-09-13,00:13:38.000,257,10986169,13365,0,1726186417,13135.636375180002,66.8066488800032,53569.4013852 2024-09-13,00:13:39.000,257,10986219,13325,0,1726186418,13135.602693629997,66.89123844000278,53569.31055264001 2024-09-13,00:13:40.000,257,10986208,13325,0,1726186419,13135.494912670001,67.03927017000387,53569.21972008001 2024-09-13,00:13:41.000,257,10986210,13365,0,1726186420,13135.447758499991,67.1520562500009,53569.20574584 2024-09-13,00:13:42.000,257,10986203,13485,0,1726186421,13135.360186469996,67.22254755000176,53569.11491328 2024-09-13,00:13:43.000,257,10986223,13005,0,1726186422,13135.299559679996,67.33533362999879,53569.10093904001 2024-09-13,00:13:44.000,257,10986200,13245,0,1726186423,13135.18504240999,67.42697231999773,53569.04504208 2024-09-13,00:13:45.000,257,10986206,13205,0,1726186424,13135.10420668999,67.52566014000331,53568.9472224 2024-09-13,00:13:46.000,257,10986182,13605,0,1726186425,13135.016634659994,67.6102497000029,53568.84940272 2024-09-13,00:13:47.000,257,10986202,13205,0,1726186426,13134.96274417999,67.72303577999992,53568.8773512 2024-09-13,00:13:48.000,257,10986210,13205,0,1726186427,13134.868435839999,67.78647795000143,53568.80049288 2024-09-13,00:13:49.000,257,10986188,13445,0,1726186428,13134.774127499993,67.89926402999845,53568.59087928 2024-09-13,00:13:50.000,257,10986140,13165,0,1726186429,13134.673082849993,68.00500098000339,53568.5629308 2024-09-13,00:13:51.000,257,10986170,13365,0,1726186430,13134.598983440002,68.13188531999913,53568.48607248 2024-09-13,00:13:52.000,257,10986154,13125,0,1726186431,13134.484466169997,68.20942574999935,53568.360304320006 2024-09-13,00:13:53.000,257,10986239,13445,0,1726186432,13134.349739969992,68.3010644399983,53568.32536872 2024-09-13,00:13:54.000,257,10986210,13285,0,1726186433,13134.228486389991,68.37860486999853,53568.26248464001 2024-09-13,00:13:55.000,257,10986143,13285,0,1726186434,13134.120705429996,68.45614529999875,53568.18562632001 2024-09-13,00:13:56.000,257,10986164,13245,0,1726186435,13134.05334233,68.52663659999962,53568.10178088 2024-09-13,00:13:57.000,257,10986166,13525,0,1726186436,13133.90514350999,68.60417702999985,53568.08081952 2024-09-13,00:13:58.000,257,10986197,13285,0,1726186437,13133.80409885999,68.64647181000328,53567.976012720006 2024-09-13,00:13:59.000,257,10986159,13325,0,1726186438,13133.622218489989,68.7240122400035,53567.91312864 2024-09-13,00:14:00.000,257,10986171,13285,0,1726186439,13133.548119079998,68.80860180000309,53567.836270320004 2024-09-13,00:14:01.000,257,10986213,13325,0,1726186440,13133.433601809993,68.88614223000332,53567.75242488 2024-09-13,00:14:02.000,257,10986193,13205,0,1726186441,13133.305611919997,68.94253526999819,53567.62665672 2024-09-13,00:14:03.000,257,10986165,13365,0,1726186442,13133.197830960002,69.01302656999906,53567.53582416 2024-09-13,00:14:04.000,257,10986153,13245,0,1726186443,13133.130467859992,69.09056699999928,53567.50787568 2024-09-13,00:14:05.000,257,10986205,13365,0,1726186444,13133.002477969996,69.11171439000464,53567.43101736 2024-09-13,00:14:06.000,257,10986154,13245,0,1726186445,13132.901433319996,69.14696004000143,53567.38210752 2024-09-13,00:14:07.000,257,10986252,13205,0,1726186446,13132.840806529995,69.21040221000294,53567.305249200006 2024-09-13,00:14:08.000,257,10986202,13245,0,1726186447,13132.70608032999,69.2526969899991,53567.19345528 2024-09-13,00:14:09.000,257,10986139,13165,0,1726186448,13132.59156306,69.28794264000317,53567.08864848001 2024-09-13,00:14:10.000,257,10986169,13165,0,1726186449,13132.48378209999,69.37958133000211,53567.03973864001 2024-09-13,00:14:11.000,257,10986165,13365,0,1726186450,13132.416418999994,69.4148269799989,53566.99082880001 2024-09-13,00:14:12.000,257,10986209,13325,0,1726186451,13132.349055899998,69.47826915000041,53566.96288032001 2024-09-13,00:14:13.000,257,10986182,13285,0,1726186452,13132.207593389998,69.59810436000407,53566.851086400005 2024-09-13,00:14:14.000,257,10986180,13405,0,1726186453,13132.086339809997,69.64744826999959,53566.732305360005 2024-09-13,00:14:15.000,257,10986200,13525,0,1726186454,13131.985295159997,69.69679218000238,53566.69736976 2024-09-13,00:14:16.000,257,10986133,13285,0,1726186455,13131.857305270001,69.75318522000453,53566.59955008 2024-09-13,00:14:17.000,257,10986179,13445,0,1726186456,13131.69563383,69.82367651999812,53566.5716016 2024-09-13,00:14:18.000,257,10986205,13445,0,1726186457,13131.54743500999,69.8730204300009,53566.5017304 2024-09-13,00:14:19.000,257,10986138,13245,0,1726186458,13131.42618142999,70.021052160002,53566.45282056 2024-09-13,00:14:20.000,257,10986183,13365,0,1726186459,13131.230828439999,70.09859259000223,53566.348013760005 2024-09-13,00:14:21.000,257,10986213,13445,0,1726186460,13131.096102239993,70.21137866999925,53566.32006528001 2024-09-13,00:14:22.000,257,10986160,13445,0,1726186461,13130.846858769997,70.29596822999883,53566.22224560001 2024-09-13,00:14:23.000,257,10986182,13485,0,1726186462,13130.691923639992,70.33826301000227,53566.14538728 2024-09-13,00:14:24.000,257,10986204,13405,0,1726186463,13130.45615279,70.38760691999778,53566.10346456001 2024-09-13,00:14:25.000,257,10986127,13125,0,1726186464,13130.22711824999,70.44399995999993,53566.14538728 2024-09-13,00:14:26.000,257,10986121,13325,0,1726186465,13130.04523787999,70.49334387000272,53566.0475676 2024-09-13,00:14:27.000,257,10986207,13605,0,1726186466,13129.836412269993,70.53563864999887,53565.98468352001 2024-09-13,00:14:28.000,257,10986193,13445,0,1726186467,13129.654531899992,70.59203169000102,53565.87987672 2024-09-13,00:14:29.000,257,10986153,13485,0,1726186468,13129.378343190001,70.64842473000317,53565.8728896 2024-09-13,00:14:30.000,257,10986141,13285,0,1726186469,13129.122363409995,70.71186690000468,53565.82397976 2024-09-13,00:14:31.000,257,10986237,13485,0,1726186470,13128.86638362999,70.7259651600034,53565.7331472 2024-09-13,00:14:32.000,257,10986177,13285,0,1726186471,13128.596931229993,70.78235819999827,53565.628340400006 2024-09-13,00:14:33.000,257,10986170,13285,0,1726186472,13128.327478829997,70.79645646000426,53565.607379040004 2024-09-13,00:14:34.000,257,10986195,13285,0,1726186473,13128.03108118999,70.8598986299985,53565.46763664 2024-09-13,00:14:35.000,257,10986171,13445,0,1726186474,13127.74815616999,70.87399689000449,53565.404752559996 2024-09-13,00:14:36.000,257,10986151,13405,0,1726186475,13127.492176389998,70.93743905999872,53565.33488136001 2024-09-13,00:14:37.000,257,10986145,13525,0,1726186476,13127.162097200002,70.98678297000151,53565.2091132 2024-09-13,00:14:38.000,257,10986212,13325,0,1726186477,13126.87917218,71.0713725300011,53565.16020336 2024-09-13,00:14:39.000,257,10986191,13165,0,1726186478,13126.54909298999,71.21235513000283,53565.04840944001 2024-09-13,00:14:40.000,257,10986197,13485,0,1726186479,13126.245959039989,71.24760077999963,53564.957576880006 2024-09-13,00:14:41.000,257,10986174,13205,0,1726186480,13125.969770329997,71.32514120999986,53564.85277008 2024-09-13,00:14:42.000,257,10986175,13245,0,1726186481,13125.707054239996,71.40973076999944,53564.74097616001 2024-09-13,00:14:43.000,257,10986176,13445,0,1726186482,13125.424129219995,71.50136945999839,53564.6850792 2024-09-13,00:14:44.000,257,10986183,13445,0,1726186483,13125.215303609999,71.63530293000076,53564.61520800001 2024-09-13,00:14:45.000,257,10986173,13205,0,1726186484,13124.966060139988,71.74103987999843,53564.53136256 2024-09-13,00:14:46.000,257,10986154,13165,0,1726186485,13124.723552980002,71.81858030999865,53564.454504240006 2024-09-13,00:14:47.000,257,10986169,13165,0,1726186486,13124.48104582,71.90316986999824,53564.36367168 2024-09-13,00:14:48.000,257,10986151,13325,0,1726186487,13124.27222020999,71.9736611699991,53564.23790352001 2024-09-13,00:14:49.000,257,10986144,13445,0,1726186488,13124.043185669994,72.07939812000404,53564.216942160005 2024-09-13,00:14:50.000,257,10986151,13245,0,1726186489,13123.841096369993,72.16398768000363,53564.13309672 2024-09-13,00:14:51.000,257,10986227,13205,0,1726186490,13123.672688619998,72.24857724000321,53564.03527704 2024-09-13,00:14:52.000,257,10986207,13365,0,1726186491,13123.430181459997,72.30497027999809,53563.95841872 2024-09-13,00:14:53.000,257,10986186,13165,0,1726186492,13123.248301089996,72.38251070999831,53563.94444448001 2024-09-13,00:14:54.000,257,10986147,13285,0,1726186493,13123.05968441,72.4318546200011,53563.90950888 2024-09-13,00:14:55.000,257,10986162,13085,0,1726186494,13122.87106772999,72.4811985300039,53563.783740720006 2024-09-13,00:14:56.000,257,10986153,12925,0,1726186495,13122.675714739999,72.55168983000476,53563.72784376001 2024-09-13,00:14:57.000,257,10986179,13445,0,1726186496,13122.460152819993,72.55168983000476,53563.68592104001 2024-09-13,00:14:58.000,257,10986151,12965,0,1726186497,13122.325426620002,72.59398461000092,53563.64399832 2024-09-13,00:14:59.000,257,10986174,13245,0,1726186498,13122.177227799992,72.60103374000028,53563.58111424 2024-09-13,00:15:00.000,257,10986183,13405,0,1726186499,13122.008820049996,72.63627939000435,53563.52521728 2024-09-13,00:15:01.000,257,10986217,13405,0,1726186500,13121.87409384999,72.63627939000435,53563.47630744 2024-09-13,00:15:02.000,257,10986212,13285,0,1726186501,13121.75284026999,72.6433285200037,53563.50425592 2024-09-13,00:15:03.000,257,10986161,13485,0,1726186502,13121.59116882999,72.59398461000092,53563.44137184001 2024-09-13,00:15:04.000,257,10986176,13285,0,1726186503,13121.429497389989,72.60808286999963,53563.448358960006 2024-09-13,00:15:05.000,257,10986195,13285,0,1726186504,13121.328452739988,72.56578809000348,53563.35053928001 2024-09-13,00:15:06.000,257,10986172,13205,0,1726186505,13121.180253919993,72.55168983000476,53563.40643624 2024-09-13,00:15:07.000,257,10986196,13525,0,1726186506,13121.112890819997,72.55168983000476,53563.34355216 2024-09-13,00:15:08.000,257,10986211,13365,0,1726186507,13121.005109860002,72.53759156999877,53563.329577920005 2024-09-13,00:15:09.000,257,10986176,13285,0,1726186508,13120.924274140001,72.4811985300039,53563.329577920005 2024-09-13,00:15:10.000,257,10986186,13285,0,1726186509,13120.890592589996,72.45300200999918,53563.31560368 2024-09-13,00:15:11.000,257,10986200,13085,0,1726186510,13120.72218484,72.42480549000175,53563.35053928001 2024-09-13,00:15:12.000,257,10986210,13085,0,1726186511,13120.627876499995,72.42480549000175,53563.30162944001 2024-09-13,00:15:13.000,257,10986164,13125,0,1726186512,13120.64134912,72.39660897000431,53563.35053928001 2024-09-13,00:15:14.000,257,10986202,13245,0,1726186513,13120.60093126,72.3684124499996,53563.2876552 2024-09-13,00:15:15.000,257,10986190,13205,0,1726186514,13120.587458639995,72.34726506000152,53563.29464232 2024-09-13,00:15:16.000,257,10986209,13445,0,1726186515,13120.55377708999,72.3331668000028,53563.2876552 2024-09-13,00:15:17.000,257,10986205,13285,0,1726186516,13120.54030447,72.29087201999937,53563.26669384 2024-09-13,00:15:18.000,257,10986223,13165,0,1726186517,13120.506622919995,72.30497027999809,53563.31560368 2024-09-13,00:15:19.000,257,10986220,13005,0,1726186518,13120.47967768,72.30497027999809,53563.32259080001 2024-09-13,00:15:20.000,257,10986213,13325,0,1726186519,13120.466205059995,72.27677376000065,53563.38547488 2024-09-13,00:15:21.000,257,10986203,13405,0,1726186520,13120.45273243999,72.32611767000344,53563.38547488 2024-09-13,00:15:22.000,257,10986175,13365,0,1726186521,13120.45946875,72.35431419000088,53563.42041048001 2024-09-13,00:15:23.000,257,10986189,13085,0,1726186522,13120.466205059995,72.34726506000152,53563.41342336 2024-09-13,00:15:24.000,257,10986264,13245,0,1726186523,13120.47294136999,72.38955983999767,53563.46932032001 2024-09-13,00:15:25.000,257,10986171,13525,0,1726186524,13120.526831849995,72.41070723000303,53563.55316576 2024-09-13,00:15:26.000,257,10986239,13325,0,1726186525,13120.52009554,72.4318546200011,53563.546178640005 2024-09-13,00:15:27.000,257,10986212,13565,0,1726186526,13120.5605134,72.43890375000046,53563.65098544 2024-09-13,00:15:28.000,257,10986166,13245,0,1726186527,13120.59419494999,72.47414940000453,53563.70688240001 2024-09-13,00:15:29.000,257,10986196,13285,0,1726186528,13120.64134912,72.52349331000005,53563.72085664 2024-09-13,00:15:30.000,257,10986231,13325,0,1726186529,13120.728921149996,72.55873896000412,53563.75579224001 2024-09-13,00:15:31.000,257,10986180,13285,0,1726186530,13120.816493179991,72.6433285200037,53563.79771496 2024-09-13,00:15:32.000,257,10986192,13285,0,1726186531,13120.897328899991,72.73496721000265,53563.81867632 2024-09-13,00:15:33.000,257,10986149,13325,0,1726186532,13120.964692000001,72.81955677000224,53563.86758616 2024-09-13,00:15:34.000,257,10986177,13165,0,1726186533,13121.011846169997,72.9252937199999,53563.97239296001 2024-09-13,00:15:35.000,257,10986179,13205,0,1726186534,13121.011846169997,73.04512893000356,53564.06322552001 2024-09-13,00:15:36.000,257,10986209,13325,0,1726186535,13121.099418199992,73.18611152999802,53564.13309672 2024-09-13,00:15:37.000,257,10986210,13365,0,1726186536,13121.106154510002,73.32709412999975,53564.18899368001 2024-09-13,00:15:38.000,257,10986199,13485,0,1726186537,13121.099418199992,73.47512586000084,53564.25187776 2024-09-13,00:15:39.000,257,10986219,13485,0,1726186538,13121.146572370002,73.55266629000107,53564.286813360006 2024-09-13,00:15:40.000,257,10986173,13205,0,1726186539,13121.146572370002,73.68659976000345,53564.3706588 2024-09-13,00:15:41.000,257,10986172,12925,0,1726186540,13121.139836059992,73.8275823599979,53564.46847848 2024-09-13,00:15:42.000,257,10986198,13205,0,1726186541,13121.166781300002,74.00381061000371,53564.52437544001 2024-09-13,00:15:43.000,257,10986230,13205,0,1726186542,13121.186990230002,74.11659669000073,53564.5802724 2024-09-13,00:15:44.000,257,10986153,13205,0,1726186543,13121.160044989992,74.27167755000119,53564.60822088 2024-09-13,00:15:45.000,257,10986177,13285,0,1726186544,13121.186990230002,74.433807540001,53564.70604056 2024-09-13,00:15:46.000,257,10986223,13165,0,1726186545,13121.200462849993,74.5324953599993,53564.7549504 2024-09-13,00:15:47.000,257,10986235,13365,0,1726186546,13121.200462849993,74.63823231000424,53564.789886000006 2024-09-13,00:15:48.000,257,10986188,13245,0,1726186547,13121.186990230002,74.78626403999806,53564.936615520004 2024-09-13,00:15:49.000,257,10986218,13325,0,1726186548,13121.234144399998,74.892000990003,53564.99251248 2024-09-13,00:15:50.000,257,10986187,13325,0,1726186549,13121.240880709993,74.94134489999851,53565.01347384 2024-09-13,00:15:51.000,257,10986129,13365,0,1726186550,13121.261089639993,75.0259344599981,53565.13225488 2024-09-13,00:15:52.000,257,10986161,13165,0,1726186551,13121.341925359993,75.0893766299996,53565.15321624 2024-09-13,00:15:53.000,257,10986214,13005,0,1726186552,13121.362134289993,75.16691705999983,53565.24404880001 2024-09-13,00:15:54.000,257,10986188,13245,0,1726186553,13121.395815839998,75.25855574999878,53565.31392000001 2024-09-13,00:15:55.000,257,10986199,13245,0,1726186554,13121.456442629998,75.35019443999772,53565.36981696 2024-09-13,00:15:56.000,257,10986197,13165,0,1726186555,13121.422761079994,75.3854400900018,53565.38379120001 2024-09-13,00:15:57.000,257,10986217,13125,0,1726186556,13121.442970009994,75.4841279100001,53565.488598 2024-09-13,00:15:58.000,257,10986193,13205,0,1726186557,13121.490124179989,75.57576659999904,53565.48161088001 2024-09-13,00:15:59.000,257,10986195,13445,0,1726186558,13121.564223589994,75.68150355000398,53565.60039192001 2024-09-13,00:16:00.000,257,10986182,13205,0,1726186559,13121.638323,75.75904398000421,53565.62135328001 2024-09-13,00:16:01.000,257,10986159,13525,0,1726186560,13121.705686099995,75.86478093000187,53565.726160080005 2024-09-13,00:16:02.000,257,10986178,13045,0,1726186561,13121.786521819995,75.91412484000466,53565.76808280001 2024-09-13,00:16:03.000,257,10986187,13365,0,1726186562,13121.85388491999,75.93527223000274,53565.87987672 2024-09-13,00:16:04.000,257,10986131,13005,0,1726186563,13121.89430277999,75.97051787999953,53565.94974792 2024-09-13,00:16:05.000,257,10986173,13245,0,1726186564,13122.029028979996,76.01281266000296,53565.98468352001 2024-09-13,00:16:06.000,257,10986187,13285,0,1726186565,13122.096392079991,75.99871440000425,53566.08949032 2024-09-13,00:16:07.000,257,10986208,13045,0,1726186566,13122.183964110001,76.01281266000296,53566.13840016 2024-09-13,00:16:08.000,257,10986192,13405,0,1726186567,13122.285008760002,76.0410091800004,53566.229232720005 2024-09-13,00:16:09.000,257,10986189,13245,0,1726186568,13122.352371859997,76.05510743999912,53566.28512968 2024-09-13,00:16:10.000,257,10986162,13285,0,1726186569,13122.500570679993,76.11150048000127,53566.40391072 2024-09-13,00:16:11.000,257,10986171,13205,0,1726186570,13122.567933779988,76.0410091800004,53566.49474328 2024-09-13,00:16:12.000,257,10986239,13205,0,1726186571,13122.675714739999,76.04805830999976,53566.564614480005 2024-09-13,00:16:13.000,257,10986221,13365,0,1726186572,13122.77002307999,75.97051787999953,53566.6414728 2024-09-13,00:16:14.000,257,10986197,13565,0,1726186573,13122.93843083,75.92822310000338,53566.70435688001 2024-09-13,00:16:15.000,257,10986155,13485,0,1726186574,13123.066420719995,75.83658441000443,53566.79518944001 2024-09-13,00:16:16.000,257,10986200,13125,0,1726186575,13123.18093799,75.78019137000229,53566.948906080004 2024-09-13,00:16:17.000,257,10986194,13485,0,1726186576,13123.295455259991,75.68150355000398,53567.081661359996 2024-09-13,00:16:18.000,257,10986217,13565,0,1726186577,13123.376290979992,75.65330702999927,53567.165506800004 2024-09-13,00:16:19.000,257,10986206,13405,0,1726186578,13123.436917769992,75.62511051000183,53567.284287840004 2024-09-13,00:16:20.000,257,10986168,13285,0,1726186579,13123.544698730002,75.5969139900044,53567.333197680004 2024-09-13,00:16:21.000,257,10986178,13445,0,1726186580,13123.625534450002,75.5828157299984,53567.472940080006 2024-09-13,00:16:22.000,257,10986230,13325,0,1726186581,13123.787205889988,75.56871746999968,53567.55678552 2024-09-13,00:16:23.000,257,10986190,13485,0,1726186582,13123.868041609989,75.49822616999882,53567.6546052 2024-09-13,00:16:24.000,257,10986171,13165,0,1726186583,13123.955613639999,75.46298052000202,53567.75242488 2024-09-13,00:16:25.000,257,10986237,13285,0,1726186584,13124.04992197999,75.40658747999987,53567.87819304001 2024-09-13,00:16:26.000,257,10986219,13165,0,1726186585,13124.13749401,75.43478400000458,53568.03190968 2024-09-13,00:16:27.000,257,10986186,13165,0,1726186586,13124.17791187,75.42068573999859,53568.122742240004 2024-09-13,00:16:28.000,257,10986207,13245,0,1726186587,13124.245274969995,75.4841279100001,53568.22056192 2024-09-13,00:16:29.000,257,10986213,13285,0,1726186588,13124.326110689995,75.4488822600033,53568.33235584001 2024-09-13,00:16:30.000,257,10986191,13285,0,1726186589,13124.39347378999,75.46298052000202,53568.39523992 2024-09-13,00:16:31.000,257,10986188,13085,0,1726186590,13124.41368271999,75.47707878000074,53568.55594368 2024-09-13,00:16:32.000,257,10986240,13285,0,1726186591,13124.467573199996,75.43478400000458,53568.66075048 2024-09-13,00:16:33.000,257,10986232,13445,0,1726186592,13124.501254750001,75.41363660999923,53568.76555728001 2024-09-13,00:16:34.000,257,10986238,13445,0,1726186593,13124.561881540001,75.43478400000458,53568.88433832001 2024-09-13,00:16:35.000,257,10986191,13405,0,1726186594,13124.609035709997,75.42773486999795,53568.99613224 2024-09-13,00:16:36.000,257,10986201,13405,0,1726186595,13124.642717260002,75.41363660999923,53569.12190040001 2024-09-13,00:16:37.000,257,10986193,13565,0,1726186596,13124.770707149997,75.3854400900018,53569.198758720006 2024-09-13,00:16:38.000,257,10986169,13285,0,1726186597,13124.871751799998,75.41363660999923,53569.35946248001 2024-09-13,00:16:39.000,257,10986181,13245,0,1726186598,13124.972796449998,75.3854400900018,53569.42933368 2024-09-13,00:16:40.000,257,10986203,13165,0,1726186599,13125.067104789989,75.35019443999772,53569.56907608 2024-09-13,00:16:41.000,257,10986203,13125,0,1726186600,13125.134467889999,75.30789966000157,53569.72279272001 2024-09-13,00:16:42.000,257,10986188,13085,0,1726186601,13125.24898515999,75.21626097000262,53569.84157376001 2024-09-13,00:16:43.000,257,10986161,13365,0,1726186602,13125.302875639994,75.15986793000047,53569.89747072 2024-09-13,00:16:44.000,257,10986217,13285,0,1726186603,13125.39718398,75.08232750000025,53570.037213120006 2024-09-13,00:16:45.000,257,10986202,13365,0,1726186604,13125.464547079995,74.9906888100013,53570.135032800004 2024-09-13,00:16:46.000,257,10986166,13605,0,1726186605,13125.51170124999,74.94839402999787,53570.323685040006 2024-09-13,00:16:47.000,257,10986176,13365,0,1726186606,13125.606009589996,74.92019751000043,53570.46342744001 2024-09-13,00:16:48.000,257,10986216,13205,0,1726186607,13125.646427449996,74.88495186000364,53570.58220848001 2024-09-13,00:16:49.000,257,10986170,13365,0,1726186608,13125.686845309996,74.83560795000085,53570.68002816001 2024-09-13,00:16:50.000,257,10986174,13245,0,1726186609,13125.733999479991,74.80741143000341,53570.8337448 2024-09-13,00:16:51.000,257,10986219,13445,0,1726186610,13125.808098889996,74.7792149099987,53570.91060312 2024-09-13,00:16:52.000,257,10986204,13245,0,1726186611,13125.875461989992,74.7439692600019,53571.12021672 2024-09-13,00:16:53.000,257,10986247,12925,0,1726186612,13125.929352469997,74.58888840000145,53571.25297200001 2024-09-13,00:16:54.000,257,10986162,12925,0,1726186613,13126.037133429993,74.54659361999802,53571.378740160006 2024-09-13,00:16:55.000,257,10986232,13285,0,1726186614,13126.111232839998,74.40561102000356,53571.546431040006 2024-09-13,00:16:56.000,257,10986206,13365,0,1726186615,13126.165123319988,74.34921798000141,53571.665212080006 2024-09-13,00:16:57.000,257,10986213,13325,0,1726186616,13126.232486419998,74.25757929000247,53571.7420704 2024-09-13,00:16:58.000,257,10986187,13285,0,1726186617,13126.279640589994,74.20118625000032,53571.860851440004 2024-09-13,00:16:59.000,257,10986189,13325,0,1726186618,13126.299849519994,74.1518423400048,53572.000593840006 2024-09-13,00:17:00.000,257,10986211,13325,0,1726186619,13126.340267379994,74.07430191000458,53572.126362 2024-09-13,00:17:01.000,257,10986172,13485,0,1726186620,13126.353739999999,74.02495800000179,53572.27309152 2024-09-13,00:17:02.000,257,10986194,13285,0,1726186621,13126.40763047999,74.00381061000371,53572.40584680001 2024-09-13,00:17:03.000,257,10986186,13205,0,1726186622,13126.42783940999,73.96856495999964,53572.48969224 2024-09-13,00:17:04.000,257,10986193,13245,0,1726186623,13126.441312029994,73.96151583000028,53572.62244752001 2024-09-13,00:17:05.000,257,10986201,13485,0,1726186624,13126.441312029994,73.93331931000284,53572.69231872001 2024-09-13,00:17:06.000,257,10986204,13325,0,1726186625,13126.50867512999,73.9403684400022,53572.818086880005 2024-09-13,00:17:07.000,257,10986247,13365,0,1726186626,13126.501938819994,73.89807365999877,53572.936867920005 2024-09-13,00:17:08.000,257,10986171,13085,0,1726186627,13126.49520251,73.89807365999877,53572.9648164 2024-09-13,00:17:09.000,257,10986174,13325,0,1726186628,13126.50867512999,73.89807365999877,53573.06263608 2024-09-13,00:17:10.000,257,10986230,13085,0,1726186629,13126.48846619999,73.9403684400022,53573.18840424 2024-09-13,00:17:11.000,257,10986185,13405,0,1726186630,13126.434575719999,74.01790887000243,53573.26526256001 2024-09-13,00:17:12.000,257,10986260,13165,0,1726186631,13126.434575719999,74.06725277999794,53573.31417240001 2024-09-13,00:17:13.000,257,10986213,13445,0,1726186632,13126.42783940999,74.11659669000073,53573.39801784 2024-09-13,00:17:14.000,257,10986190,13405,0,1726186633,13126.421103099994,74.21528450999904,53573.46788904 2024-09-13,00:17:15.000,257,10986233,13285,0,1726186634,13126.441312029994,74.20823537999968,53573.558721600006 2024-09-13,00:17:16.000,257,10986204,13245,0,1726186635,13126.414366789999,74.27872668000055,53573.57269584 2024-09-13,00:17:17.000,257,10986245,13365,0,1726186636,13126.434575719999,74.39151276000484,53573.656541280005 2024-09-13,00:17:18.000,257,10986196,13285,0,1726186637,13126.441312029994,74.48315145000379,53573.74737384001 2024-09-13,00:17:19.000,257,10986200,13125,0,1726186638,13126.47499358,74.53954448999866,53573.726412480006 2024-09-13,00:17:20.000,257,10986232,13365,0,1726186639,13126.47499358,74.6452814400036,53573.78929656 2024-09-13,00:17:21.000,257,10986211,13125,0,1726186640,13126.50867512999,74.72282187000383,53573.88012912 2024-09-13,00:17:22.000,257,10986193,13365,0,1726186641,13126.51541144,74.84970620999957,53573.9080776 2024-09-13,00:17:23.000,257,10986218,13445,0,1726186642,13126.57603823,74.96249229000387,53573.96397456001 2024-09-13,00:17:24.000,257,10986192,13125,0,1726186643,13126.643401329995,75.06118011000217,53574.01288440001 2024-09-13,00:17:25.000,257,10986219,13165,0,1726186644,13126.704028119995,75.11052401999768,53574.061794240006 2024-09-13,00:17:26.000,257,10986189,13485,0,1726186645,13126.73770967,75.22331010000198,53574.08275560001 2024-09-13,00:17:27.000,257,10986206,13405,0,1726186646,13126.77139121999,75.24445749000006,53574.08974272 2024-09-13,00:17:28.000,257,10986210,13445,0,1726186647,13126.825281699996,75.32199792000029,53574.16660104 2024-09-13,00:17:29.000,257,10986210,13285,0,1726186648,13126.906117419996,75.39248922000115,53574.21551088 2024-09-13,00:17:30.000,257,10986209,13445,0,1726186649,13126.89938111,75.47707878000074,53574.19454952 2024-09-13,00:17:31.000,257,10986210,13165,0,1726186650,13127.020634690001,75.56166834000032,53574.2574336 2024-09-13,00:17:32.000,257,10986241,12925,0,1726186651,13127.027370999996,75.66035615999863,53574.208523760004 2024-09-13,00:17:33.000,257,10986180,13245,0,1726186652,13127.054316239992,75.75199485000485,53574.27140784001 2024-09-13,00:17:34.000,257,10986187,13125,0,1726186653,13127.141888270002,75.80838788999972,53574.29935632001 2024-09-13,00:17:35.000,257,10986229,13165,0,1726186654,13127.202515060002,75.8295352799978,53574.35525328 2024-09-13,00:17:36.000,257,10986244,13445,0,1726186655,13127.310296019998,75.90002657999867,53574.3622404 2024-09-13,00:17:37.000,257,10986175,13445,0,1726186656,13127.377659119993,75.98461613999825,53574.376214640004 2024-09-13,00:17:38.000,257,10986238,13285,0,1726186657,13127.471967459998,75.99166527000489,53574.43909872001 2024-09-13,00:17:39.000,257,10986253,13125,0,1726186658,13127.512385319998,76.03396005000104,53574.42512448 2024-09-13,00:17:40.000,257,10986238,13125,0,1726186659,13127.532594249999,76.0410091800004,53574.3622404 2024-09-13,00:17:41.000,257,10986194,13125,0,1726186660,13127.653847829999,76.05510743999912,53574.42512448 2024-09-13,00:17:42.000,257,10986211,13245,0,1726186661,13127.73468355,76.10445135000191,53574.39018888001 2024-09-13,00:17:43.000,257,10986243,13045,0,1726186662,13127.822255579995,76.10445135000191,53574.446085840005 2024-09-13,00:17:44.000,257,10986209,13325,0,1726186663,13127.90982760999,76.1396969999987,53574.4321116 2024-09-13,00:17:45.000,257,10986218,13285,0,1726186664,13127.99739964,76.16789352000342,53574.46704720001 2024-09-13,00:17:46.000,257,10986236,13205,0,1726186665,13128.111916909991,76.13264786999935,53574.446085840005 2024-09-13,00:17:47.000,257,10986159,13285,0,1726186666,13128.172543699991,76.14674612999806,53574.48800856001 2024-09-13,00:17:48.000,257,10986189,13645,0,1726186667,13128.273588349992,76.09035309000319,53574.48102144 2024-09-13,00:17:49.000,257,10986236,13205,0,1726186668,13128.327478829997,76.0410091800004,53574.46704720001 2024-09-13,00:17:50.000,257,10986192,13325,0,1726186669,13128.394841929992,76.01281266000296,53574.50896992001 2024-09-13,00:17:51.000,257,10986205,13405,0,1726186670,13128.475677649993,75.97051787999953,53574.48102144 2024-09-13,00:17:52.000,257,10986259,13245,0,1726186671,13128.549777059998,75.93527223000274,53574.53691840001 2024-09-13,00:17:53.000,257,10986242,13285,0,1726186672,13128.630612779998,75.93527223000274,53574.543905520004 2024-09-13,00:17:54.000,257,10986233,13285,0,1726186673,13128.650821709998,75.86478093000187,53574.51595704001 2024-09-13,00:17:55.000,257,10986191,13045,0,1726186674,13128.751866359999,75.82248614999844,53574.52294416 2024-09-13,00:17:56.000,257,10986247,13245,0,1726186675,13128.812493149999,75.794289630001,53574.5019828 2024-09-13,00:17:57.000,257,10986202,13205,0,1726186676,13128.90680148999,75.73789658999885,53574.48800856001 2024-09-13,00:17:58.000,257,10986184,13285,0,1726186677,13128.89332887,75.71674920000078,53574.48800856001 2024-09-13,00:17:59.000,257,10986218,13125,0,1726186678,13128.93374673,75.68855268000334,53574.494995680005 2024-09-13,00:18:00.000,257,10986227,13405,0,1726186679,13128.96742827999,75.66740528999799,53574.5019828 2024-09-13,00:18:01.000,257,10986255,13245,0,1726186680,13129.001109829995,75.66035615999863,53574.46704720001 2024-09-13,00:18:02.000,257,10986206,13245,0,1726186681,13128.96742827999,75.70970007000142,53574.45307296 2024-09-13,00:18:03.000,257,10986244,13165,0,1726186682,13128.940483039994,75.72379833000014,53574.46006008 2024-09-13,00:18:04.000,257,10986263,13285,0,1726186683,13128.9135378,75.74494571999821,53574.46704720001 2024-09-13,00:18:05.000,257,10986178,13245,0,1726186684,13128.86638362999,75.77314224000293,53574.4321116 2024-09-13,00:18:06.000,257,10986240,13365,0,1726186685,13128.785547909989,75.7308474599995,53574.376214640004 2024-09-13,00:18:07.000,257,10986166,13245,0,1726186686,13128.711448499998,75.73789658999885,53574.397176000006 2024-09-13,00:18:08.000,257,10986208,13245,0,1726186687,13128.630612779998,75.8436335400038,53574.34826616001 2024-09-13,00:18:09.000,257,10986218,13365,0,1726186688,13128.563249680003,75.87887919000059,53574.3622404 2024-09-13,00:18:10.000,257,10986205,13525,0,1726186689,13128.482413960002,75.94937049000146,53574.376214640004 2024-09-13,00:18:11.000,257,10986233,13085,0,1726186690,13128.374632999992,75.95641962000082,53574.29935632001 2024-09-13,00:18:12.000,257,10986215,13165,0,1726186691,13128.320742520002,76.04805830999976,53574.25044648001 2024-09-13,00:18:13.000,257,10986182,13045,0,1726186692,13128.219697870001,76.05510743999912,53574.27140784001 2024-09-13,00:18:14.000,257,10986198,13245,0,1726186693,13128.172543699991,76.0410091800004,53574.25044648001 2024-09-13,00:18:15.000,257,10986278,13245,0,1726186694,13128.01760857,76.05510743999912,53574.21551088 2024-09-13,00:18:16.000,257,10986189,13205,0,1726186695,13127.91656392,76.06920569999784,53574.16660104 2024-09-13,00:18:17.000,257,10986214,13005,0,1726186696,13127.86940974999,76.09035309000319,53574.12467832 2024-09-13,00:18:18.000,257,10986226,13365,0,1726186697,13127.77510141,76.06920569999784,53574.07576848 2024-09-13,00:18:19.000,257,10986198,13405,0,1726186698,13127.680793069994,76.11854961000063,53574.02685864 2024-09-13,00:18:20.000,257,10986196,13165,0,1726186699,13127.613429969999,76.1396969999987,53574.02685864 2024-09-13,00:18:21.000,257,10986171,13245,0,1726186700,13127.573012109999,76.1537952600047,53573.9779488 2024-09-13,00:18:22.000,257,10986181,13125,0,1726186701,13127.532594249999,76.16084439000406,53573.96397456001 2024-09-13,00:18:23.000,257,10986211,13205,0,1726186702,13127.445022219988,76.16084439000406,53573.91506472001 2024-09-13,00:18:24.000,257,10986177,13405,0,1726186703,13127.418076979993,76.14674612999806,53573.92903896 2024-09-13,00:18:25.000,257,10986140,13285,0,1726186704,13127.438285909993,76.16084439000406,53573.98493592001 2024-09-13,00:18:26.000,257,10986207,13205,0,1726186705,13127.438285909993,76.16084439000406,53573.92205184 2024-09-13,00:18:27.000,257,10986176,13245,0,1726186706,13127.350713879998,76.1396969999987,53573.85916776 2024-09-13,00:18:28.000,257,10986214,13125,0,1726186707,13127.310296019998,76.12559873999999,53573.9080776 2024-09-13,00:18:29.000,257,10986223,13405,0,1726186708,13127.269878159997,76.11854961000063,53573.86615488001 2024-09-13,00:18:30.000,257,10986163,13365,0,1726186709,13127.215987679992,76.12559873999999,53573.81025792 2024-09-13,00:18:31.000,257,10986225,13085,0,1726186710,13127.135151959992,76.12559873999999,53573.85916776 2024-09-13,00:18:32.000,257,10986180,13205,0,1726186711,13127.087997789997,76.11854961000063,53573.8032708 2024-09-13,00:18:33.000,257,10986229,13125,0,1726186712,13127.027370999996,76.1396969999987,53573.775322320005 2024-09-13,00:18:34.000,257,10986221,13125,0,1726186713,13126.973480519991,76.13264786999935,53573.79628368001 2024-09-13,00:18:35.000,257,10986156,13165,0,1726186714,13126.919590040001,76.11854961000063,53573.81724504001 2024-09-13,00:18:36.000,257,10986234,12965,0,1726186715,13126.83201800999,76.1396969999987,53573.83820640001 2024-09-13,00:18:37.000,257,10986149,13085,0,1726186716,13126.764654909995,76.17494265000278,53573.83121928 2024-09-13,00:18:38.000,257,10986244,13165,0,1726186717,13126.67708288,76.19609004000085,53573.81025792 2024-09-13,00:18:39.000,257,10986199,13005,0,1726186718,13126.623192399995,76.24543395000364,53573.81724504001 2024-09-13,00:18:40.000,257,10986175,13245,0,1726186719,13126.54909298999,76.24543395000364,53573.7333996 2024-09-13,00:18:41.000,257,10986210,13165,0,1726186720,13126.50867512999,76.25953221000236,53573.726412480006 2024-09-13,00:18:42.000,257,10986151,13125,0,1726186721,13126.44804833999,76.252483080003,53573.74737384001 2024-09-13,00:18:43.000,257,10986222,13245,0,1726186722,13126.333531069999,76.28067960000044,53573.79628368001 2024-09-13,00:18:44.000,257,10986158,13125,0,1726186723,13126.320058449994,76.31592525000451,53573.75436096 2024-09-13,00:18:45.000,257,10986227,13205,0,1726186724,13126.259431659993,76.32297438000387,53573.74737384001 2024-09-13,00:18:46.000,257,10986172,13365,0,1726186725,13126.185332249988,76.31592525000451,53573.7333996 2024-09-13,00:18:47.000,257,10986178,13365,0,1726186726,13126.091023909998,76.3511709000013,53573.6635284 2024-09-13,00:18:48.000,257,10986158,13205,0,1726186727,13126.023660810002,76.3511709000013,53573.74737384001 2024-09-13,00:18:49.000,257,10986191,13125,0,1726186728,13125.915879849992,76.39346568000474,53573.71942536001 2024-09-13,00:18:50.000,257,10986199,13285,0,1726186729,13125.848516749997,76.40756394000346,53573.69147688 2024-09-13,00:18:51.000,257,10986163,13045,0,1726186730,13125.794626269992,76.39346568000474,53573.74737384001 2024-09-13,00:18:52.000,257,10986182,13205,0,1726186731,13125.720526860001,76.34412177000195,53573.76134808 2024-09-13,00:18:53.000,257,10986184,13405,0,1726186732,13125.680109,76.35822003000067,53573.79628368001 2024-09-13,00:18:54.000,257,10986224,13125,0,1726186733,13125.606009589996,76.32297438000387,53573.76833520001 2024-09-13,00:18:55.000,257,10986170,13125,0,1726186734,13125.53191017999,76.32297438000387,53573.76134808 2024-09-13,00:18:56.000,257,10986175,13085,0,1726186735,13125.4780197,76.31592525000451,53573.79628368001 2024-09-13,00:18:57.000,257,10986214,13125,0,1726186736,13125.39044766999,76.2877287299998,53573.78929656 2024-09-13,00:18:58.000,257,10986131,13165,0,1726186737,13125.31634826,76.29477785999916,53573.79628368001 2024-09-13,00:18:59.000,257,10986216,13045,0,1726186738,13125.26919408999,76.252483080003,53573.78929656 2024-09-13,00:19:00.000,257,10986200,13325,0,1726186739,13125.195094679999,76.24543395000364,53573.78230944 2024-09-13,00:19:01.000,257,10986202,13165,0,1726186740,13125.080577409994,76.252483080003,53573.86615488001 2024-09-13,00:19:02.000,257,10986210,13085,0,1726186741,13125.006477999988,76.22428655999829,53573.85218064 2024-09-13,00:19:03.000,257,10986220,13005,0,1726186742,13124.932378589998,76.22428655999829,53573.873142000004 2024-09-13,00:19:04.000,257,10986179,13085,0,1726186743,13124.824597630002,76.27363047000108,53573.84519352001 2024-09-13,00:19:05.000,257,10986214,13525,0,1726186744,13124.777443459992,76.21723742999893,53573.97096168 2024-09-13,00:19:06.000,257,10986186,13125,0,1726186745,13124.649453569997,76.21018829999957,53573.894103360006 2024-09-13,00:19:07.000,257,10986191,13165,0,1726186746,13124.575354159992,76.14674612999806,53573.92205184 2024-09-13,00:19:08.000,257,10986234,13325,0,1726186747,13124.48104582,76.11150048000127,53573.894103360006 2024-09-13,00:19:09.000,257,10986171,13365,0,1726186748,13124.31937438,76.07625483000447,53573.9080776 2024-09-13,00:19:10.000,257,10986252,13325,0,1726186749,13124.17117555999,76.06920569999784,53573.92903896 2024-09-13,00:19:11.000,257,10986223,13005,0,1726186750,13124.13075769999,76.05510743999912,53573.991923040005 2024-09-13,00:19:12.000,257,10986156,13445,0,1726186751,13124.03644936,76.0410091800004,53573.95000032 2024-09-13,00:19:13.000,257,10986248,12925,0,1726186752,13123.894986849999,75.99871440000425,53573.93602608001 2024-09-13,00:19:14.000,257,10986225,13205,0,1726186753,13123.780469579993,75.99871440000425,53573.90109048 2024-09-13,00:19:15.000,257,10986175,12965,0,1726186754,13123.652479689998,75.9423213600021,53573.88711624001 2024-09-13,00:19:16.000,257,10986209,13245,0,1726186755,13123.504280870002,75.90707570999803,53573.92205184 2024-09-13,00:19:17.000,257,10986222,13445,0,1726186756,13123.423445150001,75.95641962000082,53573.97096168 2024-09-13,00:19:18.000,257,10986269,13245,0,1726186757,13123.22135585,75.9423213600021,53573.95698744 2024-09-13,00:19:19.000,257,10986241,12765,0,1726186758,13123.10010227,75.92117397000402,53573.95698744 2024-09-13,00:19:20.000,257,10986220,13405,0,1726186759,13122.97211237999,75.9423213600021,53573.98493592001 2024-09-13,00:19:21.000,257,10986271,13485,0,1726186760,13122.776759389999,75.87887919000059,53573.943013200005 2024-09-13,00:19:22.000,257,10986203,13125,0,1726186761,13122.628560569989,75.85068267000315,53573.92903896 2024-09-13,00:19:23.000,257,10986181,12765,0,1726186762,13122.453416509998,75.794289630001,53573.894103360006 2024-09-13,00:19:24.000,257,10986180,13245,0,1726186763,13122.285008760002,75.75199485000485,53573.93602608001 2024-09-13,00:19:25.000,257,10986219,13245,0,1726186764,13122.116601009991,75.76609311000357,53573.84519352001 2024-09-13,00:19:26.000,257,10986197,12925,0,1726186765,13121.95492956999,75.70970007000142,53573.88711624001 2024-09-13,00:19:27.000,257,10986237,13245,0,1726186766,13121.77978551,75.64625789999991,53573.83121928 2024-09-13,00:19:28.000,257,10986235,13325,0,1726186767,13121.604641449994,75.58986485999776,53573.824232160005 2024-09-13,00:19:29.000,257,10986220,13125,0,1726186768,13121.436233699998,75.4841279100001,53573.79628368001 2024-09-13,00:19:30.000,257,10986256,13245,0,1726186769,13121.207199160002,75.43478400000458,53573.74038672 2024-09-13,00:19:31.000,257,10986223,13165,0,1726186770,13121.018582479992,75.30085053000221,53573.78929656 2024-09-13,00:19:32.000,257,10986236,13325,0,1726186771,13120.829965799996,75.2374083600007,53573.78929656 2024-09-13,00:19:33.000,257,10986230,13325,0,1726186772,13120.648085429995,75.16691705999983,53573.81724504001 2024-09-13,00:19:34.000,257,10986216,13285,0,1726186773,13120.445996129994,75.10347488999832,53573.75436096 2024-09-13,00:19:35.000,257,10986185,13285,0,1726186774,13120.264115759994,75.0259344599981,53573.71942536001 2024-09-13,00:19:36.000,257,10986238,13285,0,1726186775,13120.068762770003,74.93429576999915,53573.7333996 2024-09-13,00:19:37.000,257,10986245,13125,0,1726186776,13119.886882400002,74.85675533999893,53573.69846400001 2024-09-13,00:19:38.000,257,10986266,13405,0,1726186777,13119.705002030001,74.7933131700047,53573.71942536001 2024-09-13,00:19:39.000,257,10986184,13165,0,1726186778,13119.469231179995,74.6805270900004,53573.67750264001 2024-09-13,00:19:40.000,257,10986230,12965,0,1726186779,13119.226724019994,74.56774101000337,53573.61461856 2024-09-13,00:19:41.000,257,10986224,13125,0,1726186780,13119.038107339999,74.51839710000058,53573.5936572 2024-09-13,00:19:42.000,257,10986182,13125,0,1726186781,13118.836018039998,74.39151276000484,53573.60064432001 2024-09-13,00:19:43.000,257,10986252,13125,0,1726186782,13118.613719809997,74.29987406999862,53573.55173448001 2024-09-13,00:19:44.000,257,10986214,13525,0,1726186783,13118.391421579996,74.21528450999904,53573.54474736 2024-09-13,00:19:45.000,257,10986209,13445,0,1726186784,13118.23648644999,74.09544930000266,53573.50282464001 2024-09-13,00:19:46.000,257,10986208,13205,0,1726186785,13118.03439714999,73.96151583000028,53573.48186328001 2024-09-13,00:19:47.000,257,10986235,13445,0,1726186786,13117.886198329994,73.86987714000134,53573.44692768 2024-09-13,00:19:48.000,257,10986225,13165,0,1726186787,13117.778417369998,73.73594366999896,53573.50981176001 2024-09-13,00:19:49.000,257,10986196,13005,0,1726186788,13117.576328069998,73.63725585000066,53573.40500496 2024-09-13,00:19:50.000,257,10986257,13205,0,1726186789,13117.448338180002,73.53856803000235,53573.35609512 2024-09-13,00:19:51.000,257,10986221,13005,0,1726186790,13117.300139359992,73.43988021000405,53573.370069360004 2024-09-13,00:19:52.000,257,10986267,13205,0,1726186791,13117.138467919991,73.35529065000446,53573.30019816 2024-09-13,00:19:53.000,257,10986206,13285,0,1726186792,13117.00374172,73.27775022000424,53573.321159520005 2024-09-13,00:19:54.000,257,10986210,13045,0,1726186793,13116.82186135,73.20725892000337,53573.30718528 2024-09-13,00:19:55.000,257,10986242,13125,0,1726186794,13116.660189909999,73.10152196999843,53573.25128832 2024-09-13,00:19:56.000,257,10986244,13445,0,1726186795,13116.545672639993,73.05922719000228,53573.28622392 2024-09-13,00:19:57.000,257,10986243,13005,0,1726186796,13116.410946440003,72.98873589000141,53573.25827544 2024-09-13,00:19:58.000,257,10986200,13285,0,1726186797,13116.249275000002,72.96758850000333,53573.23731408 2024-09-13,00:19:59.000,257,10986215,13285,0,1726186798,13116.094339869996,72.87594981000439,53573.2093656 2024-09-13,00:20:00.000,257,10986233,13285,0,1726186799,13115.94614105,72.86185154999839,53573.23032696 2024-09-13,00:20:01.000,257,10986241,13245,0,1726186800,13115.770996989995,72.78431111999816,53573.16744288001 2024-09-13,00:20:02.000,257,10986225,13285,0,1726186801,13115.609325549995,72.74201634000201,53573.223339840006 2024-09-13,00:20:03.000,257,10986230,13085,0,1726186802,13115.461126729999,72.63627939000435,53573.223339840006 2024-09-13,00:20:04.000,257,10986185,13325,0,1726186803,13115.306191599993,72.5798863500022,53573.153468640005 2024-09-13,00:20:05.000,257,10986173,13565,0,1726186804,13115.151256470002,72.53054243999941,53573.12552016001 2024-09-13,00:20:06.000,257,10986256,13045,0,1726186805,13114.982848719992,72.4671002699979,53573.153468640005 2024-09-13,00:20:07.000,257,10986216,13165,0,1726186806,13114.834649899996,72.39660897000431,53573.153468640005 2024-09-13,00:20:08.000,257,10986227,13205,0,1726186807,13114.68645108,72.3684124499996,53573.1394944 2024-09-13,00:20:09.000,257,10986273,13165,0,1726186808,13114.50457071,72.29087201999937,53573.09757168001 2024-09-13,00:20:10.000,257,10986181,13125,0,1726186809,13114.329426649994,72.20628245999978,53573.02071336 2024-09-13,00:20:11.000,257,10986205,12965,0,1726186810,13114.127337349993,72.14284028999828,53573.00673912001 2024-09-13,00:20:12.000,257,10986253,13045,0,1726186811,13113.945456979993,72.14988942000491,53573.02071336 2024-09-13,00:20:13.000,257,10986226,13285,0,1726186812,13113.750103990002,72.11464377000084,53573.02071336 2024-09-13,00:20:14.000,257,10986222,13125,0,1726186813,13113.588432550001,72.10759464000148,53572.936867920005 2024-09-13,00:20:15.000,257,10986198,13205,0,1726186814,13113.34592539,72.14284028999828,53572.95782928001 2024-09-13,00:20:16.000,257,10986268,13245,0,1726186815,13113.13709977999,72.0864472500034,53572.90193232 2024-09-13,00:20:17.000,257,10986227,13205,0,1726186816,13112.975428339989,72.06529985999805,53572.86000960001 2024-09-13,00:20:18.000,257,10986206,13085,0,1726186817,13112.759866419998,72.05120159999933,53572.818086880005 2024-09-13,00:20:19.000,257,10986237,13365,0,1726186818,13112.557777119997,71.99480856000446,53572.77616416 2024-09-13,00:20:20.000,257,10986184,13325,0,1726186819,13112.402841989991,72.0230050800019,53572.71328008001 2024-09-13,00:20:21.000,257,10986196,13405,0,1726186820,13112.214225309996,72.00185769000382,53572.71328008001 2024-09-13,00:20:22.000,257,10986258,13005,0,1726186821,13112.01887231999,71.94546465000167,53572.66437024001 2024-09-13,00:20:23.000,257,10986237,13205,0,1726186822,13111.87740980999,71.93136639000295,53572.6154604 2024-09-13,00:20:24.000,257,10986202,13165,0,1726186823,13111.695529439989,71.89612073999888,53572.52462784001 2024-09-13,00:20:25.000,257,10986147,12925,0,1726186824,13111.473231210002,71.86792422000144,53572.45475664001 2024-09-13,00:20:26.000,257,10986269,13285,0,1726186825,13111.345241319992,71.82562943999801,53572.46174376 2024-09-13,00:20:27.000,257,10986221,13365,0,1726186826,13111.163360949991,71.74103987999843,53572.41283392 2024-09-13,00:20:28.000,257,10986247,13245,0,1726186827,13111.02863475,71.71284336000099,53572.35693696001 2024-09-13,00:20:29.000,257,10986210,13285,0,1726186828,13110.88043592999,71.60710641000333,53572.30104 2024-09-13,00:20:30.000,257,10986218,13285,0,1726186829,13110.74570973,71.58595901999797,53572.22418168 2024-09-13,00:20:31.000,257,10986190,12925,0,1726186830,13110.61771983999,71.52251685000374,53572.10540064 2024-09-13,00:20:32.000,257,10986204,13245,0,1726186831,13110.503202569998,71.51546772000438,53572.126362 2024-09-13,00:20:33.000,257,10986237,13205,0,1726186832,13110.381948989998,71.48022207000031,53572.049503680006 2024-09-13,00:20:34.000,257,10986253,13125,0,1726186833,13110.287640649993,71.46612381000159,53571.97264536001 2024-09-13,00:20:35.000,257,10986144,13125,0,1726186834,13110.206804929992,71.45907468000223,53571.9167484 2024-09-13,00:20:36.000,257,10986218,13205,0,1726186835,13110.105760279992,71.43792729000415,53571.88879992 2024-09-13,00:20:37.000,257,10986214,13125,0,1726186836,13110.051869800001,71.45907468000223,53571.83989008 2024-09-13,00:20:38.000,257,10986145,13125,0,1726186837,13109.950825150001,71.4308781600048,53571.72809616 2024-09-13,00:20:39.000,257,10986197,13245,0,1726186838,13109.896934669996,71.36743599000329,53571.70014768 2024-09-13,00:20:40.000,257,10986180,13285,0,1726186839,13109.82957157,71.36038686000393,53571.6721992 2024-09-13,00:20:41.000,257,10986210,13485,0,1726186840,13109.76220846999,71.381534250002,53571.56739240001 2024-09-13,00:20:42.000,257,10986197,13125,0,1726186841,13109.735263229995,71.36743599000329,53571.56040528 2024-09-13,00:20:43.000,257,10986188,12965,0,1726186842,13109.66790013,71.34628859999793,53571.46957272001 2024-09-13,00:20:44.000,257,10986183,13445,0,1726186843,13109.60053702999,71.3180920800005,53571.43463712 2024-09-13,00:20:45.000,257,10986139,13245,0,1726186844,13109.573591789995,71.32514120999986,53571.41367576 2024-09-13,00:20:46.000,257,10986202,13285,0,1726186845,13109.53991023999,71.30399382000178,53571.30188184001 2024-09-13,00:20:47.000,257,10986187,13085,0,1726186846,13109.52643762,71.29694469000242,53571.23201064001 2024-09-13,00:20:48.000,257,10986169,13285,0,1726186847,13109.432129279994,71.29694469000242,53571.23201064001 2024-09-13,00:20:49.000,257,10986233,13445,0,1726186848,13109.344557249999,71.25464990999899,53571.1481652 2024-09-13,00:20:50.000,257,10986143,13085,0,1726186849,13109.310875699994,71.23350252000091,53571.12720384 2024-09-13,00:20:51.000,257,10986205,13285,0,1726186850,13109.243512599998,71.24055165000027,53571.06431976001 2024-09-13,00:20:52.000,257,10986159,13085,0,1726186851,13109.236776289988,71.21235513000283,53571.07130688 2024-09-13,00:20:53.000,257,10986182,13125,0,1726186852,13109.162676879998,71.16301122000004,53570.994448560006 2024-09-13,00:20:54.000,257,10986195,13325,0,1726186853,13109.102050089998,71.16301122000004,53570.94553872001 2024-09-13,00:20:55.000,257,10986218,13165,0,1726186854,13109.095313780002,71.12071644000389,53570.91759024001 2024-09-13,00:20:56.000,257,10986184,13045,0,1726186855,13109.075104850002,71.06432340000174,53570.79880920001 2024-09-13,00:20:57.000,257,10986194,13165,0,1726186856,13109.007741749992,71.07842166000046,53570.74989936001 2024-09-13,00:20:58.000,257,10986222,13085,0,1726186857,13108.960587579997,71.07842166000046,53570.71496376 2024-09-13,00:20:59.000,257,10986187,13325,0,1726186858,13108.920169719997,71.00793035999959,53570.70098952001 2024-09-13,00:21:00.000,257,10986191,13245,0,1726186859,13108.866279239992,70.95858645000408,53570.61714408 2024-09-13,00:21:01.000,257,10986187,13405,0,1726186860,13108.812388760001,70.90219341000193,53570.56823424 2024-09-13,00:21:02.000,257,10986197,13365,0,1726186861,13108.751761970001,70.8598986299985,53570.50535016 2024-09-13,00:21:03.000,257,10986201,13165,0,1726186862,13108.697871489996,70.8246529800017,53570.470414560004 2024-09-13,00:21:04.000,257,10986167,13445,0,1726186863,13108.63050839,70.7894073300049,53570.45644032 2024-09-13,00:21:05.000,257,10986197,13085,0,1726186864,13108.5698816,70.7612108100002,53570.38656912 2024-09-13,00:21:06.000,257,10986196,13285,0,1726186865,13108.515991119995,70.73301429000276,53570.34464640001 2024-09-13,00:21:07.000,257,10986200,13285,0,1726186866,13108.455364329995,70.71891603000404,53570.34464640001 2024-09-13,00:21:08.000,257,10986186,13205,0,1726186867,13108.38126491999,70.62727733999782,53570.26778808 2024-09-13,00:21:09.000,257,10986184,13085,0,1726186868,13108.313901819994,70.60612994999974,53570.21887824 2024-09-13,00:21:10.000,257,10986158,13205,0,1726186869,13108.21959347999,70.5144912600008,53570.1000972 2024-09-13,00:21:11.000,257,10986218,13365,0,1726186870,13108.26674765,70.44399995999993,53570.07214872 2024-09-13,00:21:12.000,257,10986193,13085,0,1726186871,13108.19938454999,70.38055778999842,53570.037213120006 2024-09-13,00:21:13.000,257,10986148,13405,0,1726186872,13108.138757759989,70.32416475000355,53570.00227752 2024-09-13,00:21:14.000,257,10986146,13125,0,1726186873,13108.118548829989,70.28186997000012,53569.97432904 2024-09-13,00:21:15.000,257,10986186,13165,0,1726186874,13108.138757759989,70.21842779999861,53569.918432080005 2024-09-13,00:21:16.000,257,10986188,13245,0,1726186875,13108.111812519994,70.19728041000053,53569.90445784 2024-09-13,00:21:17.000,257,10986232,13005,0,1726186876,13108.091603589994,70.11269085000094,53569.83458664 2024-09-13,00:21:18.000,257,10986177,13445,0,1726186877,13108.145494069999,70.04924867999944,53569.81362528001 2024-09-13,00:21:19.000,257,10986165,13205,0,1726186878,13108.091603589994,70.00695390000328,53569.82759952 2024-09-13,00:21:20.000,257,10986202,13125,0,1726186879,13108.030976799993,69.95056086000113,53569.75772832 2024-09-13,00:21:21.000,257,10986230,13285,0,1726186880,13108.010767869993,69.9223643400037,53569.73676696 2024-09-13,00:21:22.000,257,10986158,13445,0,1726186881,13108.004031559998,69.86597130000155,53569.750741200005 2024-09-13,00:21:23.000,257,10986185,13405,0,1726186882,13107.950141079993,69.81662738999876,53569.69484424001 2024-09-13,00:21:24.000,257,10986147,13405,0,1726186883,13107.896250600003,69.79548000000068,53569.67388288001 2024-09-13,00:21:25.000,257,10986202,13445,0,1726186884,13107.849096429993,69.78138174000196,53569.63894728 2024-09-13,00:21:26.000,257,10986186,13085,0,1726186885,13107.876041670002,69.73203782999917,53569.66689576 2024-09-13,00:21:27.000,257,10986154,13165,0,1726186886,13107.801942259997,69.65449739999895,53569.59702456 2024-09-13,00:21:28.000,257,10986233,13325,0,1726186887,13107.754788090002,69.61220262000279,53569.59702456 2024-09-13,00:21:29.000,257,10986190,13365,0,1726186888,13107.694161300002,69.51351480000449,53569.583050320005 2024-09-13,00:21:30.000,257,10986195,13205,0,1726186889,13107.673952370002,69.43597437000426,53569.54811472 2024-09-13,00:21:31.000,257,10986202,13285,0,1726186890,13107.620061889997,69.39367959000083,53569.464269280004 2024-09-13,00:21:32.000,257,10986171,13125,0,1726186891,13107.559435099996,69.33728654999868,53569.52715336001 2024-09-13,00:21:33.000,257,10986140,13165,0,1726186892,13107.552698790001,69.24564785999974,53569.47824352001 2024-09-13,00:21:34.000,257,10986147,13245,0,1726186893,13107.566171409992,69.20335308000358,53569.45728216001 2024-09-13,00:21:35.000,257,10986175,13165,0,1726186894,13107.505544619991,69.104665259998,53569.45029504 2024-09-13,00:21:36.000,257,10986145,13485,0,1726186895,13107.505544619991,69.07646874000056,53569.47824352001 2024-09-13,00:21:37.000,257,10986206,13165,0,1726186896,13107.458390449996,68.99187918000098,53569.47824352001 2024-09-13,00:21:38.000,257,10986151,13245,0,1726186897,13107.39102735,68.92843700999947,53569.464269280004 2024-09-13,00:21:39.000,257,10986135,13245,0,1726186898,13107.34387317999,68.9072896200014,53569.44330792 2024-09-13,00:21:40.000,257,10986137,13165,0,1726186899,13107.26977377,68.85089657999924,53569.43632080001 2024-09-13,00:21:41.000,257,10986191,13245,0,1726186900,13107.22935591,68.81565093000245,53569.415359440005 2024-09-13,00:21:42.000,257,10986180,13445,0,1726186901,13107.18220173999,68.79450354000437,53569.415359440005 2024-09-13,00:21:43.000,257,10986186,13085,0,1726186902,13107.10136601999,68.82270006000181,53569.42234656 2024-09-13,00:21:44.000,257,10986131,13285,0,1726186903,13107.007057679999,68.80155267000373,53569.35247536 2024-09-13,00:21:45.000,257,10986230,13285,0,1726186904,13107.034002919994,68.78040527999838,53569.415359440005 2024-09-13,00:21:46.000,257,10986173,12925,0,1726186905,13106.939694579989,68.79450354000437,53569.345488240004 2024-09-13,00:21:47.000,257,10986192,13405,0,1726186906,13106.906013029999,68.78745440999774,53569.38042384 2024-09-13,00:21:48.000,257,10986188,13285,0,1726186907,13106.879067789989,68.78040527999838,53569.35247536 2024-09-13,00:21:49.000,257,10986265,12925,0,1726186908,13106.818440999989,68.78745440999774,53569.296578400004 2024-09-13,00:21:50.000,257,10986192,13245,0,1726186909,13106.778023139988,68.80155267000373,53569.31055264001 2024-09-13,00:21:51.000,257,10986183,13125,0,1726186910,13106.737605279988,68.78040527999838,53569.331514 2024-09-13,00:21:52.000,257,10986205,13245,0,1726186911,13106.683714799998,68.7592578900003,53569.35247536 2024-09-13,00:21:53.000,257,10986138,13405,0,1726186912,13106.643296939998,68.75220876000094,53569.35247536 2024-09-13,00:21:54.000,257,10986144,13285,0,1726186913,13106.616351700002,68.7240122400035,53569.366449600006 2024-09-13,00:21:55.000,257,10986192,13285,0,1726186914,13106.602879079997,68.73106137000286,53569.37343672 2024-09-13,00:21:56.000,257,10986187,13285,0,1726186915,13106.609615389993,68.74515963000158,53569.33850112001 2024-09-13,00:21:57.000,257,10986166,13285,0,1726186916,13106.596142770002,68.78040527999838,53569.32452688 2024-09-13,00:21:58.000,257,10986193,13245,0,1726186917,13106.602879079997,68.70286484999815,53569.331514 2024-09-13,00:21:59.000,257,10986190,13165,0,1726186918,13106.616351700002,68.67466833000071,53569.35247536 2024-09-13,00:22:00.000,257,10986195,13125,0,1726186919,13106.569197529992,68.68876658999943,53569.30356552 2024-09-13,00:22:01.000,257,10986189,13245,0,1726186920,13106.575933840002,68.660570070002,53569.35247536 2024-09-13,00:22:02.000,257,10986184,13125,0,1726186921,13106.609615389993,68.58302964000177,53569.366449600006 2024-09-13,00:22:03.000,257,10986210,13245,0,1726186922,13106.602879079997,68.59712790000049,53569.35946248001 2024-09-13,00:22:04.000,257,10986140,13165,0,1726186923,13106.616351700002,68.63942268000392,53569.40837232001 2024-09-13,00:22:05.000,257,10986181,13005,0,1726186924,13106.683714799998,68.63237355000456,53569.415359440005 2024-09-13,00:22:06.000,257,10986182,13285,0,1726186925,13106.717396349988,68.62532441999792,53569.33850112001 2024-09-13,00:22:07.000,257,10986161,13205,0,1726186926,13106.710660039993,68.58302964000177,53569.42234656 2024-09-13,00:22:08.000,257,10986185,13085,0,1726186927,13106.751077899993,68.60417702999985,53569.42933368 2024-09-13,00:22:09.000,257,10986188,13325,0,1726186928,13106.818440999989,68.5477839899977,53569.45029504 2024-09-13,00:22:10.000,257,10986210,13085,0,1726186929,13106.865595169998,68.50548921000154,53569.45029504 2024-09-13,00:22:11.000,257,10986205,13205,0,1726186930,13106.852122549994,68.49139095000282,53569.45029504 2024-09-13,00:22:12.000,257,10986160,13005,0,1726186931,13106.939694579989,68.45614529999875,53569.52016624 2024-09-13,00:22:13.000,257,10986226,13405,0,1726186932,13107.00032136999,68.47024356000475,53569.55510184001 2024-09-13,00:22:14.000,257,10986225,13285,0,1726186933,13107.027266609999,68.4490961699994,53569.56208896 2024-09-13,00:22:15.000,257,10986192,13405,0,1726186934,13107.0878934,68.42089965000196,53569.64593440001 2024-09-13,00:22:16.000,257,10986202,13245,0,1726186935,13107.12157494999,68.4490961699994,53569.6109988 2024-09-13,00:22:17.000,257,10986172,13085,0,1726186936,13107.16872912,68.4772926900041,53569.680870000004 2024-09-13,00:22:18.000,257,10986218,13125,0,1726186937,13107.18220173999,68.51958747000026,53569.69484424001 2024-09-13,00:22:19.000,257,10986199,13125,0,1726186938,13107.26977377,68.52663659999962,53569.76471544 2024-09-13,00:22:20.000,257,10986175,13245,0,1726186939,13107.296719009995,68.59712790000049,53569.750741200005 2024-09-13,00:22:21.000,257,10986188,13045,0,1726186940,13107.31019163,68.66761920000135,53569.750741200005 2024-09-13,00:22:22.000,257,10986268,12925,0,1726186941,13107.40449996999,68.69581571999879,53569.82759952 2024-09-13,00:22:23.000,257,10986214,13365,0,1726186942,13107.444917829991,68.73106137000286,53569.855548 2024-09-13,00:22:24.000,257,10986168,13565,0,1726186943,13107.552698790001,68.76630701999966,53569.87650936 2024-09-13,00:22:25.000,257,10986175,13365,0,1726186944,13107.539226169996,68.82270006000181,53569.967341920004 2024-09-13,00:22:26.000,257,10986208,12925,0,1726186945,13107.626798199992,68.8579457099986,53570.00227752 2024-09-13,00:22:27.000,257,10986215,13285,0,1726186946,13107.687424989992,68.9072896200014,53570.09311008 2024-09-13,00:22:28.000,257,10986209,13205,0,1726186947,13107.741315469997,68.95663353000418,53570.155994160006 2024-09-13,00:22:29.000,257,10986196,13285,0,1726186948,13107.768260709992,69.0059774399997,53570.204904000006 2024-09-13,00:22:30.000,257,10986183,13285,0,1726186949,13107.822151189997,69.04827222000313,53570.253813840005 2024-09-13,00:22:31.000,257,10986207,13325,0,1726186950,13107.902986909998,69.118763520004,53570.33067216 2024-09-13,00:22:32.000,257,10986196,13285,0,1726186951,13107.970350009993,69.13991091000207,53570.379582 2024-09-13,00:22:33.000,257,10986185,13285,0,1726186952,13108.004031559998,69.18925482000486,53570.39355624001 2024-09-13,00:22:34.000,257,10986195,13285,0,1726186953,13108.078130969989,69.21040221000294,53570.47740168 2024-09-13,00:22:35.000,257,10986206,13125,0,1726186954,13108.138757759989,69.26679524999781,53570.53329864001 2024-09-13,00:22:36.000,257,10986211,13405,0,1726186955,13108.212857169994,69.27384438000445,53570.540285760006 2024-09-13,00:22:37.000,257,10986204,13165,0,1726186956,13108.32737444,69.33023741999932,53570.6241312 2024-09-13,00:22:38.000,257,10986206,13365,0,1726186957,13108.394737539995,69.39367959000083,53570.67304104 2024-09-13,00:22:39.000,257,10986176,13205,0,1726186958,13108.56314528999,69.49941653999849,53570.79182208 2024-09-13,00:22:40.000,257,10986189,13165,0,1726186959,13108.684398869991,69.55580958000064,53570.875667520006 2024-09-13,00:22:41.000,257,10986183,12925,0,1726186960,13108.832597690001,69.65449739999895,53570.903616 2024-09-13,00:22:42.000,257,10986221,13205,0,1726186961,13108.967323889992,69.73908695999853,53571.00143568 2024-09-13,00:22:43.000,257,10986194,13325,0,1726186962,13109.088577469993,69.83072565000475,53571.078294 2024-09-13,00:22:44.000,257,10986220,13085,0,1726186963,13109.297403079989,69.92941347000306,53571.1481652 2024-09-13,00:22:45.000,257,10986212,13405,0,1726186964,13109.46581083,69.99285564000456,53571.27393336 2024-09-13,00:22:46.000,257,10986231,13125,0,1726186965,13109.62074595999,70.11269085000094,53571.357778800004 2024-09-13,00:22:47.000,257,10986204,13245,0,1726186966,13109.78915371,70.19728041000053,53571.48354696 2024-09-13,00:22:48.000,257,10986210,13285,0,1726186967,13109.950825150001,70.27482084000076,53571.546431040006 2024-09-13,00:22:49.000,257,10986215,13245,0,1726186968,13110.173123380002,70.38055778999842,53571.72110904 2024-09-13,00:22:50.000,257,10986213,13205,0,1726186969,13110.341531129998,70.47219648000464,53571.832902960006 2024-09-13,00:22:51.000,257,10986204,13325,0,1726186970,13110.442575779998,70.53563864999887,53571.85386432001 2024-09-13,00:22:52.000,257,10986227,13285,0,1726186971,13110.63792876999,70.59908082000038,53572.03552944 2024-09-13,00:22:53.000,257,10986227,13205,0,1726186972,13110.79960020999,70.70481776999804,53572.147323360005 2024-09-13,00:22:54.000,257,10986268,13285,0,1726186973,13110.974744269995,70.7612108100002,53572.2311688 2024-09-13,00:22:55.000,257,10986229,13045,0,1726186974,13111.149888330001,70.81055472000298,53572.335975600006 2024-09-13,00:22:56.000,257,10986229,13085,0,1726186975,13111.318296079997,70.87399689000449,53572.44776952 2024-09-13,00:22:57.000,257,10986194,13165,0,1726186976,13111.547330619993,70.9233408,53572.53860208 2024-09-13,00:22:58.000,257,10986230,13125,0,1726186977,13111.722474679998,71.01497948999895,53572.60847328 2024-09-13,00:22:59.000,257,10986199,13285,0,1726186978,13111.884146119999,71.07842166000046,53572.72725432 2024-09-13,00:23:00.000,257,10986206,13325,0,1726186979,13112.09970803999,71.17710947999876,53572.887958080006 2024-09-13,00:23:01.000,257,10986255,13205,0,1726186980,13112.301797339991,71.23350252000091,53572.99276488 2024-09-13,00:23:02.000,257,10986213,13365,0,1726186981,13112.470205090001,71.3180920800005,53573.13250728 2024-09-13,00:23:03.000,257,10986215,13005,0,1726186982,13112.685767009993,71.36743599000329,53573.17443000001 2024-09-13,00:23:04.000,257,10986235,13405,0,1726186983,13112.901328929998,71.4167798999988,53573.321159520005 2024-09-13,00:23:05.000,257,10986199,13365,0,1726186984,13113.110154539994,71.45202555000287,53573.51679888 2024-09-13,00:23:06.000,257,10986196,13365,0,1726186985,13113.31898014999,71.50136945999839,53573.63557992 2024-09-13,00:23:07.000,257,10986236,13085,0,1726186986,13113.554750999996,71.50136945999839,53573.69846400001 2024-09-13,00:23:08.000,257,10986232,13205,0,1726186987,13113.763576609992,71.5295659800031,53573.84519352001 2024-09-13,00:23:09.000,257,10986207,13325,0,1726186988,13114.012820079988,71.61415554000268,53573.95000032 2024-09-13,00:23:10.000,257,10986218,13165,0,1726186989,13114.241854619999,71.63530293000076,53574.06878136 2024-09-13,00:23:11.000,257,10986188,13045,0,1726186990,13114.511307019995,71.63530293000076,53574.23647224 2024-09-13,00:23:12.000,257,10986181,13125,0,1726186991,13114.760550489991,71.6282538000014,53574.3622404 2024-09-13,00:23:13.000,257,10986212,13525,0,1726186992,13115.056948129997,71.62120467000204,53574.45307296 2024-09-13,00:23:14.000,257,10986217,13445,0,1726186993,13115.292718979988,71.65645031999884,53574.63473808001 2024-09-13,00:23:15.000,257,10986208,13005,0,1726186994,13115.508280899994,71.65645031999884,53574.77448048001 2024-09-13,00:23:16.000,257,10986224,13445,0,1726186995,13115.770996989995,71.6634994499982,53574.86531304 2024-09-13,00:23:17.000,257,10986197,13245,0,1726186996,13115.993295219996,71.69169597000291,53574.96313272 2024-09-13,00:23:18.000,257,10986220,13165,0,1726186997,13116.269483930002,71.71284336000099,53575.17973344001 2024-09-13,00:23:19.000,257,10986200,13285,0,1726186998,13116.538936329998,71.70579423000163,53575.3404372 2024-09-13,00:23:20.000,257,10986188,13325,0,1726186999,13116.79491610999,71.74103987999843,53575.45921824 2024-09-13,00:23:21.000,257,10986177,13005,0,1726187000,13117.030686959995,71.7269416199997,53575.55703792 2024-09-13,00:23:22.000,257,10986257,13445,0,1726187001,13117.300139359992,71.70579423000163,53575.75267728 2024-09-13,00:23:23.000,257,10986189,13125,0,1726187002,13117.556119139997,71.74808900999778,53575.87145832 2024-09-13,00:23:24.000,257,10986184,13085,0,1726187003,13117.812098919989,71.75513814000442,53575.98325224 2024-09-13,00:23:25.000,257,10986210,13365,0,1726187004,13118.07481500999,71.80448204999993,53576.16491736001 2024-09-13,00:23:26.000,257,10986210,13245,0,1726187005,13118.31732216999,71.79743292000057,53576.31164688001 2024-09-13,00:23:27.000,257,10986240,13205,0,1726187006,13118.519411469992,71.85382596000272,53576.45138928001 2024-09-13,00:23:28.000,257,10986248,13125,0,1726187007,13118.748446010002,71.91021900000487,53576.59811880001 2024-09-13,00:23:29.000,257,10986222,13285,0,1726187008,13118.950535309988,71.92431726000359,53576.744848320006 2024-09-13,00:23:30.000,257,10986234,13045,0,1726187009,13119.15262460999,71.93841552000231,53576.8776036 2024-09-13,00:23:31.000,257,10986236,13205,0,1726187010,13119.408604389995,71.95251378000103,53577.03830736 2024-09-13,00:23:32.000,257,10986215,13045,0,1726187011,13119.53659427999,72.00185769000382,53577.18503688 2024-09-13,00:23:33.000,257,10986227,13205,0,1726187012,13119.752156199997,72.04415246999997,53577.31779216001 2024-09-13,00:23:34.000,257,10986240,13245,0,1726187013,13119.900355019992,72.04415246999997,53577.42958608 2024-09-13,00:23:35.000,257,10986212,13325,0,1726187014,13120.129389559988,72.10759464000148,53577.583302720006 2024-09-13,00:23:36.000,257,10986214,13485,0,1726187015,13120.284324689994,72.14284028999828,53577.75798072 2024-09-13,00:23:37.000,257,10986229,13205,0,1726187016,13120.39210564999,72.16398768000363,53577.86977464001 2024-09-13,00:23:38.000,257,10986234,13445,0,1726187017,13120.52009554,72.2344789800045,53577.90471024 2024-09-13,00:23:39.000,257,10986189,12965,0,1726187018,13120.65482173999,72.2344789800045,53578.065414000004 2024-09-13,00:23:40.000,257,10986234,13125,0,1726187019,13120.856911039991,72.24857724000321,53578.17720792001 2024-09-13,00:23:41.000,257,10986195,13245,0,1726187020,13121.032055099997,72.24152811000386,53578.3099632 2024-09-13,00:23:42.000,257,10986242,13125,0,1726187021,13121.227408090002,72.2203807199985,53578.49861544 2024-09-13,00:23:43.000,257,10986219,13085,0,1726187022,13121.416024769998,72.2344789800045,53578.687267680005 2024-09-13,00:23:44.000,257,10986257,13205,0,1726187023,13121.57095989999,72.2344789800045,53578.74316464 2024-09-13,00:23:45.000,257,10986155,13085,0,1726187024,13121.73936765,72.26267550000193,53578.84797144001 2024-09-13,00:23:46.000,257,10986230,13325,0,1726187025,13121.96166588,72.24857724000321,53579.04361080001 2024-09-13,00:23:47.000,257,10986168,13285,0,1726187026,13122.163755180001,72.2344789800045,53579.18335320001 2024-09-13,00:23:48.000,257,10986190,13445,0,1726187027,13122.311953999997,72.21333158999914,53579.27418576 2024-09-13,00:23:49.000,257,10986212,13165,0,1726187028,13122.487098060003,72.20628245999978,53579.41392816 2024-09-13,00:23:50.000,257,10986189,12925,0,1726187029,13122.682451049994,72.19923333000042,53579.54668344001 2024-09-13,00:23:51.000,257,10986201,13205,0,1726187030,13122.85759511,72.14988942000491,53579.65847736 2024-09-13,00:23:52.000,257,10986229,13445,0,1726187031,13123.03273916999,72.12874202999956,53579.79821976 2024-09-13,00:23:53.000,257,10986218,13245,0,1726187032,13123.20114692,72.10759464000148,53579.92398792001 2024-09-13,00:23:54.000,257,10986228,13245,0,1726187033,13123.356082049992,72.09349638000276,53580.07071744001 2024-09-13,00:23:55.000,257,10986175,13125,0,1726187034,13123.531226109997,72.14284028999828,53580.21045984 2024-09-13,00:23:56.000,257,10986201,13365,0,1726187035,13123.672688619998,72.1851350700017,53580.33622800001 2024-09-13,00:23:57.000,257,10986241,13085,0,1726187036,13123.841096369993,72.17103681000299,53580.482957520006 2024-09-13,00:23:58.000,257,10986235,12965,0,1726187037,13123.982558879994,72.14988942000491,53580.60872568 2024-09-13,00:23:59.000,257,10986217,13285,0,1726187038,13124.144230319995,72.15693855000427,53580.748468080004 2024-09-13,00:24:00.000,257,10986232,13125,0,1726187039,13124.23180234999,72.19923333000042,53580.83930064001 2024-09-13,00:24:01.000,257,10986219,13245,0,1726187040,13124.37326485999,72.2203807199985,53581.02795288001 2024-09-13,00:24:02.000,257,10986228,13165,0,1726187041,13124.454100579991,72.27677376000065,53581.11179832 2024-09-13,00:24:03.000,257,10986174,13245,0,1726187042,13124.582090470001,72.31201941000472,53581.251540720004 2024-09-13,00:24:04.000,257,10986200,13325,0,1726187043,13124.683135120002,72.3684124499996,53581.41224448001 2024-09-13,00:24:05.000,257,10986126,13125,0,1726187044,13124.817861319993,72.38251070999831,53581.49608992 2024-09-13,00:24:06.000,257,10986234,13085,0,1726187045,13124.966060139988,72.40365810000367,53581.586922480004 2024-09-13,00:24:07.000,257,10986181,12965,0,1726187046,13125.033423239998,72.4318546200011,53581.72666488001 2024-09-13,00:24:08.000,257,10986233,13085,0,1726187047,13125.147940509989,72.4811985300039,53581.85243304 2024-09-13,00:24:09.000,257,10986209,13325,0,1726187048,13125.262457779994,72.53054243999941,53582.01313680001 2024-09-13,00:24:10.000,257,10986165,13285,0,1726187049,13125.39718398,72.53759156999877,53582.05505952 2024-09-13,00:24:11.000,257,10986201,13365,0,1726187050,13125.53864649,72.57283722000284,53582.21576328 2024-09-13,00:24:12.000,257,10986228,13405,0,1726187051,13125.693581619991,72.615131999999,53582.34851856001 2024-09-13,00:24:13.000,257,10986222,12925,0,1726187052,13125.835044129992,72.63627939000435,53582.45332536 2024-09-13,00:24:14.000,257,10986249,13205,0,1726187053,13125.942825090002,72.66447591000178,53582.5721064 2024-09-13,00:24:15.000,257,10986203,13125,0,1726187054,13126.097760219993,72.70677068999794,53582.641977600004 2024-09-13,00:24:16.000,257,10986210,13245,0,1726187055,13126.192068559998,72.75611460000073,53582.80268136001 2024-09-13,00:24:17.000,257,10986228,12965,0,1726187056,13126.347003689989,72.7913602500048,53582.90748816 2024-09-13,00:24:18.000,257,10986223,13325,0,1726187057,13126.522147749994,72.7913602500048,53583.05421768 2024-09-13,00:24:19.000,257,10986253,13125,0,1726187058,13126.65013763999,72.81955677000224,53583.12408888 2024-09-13,00:24:20.000,257,10986169,13085,0,1726187059,13126.81854539,72.85480241999903,53583.214921440005 2024-09-13,00:24:21.000,257,10986247,13165,0,1726187060,13126.986953139996,72.86185154999839,53583.382612320005 2024-09-13,00:24:22.000,257,10986214,13005,0,1726187061,13127.155360889992,72.91119546000118,53583.48741912 2024-09-13,00:24:23.000,257,10986180,13005,0,1726187062,13127.317032329993,72.93234284999926,53583.56427744 2024-09-13,00:24:24.000,257,10986229,13405,0,1726187063,13127.431549599998,72.99578502000077,53583.68305848 2024-09-13,00:24:25.000,257,10986234,13125,0,1726187064,13127.620166279994,73.05217806000292,53583.80183952 2024-09-13,00:24:26.000,257,10986215,13525,0,1726187065,13127.85593713,73.08742370999971,53583.89267208 2024-09-13,00:24:27.000,257,10986214,13205,0,1726187066,13128.0378175,73.11562023000442,53584.004466000006 2024-09-13,00:24:28.000,257,10986149,13285,0,1726187067,13128.179280010001,73.21430805000273,53584.11625992001 2024-09-13,00:24:29.000,257,10986183,13205,0,1726187068,13128.327478829997,73.24250457000016,53584.25600232 2024-09-13,00:24:30.000,257,10986217,13085,0,1726187069,13128.489150269997,73.2847993500036,53584.32587352 2024-09-13,00:24:31.000,257,10986270,13085,0,1726187070,13128.664294329988,73.3834871700019,53584.38177048001 2024-09-13,00:24:32.000,257,10986224,13325,0,1726187071,13128.799020529994,73.44692934000341,53584.53548712 2024-09-13,00:24:33.000,257,10986195,13125,0,1726187072,13128.99437352,73.54561716000171,53584.64029392 2024-09-13,00:24:34.000,257,10986235,12925,0,1726187073,13129.08868185999,73.62315759000194,53584.74510072001 2024-09-13,00:24:35.000,257,10986267,12925,0,1726187074,13129.25035329999,73.7288945399996,53584.78702344001 2024-09-13,00:24:36.000,257,10986162,13125,0,1726187075,13129.452442599992,73.8275823599979,53584.940740080005 2024-09-13,00:24:37.000,257,10986247,13285,0,1726187076,13129.587168799997,73.96151583000028,53585.07349536 2024-09-13,00:24:38.000,257,10986261,13205,0,1726187077,13129.735367619993,74.01790887000243,53585.16432792 2024-09-13,00:24:39.000,257,10986225,13405,0,1726187078,13129.883566439988,74.13069494999945,53585.28310896 2024-09-13,00:24:40.000,257,10986236,13325,0,1726187079,13129.964402159989,74.27167755000119,53585.31105744 2024-09-13,00:24:41.000,257,10986206,13325,0,1726187080,13130.13280991,74.35626711000077,53585.46477408001 2024-09-13,00:24:42.000,257,10986264,13445,0,1726187081,13130.26753610999,74.50429884000187,53585.562593760005 2024-09-13,00:24:43.000,257,10986177,13285,0,1726187082,13130.40899861999,74.61708491999889,53585.681374800006 2024-09-13,00:24:44.000,257,10986227,13005,0,1726187083,13130.550461129991,74.7439692600019,53585.75823312 2024-09-13,00:24:45.000,257,10986217,13405,0,1726187084,13130.644769469996,74.87085359999764,53585.87701416 2024-09-13,00:24:46.000,257,10986258,13165,0,1726187085,13130.772759359992,74.9272466399998,53585.93989824001 2024-09-13,00:24:47.000,257,10986222,13365,0,1726187086,13130.941167110002,75.03298359000473,53586.00278232 2024-09-13,00:24:48.000,257,10986214,13285,0,1726187087,13131.035475449993,75.07527837000089,53586.15649896001 2024-09-13,00:24:49.000,257,10986208,13325,0,1726187088,13131.190410579999,75.18806444999791,53586.163486080004 2024-09-13,00:24:50.000,257,10986269,13085,0,1726187089,13131.28471891999,75.26560487999814,53586.30322848001 2024-09-13,00:24:51.000,257,10986251,13125,0,1726187090,13131.399236189995,75.27265401000477,53586.31720272 2024-09-13,00:24:52.000,257,10986222,13085,0,1726187091,13131.55417132,75.35724357000436,53586.42200952001 2024-09-13,00:24:53.000,257,10986237,13085,0,1726187092,13131.6754249,75.41363660999923,53586.56175192001 2024-09-13,00:24:54.000,257,10986189,13325,0,1726187093,13131.864041579996,75.51937356000417,53586.63162312001 2024-09-13,00:24:55.000,257,10986250,13205,0,1726187094,13131.958349920002,75.61101225000311,53586.74341704 2024-09-13,00:24:56.000,257,10986184,13325,0,1726187095,13132.059394570002,75.66740528999799,53586.79232688 2024-09-13,00:24:57.000,257,10986215,13205,0,1726187096,13132.180648150003,75.75199485000485,53586.88315944 2024-09-13,00:24:58.000,257,10986222,12885,0,1726187097,13132.315374349993,75.83658441000443,53586.89713368001 2024-09-13,00:24:59.000,257,10986188,13085,0,1726187098,13132.402946379989,75.88592831999995,53586.98097912 2024-09-13,00:25:00.000,257,10986203,13445,0,1726187099,13132.530936269999,75.9775670099989,53587.09277304001 2024-09-13,00:25:01.000,257,10986204,13245,0,1726187100,13132.60503567999,76.05510743999912,53587.06482456001 2024-09-13,00:25:02.000,257,10986240,13045,0,1726187101,13132.72628925999,76.13264786999935,53587.2185412 2024-09-13,00:25:03.000,257,10986184,13045,0,1726187102,13132.82733390999,76.1890409100015,53587.24648968 2024-09-13,00:25:04.000,257,10986208,13205,0,1726187103,13132.90816962999,76.21018829999957,53587.37924496001 2024-09-13,00:25:05.000,257,10986223,13165,0,1726187104,13132.995741660001,76.26658134000172,53587.47706464001 2024-09-13,00:25:06.000,257,10986186,13205,0,1726187105,13133.103522619997,76.3511709000013,53587.51200024 2024-09-13,00:25:07.000,257,10986194,13205,0,1726187106,13133.170885719992,76.39346568000474,53587.6028328 2024-09-13,00:25:08.000,257,10986193,13045,0,1726187107,13133.285402989997,76.50625176000176,53587.7076396 2024-09-13,00:25:09.000,257,10986196,13325,0,1726187108,13133.366238709998,76.54854653999791,53587.77052368 2024-09-13,00:25:10.000,257,10986235,13165,0,1726187109,13133.413392879993,76.66133262000221,53587.81943352 2024-09-13,00:25:11.000,257,10986166,13365,0,1726187110,13133.507701219998,76.71772566000436,53587.93122744001 2024-09-13,00:25:12.000,257,10986203,13285,0,1726187111,13133.575064319994,76.78821695999795,53587.959175920005 2024-09-13,00:25:13.000,257,10986215,13325,0,1726187112,13133.615482179994,76.90100304000225,53587.99411152 2024-09-13,00:25:14.000,257,10986157,13325,0,1726187113,13133.689581589999,76.97149434000312,53588.11289256 2024-09-13,00:25:15.000,257,10986205,13005,0,1726187114,13133.676108969994,77.08428042000014,53588.140841039996 2024-09-13,00:25:16.000,257,10986186,12885,0,1726187115,13133.716526829994,77.23231215000123,53588.22468648 2024-09-13,00:25:17.000,257,10986224,13085,0,1726187116,13133.797362549994,77.35919649000425,53588.26660920001 2024-09-13,00:25:18.000,257,10986196,13245,0,1726187117,13133.797362549994,77.50722821999807,53588.371416 2024-09-13,00:25:19.000,257,10986232,13125,0,1726187118,13133.8310441,77.64116169000044,53588.42032584 2024-09-13,00:25:20.000,257,10986186,12965,0,1726187119,13133.87146196,77.76804603000346,53588.55308112001 2024-09-13,00:25:21.000,257,10986163,13205,0,1726187120,13133.94556136999,77.88083211000048,53588.581029600005 2024-09-13,00:25:22.000,257,10986169,13165,0,1726187121,13133.938825059995,78.03591297000094,53588.678849280004 2024-09-13,00:25:23.000,257,10986253,12925,0,1726187122,13133.96577029999,78.19099383000139,53588.643913679996 2024-09-13,00:25:24.000,257,10986220,13285,0,1726187123,13133.979242919995,78.33902556000248,53588.78365608 2024-09-13,00:25:25.000,257,10986186,13245,0,1726187124,13134.0331334,78.54345032999845,53588.811604559996 2024-09-13,00:25:26.000,257,10986206,13365,0,1726187125,13134.05334233,78.68443293000018,53588.965321200005 2024-09-13,00:25:27.000,257,10986225,13165,0,1726187126,13134.05334233,78.85361204999936,53588.979295439996 2024-09-13,00:25:28.000,257,10986219,13205,0,1726187127,13134.08702387999,79.0580368200026,53589.09807648 2024-09-13,00:25:29.000,257,10986167,13005,0,1726187128,13134.10723280999,79.19901942000433,53589.133012080005 2024-09-13,00:25:30.000,257,10986215,13205,0,1726187129,13134.10723280999,79.38229680000222,53589.251793120005 2024-09-13,00:25:31.000,257,10986177,13045,0,1726187130,13134.080287569996,79.5514759200014,53589.27275448001 2024-09-13,00:25:32.000,257,10986226,13325,0,1726187131,13134.120705429996,79.762949820004,53589.36358704001 2024-09-13,00:25:33.000,257,10986191,13325,0,1726187132,13134.10723280999,79.8968832899991,53589.44743248 2024-09-13,00:25:34.000,257,10986200,12925,0,1726187133,13134.100496499996,80.11540632000106,53589.47538096 2024-09-13,00:25:35.000,257,10986174,13285,0,1726187134,13134.060078639995,80.29163456999959,53589.51031656001 2024-09-13,00:25:36.000,257,10986193,13125,0,1726187135,13134.039869709995,80.52425586000027,53589.61512336 2024-09-13,00:25:37.000,257,10986183,12925,0,1726187136,13133.979242919995,80.78507366999838,53589.705955920006 2024-09-13,00:25:38.000,257,10986220,13285,0,1726187137,13133.95229768,80.96835105000355,53589.754865760005 2024-09-13,00:25:39.000,257,10986219,13045,0,1726187138,13133.86472564999,81.2221197300023,53589.852685440004 2024-09-13,00:25:40.000,257,10986214,12965,0,1726187139,13133.8310441,81.38424972000212,53589.922556640005 2024-09-13,00:25:41.000,257,10986219,13325,0,1726187140,13133.729999449999,81.5675271,53589.88762104 2024-09-13,00:25:42.000,257,10986134,13085,0,1726187141,13133.70305420999,81.7508044799979,53589.99941496 2024-09-13,00:25:43.000,257,10986164,13325,0,1726187142,13133.649163729999,81.99752403000457,53590.041337680006 2024-09-13,00:25:44.000,257,10986127,13285,0,1726187143,13133.534646459993,82.23014531999797,53590.1531316 2024-09-13,00:25:45.000,257,10986182,12965,0,1726187144,13133.474019669993,82.46981573999801,53590.1531316 2024-09-13,00:25:46.000,257,10986199,13085,0,1726187145,13133.372975019993,82.67424051000125,53590.209028560006 2024-09-13,00:25:47.000,257,10986226,13205,0,1726187146,13133.278666680002,82.90686180000193,53590.2230028 2024-09-13,00:25:48.000,257,10986204,13245,0,1726187147,13133.164149409997,83.08309005000046,53590.24396416 2024-09-13,00:25:49.000,257,10986207,13285,0,1726187148,13133.063104759996,83.30161308000243,53590.29986112001 2024-09-13,00:25:50.000,257,10986221,13125,0,1726187149,13132.90816962999,83.54833263000182,53590.355758080004 2024-09-13,00:25:51.000,257,10986139,13005,0,1726187150,13132.83407022,83.76685566000378,53590.38370656 2024-09-13,00:25:52.000,257,10986218,13325,0,1726187151,13132.7532345,83.97128042999975,53590.39069368 2024-09-13,00:25:53.000,257,10986133,13245,0,1726187152,13132.68587139999,84.19685259000107,53590.41864216001 2024-09-13,00:25:54.000,257,10986215,13445,0,1726187153,13132.618508299995,84.40127736000431,53590.48152624 2024-09-13,00:25:55.000,257,10986173,13165,0,1726187154,13132.530936269999,84.64799691000371,53590.50947472 2024-09-13,00:25:56.000,257,10986175,13205,0,1726187155,13132.450100549999,84.82422516000224,53590.49550048001 2024-09-13,00:25:57.000,257,10986187,13045,0,1726187156,13132.382737449989,85.03569906000484,53590.48851336 2024-09-13,00:25:58.000,257,10986174,13205,0,1726187157,13132.268220179998,85.21897644000273,53590.43960352 2024-09-13,00:25:59.000,257,10986205,13125,0,1726187158,13132.133493979993,85.43045033999806,53590.49550048001 2024-09-13,00:26:00.000,257,10986193,12885,0,1726187159,13132.032449329992,85.61372772000323,53590.474539120005 2024-09-13,00:26:01.000,257,10986232,13245,0,1726187160,13131.965086229997,85.81815248999919,53590.523448960004 2024-09-13,00:26:02.000,257,10986176,13285,0,1726187161,13131.843832649996,85.98733160999836,53590.53043608 2024-09-13,00:26:03.000,257,10986230,12885,0,1726187162,13131.75626062,86.2411002900044,53590.523448960004 2024-09-13,00:26:04.000,257,10986221,13325,0,1726187163,13131.63500704,86.38913201999821,53590.474539120005 2024-09-13,00:26:05.000,257,10986208,13045,0,1726187164,13131.520489769995,86.57240940000338,53590.48851336 2024-09-13,00:26:06.000,257,10986251,13045,0,1726187165,13131.44639035999,86.75568678000127,53590.43960352 2024-09-13,00:26:07.000,257,10986189,13045,0,1726187166,13131.37229095,86.91076764000172,53590.38370656 2024-09-13,00:26:08.000,257,10986210,13245,0,1726187167,13131.30492784999,87.09404501999961,53590.43960352 2024-09-13,00:26:09.000,257,10986172,13285,0,1726187168,13131.183674269989,87.2420767500007,53590.31383536 2024-09-13,00:26:10.000,257,10986219,13365,0,1726187169,13131.123047479989,87.40420674000052,53590.31383536 2024-09-13,00:26:11.000,257,10986169,13085,0,1726187170,13131.042211759988,87.56633673000033,53590.29986112001 2024-09-13,00:26:12.000,257,10986203,13125,0,1726187171,13130.954639729993,87.75666324000485,53590.22998992001 2024-09-13,00:26:13.000,257,10986212,13165,0,1726187172,13130.914221869993,87.91879323000467,53590.2230028 2024-09-13,00:26:14.000,257,10986208,13245,0,1726187173,13130.826649839997,88.08092322000448,53590.188067200004 2024-09-13,00:26:15.000,257,10986190,13165,0,1726187174,13130.772759359992,88.26420060000237,53590.12518312 2024-09-13,00:26:16.000,257,10986165,13005,0,1726187175,13130.691923639992,88.37698667999939,53590.08326040001 2024-09-13,00:26:17.000,257,10986206,13285,0,1726187176,13130.664978399996,88.54616579999856,53590.03435056001 2024-09-13,00:26:18.000,257,10986248,13285,0,1726187177,13130.597615300001,88.68009927000094,53589.95050512 2024-09-13,00:26:19.000,257,10986167,13045,0,1726187178,13130.530252199991,88.84927839000011,53589.89460816001 2024-09-13,00:26:20.000,257,10986162,12925,0,1726187179,13130.442680169996,89.00435925000056,53589.82473696001 2024-09-13,00:26:21.000,257,10986194,12925,0,1726187180,13130.402262309995,89.18058749999909,53589.74089152 2024-09-13,00:26:22.000,257,10986161,13005,0,1726187181,13130.301217659995,89.28632445000403,53589.636084720005 2024-09-13,00:26:23.000,257,10986208,13285,0,1726187182,13130.25406349,89.44845444000384,53589.67800744001 2024-09-13,00:26:24.000,257,10986197,13365,0,1726187183,13130.139546219994,89.59648616999766,53589.57320064 2024-09-13,00:26:25.000,257,10986219,13165,0,1726187184,13130.051974189999,89.76566529000411,53589.44044536001 2024-09-13,00:26:26.000,257,10986192,13165,0,1726187185,13129.957665849994,89.91369701999793,53589.37756128 2024-09-13,00:26:27.000,257,10986187,13085,0,1726187186,13129.910511679998,90.01943397000286,53589.25878024 2024-09-13,00:26:28.000,257,10986249,13485,0,1726187187,13129.836412269993,90.20271135000075,53589.19589616001 2024-09-13,00:26:29.000,257,10986200,13285,0,1726187188,13129.728631309998,90.30139916999906,53589.02820528001 2024-09-13,00:26:30.000,257,10986232,13045,0,1726187189,13129.620850350002,90.42828351000207,53588.965321200005 2024-09-13,00:26:31.000,257,10986210,13325,0,1726187190,13129.499596770002,90.56221698000445,53588.83955304001 2024-09-13,00:26:32.000,257,10986171,13365,0,1726187191,13129.405288429996,90.67500306000147,53588.748720480005 2024-09-13,00:26:33.000,257,10986205,13245,0,1726187192,13129.351397949991,90.86532956999872,53588.59500384 2024-09-13,00:26:34.000,257,10986180,13085,0,1726187193,13129.25035329999,90.94286999999895,53588.52513264001 2024-09-13,00:26:35.000,257,10986231,13285,0,1726187194,13129.13583603,91.07680347000132,53588.32949328 2024-09-13,00:26:36.000,257,10986228,13085,0,1726187195,13129.122363409995,91.17549128999963,53588.26660920001 2024-09-13,00:26:37.000,257,10986195,13205,0,1726187196,13129.02805506999,91.29532650000328,53588.16878952001 2024-09-13,00:26:38.000,257,10986178,12885,0,1726187197,13128.97416459,91.39401432000159,53587.973150159996 2024-09-13,00:26:39.000,257,10986176,13245,0,1726187198,13128.920274109994,91.48565301000053,53587.861356240006 2024-09-13,00:26:40.000,257,10986275,13325,0,1726187199,13128.89332887,91.57729169999948,53587.73558808001 2024-09-13,00:26:41.000,257,10986181,13165,0,1726187200,13128.805756839989,91.66893038999842,53587.58885856 2024-09-13,00:26:42.000,257,10986186,12925,0,1726187201,13128.805756839989,91.81696211999952,53587.525974480006 2024-09-13,00:26:43.000,257,10986171,13045,0,1726187202,13128.778811599994,91.95089559000189,53587.323348 2024-09-13,00:26:44.000,257,10986197,13005,0,1726187203,13128.745130049989,92.07073079999827,53587.24648968 2024-09-13,00:26:45.000,257,10986222,13325,0,1726187204,13128.704712189989,92.15532035999786,53587.120721520005 2024-09-13,00:26:46.000,257,10986202,13045,0,1726187205,13128.738393739994,92.2610573100028,53587.04386320001 2024-09-13,00:26:47.000,257,10986203,13365,0,1726187206,13128.711448499998,92.3949907799979,53586.904120800005 2024-09-13,00:26:48.000,257,10986168,13085,0,1726187207,13128.724921119989,92.55007163999835,53586.75739128001 2024-09-13,00:26:49.000,257,10986225,13085,0,1726187208,13128.745130049989,92.69810336999944,53586.63861024001 2024-09-13,00:26:50.000,257,10986238,13245,0,1726187209,13128.731657429998,92.7192507600048,53586.519829200006 2024-09-13,00:26:51.000,257,10986251,13165,0,1726187210,13128.677766949993,92.8531842299999,53586.35912544 2024-09-13,00:26:52.000,257,10986175,13205,0,1726187211,13128.697975879993,92.98711770000227,53586.22637016001 2024-09-13,00:26:53.000,257,10986179,13125,0,1726187212,13128.718184809994,93.0999037799993,53586.12855048001 2024-09-13,00:26:54.000,257,10986172,12925,0,1726187213,13128.751866359999,93.24793551000039,53585.995795200004 2024-09-13,00:26:55.000,257,10986271,13085,0,1726187214,13128.751866359999,93.39596724000148,53585.81413008 2024-09-13,00:26:56.000,257,10986183,13085,0,1726187215,13128.819229459994,93.50170418999915,53585.70233616001 2024-09-13,00:26:57.000,257,10986172,13245,0,1726187216,13128.819229459994,93.60744114000408,53585.63945208 2024-09-13,00:26:58.000,257,10986231,13085,0,1726187217,13128.89332887,93.71317809000175,53585.492722560004 2024-09-13,00:26:59.000,257,10986194,13005,0,1726187218,13128.879856249994,93.84711156000412,53585.325031680004 2024-09-13,00:27:00.000,257,10986270,12925,0,1726187219,13128.980900899995,93.93875025000307,53585.26913472001 2024-09-13,00:27:01.000,257,10986185,13285,0,1726187220,13128.97416459,94.06563458999881,53585.178302160006 2024-09-13,00:27:02.000,257,10986198,13045,0,1726187221,13129.061736619995,94.1784206700031,53585.00362416001 2024-09-13,00:27:03.000,257,10986237,13045,0,1726187222,13129.06847292999,94.27005936000205,53584.87086888 2024-09-13,00:27:04.000,257,10986186,13285,0,1726187223,13129.122363409995,94.36874718000036,53584.76606208001 2024-09-13,00:27:05.000,257,10986209,13205,0,1726187224,13129.10889078999,94.47448412999802,53584.6333068 2024-09-13,00:27:06.000,257,10986178,13285,0,1726187225,13129.15604496,94.52382804000081,53584.52850000001 2024-09-13,00:27:07.000,257,10986128,12925,0,1726187226,13129.142572339995,94.62956498999847,53584.38177048001 2024-09-13,00:27:08.000,257,10986233,13245,0,1726187227,13129.21667175,94.68595803000062,53584.2490152 2024-09-13,00:27:09.000,257,10986195,13005,0,1726187228,13129.21667175,94.73530194000341,53584.151195520004 2024-09-13,00:27:10.000,257,10986283,13285,0,1726187229,13129.223408059996,94.80579324000428,53583.97651752001 2024-09-13,00:27:11.000,257,10986149,12925,0,1726187230,13129.27056222999,94.85513714999979,53583.85074936 2024-09-13,00:27:12.000,257,10986187,13005,0,1726187231,13129.29750747,94.85513714999979,53583.75292968 2024-09-13,00:27:13.000,257,10986195,13485,0,1726187232,13129.33792533,94.89743193000322,53583.56427744 2024-09-13,00:27:14.000,257,10986175,12965,0,1726187233,13129.3177164,94.93972670999938,53583.45947064 2024-09-13,00:27:15.000,257,10986215,13045,0,1726187234,13129.331189019991,94.99611975000153,53583.2708184 2024-09-13,00:27:16.000,257,10986224,13205,0,1726187235,13129.418761050001,95.01021801000024,53583.15203736 2024-09-13,00:27:17.000,257,10986163,12925,0,1726187236,13129.499596770002,95.04546366000432,53583.0612048 2024-09-13,00:27:18.000,257,10986249,13005,0,1726187237,13129.566959869997,95.11595495999791,53582.86556544 2024-09-13,00:27:19.000,257,10986183,12845,0,1726187238,13129.641059280002,95.17939712999942,53582.73979728 2024-09-13,00:27:20.000,257,10986187,13125,0,1726187239,13129.708422379998,95.24283930000092,53582.60704200001 2024-09-13,00:27:21.000,257,10986143,13085,0,1726187240,13129.762312860003,95.31333060000179,53582.41838976001 2024-09-13,00:27:22.000,257,10986242,13085,0,1726187241,13129.816203339993,95.36972364000394,53582.23672464 2024-09-13,00:27:23.000,257,10986227,13045,0,1726187242,13129.903775369989,95.45431320000353,53582.08300800001 2024-09-13,00:27:24.000,257,10986145,13005,0,1726187243,13129.971138469999,95.53185363000375,53581.91531712001 2024-09-13,00:27:25.000,257,10986183,13085,0,1726187244,13130.025028949989,95.6234923200027,53581.754613360004 2024-09-13,00:27:26.000,257,10986188,13125,0,1726187245,13130.078919429994,95.71513101000164,53581.586922480004 2024-09-13,00:27:27.000,257,10986152,13045,0,1726187246,13130.13280991,95.77152405000379,53581.42621872 2024-09-13,00:27:28.000,257,10986213,13005,0,1726187247,13130.14628252999,95.83496621999802,53581.272502080006 2024-09-13,00:27:29.000,257,10986168,13365,0,1726187248,13130.17322777,95.91955578000488,53581.11179832 2024-09-13,00:27:30.000,257,10986219,13165,0,1726187249,13130.23385456,96.04644012000063,53580.916158960004 2024-09-13,00:27:31.000,257,10986172,13245,0,1726187250,13130.301217659995,96.14512793999893,53580.769429440006 2024-09-13,00:27:32.000,257,10986197,13165,0,1726187251,13130.382053379995,96.22266836999916,53580.601738560006 2024-09-13,00:27:33.000,257,10986226,13085,0,1726187252,13130.41573493,96.27201228000195,53580.413086320004 2024-09-13,00:27:34.000,257,10986253,13445,0,1726187253,13130.402262309995,96.3143070599981,53580.20347272 2024-09-13,00:27:35.000,257,10986236,13205,0,1726187254,13130.40899861999,96.39184748999833,53580.028794720005 2024-09-13,00:27:36.000,257,10986201,13205,0,1726187255,13130.41573493,96.43414227000176,53579.791232640004 2024-09-13,00:27:37.000,257,10986218,13285,0,1726187256,13130.44941647999,96.39889661999769,53579.63751600001 2024-09-13,00:27:38.000,257,10986248,13205,0,1726187257,13130.46962540999,96.39889661999769,53579.462838 2024-09-13,00:27:39.000,257,10986212,13045,0,1726187258,13130.489834339991,96.41299488000368,53579.25322440001 2024-09-13,00:27:40.000,257,10986202,13325,0,1726187259,13130.550461129991,96.44824053000048,53579.05758504 2024-09-13,00:27:41.000,257,10986192,13405,0,1726187260,13130.604351609996,96.40594575000432,53578.89688128001 2024-09-13,00:27:42.000,257,10986174,13165,0,1726187261,13130.644769469996,96.37774922999961,53578.70124192 2024-09-13,00:27:43.000,257,10986203,13085,0,1726187262,13130.664978399996,96.34250358000281,53578.56149952001 2024-09-13,00:27:44.000,257,10986207,13005,0,1726187263,13130.678451020001,96.3143070599981,53578.302976080005 2024-09-13,00:27:45.000,257,10986207,13005,0,1726187264,13130.685187329997,96.25086489000387,53578.09336248 2024-09-13,00:27:46.000,257,10986221,13285,0,1726187265,13130.691923639992,96.18742272000236,53577.90471024 2024-09-13,00:27:47.000,257,10986195,13125,0,1726187266,13130.685187329997,96.09578403000341,53577.72304512001 2024-09-13,00:27:48.000,257,10986178,13125,0,1726187267,13130.739077810002,96.01119447000383,53577.55535424001 2024-09-13,00:27:49.000,257,10986177,13245,0,1726187268,13130.725605189997,95.86316274000274,53577.31779216001 2024-09-13,00:27:50.000,257,10986176,12965,0,1726187269,13130.739077810002,95.79972057000123,53577.14311416 2024-09-13,00:27:51.000,257,10986225,13205,0,1726187270,13130.745814119997,95.75037665999844,53576.961449040005 2024-09-13,00:27:52.000,257,10986204,13245,0,1726187271,13130.779495670002,95.5741484099999,53576.674977120005 2024-09-13,00:27:53.000,257,10986227,13085,0,1726187272,13130.725605189997,95.50365710999904,53576.493312 2024-09-13,00:27:54.000,257,10986222,12925,0,1726187273,13130.759286740002,95.40496929000074,53576.28369840001 2024-09-13,00:27:55.000,257,10986239,13165,0,1726187274,13130.739077810002,95.29218321000371,53576.08107192 2024-09-13,00:27:56.000,257,10986158,13125,0,1726187275,13130.725605189997,95.21464278000349,53575.906393920006 2024-09-13,00:27:57.000,257,10986206,13205,0,1726187276,13130.732341499992,95.09480756999983,53575.80158712 2024-09-13,00:27:58.000,257,10986227,13285,0,1726187277,13130.725605189997,95.0172671399996,53575.501140960005 2024-09-13,00:27:59.000,257,10986128,13125,0,1726187278,13130.718868880002,94.89038280000386,53575.35441144001 2024-09-13,00:28:00.000,257,10986197,13285,0,1726187279,13130.631296849991,94.79874410999764,53575.17973344001 2024-09-13,00:28:01.000,257,10986191,13285,0,1726187280,13130.584142679996,94.66481064000254,53574.96313272 2024-09-13,00:28:02.000,257,10986164,13085,0,1726187281,13130.523515889996,94.53087717000017,53574.71858352 2024-09-13,00:28:03.000,257,10986211,13125,0,1726187282,13130.45615279,94.40399283000443,53574.46704720001 2024-09-13,00:28:04.000,257,10986258,13365,0,1726187283,13130.402262309995,94.28415762000077,53574.2923692 2024-09-13,00:28:05.000,257,10986199,13205,0,1726187284,13130.33489921,94.1784206700031,53574.10371696001 2024-09-13,00:28:06.000,257,10986211,13285,0,1726187285,13130.240590869995,94.08678198000416,53573.91506472001 2024-09-13,00:28:07.000,257,10986181,13285,0,1726187286,13130.099128359994,93.92465199000435,53573.67051552001 2024-09-13,00:28:08.000,257,10986184,13165,0,1726187287,13130.031765259999,93.79776765000133,53573.4539148 2024-09-13,00:28:09.000,257,10986183,12885,0,1726187288,13129.910511679998,93.68498157000431,53573.34212088001 2024-09-13,00:28:10.000,257,10986209,13205,0,1726187289,13129.782521790003,93.5228515800045,53573.0696232 2024-09-13,00:28:11.000,257,10986205,12925,0,1726187290,13129.600641420002,93.43121288999828,53572.83206112001 2024-09-13,00:28:12.000,257,10986164,13205,0,1726187291,13129.499596770002,93.29727942000318,53572.64340888001 2024-09-13,00:28:13.000,257,10986222,13165,0,1726187292,13129.351397949991,93.15629682000144,53572.46174376 2024-09-13,00:28:14.000,257,10986167,13085,0,1726187293,13129.18972650999,93.03646160999779,53572.2311688 2024-09-13,00:28:15.000,257,10986215,13165,0,1726187294,13129.03479138,92.89547901000333,53572.00758096 2024-09-13,00:28:16.000,257,10986167,13205,0,1726187295,13128.852911009999,92.76154554000095,53571.78399312001 2024-09-13,00:28:17.000,257,10986247,13365,0,1726187296,13128.677766949993,92.61351380999986,53571.53944392001 2024-09-13,00:28:18.000,257,10986212,13205,0,1726187297,13128.495886579993,92.46548207999876,53571.25297200001 2024-09-13,00:28:19.000,257,10986205,13125,0,1726187298,13128.314006209992,92.33859774000302,53571.0084228 2024-09-13,00:28:20.000,257,10986190,13085,0,1726187299,13128.125389529996,92.18351688000257,53570.78483496 2024-09-13,00:28:21.000,257,10986248,13085,0,1726187300,13127.89635499,92.03548515000148,53570.53329864001 2024-09-13,00:28:22.000,257,10986205,13205,0,1726187301,13127.701001999994,91.8663060300023,53570.33765928 2024-09-13,00:28:23.000,257,10986145,13365,0,1726187302,13127.458494839993,91.78171647000272,53570.037213120006 2024-09-13,00:28:24.000,257,10986216,13285,0,1726187303,13127.269878159997,91.66893038999842,53569.7856768 2024-09-13,00:28:25.000,257,10986215,13165,0,1726187304,13127.007162069996,91.54909518000204,53569.50619200001 2024-09-13,00:28:26.000,257,10986185,13125,0,1726187305,13126.83875432,91.44335823000438,53569.30356552 2024-09-13,00:28:27.000,257,10986195,13325,0,1726187306,13126.58951084999,91.33762127999944,53568.982158000006 2024-09-13,00:28:28.000,257,10986244,13125,0,1726187307,13126.40763047999,91.2459825900005,53568.75158304 2024-09-13,00:28:29.000,257,10986255,13285,0,1726187308,13126.151650699998,91.16844216000027,53568.46511112 2024-09-13,00:28:30.000,257,10986212,13365,0,1726187309,13125.875461989992,91.11909825000475,53568.22056192 2024-09-13,00:28:31.000,257,10986225,13085,0,1726187310,13125.653163759991,91.04860695000389,53567.96902560001 2024-09-13,00:28:32.000,257,10986232,12965,0,1726187311,13125.45107445999,90.9992630400011,53567.6546052 2024-09-13,00:28:33.000,257,10986234,13005,0,1726187312,13125.195094679999,90.90762435000215,53567.410056 2024-09-13,00:28:34.000,257,10986251,13245,0,1726187313,13124.918905969993,90.85123131,53567.08864848001 2024-09-13,00:28:35.000,257,10986255,13405,0,1726187314,13124.676398809992,90.7525434900017,53566.781215200004 2024-09-13,00:28:36.000,257,10986245,13245,0,1726187315,13124.406946409996,90.66090480000275,53566.515704640005 2024-09-13,00:28:37.000,257,10986228,13285,0,1726187316,13124.17791187,90.58336437000253,53566.27115544001 2024-09-13,00:28:38.000,257,10986212,13125,0,1726187317,13123.915195779999,90.48467655000422,53565.99865776 2024-09-13,00:28:39.000,257,10986192,13285,0,1726187318,13123.679424929993,90.40008699000464,53565.69122448 2024-09-13,00:28:40.000,257,10986229,13085,0,1726187319,13123.383027290001,90.27320265000162,53565.439688160004 2024-09-13,00:28:41.000,257,10986240,13085,0,1726187320,13123.106838579995,90.17451483000332,53565.11129352 2024-09-13,00:28:42.000,257,10986228,13205,0,1726187321,13122.83738618,90.06172874999902,53564.84578296 2024-09-13,00:28:43.000,257,10986247,13085,0,1726187322,13122.520779609993,89.948942670002,53564.5802724 2024-09-13,00:28:44.000,257,10986208,13045,0,1726187323,13122.204173040001,89.8502548500037,53564.25187776 2024-09-13,00:28:45.000,257,10986223,13205,0,1726187324,13121.907775399995,89.74451789999875,53563.90252176001 2024-09-13,00:28:46.000,257,10986220,13165,0,1726187325,13121.59116882999,89.61058443000366,53563.664959680005 2024-09-13,00:28:47.000,257,10986254,13325,0,1726187326,13121.234144399998,89.49779834999936,53563.38547488 2024-09-13,00:28:48.000,257,10986222,13005,0,1726187327,13120.937746759992,89.37796314000298,53563.02214464 2024-09-13,00:28:49.000,257,10986192,13045,0,1726187328,13120.627876499995,89.25812792999932,53562.72868560001 2024-09-13,00:28:50.000,257,10986179,13085,0,1726187329,13120.304533619994,89.10304706999887,53562.42823944 2024-09-13,00:28:51.000,257,10986247,13205,0,1726187330,13120.008135980002,88.9973101200012,53562.204651600005 2024-09-13,00:28:52.000,257,10986212,13245,0,1726187331,13119.671320479996,88.88452404000418,53561.83433424 2024-09-13,00:28:53.000,257,10986225,13285,0,1726187332,13119.327768669995,88.73649231000309,53561.55484944001 2024-09-13,00:28:54.000,257,10986238,13085,0,1726187333,13118.964007929993,88.60255884000071,53561.18453208 2024-09-13,00:28:55.000,257,10986176,13085,0,1726187334,13118.620456119992,88.42633059000218,53560.93998288 2024-09-13,00:28:56.000,257,10986245,13365,0,1726187335,13118.29711323999,88.28534799000045,53560.62556248 2024-09-13,00:28:57.000,257,10986180,13045,0,1726187336,13117.926616189994,88.16551278000406,53560.25524512001 2024-09-13,00:28:58.000,257,10986246,12925,0,1726187337,13117.589800690002,88.01043192000361,53559.96877320001 2024-09-13,00:28:59.000,257,10986178,13045,0,1726187338,13117.226039950001,87.86944932000188,53559.66832704 2024-09-13,00:29:00.000,257,10986112,13205,0,1726187339,13116.91616968999,87.72846672000014,53559.29102256 2024-09-13,00:29:01.000,257,10986191,13085,0,1726187340,13116.505254779993,87.58748411999841,53558.99756352 2024-09-13,00:29:02.000,257,10986201,13005,0,1726187341,13116.161702969992,87.49584542999946,53558.69013024 2024-09-13,00:29:03.000,257,10986246,13285,0,1726187342,13115.791205919995,87.34076456999901,53558.3268 2024-09-13,00:29:04.000,257,10986218,13085,0,1726187343,13115.461126729999,87.20683110000391,53558.012379600004 2024-09-13,00:29:05.000,257,10986176,13285,0,1726187344,13115.070420750002,87.13633980000304,53557.64904936001 2024-09-13,00:29:06.000,257,10986209,12925,0,1726187345,13114.720132629991,86.96716068000387,53557.390525920004 2024-09-13,00:29:07.000,257,10986235,13205,0,1726187346,13114.3631082,86.87552198999765,53557.055144160004 2024-09-13,00:29:08.000,257,10986197,13165,0,1726187347,13114.080183179998,86.74158852000255,53556.740723760005 2024-09-13,00:29:09.000,257,10986171,13205,0,1726187348,13113.676004579997,86.62880243999825,53556.39835488001 2024-09-13,00:29:10.000,257,10986207,13285,0,1726187349,13113.33918907999,86.49486897000315,53556.06297312001 2024-09-13,00:29:11.000,257,10986183,13205,0,1726187350,13112.961955719999,86.43142680000165,53555.75553984001 2024-09-13,00:29:12.000,257,10986194,13245,0,1726187351,13112.591458670002,86.36093550000078,53555.40618384 2024-09-13,00:29:13.000,257,10986200,13125,0,1726187352,13112.234434239996,86.26224768000247,53555.07080208 2024-09-13,00:29:14.000,257,10986252,13045,0,1726187353,13111.884146119999,86.15651073000481,53554.78433016 2024-09-13,00:29:15.000,257,10986203,13125,0,1726187354,13111.533858000003,86.03667552000115,53554.3790772 2024-09-13,00:29:16.000,257,10986202,13165,0,1726187355,13111.156624639996,85.980282479999,53554.08561816 2024-09-13,00:29:17.000,257,10986170,13005,0,1726187356,13110.81980913999,85.8815946600007,53553.76421064001 2024-09-13,00:29:18.000,257,10986196,13245,0,1726187357,13110.482993639998,85.80405423000047,53553.40786752001 2024-09-13,00:29:19.000,257,10986181,13085,0,1726187358,13110.159650759997,85.66307162999874,53553.12139560001 2024-09-13,00:29:20.000,257,10986167,13165,0,1726187359,13109.856516809996,85.54323642000236,53552.75107824 2024-09-13,00:29:21.000,257,10986184,12925,0,1726187360,13109.51970130999,85.4234012099987,53552.42268360001 2024-09-13,00:29:22.000,257,10986196,13405,0,1726187361,13109.216567359988,85.29651687000296,53552.12223744 2024-09-13,00:29:23.000,257,10986239,13085,0,1726187362,13108.879751859997,85.16258340000059,53551.807817040004 2024-09-13,00:29:24.000,257,10986193,13365,0,1726187363,13108.60356314999,85.02864992999821,53551.53531936001 2024-09-13,00:29:25.000,257,10986210,13325,0,1726187364,13108.253275029994,84.91586385000119,53551.206924720005 2024-09-13,00:29:26.000,257,10986201,13445,0,1726187365,13107.963613699998,84.74668473000202,53550.87853008 2024-09-13,00:29:27.000,257,10986253,13085,0,1726187366,13107.613325580001,84.59865300000092,53550.56410968 2024-09-13,00:29:28.000,257,10986165,13125,0,1726187367,13107.36408210999,84.45062126999983,53550.270650640006 2024-09-13,00:29:29.000,257,10986192,13205,0,1726187368,13107.054211849994,84.33078606000345,53549.94924312 2024-09-13,00:29:30.000,257,10986175,13205,0,1726187369,13106.697187420003,84.24619650000386,53549.66975832001 2024-09-13,00:29:31.000,257,10986202,13005,0,1726187370,13106.414262400001,84.15455781000492,53549.3483508 2024-09-13,00:29:32.000,257,10986223,13045,0,1726187371,13106.12460106999,84.09111564000341,53549.04790464001 2024-09-13,00:29:33.000,257,10986186,13445,0,1726187372,13105.82820343,83.99947695000446,53548.761432720006 2024-09-13,00:29:34.000,257,10986244,13245,0,1726187373,13105.572223649993,83.8796417400008,53548.44701232001 2024-09-13,00:29:35.000,257,10986194,13365,0,1726187374,13105.235408150002,83.76685566000378,53548.15355328 2024-09-13,00:29:36.000,257,10986197,13165,0,1726187375,13104.89185634,83.68931523000356,53547.88804272 2024-09-13,00:29:37.000,257,10986172,13125,0,1726187376,13104.588722389999,83.61882393000269,53547.587596560006 2024-09-13,00:29:38.000,257,10986196,13285,0,1726187377,13104.326006299998,83.49193958999967,53547.32907312 2024-09-13,00:29:39.000,257,10986197,13285,0,1726187378,13104.043081279997,83.41439915999945,53547.04958832 2024-09-13,00:29:40.000,257,10986219,12925,0,1726187379,13103.66584791999,83.30866221000178,53546.80503912 2024-09-13,00:29:41.000,257,10986190,13125,0,1726187380,13103.369450279999,83.23817091000092,53546.462670240006 2024-09-13,00:29:42.000,257,10986161,13165,0,1726187381,13103.059580020003,83.09718830999918,53546.18318544 2024-09-13,00:29:43.000,257,10986164,12925,0,1726187382,13102.756446070001,83.03374613999767,53545.86177792001 2024-09-13,00:29:44.000,257,10986174,12925,0,1726187383,13102.44657580999,82.92800919000001,53545.58229312 2024-09-13,00:29:45.000,257,10986189,13165,0,1726187384,13102.170387099999,82.84341963000043,53545.35171816 2024-09-13,00:29:46.000,257,10986184,13125,0,1726187385,13101.880725769988,82.73768268000276,53545.072233360006 2024-09-13,00:29:47.000,257,10986203,13285,0,1726187386,13101.604537059997,82.66014225000254,53544.82768416001 2024-09-13,00:29:48.000,257,10986132,13365,0,1726187387,13101.2946668,82.60374921000039,53544.56217360001 2024-09-13,00:29:49.000,257,10986218,13165,0,1726187388,13101.01174178,82.54030703999888,53544.29666304 2024-09-13,00:29:50.000,257,10986201,13205,0,1726187389,13100.728816759998,82.49096313000337,53544.08006232 2024-09-13,00:29:51.000,257,10986219,13205,0,1726187390,13100.405473879997,82.36407879000035,53543.80057752001 2024-09-13,00:29:52.000,257,10986204,13165,0,1726187391,13100.04844944999,82.27948923000076,53543.57698968 2024-09-13,00:29:53.000,257,10986224,13125,0,1726187392,13099.731842879999,82.15965402000438,53543.276543520005 2024-09-13,00:29:54.000,257,10986205,13165,0,1726187393,13099.435445239993,82.03276968000137,53543.0948784 2024-09-13,00:29:55.000,257,10986176,12925,0,1726187394,13099.112102359992,81.9622783800005,53542.822380720005 2024-09-13,00:29:56.000,257,10986227,13245,0,1726187395,13098.81570472,81.82834490999812,53542.556870160006 2024-09-13,00:29:57.000,257,10986186,13325,0,1726187396,13098.519307079994,81.72965708999982,53542.319308080005 2024-09-13,00:29:58.000,257,10986177,13205,0,1726187397,13098.222909439988,81.60982188000344,53542.08873312 2024-09-13,00:29:59.000,257,10986170,13205,0,1726187398,13097.919775490001,81.46179015000234,53541.82322256 2024-09-13,00:30:00.000,257,10986166,13165,0,1726187399,13097.67726833,81.29966016000253,53541.61360896 2024-09-13,00:30:01.000,257,10986173,13285,0,1726187400,13097.300034969994,81.1586775600008,53541.45989232 2024-09-13,00:30:02.000,257,10986208,13085,0,1726187401,13097.037318879993,81.01769495999906,53541.16643328001 2024-09-13,00:30:03.000,257,10986198,13285,0,1726187402,13096.727448619997,80.85556496999925,53540.93585832 2024-09-13,00:30:04.000,257,10986209,13085,0,1726187403,13096.41084204999,80.72163150000415,53540.7192576 2024-09-13,00:30:05.000,257,10986195,13005,0,1726187404,13096.08749916999,80.59474716000113,53540.474708400005 2024-09-13,00:30:06.000,257,10986191,13125,0,1726187405,13095.750683669998,80.4185189100026,53540.23714632 2024-09-13,00:30:07.000,257,10986205,13285,0,1726187406,13095.427340789996,80.29163456999959,53540.04849408 2024-09-13,00:30:08.000,257,10986179,13445,0,1726187407,13095.07031635999,80.1436028399985,53539.873816080006 2024-09-13,00:30:09.000,257,10986195,13125,0,1726187408,13094.720028239994,79.99557111000468,53539.706125200006 2024-09-13,00:30:10.000,257,10986198,13285,0,1726187409,13094.443839530002,79.88278503000038,53539.38471768 2024-09-13,00:30:11.000,257,10986199,12965,0,1726187410,13094.133969269991,79.748851559998,53539.22401392001 2024-09-13,00:30:12.000,257,10986169,12925,0,1726187411,13093.79041745999,79.62196722000226,53539.035361680006 2024-09-13,00:30:13.000,257,10986226,13325,0,1726187412,13093.467074579989,79.5021320099986,53538.79081248001 2024-09-13,00:30:14.000,257,10986207,13005,0,1726187413,13093.116786459992,79.31885463000071,53538.60216024001 2024-09-13,00:30:15.000,257,10986210,13125,0,1726187414,13092.75976203,79.1214789900041,53538.38555952001 2024-09-13,00:30:16.000,257,10986223,13125,0,1726187415,13092.47010069999,78.9593490000043,53538.21088152 2024-09-13,00:30:17.000,257,10986161,13165,0,1726187416,13092.072658409998,78.83951379000064,53537.97331944001 2024-09-13,00:30:18.000,257,10986220,13085,0,1726187417,13091.708897669996,78.7126294500049,53537.77768008 2024-09-13,00:30:19.000,257,10986197,13445,0,1726187418,13091.39229109999,78.55049945999781,53537.63095056 2024-09-13,00:30:20.000,257,10986200,13165,0,1726187419,13091.122838699994,78.41656599000271,53537.37242712 2024-09-13,00:30:21.000,257,10986199,13205,0,1726187420,13090.833177369997,78.31082903999777,53537.24665896 2024-09-13,00:30:22.000,257,10986205,13445,0,1726187421,13090.516570799991,78.19099383000139,53537.06499384001 2024-09-13,00:30:23.000,257,10986218,13245,0,1726187422,13090.166282679995,78.09935514000244,53536.904290080005 2024-09-13,00:30:24.000,257,10986201,13245,0,1726187423,13089.903566589994,78.0077164500035,53536.666728000004 2024-09-13,00:30:25.000,257,10986201,13085,0,1726187424,13089.519596919992,77.93017602000327,53536.519998480006 2024-09-13,00:30:26.000,257,10986186,13365,0,1726187425,13089.250144519996,77.82443906999833,53536.27544928001 2024-09-13,00:30:27.000,257,10986169,13165,0,1726187426,13088.92006533,77.6975547300026,53536.17762960001 2024-09-13,00:30:28.000,257,10986164,13005,0,1726187427,13088.637140309998,77.57067038999958,53536.00993872001 2024-09-13,00:30:29.000,257,10986170,13365,0,1726187428,13088.334006359997,77.5142773500047,53535.828273600004 2024-09-13,00:30:30.000,257,10986201,12965,0,1726187429,13088.037608719991,77.40854039999977,53535.70250544001 2024-09-13,00:30:31.000,257,10986203,13125,0,1726187430,13087.727738459995,77.30985258000146,53535.53481456001 2024-09-13,00:30:32.000,257,10986191,13205,0,1726187431,13087.438077129998,77.21116476000316,53535.33917520001 2024-09-13,00:30:33.000,257,10986238,13525,0,1726187432,13087.161888419992,77.16886997999973,53535.18545856 2024-09-13,00:30:34.000,257,10986211,13125,0,1726187433,13086.865490780001,77.0913295499995,53534.99680632 2024-09-13,00:30:35.000,257,10986187,13125,0,1726187434,13086.57582944999,77.04198564000399,53534.87103816 2024-09-13,00:30:36.000,257,10986177,12925,0,1726187435,13086.306377049994,76.98559260000184,53534.71732152001 2024-09-13,00:30:37.000,257,10986231,13285,0,1726187436,13085.983034169993,76.93624868999905,53534.54963064001 2024-09-13,00:30:38.000,257,10986200,13125,0,1726187437,13085.713581769996,76.90805217000161,53534.42386248 2024-09-13,00:30:39.000,257,10986252,13205,0,1726187438,13085.43739305999,76.87280652000481,53534.20726176 2024-09-13,00:30:40.000,257,10986217,13125,0,1726187439,13085.13425910999,76.86575738999818,53534.0814936 2024-09-13,00:30:41.000,257,10986211,13165,0,1726187440,13084.864806709993,76.8446100000001,53533.955725440006 2024-09-13,00:30:42.000,257,10986188,12965,0,1726187441,13084.608826930002,76.79526609000459,53533.87886712001 2024-09-13,00:30:43.000,257,10986151,13005,0,1726187442,13084.32590191,76.7811678299986,53533.67624064 2024-09-13,00:30:44.000,257,10986203,12965,0,1726187443,13084.06318582,76.76002044000052,53533.550472480005 2024-09-13,00:30:45.000,257,10986176,12925,0,1726187444,13083.786997109994,76.7459221800018,53533.382781600005 2024-09-13,00:30:46.000,257,10986240,13245,0,1726187445,13083.551226260002,76.72477479000372,53533.25701344001 2024-09-13,00:30:47.000,257,10986181,13245,0,1726187446,13083.268301240001,76.71772566000436,53533.18015512 2024-09-13,00:30:48.000,257,10986226,13125,0,1726187447,13083.07968455999,76.70362739999837,53533.01246424 2024-09-13,00:30:49.000,257,10986148,13285,0,1726187448,13082.850650019995,76.71067652999773,53532.91464456 2024-09-13,00:30:50.000,257,10986135,13405,0,1726187449,13082.641824409999,76.71772566000436,53532.83778624 2024-09-13,00:30:51.000,257,10986208,13165,0,1726187450,13082.412789870003,76.68248001000029,53532.75394080001 2024-09-13,00:30:52.000,257,10986223,13205,0,1726187451,13082.123128539992,76.66838175000157,53532.57227568 2024-09-13,00:30:53.000,257,10986173,13245,0,1726187452,13081.88735769,76.63313610000478,53532.48144312 2024-09-13,00:30:54.000,257,10986205,13165,0,1726187453,13081.65832314999,76.5978904500007,53532.41157192 2024-09-13,00:30:55.000,257,10986174,13005,0,1726187454,13081.436024919989,76.59084132000135,53532.31375224 2024-09-13,00:30:56.000,257,10986195,13405,0,1726187455,13081.200254069998,76.55559567000455,53532.208945440005 2024-09-13,00:30:57.000,257,10986189,13125,0,1726187456,13080.910592740001,76.5344482799992,53532.14606136 2024-09-13,00:30:58.000,257,10986191,13165,0,1726187457,13080.64114033999,76.4992026300024,53532.06920304 2024-09-13,00:30:59.000,257,10986179,13525,0,1726187458,13080.42557842,76.44985871999961,53531.98535760001 2024-09-13,00:31:00.000,257,10986190,13125,0,1726187459,13080.142653399998,76.41461307000282,53531.873563680005 2024-09-13,00:31:01.000,257,10986237,13005,0,1726187460,13079.906882549993,76.34412177000195,53531.86657656001 2024-09-13,00:31:02.000,257,10986198,13085,0,1726187461,13079.650902770001,76.35822003000067,53531.83164096 2024-09-13,00:31:03.000,257,10986232,13205,0,1726187462,13079.38818668,76.30887611999788,53531.81766672001 2024-09-13,00:31:04.000,257,10986215,13245,0,1726187463,13079.07831641999,76.25953221000236,53531.76176976 2024-09-13,00:31:05.000,257,10986218,13445,0,1726187464,13078.835809259988,76.252483080003,53531.656962960005 2024-09-13,00:31:06.000,257,10986211,13085,0,1726187465,13078.512466380002,76.23133568999765,53531.608053120006 2024-09-13,00:31:07.000,257,10986269,13045,0,1726187466,13078.276695529996,76.14674612999806,53531.54516904 2024-09-13,00:31:08.000,257,10986191,13405,0,1726187467,13077.9870342,76.10445135000191,53531.43337512001 2024-09-13,00:31:09.000,257,10986203,13245,0,1726187468,13077.717581799989,75.99166527000489,53531.32856832 2024-09-13,00:31:10.000,257,10986152,13125,0,1726187469,13077.434656780002,75.99166527000489,53531.31459408001 2024-09-13,00:31:11.000,257,10986243,13045,0,1726187470,13077.212358550001,75.90002657999867,53531.24472288001 2024-09-13,00:31:12.000,257,10986202,13285,0,1726187471,13076.94290614999,75.90002657999867,53531.19581304001 2024-09-13,00:31:13.000,257,10986258,13125,0,1726187472,13076.666717439999,75.83658441000443,53531.18882592 2024-09-13,00:31:14.000,257,10986200,13125,0,1726187473,13076.383792419998,75.8295352799978,53531.09799336001 2024-09-13,00:31:15.000,257,10986251,13045,0,1726187474,13076.134548950002,75.80838788999972,53530.986199440005 2024-09-13,00:31:16.000,257,10986170,13125,0,1726187475,13075.89204179,75.75199485000485,53530.94427672 2024-09-13,00:31:17.000,257,10986201,13125,0,1726187476,13075.60911677,75.70265094000206,53530.8324828 2024-09-13,00:31:18.000,257,10986204,13125,0,1726187477,13075.332928059994,75.66035615999863,53530.80453432 2024-09-13,00:31:19.000,257,10986238,13045,0,1726187478,13075.056739350002,75.56871746999968,53530.77658584 2024-09-13,00:31:20.000,257,10986215,13125,0,1726187479,13074.780550639996,75.56166834000032,53530.70671464 2024-09-13,00:31:21.000,257,10986188,13165,0,1726187480,13074.53130717,75.51232443000481,53530.6578048 2024-09-13,00:31:22.000,257,10986215,13205,0,1726187481,13074.26859108,75.44183313000394,53530.61588208 2024-09-13,00:31:23.000,257,10986207,13285,0,1726187482,13074.073238089994,75.39248922000115,53530.5180624 2024-09-13,00:31:24.000,257,10986186,13165,0,1726187483,13073.797049380002,75.35724357000436,53530.46915256 2024-09-13,00:31:25.000,257,10986214,13165,0,1726187484,13073.594960080001,75.32199792000029,53530.46915256 2024-09-13,00:31:26.000,257,10986210,13125,0,1726187485,13073.32550767999,75.25855574999878,53530.47613968001 2024-09-13,00:31:27.000,257,10986245,13205,0,1726187486,13073.096473139994,75.18101531999855,53530.38530712001 2024-09-13,00:31:28.000,257,10986191,13325,0,1726187487,13072.894383839994,75.12462228000368,53530.32941016 2024-09-13,00:31:29.000,257,10986250,13125,0,1726187488,13072.712503469993,75.07527837000089,53530.33639728001 2024-09-13,00:31:30.000,257,10986187,13165,0,1726187489,13072.557568340002,75.00478707000002,53530.245564720004 2024-09-13,00:31:31.000,257,10986204,13125,0,1726187490,13072.409369519992,74.94134489999851,53530.25255184 2024-09-13,00:31:32.000,257,10986185,13245,0,1726187491,13072.25443439,74.87790273000428,53530.16171928 2024-09-13,00:31:33.000,257,10986212,13285,0,1726187492,13072.11297188,74.81446056000277,53530.16171928 2024-09-13,00:31:34.000,257,10986195,13205,0,1726187493,13072.04560877999,74.71577274000447,53530.17569352 2024-09-13,00:31:35.000,257,10986250,13125,0,1726187494,13071.94456412999,74.6452814400036,53530.203642 2024-09-13,00:31:36.000,257,10986221,13205,0,1726187495,13071.917618889995,74.56774101000337,53530.22460336 2024-09-13,00:31:37.000,257,10986235,13285,0,1726187496,13071.836783169994,74.47610232000443,53530.266526080006 2024-09-13,00:31:38.000,257,10986217,13125,0,1726187497,13071.80310161999,74.3985618900042,53530.266526080006 2024-09-13,00:31:39.000,257,10986197,13205,0,1726187498,13071.742474829989,74.29987406999862,53530.2735132 2024-09-13,00:31:40.000,257,10986163,13365,0,1726187499,13071.675111729994,74.2223336399984,53530.29447456 2024-09-13,00:31:41.000,257,10986193,13005,0,1726187500,13071.641430179989,74.13069494999945,53530.32941016 2024-09-13,00:31:42.000,257,10986196,13165,0,1726187501,13071.621221249989,74.04610538999987,53530.35037152 2024-09-13,00:31:43.000,257,10986261,13325,0,1726187502,13071.560594459988,73.99676148000435,53530.42024272 2024-09-13,00:31:44.000,257,10986244,13405,0,1726187503,13071.526912909998,73.98266321999836,53530.45517832001 2024-09-13,00:31:45.000,257,10986208,13085,0,1726187504,13071.580803389988,73.91922105000413,53530.532036640005 2024-09-13,00:31:46.000,257,10986211,13285,0,1726187505,13071.574067079993,73.89102452999941,53530.55299800001 2024-09-13,00:31:47.000,257,10986218,13085,0,1726187506,13071.520176599988,73.84872975000326,53530.580946480004 2024-09-13,00:31:48.000,257,10986250,13365,0,1726187507,13071.473022429993,73.75709106000431,53530.66479192 2024-09-13,00:31:49.000,257,10986220,13125,0,1726187508,13071.473022429993,73.7288945399996,53530.73466312 2024-09-13,00:31:50.000,257,10986258,13005,0,1726187509,13071.479758740003,73.6936488900028,53530.7975472 2024-09-13,00:31:51.000,257,10986206,13085,0,1726187510,13071.452813499993,73.58086280999851,53530.7975472 2024-09-13,00:31:52.000,257,10986200,12885,0,1726187511,13071.479758740003,73.52446977000363,53530.867418400005 2024-09-13,00:31:53.000,257,10986183,13165,0,1726187512,13071.439340880002,73.45397847000277,53530.97921232001 2024-09-13,00:31:54.000,257,10986255,13165,0,1726187513,13071.419131950002,73.36938891000318,53531.084019120004 2024-09-13,00:31:55.000,257,10986200,13125,0,1726187514,13071.419131950002,73.33414325999911,53531.13292896 2024-09-13,00:31:56.000,257,10986231,13245,0,1726187515,13071.405659329997,73.27070109000488,53531.251710000004 2024-09-13,00:31:57.000,257,10986256,13245,0,1726187516,13071.446077189998,73.1720132699993,53531.40542664 2024-09-13,00:31:58.000,257,10986189,13325,0,1726187517,13071.459549810002,73.0380798000042,53531.440362240006 2024-09-13,00:31:59.000,257,10986219,13245,0,1726187518,13071.506703979998,72.99578502000077,53531.5661304 2024-09-13,00:32:00.000,257,10986206,13285,0,1726187519,13071.560594459988,72.91824459000054,53531.6709372 2024-09-13,00:32:01.000,257,10986230,13005,0,1726187520,13071.621221249989,72.81955677000224,53531.79670536001 2024-09-13,00:32:02.000,257,10986187,13125,0,1726187521,13071.621221249989,72.70677068999794,53531.887537919996 2024-09-13,00:32:03.000,257,10986244,13165,0,1726187522,13071.675111729994,72.65037765000307,53532.00631896 2024-09-13,00:32:04.000,257,10986248,13285,0,1726187523,13071.755947449994,72.56578809000348,53532.1251 2024-09-13,00:32:05.000,257,10986223,13245,0,1726187524,13071.776156379994,72.48824766000325,53532.25086816001 2024-09-13,00:32:06.000,257,10986175,13125,0,1726187525,13071.84351947999,72.4318546200011,53532.36266208 2024-09-13,00:32:07.000,257,10986247,13285,0,1726187526,13071.86372840999,72.37546157999896,53532.48843024001 2024-09-13,00:32:08.000,257,10986195,13165,0,1726187527,13071.97150937,72.28382289000001,53532.663108240005 2024-09-13,00:32:09.000,257,10986190,12965,0,1726187528,13071.978245679995,72.20628245999978,53532.781889280006 2024-09-13,00:32:10.000,257,10986226,13325,0,1726187529,13072.05234509,72.15693855000427,53532.928618800004 2024-09-13,00:32:11.000,257,10986211,13285,0,1726187530,13072.05234509,72.05825072999869,53533.047399840005 2024-09-13,00:32:12.000,257,10986179,13165,0,1726187531,13072.11297188,72.01595595000254,53533.215090720005 2024-09-13,00:32:13.000,257,10986185,13365,0,1726187532,13072.18707128999,71.94546465000167,53533.333871760005 2024-09-13,00:32:14.000,257,10986226,13085,0,1726187533,13072.1938076,71.89612073999888,53533.50854976 2024-09-13,00:32:15.000,257,10986263,12925,0,1726187534,13072.180334979996,71.86792422000144,53533.64829216 2024-09-13,00:32:16.000,257,10986161,13205,0,1726187535,13072.240961769996,71.82562943999801,53533.78104744001 2024-09-13,00:32:17.000,257,10986231,12765,0,1726187536,13072.27464332,71.78333466000186,53533.92777696001 2024-09-13,00:32:18.000,257,10986209,13165,0,1726187537,13072.301588559996,71.74103987999843,53534.102454960004 2024-09-13,00:32:19.000,257,10986208,12925,0,1726187538,13072.362215349996,71.69169597000291,53534.20726176 2024-09-13,00:32:20.000,257,10986198,13005,0,1726187539,13072.429578449992,71.67759771000419,53534.40290112 2024-09-13,00:32:21.000,257,10986194,13165,0,1726187540,13072.517150480002,71.64235206000012,53534.556617760005 2024-09-13,00:32:22.000,257,10986191,12965,0,1726187541,13072.591249889992,71.55071337000118,53534.7103344 2024-09-13,00:32:23.000,257,10986197,13125,0,1726187542,13072.692294539993,71.51546772000438,53534.87103816 2024-09-13,00:32:24.000,257,10986188,13245,0,1726187543,13072.773130259993,71.50841858999775,53535.04571616 2024-09-13,00:32:25.000,257,10986217,13285,0,1726187544,13072.901120149989,71.4308781600048,53535.24834264001 2024-09-13,00:32:26.000,257,10986218,13245,0,1726187545,13072.948274319999,71.38858338000136,53535.4090464 2024-09-13,00:32:27.000,257,10986207,13165,0,1726187546,13073.008901109999,71.40973076999944,53535.59769864 2024-09-13,00:32:28.000,257,10986193,12925,0,1726187547,13073.04258265999,71.381534250002,53535.74442816 2024-09-13,00:32:29.000,257,10986221,13045,0,1726187548,13073.10994576,71.38858338000136,53535.92609328 2024-09-13,00:32:30.000,257,10986185,13285,0,1726187549,13073.136890999995,71.4308781600048,53536.163655360004 2024-09-13,00:32:31.000,257,10986244,13165,0,1726187550,13073.217726719995,71.45202555000287,53536.29641064001 2024-09-13,00:32:32.000,257,10986174,13285,0,1726187551,13073.21099041,71.45202555000287,53536.499037120004 2024-09-13,00:32:33.000,257,10986198,13285,0,1726187552,13073.197517789995,71.44497642000351,53536.65974088001 2024-09-13,00:32:34.000,257,10986207,13325,0,1726187553,13073.197517789995,71.47317294000095,53536.834418880004 2024-09-13,00:32:35.000,257,10986155,13125,0,1726187554,13073.19078148,71.46612381000159,53536.99512264001 2024-09-13,00:32:36.000,257,10986219,13285,0,1726187555,13073.197517789995,71.48727119999967,53537.21871048 2024-09-13,00:32:37.000,257,10986185,12965,0,1726187556,13073.136890999995,71.48022207000031,53537.30255592001 2024-09-13,00:32:38.000,257,10986167,13005,0,1726187557,13073.10320944999,71.48022207000031,53537.540118 2024-09-13,00:32:39.000,257,10986223,13045,0,1726187558,13073.0695279,71.48022207000031,53537.742744480005 2024-09-13,00:32:40.000,257,10986212,13045,0,1726187559,13073.008901109999,71.47317294000095,53537.88248688001 2024-09-13,00:32:41.000,257,10986192,13285,0,1726187560,13072.975219559994,71.48022207000031,53538.03620352 2024-09-13,00:32:42.000,257,10986196,13045,0,1726187561,13072.928065389999,71.48727119999967,53538.22485576 2024-09-13,00:32:43.000,257,10986218,13325,0,1726187562,13072.880911219989,71.5295659800031,53538.3785724 2024-09-13,00:32:44.000,257,10986201,13285,0,1726187563,13072.820284429989,71.50841858999775,53538.52530192001 2024-09-13,00:32:45.000,257,10986186,13205,0,1726187564,13072.779866569988,71.51546772000438,53538.66504432 2024-09-13,00:32:46.000,257,10986181,13005,0,1726187565,13072.719239779988,71.53661511000246,53538.867670800006 2024-09-13,00:32:47.000,257,10986149,13165,0,1726187566,13072.725976089998,71.55776250000054,53539.00741320001 2024-09-13,00:32:48.000,257,10986144,13085,0,1726187567,13072.658612990002,71.55071337000118,53539.133181360005 2024-09-13,00:32:49.000,257,10986154,13085,0,1726187568,13072.692294539993,71.55071337000118,53539.32882072 2024-09-13,00:32:50.000,257,10986168,13325,0,1726187569,13072.624931439997,71.57186075999925,53539.468563120005 2024-09-13,00:32:51.000,257,10986206,13165,0,1726187570,13072.651876679993,71.53661511000246,53539.59433128 2024-09-13,00:32:52.000,257,10986192,13285,0,1726187571,13072.611458819993,71.53661511000246,53539.76202216 2024-09-13,00:32:53.000,257,10986180,12925,0,1726187572,13072.584513579997,71.52251685000374,53539.90875168 2024-09-13,00:32:54.000,257,10986170,12925,0,1726187573,13072.577777270002,71.5295659800031,53540.0554812 2024-09-13,00:32:55.000,257,10986145,13045,0,1726187574,13072.557568340002,71.49432032999903,53540.2650948 2024-09-13,00:32:56.000,257,10986172,12965,0,1726187575,13072.564304649997,71.54366424000182,53540.39785008001 2024-09-13,00:32:57.000,257,10986195,13125,0,1726187576,13072.577777270002,71.54366424000182,53540.544579600006 2024-09-13,00:32:58.000,257,10986136,13125,0,1726187577,13072.597986200002,71.54366424000182,53540.7192576 2024-09-13,00:32:59.000,257,10986181,12925,0,1726187578,13072.624931439997,71.58595901999797,53540.859000000004 2024-09-13,00:33:00.000,257,10986160,13245,0,1726187579,13072.591249889992,71.6282538000014,53541.01271664 2024-09-13,00:33:01.000,257,10986191,13005,0,1726187580,13072.571040959992,71.62120467000204,53541.13848480001 2024-09-13,00:33:02.000,257,10986167,13205,0,1726187581,13072.544095719997,71.68464684000355,53541.29220144 2024-09-13,00:33:03.000,257,10986190,13045,0,1726187582,13072.463259999997,71.67759771000419,53541.47386656001 2024-09-13,00:33:04.000,257,10986175,13325,0,1726187583,13072.449787379992,71.71989249000035,53541.61360896 2024-09-13,00:33:05.000,257,10986190,13245,0,1726187584,13072.395896900001,71.75513814000442,53541.72540288 2024-09-13,00:33:06.000,257,10986187,12845,0,1726187585,13072.301588559996,71.84677683000336,53541.865145280004 2024-09-13,00:33:07.000,257,10986205,13085,0,1726187586,13072.27464332,71.91726813000423,53542.08873312 2024-09-13,00:33:08.000,257,10986185,12965,0,1726187587,13072.180334979996,72.0230050800019,53542.21450128001 2024-09-13,00:33:09.000,257,10986165,13165,0,1726187588,13072.08602663999,72.1216929000002,53542.28437248 2024-09-13,00:33:10.000,257,10986257,13245,0,1726187589,13072.018663539995,72.24152811000386,53542.4660376 2024-09-13,00:33:11.000,257,10986191,13085,0,1726187590,13071.92435519999,72.34726506000152,53542.59180576 2024-09-13,00:33:12.000,257,10986219,12965,0,1726187591,13071.78289268999,72.44595287999982,53542.7105868 2024-09-13,00:33:13.000,257,10986169,13085,0,1726187592,13071.641430179989,72.59398461000092,53542.80141936 2024-09-13,00:33:14.000,257,10986176,13125,0,1726187593,13071.540385529988,72.69972155999858,53542.955136 2024-09-13,00:33:15.000,257,10986164,13165,0,1726187594,13071.412395639993,72.83365503000095,53543.05295568001 2024-09-13,00:33:16.000,257,10986174,13085,0,1726187595,13071.257460510002,72.94644110999798,53543.171736719996 2024-09-13,00:33:17.000,257,10986174,12925,0,1726187596,13071.082316449996,73.06627632000163,53543.31846624001 2024-09-13,00:33:18.000,257,10986243,13245,0,1726187597,13070.940853939996,73.17906239999866,53543.38833744001 2024-09-13,00:33:19.000,257,10986175,12925,0,1726187598,13070.738764639995,73.33414325999911,53543.47218288 2024-09-13,00:33:20.000,257,10986182,13245,0,1726187599,13070.617511059994,73.45397847000277,53543.52807984 2024-09-13,00:33:21.000,257,10986181,13125,0,1726187600,13070.415421759993,73.56676454999979,53543.660835120005 2024-09-13,00:33:22.000,257,10986179,13085,0,1726187601,13070.253750319993,73.68659976000345,53543.77262904001 2024-09-13,00:33:23.000,257,10986167,13125,0,1726187602,13070.092078879992,73.79233671000111,53543.8634616 2024-09-13,00:33:24.000,257,10986175,13285,0,1726187603,13069.930407439992,73.86282801000198,53543.9333328 2024-09-13,00:33:25.000,257,10986192,13285,0,1726187604,13069.79568124,73.96856495999964,53543.996216880005 2024-09-13,00:33:26.000,257,10986172,13125,0,1726187605,13069.70810920999,74.06020364999858,53544.066088080006 2024-09-13,00:33:27.000,257,10986142,13125,0,1726187606,13069.51275622,74.14479320999817,53544.163907760005 2024-09-13,00:33:28.000,257,10986231,13365,0,1726187607,13069.371293709999,74.23643190000439,53544.2477532 2024-09-13,00:33:29.000,257,10986189,13085,0,1726187608,13069.263512749989,74.31397233000462,53544.3874956 2024-09-13,00:33:30.000,257,10986197,13125,0,1726187609,13069.115313929993,74.38446362999821,53544.499289520005 2024-09-13,00:33:31.000,257,10986214,13325,0,1726187610,13068.906488319997,74.48315145000379,53544.54121224001 2024-09-13,00:33:32.000,257,10986196,13365,0,1726187611,13068.805443669997,74.57479014000273,53544.701916 2024-09-13,00:33:33.000,257,10986130,12925,0,1726187612,13068.61682699,74.69462534999911,53544.666980400005 2024-09-13,00:33:34.000,257,10986175,13005,0,1726187613,13068.502309719996,74.76511664999998,53544.848645519996 2024-09-13,00:33:35.000,257,10986140,13205,0,1726187614,13068.30695672999,74.87790273000428,53544.85563264001 2024-09-13,00:33:36.000,257,10986177,13005,0,1726187615,13068.158757909994,74.99773794000066,53544.93249096 2024-09-13,00:33:37.000,257,10986208,13205,0,1726187616,13067.983613849989,75.05413098000281,53544.9814008 2024-09-13,00:33:38.000,257,10986197,13405,0,1726187617,13067.808469789998,75.1387205400024,53545.0862076 2024-09-13,00:33:39.000,257,10986120,13045,0,1726187618,13067.653534659992,75.25150661999942,53545.14909168 2024-09-13,00:33:40.000,257,10986210,13085,0,1726187619,13067.458181670001,75.35724357000436,53545.14909168 2024-09-13,00:33:41.000,257,10986196,13045,0,1726187620,13067.350400709991,75.46298052000202,53545.28184696001 2024-09-13,00:33:42.000,257,10986239,12765,0,1726187621,13067.20893819999,75.62511051000183,53545.30280832 2024-09-13,00:33:43.000,257,10986207,13045,0,1726187622,13067.05400307,75.70265094000206,53545.386653760004 2024-09-13,00:33:44.000,257,10986165,13245,0,1726187623,13066.912540559999,75.80133876000036,53545.456524960005 2024-09-13,00:33:45.000,257,10986183,13245,0,1726187624,13066.730660189998,75.90707570999803,53545.51940904 2024-09-13,00:33:46.000,257,10986197,12845,0,1726187625,13066.582461370002,75.99871440000425,53545.52639616001 2024-09-13,00:33:47.000,257,10986162,12965,0,1726187626,13066.461207790002,76.10445135000191,53545.56133176 2024-09-13,00:33:48.000,257,10986195,13285,0,1726187627,13066.279327420001,76.23133568999765,53545.59626736001 2024-09-13,00:33:49.000,257,10986233,13085,0,1726187628,13066.171546459991,76.30182698999852,53545.6801128 2024-09-13,00:33:50.000,257,10986222,13005,0,1726187629,13065.98966608999,76.42871133000153,53545.749984 2024-09-13,00:33:51.000,257,10986224,13205,0,1726187630,13065.821258339995,76.52035002000048,53545.78491960001 2024-09-13,00:33:52.000,257,10986187,13125,0,1726187631,13065.673059519999,76.63313610000478,53545.840816560005 2024-09-13,00:33:53.000,257,10986192,13245,0,1726187632,13065.477706529993,76.73887305000244,53545.8198552 2024-09-13,00:33:54.000,257,10986188,13245,0,1726187633,13065.336244019993,76.86575738999818,53545.87575216 2024-09-13,00:33:55.000,257,10986190,13005,0,1726187634,13065.161099960002,76.95034694999777,53545.91767488 2024-09-13,00:33:56.000,257,10986192,13005,0,1726187635,13065.046582689996,77.07723129000078,53545.94562336 2024-09-13,00:33:57.000,257,10986250,13005,0,1726187636,13064.81754815,77.14772259000165,53546.04344304 2024-09-13,00:33:58.000,257,10986201,13365,0,1726187637,13064.622195159995,77.25345953999931,53546.02946880001 2024-09-13,00:33:59.000,257,10986225,12845,0,1726187638,13064.48746895999,77.3380490999989,53546.03645592 2024-09-13,00:34:00.000,257,10986229,13125,0,1726187639,13064.265170729988,77.4508351800032,53546.04344304 2024-09-13,00:34:01.000,257,10986225,13405,0,1726187640,13064.110235599997,77.47198257000127,53546.11331424 2024-09-13,00:34:02.000,257,10986225,13085,0,1726187641,13063.874464749992,77.57771951999894,53546.11331424 2024-09-13,00:34:03.000,257,10986242,13125,0,1726187642,13063.786892719996,77.61296517000301,53546.14126272 2024-09-13,00:34:04.000,257,10986195,13205,0,1726187643,13063.625221279995,77.66230907999852,53546.15523696 2024-09-13,00:34:05.000,257,10986183,13125,0,1726187644,13063.423131979995,77.76804603000346,53546.1342756 2024-09-13,00:34:06.000,257,10986210,12925,0,1726187645,13063.28840577999,77.81034080999962,53546.16222408 2024-09-13,00:34:07.000,257,10986230,13085,0,1726187646,13063.140206959994,77.86673385000176,53546.176198320005 2024-09-13,00:34:08.000,257,10986240,13325,0,1726187647,13062.965062900003,77.92312689000391,53546.23908240001 2024-09-13,00:34:09.000,257,10986204,13085,0,1726187648,13062.816864079992,77.97247079999943,53546.26703088001 2024-09-13,00:34:10.000,257,10986264,13085,0,1726187649,13062.648456329996,78.07115861999773,53546.246069520006 2024-09-13,00:34:11.000,257,10986215,13165,0,1726187650,13062.513730129991,78.1557481800046,53546.28799224001 2024-09-13,00:34:12.000,257,10986196,13325,0,1726187651,13062.365531309995,78.19804296000075,53546.246069520006 2024-09-13,00:34:13.000,257,10986196,13445,0,1726187652,13062.224068799995,78.22623947999818,53546.3089536 2024-09-13,00:34:14.000,257,10986211,13245,0,1726187653,13062.062397359994,78.26853426000162,53546.36485056001 2024-09-13,00:34:15.000,257,10986205,13205,0,1726187654,13061.947880089989,78.39541860000463,53546.39978616 2024-09-13,00:34:16.000,257,10986235,13045,0,1726187655,13061.840099129993,78.4518116399995,53546.448696 2024-09-13,00:34:17.000,257,10986195,13205,0,1726187656,13061.718845549993,78.49410642000294,53546.45568312001 2024-09-13,00:34:18.000,257,10986177,13325,0,1726187657,13061.563910420002,78.58574511000188,53546.47664448 2024-09-13,00:34:19.000,257,10986263,12925,0,1726187658,13061.415711599991,78.64918728000339,53546.50459296001 2024-09-13,00:34:20.000,257,10986234,12965,0,1726187659,13061.274249089991,78.74082597000233,53546.57446416001 2024-09-13,00:34:21.000,257,10986223,13005,0,1726187660,13061.166468129995,78.8113172700032,53546.581451280006 2024-09-13,00:34:22.000,257,10986193,13085,0,1726187661,13060.99806038,78.9100050900015,53546.60241264001 2024-09-13,00:34:23.000,257,10986236,13045,0,1726187662,13060.84986155999,79.01574203999917,53546.581451280006 2024-09-13,00:34:24.000,257,10986182,12925,0,1726187663,13060.654508569998,79.07918421000068,53546.59542552 2024-09-13,00:34:25.000,257,10986211,12925,0,1726187664,13060.553463919998,79.16377377000026,53546.70023232001 2024-09-13,00:34:26.000,257,10986224,13165,0,1726187665,13060.418737719992,79.26246158999857,53546.66529672 2024-09-13,00:34:27.000,257,10986198,13205,0,1726187666,13060.243593660001,79.34705114999815,53546.70721944 2024-09-13,00:34:28.000,257,10986229,12925,0,1726187667,13060.068449599996,79.42459157999838,53546.7631164 2024-09-13,00:34:29.000,257,10986190,13125,0,1726187668,13059.95393232999,79.5162302700046,53546.798052000006 2024-09-13,00:34:30.000,257,10986190,13325,0,1726187669,13059.75857934,79.60081983000418,53546.8329876 2024-09-13,00:34:31.000,257,10986225,13165,0,1726187670,13059.617116829999,79.69950765000249,53546.86093608 2024-09-13,00:34:32.000,257,10986187,13085,0,1726187671,13059.475654319998,79.76999895000336,53546.895871680004 2024-09-13,00:34:33.000,257,10986200,13365,0,1726187672,13059.374609669998,79.91803068000445,53546.916833040006 2024-09-13,00:34:34.000,257,10986235,13005,0,1726187673,13059.239883469992,79.98852197999804,53546.944781520004 2024-09-13,00:34:35.000,257,10986228,13205,0,1726187674,13059.105157270002,80.1083571900017,53546.98670424001 2024-09-13,00:34:36.000,257,10986202,13165,0,1726187675,13058.963694760001,80.19294675000128,53547.07054968 2024-09-13,00:34:37.000,257,10986205,13165,0,1726187676,13058.82223225,80.29868369999895,53547.0426012 2024-09-13,00:34:38.000,257,10986198,13085,0,1726187677,13058.667297119995,80.3550767400011,53547.112472400004 2024-09-13,00:34:39.000,257,10986244,13085,0,1726187678,13058.566252469995,80.44671543000004,53547.11945952 2024-09-13,00:34:40.000,257,10986228,13285,0,1726187679,13058.404581029994,80.50310847000219,53547.17535648001 2024-09-13,00:34:41.000,257,10986212,13325,0,1726187680,13058.202491729993,80.62294367999857,53547.17535648001 2024-09-13,00:34:42.000,257,10986167,13165,0,1726187681,13058.121656009993,80.72163150000415,53547.22426632001 2024-09-13,00:34:43.000,257,10986211,13205,0,1726187682,13057.966720880002,80.79212279999774,53547.2871504 2024-09-13,00:34:44.000,257,10986261,13245,0,1726187683,13057.858939919992,80.85556496999925,53547.34304736001 2024-09-13,00:34:45.000,257,10986205,13245,0,1726187684,13057.757895269991,80.99654757000098,53547.2871504 2024-09-13,00:34:46.000,257,10986212,13165,0,1726187685,13057.56254228,81.07408800000121,53547.350034480005 2024-09-13,00:34:47.000,257,10986179,13125,0,1726187686,13057.448025009995,81.1586775600008,53547.38497008 2024-09-13,00:34:48.000,257,10986184,13205,0,1726187687,13057.32003512,81.27851277000445,53547.38497008 2024-09-13,00:34:49.000,257,10986201,13365,0,1726187688,13057.198781539999,81.37720059000276,53547.46182840001 2024-09-13,00:34:50.000,257,10986211,13365,0,1726187689,13057.050582719989,81.46179015000234,53547.48977688001 2024-09-13,00:34:51.000,257,10986262,13245,0,1726187690,13056.902383899993,81.57457622999937,53547.52471248 2024-09-13,00:34:52.000,257,10986195,12845,0,1726187691,13056.733976149997,81.70850970000174,53547.517725360005 2024-09-13,00:34:53.000,257,10986192,13085,0,1726187692,13056.585777330001,81.82834490999812,53547.53868672001 2024-09-13,00:34:54.000,257,10986191,13005,0,1726187693,13056.39716064999,81.89178707999963,53547.57362232 2024-09-13,00:34:55.000,257,10986162,13045,0,1726187694,13056.248961829995,81.98342576999858,53547.54567384 2024-09-13,00:34:56.000,257,10986190,13245,0,1726187695,13056.07381776999,82.04686794000008,53547.60855792001 2024-09-13,00:34:57.000,257,10986206,13325,0,1726187696,13055.945827879994,82.11735924000095,53547.671442 2024-09-13,00:34:58.000,257,10986245,13045,0,1726187697,13055.824574299993,82.1737522800031,53547.69240336 2024-09-13,00:34:59.000,257,10986204,13285,0,1726187698,13055.743738579993,82.24424358000397,53547.65746776001 2024-09-13,00:35:00.000,257,10986225,13245,0,1726187699,13055.649430240002,82.26539097000204,53547.636506400006 2024-09-13,00:35:01.000,257,10986235,13245,0,1726187700,13055.582067139992,82.3217840100042,53547.64349352 2024-09-13,00:35:02.000,257,10986213,13205,0,1726187701,13055.487758800002,82.37112791999971,53547.70637760001 2024-09-13,00:35:03.000,257,10986219,13125,0,1726187702,13055.413659389997,82.43457009000122,53547.70637760001 2024-09-13,00:35:04.000,257,10986224,13045,0,1726187703,13055.346296290001,82.44866834999993,53547.69939048 2024-09-13,00:35:05.000,257,10986206,13245,0,1726187704,13055.332823669996,82.54735616999824,53547.69240336 2024-09-13,00:35:06.000,257,10986224,13205,0,1726187705,13055.24525164,82.60374921000039,53547.79022304 2024-09-13,00:35:07.000,257,10986183,13165,0,1726187706,13055.211570089996,82.6671913800019,53547.83214576 2024-09-13,00:35:08.000,257,10986270,13245,0,1726187707,13055.17788853999,82.71653529000469,53547.8810556 2024-09-13,00:35:09.000,257,10986248,12925,0,1726187708,13055.150943299996,82.75178094000148,53547.86708136 2024-09-13,00:35:10.000,257,10986208,13085,0,1726187709,13055.10378913,82.82227224000235,53547.86009424 2024-09-13,00:35:11.000,257,10986251,12885,0,1726187710,13055.0835802,82.8645670199985,53547.88804272 2024-09-13,00:35:12.000,257,10986249,13165,0,1726187711,13055.070107579995,82.92800919000001,53547.971888160006 2024-09-13,00:35:13.000,257,10986230,13205,0,1726187712,13055.06337127,83.00554962000024,53547.971888160006 2024-09-13,00:35:14.000,257,10986202,13085,0,1726187713,13055.0835802,83.1112865699979,53548.020798000005 2024-09-13,00:35:15.000,257,10986160,12965,0,1726187714,13055.029689719995,83.14653222000197,53548.02778512 2024-09-13,00:35:16.000,257,10986236,12965,0,1726187715,13054.98253555,83.17472873999941,53548.06272072001 2024-09-13,00:35:17.000,257,10986187,13045,0,1726187716,13055.02295341,83.23112178000156,53548.090669200006 2024-09-13,00:35:18.000,257,10986252,13005,0,1726187717,13055.029689719995,83.3227604700005,53548.18150176001 2024-09-13,00:35:19.000,257,10986202,13285,0,1726187718,13055.049898649995,83.44259568000416,53548.20246312 2024-09-13,00:35:20.000,257,10986156,13165,0,1726187719,13055.10378913,83.50603784999839,53548.2653472 2024-09-13,00:35:21.000,257,10986224,13165,0,1726187720,13055.171152229996,83.59062740999798,53548.29329568 2024-09-13,00:35:22.000,257,10986224,12925,0,1726187721,13055.258724259991,83.63997132000077,53548.32823128001 2024-09-13,00:35:23.000,257,10986227,13405,0,1726187722,13055.319351049991,83.75275739999779,53548.39810248001 2024-09-13,00:35:24.000,257,10986221,13205,0,1726187723,13055.386714150001,83.85849435000273,53548.46098656 2024-09-13,00:35:25.000,257,10986205,13205,0,1726187724,13055.433868319997,83.96423130000039,53548.523870640005 2024-09-13,00:35:26.000,257,10986230,13365,0,1726187725,13055.494495109997,84.09111564000341,53548.53784488 2024-09-13,00:35:27.000,257,10986214,13205,0,1726187726,13055.534912969997,84.14045954999892,53548.593741840006 2024-09-13,00:35:28.000,257,10986215,13285,0,1726187727,13055.615748689997,84.28144215000066,53548.691561520005 2024-09-13,00:35:29.000,257,10986198,13045,0,1726187728,13055.602276069993,84.36603171000024,53548.68457440001 2024-09-13,00:35:30.000,257,10986207,13085,0,1726187729,13055.635957619997,84.45062126999983,53548.73348424001 2024-09-13,00:35:31.000,257,10986183,12965,0,1726187730,13055.656166549998,84.57750561000285,53548.83829104 2024-09-13,00:35:32.000,257,10986235,13045,0,1726187731,13055.622484999993,84.67619343000115,53548.88720088 2024-09-13,00:35:33.000,257,10986249,13005,0,1726187732,13055.656166549998,84.78897950999817,53548.908162240004 2024-09-13,00:35:34.000,257,10986238,12925,0,1726187733,13055.662902859993,84.90176559000247,53548.99899480001 2024-09-13,00:35:35.000,257,10986192,13205,0,1726187734,13055.642693929993,84.98635515000205,53549.01296904 2024-09-13,00:35:36.000,257,10986231,13125,0,1726187735,13055.696584409998,85.09209209999972,53549.075853120004 2024-09-13,00:35:37.000,257,10986264,12925,0,1726187736,13055.656166549998,85.21192731000338,53549.124762960004 2024-09-13,00:35:38.000,257,10986208,13245,0,1726187737,13055.656166549998,85.28241861000424,53549.194634160005 2024-09-13,00:35:39.000,257,10986252,13125,0,1726187738,13055.656166549998,85.35290990999783,53549.2784796 2024-09-13,00:35:40.000,257,10986192,13365,0,1726187739,13055.622484999993,85.50094163999893,53549.25053112 2024-09-13,00:35:41.000,257,10986214,12965,0,1726187740,13055.602276069993,85.59962946000451,53549.32040232 2024-09-13,00:35:42.000,257,10986236,12885,0,1726187741,13055.615748689997,85.6842190200041,53549.39027352 2024-09-13,00:35:43.000,257,10986235,13325,0,1726187742,13055.528176660002,85.7829068400024,53549.37629928 2024-09-13,00:35:44.000,257,10986211,13205,0,1726187743,13055.501231419992,85.87454553000134,53549.42520912001 2024-09-13,00:35:45.000,257,10986185,12925,0,1726187744,13055.481022489992,86.00142987000436,53549.47411896001 2024-09-13,00:35:46.000,257,10986219,13125,0,1726187745,13055.427132010002,86.08601943000394,53549.52302880001 2024-09-13,00:35:47.000,257,10986238,13045,0,1726187746,13055.359768909992,86.16355986000417,53549.57193864001 2024-09-13,00:35:48.000,257,10986230,13125,0,1726187747,13055.305878430001,86.2270020299984,53549.58591288 2024-09-13,00:35:49.000,257,10986247,13245,0,1726187748,13055.19809746999,86.31864072000462,53549.64180984001 2024-09-13,00:35:50.000,257,10986208,13245,0,1726187749,13055.12399806,86.45257418999972,53549.64180984001 2024-09-13,00:35:51.000,257,10986243,13005,0,1726187750,13055.00274448,86.52306549000059,53549.64180984001 2024-09-13,00:35:52.000,257,10986245,12805,0,1726187751,13054.908436139995,86.6499498300036,53549.68373256 2024-09-13,00:35:53.000,257,10986257,13285,0,1726187752,13054.787182559994,86.74158852000255,53549.71168104 2024-09-13,00:35:54.000,257,10986169,13165,0,1726187753,13054.645720049994,86.86142372999893,53549.697706800005 2024-09-13,00:35:55.000,257,10986191,12965,0,1726187754,13054.484048609993,86.98830807000195,53549.72565528 2024-09-13,00:35:56.000,257,10986254,13085,0,1726187755,13054.383003959992,87.0799467600009,53549.78853936001 2024-09-13,00:35:57.000,257,10986209,13285,0,1726187756,13054.207859900001,87.10814327999833,53549.76059088001 2024-09-13,00:35:58.000,257,10986209,13125,0,1726187757,13054.079870009991,87.19273283999792,53549.8025136 2024-09-13,00:35:59.000,257,10986226,12885,0,1726187758,13053.95861642999,87.24912588000007,53549.76059088001 2024-09-13,00:36:00.000,257,10986183,13125,0,1726187759,13053.74305451,87.32666631000029,53549.78853936001 2024-09-13,00:36:01.000,257,10986197,12925,0,1726187760,13053.59485568999,87.36191196000436,53549.7326424 2024-09-13,00:36:02.000,257,10986192,13085,0,1726187761,13053.446656869994,87.46059978000267,53549.767578000006 2024-09-13,00:36:03.000,257,10986216,12925,0,1726187762,13053.291721739988,87.5381402100029,53549.70469392 2024-09-13,00:36:04.000,257,10986183,13125,0,1726187763,13053.163731849992,87.64387716000056,53549.65578408 2024-09-13,00:36:05.000,257,10986234,13245,0,1726187764,13052.981851479992,87.7002702000027,53549.7326424 2024-09-13,00:36:06.000,257,10986181,13165,0,1726187765,13052.840388969991,87.77781063000293,53549.6627712 2024-09-13,00:36:07.000,257,10986227,13125,0,1726187766,13052.671981219995,87.85535106000316,53549.62084848001 2024-09-13,00:36:08.000,257,10986181,13245,0,1726187767,13052.55746394999,88.01043192000361,53549.61386136 2024-09-13,00:36:09.000,257,10986254,13125,0,1726187768,13052.33516571999,88.06682495999848,53549.59290000001 2024-09-13,00:36:10.000,257,10986174,13005,0,1726187769,13052.166757969993,88.1937093000015,53549.57193864001 2024-09-13,00:36:11.000,257,10986198,13125,0,1726187770,13052.072449629988,88.27124973000173,53549.54399016 2024-09-13,00:36:12.000,257,10986181,13085,0,1726187771,13051.904041879992,88.41928146000282,53549.55097728001 2024-09-13,00:36:13.000,257,10986196,13205,0,1726187772,13051.701952579991,88.44747798000026,53549.50206744001 2024-09-13,00:36:14.000,257,10986241,13125,0,1726187773,13051.573962689996,88.52501841000048,53549.47411896001 2024-09-13,00:36:15.000,257,10986223,13285,0,1726187774,13051.432500179995,88.62370622999879,53549.418222 2024-09-13,00:36:16.000,257,10986188,13125,0,1726187775,13051.33819183999,88.70124665999901,53549.432196240006 2024-09-13,00:36:17.000,257,10986197,12845,0,1726187776,13051.20346564,88.75763970000116,53549.32738944 2024-09-13,00:36:18.000,257,10986171,13205,0,1726187777,13051.062003129999,88.87747491000482,53549.3483508 2024-09-13,00:36:19.000,257,10986207,13085,0,1726187778,13050.974431099989,88.94091707999905,53549.33437656001 2024-09-13,00:36:20.000,257,10986175,13165,0,1726187779,13050.819495969998,89.06075229000271,53549.27149248 2024-09-13,00:36:21.000,257,10986204,13285,0,1726187780,13050.745396559993,89.1453418500023,53549.27149248 2024-09-13,00:36:22.000,257,10986220,13125,0,1726187781,13050.630879290002,89.23698054000124,53549.15271144 2024-09-13,00:36:23.000,257,10986200,13165,0,1726187782,13050.509625710001,89.3568157500049,53549.22956976 2024-09-13,00:36:24.000,257,10986227,13205,0,1726187783,13050.381635819991,89.46255270000256,53549.18764704001 2024-09-13,00:36:25.000,257,10986172,13125,0,1726187784,13050.30753641,89.58238790999894,53549.13873720001 2024-09-13,00:36:26.000,257,10986202,13005,0,1726187785,13050.193019139995,89.69517399000324,53549.16668568001 2024-09-13,00:36:27.000,257,10986236,12925,0,1726187786,13050.1660739,89.8009109400009,53549.11777584001 2024-09-13,00:36:28.000,257,10986214,13045,0,1726187787,13050.06502925,89.88550050000049,53549.11777584001 2024-09-13,00:36:29.000,257,10986172,13245,0,1726187788,13049.970720909994,89.9841883199988,53548.99899480001 2024-09-13,00:36:30.000,257,10986202,13405,0,1726187789,13049.930303049994,90.10402353000245,53548.99899480001 2024-09-13,00:36:31.000,257,10986223,13205,0,1726187790,13049.876412569989,90.25205526000354,53549.01296904 2024-09-13,00:36:32.000,257,10986211,13285,0,1726187791,13049.775367919989,90.37893959999928,53548.9640592 2024-09-13,00:36:33.000,257,10986189,13285,0,1726187792,13049.728213749993,90.53402045999974,53548.99200768 2024-09-13,00:36:34.000,257,10986201,13125,0,1726187793,13049.687795889993,90.63270827999804,53548.92213648001 2024-09-13,00:36:35.000,257,10986202,12925,0,1726187794,13049.627169099993,90.75959262000106,53548.978033440006 2024-09-13,00:36:36.000,257,10986193,12965,0,1726187795,13049.519388139997,90.86532956999872,53548.929123600006 2024-09-13,00:36:37.000,257,10986214,13125,0,1726187796,13049.452025040002,90.94286999999895,53548.92213648001 2024-09-13,00:36:38.000,257,10986213,13085,0,1726187797,13049.452025040002,90.97106652000366,53548.929123600006 2024-09-13,00:36:39.000,257,10986136,13565,0,1726187798,13049.350980390001,91.0979508599994,53548.86623952 2024-09-13,00:36:40.000,257,10986244,13285,0,1726187799,13049.330771460001,91.14729477000219,53548.83130392001 2024-09-13,00:36:41.000,257,10986198,13045,0,1726187800,13049.283617289992,91.18958954999835,53548.8243168 2024-09-13,00:36:42.000,257,10986134,13125,0,1726187801,13049.229726810001,91.21778607000306,53548.77540696 2024-09-13,00:36:43.000,257,10986124,13285,0,1726187802,13049.209517880001,91.32352302000072,53548.80335544001 2024-09-13,00:36:44.000,257,10986176,13125,0,1726187803,13049.216254189996,91.37286693000351,53548.77540696 2024-09-13,00:36:45.000,257,10986209,13125,0,1726187804,13049.175836329996,91.44335823000438,53548.79636832 2024-09-13,00:36:46.000,257,10986153,13125,0,1726187805,13049.175836329996,91.47860388000117,53548.74745848 2024-09-13,00:36:47.000,257,10986175,13085,0,1726187806,13049.115209539996,91.5913899599982,53548.691561520005 2024-09-13,00:36:48.000,257,10986210,13085,0,1726187807,13049.12194584999,91.64778300000035,53548.691561520005 2024-09-13,00:36:49.000,257,10986160,13165,0,1726187808,13049.0882643,91.69712691000313,53548.642651680006 2024-09-13,00:36:50.000,257,10986204,12845,0,1726187809,13049.074791679996,91.73237255999993,53548.74745848 2024-09-13,00:36:51.000,257,10986246,13085,0,1726187810,13049.08152798999,91.78876560000208,53548.68457440001 2024-09-13,00:36:52.000,257,10986154,13285,0,1726187811,13049.014164889995,91.9015516799991,53548.62867744 2024-09-13,00:36:53.000,257,10986195,13205,0,1726187812,13049.054582749995,91.95794472000125,53548.65662592 2024-09-13,00:36:54.000,257,10986136,13165,0,1726187813,13049.06131905999,92.02843602000212,53548.593741840006 2024-09-13,00:36:55.000,257,10986222,13125,0,1726187814,13049.04111012999,92.08482906000427,53548.58675472001 2024-09-13,00:36:56.000,257,10986181,13285,0,1726187815,13049.10847323,92.1482712299985,53548.55880624 2024-09-13,00:36:57.000,257,10986163,13125,0,1726187816,13049.10173691999,92.19056601000193,53548.53784488 2024-09-13,00:36:58.000,257,10986203,13005,0,1726187817,13049.12868216,92.22581165999873,53548.5098964 2024-09-13,00:36:59.000,257,10986163,13325,0,1726187818,13049.155627399996,92.31745034999767,53548.46098656 2024-09-13,00:37:00.000,257,10986220,13285,0,1726187819,13049.236463119996,92.33154861000367,53548.51688352001 2024-09-13,00:37:01.000,257,10986180,12965,0,1726187820,13049.222990499991,92.43023643000197,53548.48194792 2024-09-13,00:37:02.000,257,10986206,13125,0,1726187821,13049.263408359991,92.47958034000476,53548.50290928 2024-09-13,00:37:03.000,257,10986176,13245,0,1726187822,13049.357716699997,92.52187512000091,53548.5098964 2024-09-13,00:37:04.000,257,10986217,12925,0,1726187823,13049.425079799992,92.56416990000434,53548.5098964 2024-09-13,00:37:05.000,257,10986184,13085,0,1726187824,13049.485706589992,92.6064646800005,53548.54483200001 2024-09-13,00:37:06.000,257,10986165,12965,0,1726187825,13049.492442900002,92.62761206999858,53548.48893504 2024-09-13,00:37:07.000,257,10986173,12965,0,1726187826,13049.566542309993,92.74039815000287,53548.48194792 2024-09-13,00:37:08.000,257,10986171,12765,0,1726187827,13049.613696480003,92.78269292999903,53548.44701232001 2024-09-13,00:37:09.000,257,10986188,13085,0,1726187828,13049.687795889993,92.9166264000014,53548.50290928 2024-09-13,00:37:10.000,257,10986222,13125,0,1726187829,13049.755158989989,92.9518720499982,53548.5098964 2024-09-13,00:37:11.000,257,10986185,13245,0,1726187830,13049.795576849989,93.03646160999779,53548.48893504 2024-09-13,00:37:12.000,257,10986162,13005,0,1726187831,13049.869676259994,93.08580552000058,53548.48893504 2024-09-13,00:37:13.000,257,10986123,13085,0,1726187832,13049.930303049994,93.15629682000144,53548.55181912 2024-09-13,00:37:14.000,257,10986143,13365,0,1726187833,13050.011138769994,93.22678812000231,53548.56579336001 2024-09-13,00:37:15.000,257,10986192,13125,0,1726187834,13050.08523818,93.25498463999975,53548.55181912 2024-09-13,00:37:16.000,257,10986145,13165,0,1726187835,13050.132392349995,93.36072159000469,53548.55880624 2024-09-13,00:37:17.000,257,10986179,13245,0,1726187836,13050.20649176,93.44531115000427,53548.5797676 2024-09-13,00:37:18.000,257,10986191,13045,0,1726187837,13050.24690962,93.47350767000171,53548.60771608 2024-09-13,00:37:19.000,257,10986191,12925,0,1726187838,13050.273854859995,93.51580244999786,53548.621690320004 2024-09-13,00:37:20.000,257,10986211,12765,0,1726187839,13050.273854859995,93.60039201000473,53548.5797676 2024-09-13,00:37:21.000,257,10986168,13365,0,1726187840,13050.334481649996,93.60039201000473,53548.67060016 2024-09-13,00:37:22.000,257,10986184,13125,0,1726187841,13050.30080009999,93.66383417999896,53548.621690320004 2024-09-13,00:37:23.000,257,10986201,13045,0,1726187842,13050.32774534,93.71317809000175,53548.61470320001 2024-09-13,00:37:24.000,257,10986205,13205,0,1726187843,13050.32100902999,93.7695711300039,53548.61470320001 2024-09-13,00:37:25.000,257,10986197,13205,0,1726187844,13050.3681632,93.79776765000133,53548.58675472001 2024-09-13,00:37:26.000,257,10986175,13165,0,1726187845,13050.415317369996,93.81891503999941,53548.593741840006 2024-09-13,00:37:27.000,257,10986230,13285,0,1726187846,13050.395108439996,93.8682589500022,53548.56579336001 2024-09-13,00:37:28.000,257,10986186,13085,0,1726187847,13050.38837213,93.88235721000092,53548.523870640005 2024-09-13,00:37:29.000,257,10986169,13445,0,1726187848,13050.401844749991,93.89645546999964,53548.572780480004 2024-09-13,00:37:30.000,257,10986231,13205,0,1726187849,13050.354690579996,93.91055372999836,53548.54483200001 2024-09-13,00:37:31.000,257,10986217,13205,0,1726187850,13050.361426889991,93.91760285999771,53548.49592216001 2024-09-13,00:37:32.000,257,10986248,13085,0,1726187851,13050.334481649996,93.93875025000307,53548.53784488 2024-09-13,00:37:33.000,257,10986182,13125,0,1726187852,13050.294063789996,93.93170112000371,53548.49592216001 2024-09-13,00:37:34.000,257,10986196,13125,0,1726187853,13050.30080009999,93.93875025000307,53548.50290928 2024-09-13,00:37:35.000,257,10986230,13045,0,1726187854,13050.314272719996,93.95989764000115,53548.48194792 2024-09-13,00:37:36.000,257,10986251,13245,0,1726187855,13050.28732748,93.9669467700005,53548.474960800006 2024-09-13,00:37:37.000,257,10986185,13365,0,1726187856,13050.24690962,93.91760285999771,53548.44701232001 2024-09-13,00:37:38.000,257,10986239,12965,0,1726187857,13050.193019139995,93.97399589999986,53548.38412824 2024-09-13,00:37:39.000,257,10986229,13005,0,1726187858,13050.1660739,93.97399589999986,53548.405089600004 2024-09-13,00:37:40.000,257,10986247,13245,0,1726187859,13050.13912865999,93.92465199000435,53548.37714112001 2024-09-13,00:37:41.000,257,10986168,13245,0,1726187860,13050.08523818,93.91055372999836,53548.30028280001 2024-09-13,00:37:42.000,257,10986194,13085,0,1726187861,13050.06502925,93.86120982000284,53548.286308560004 2024-09-13,00:37:43.000,257,10986208,13125,0,1726187862,13050.02461139,93.86120982000284,53548.32823128001 2024-09-13,00:37:44.000,257,10986160,13005,0,1726187863,13050.02461139,93.88235721000092,53548.25137296001 2024-09-13,00:37:45.000,257,10986180,12965,0,1726187864,13049.9639846,93.84711156000412,53548.195476 2024-09-13,00:37:46.000,257,10986217,13085,0,1726187865,13049.903357809999,93.81186591000005,53548.14656616 2024-09-13,00:37:47.000,257,10986187,13085,0,1726187866,13049.883148879999,93.79071852000197,53548.1256048 2024-09-13,00:37:48.000,257,10986175,13285,0,1726187867,13049.815785779989,93.74137460999918,53548.090669200006 2024-09-13,00:37:49.000,257,10986209,12845,0,1726187868,13049.809049469994,93.71317809000175,53548.08368208001 2024-09-13,00:37:50.000,257,10986181,13085,0,1726187869,13049.768631609993,93.66383417999896,53548.04175936001 2024-09-13,00:37:51.000,257,10986215,13285,0,1726187870,13049.721477439998,93.63563766000152,53547.971888160006 2024-09-13,00:37:52.000,257,10986230,13285,0,1726187871,13049.721477439998,93.57924461999937,53547.99983664 2024-09-13,00:37:53.000,257,10986177,13005,0,1726187872,13049.687795889993,93.53694984000322,53547.88804272 2024-09-13,00:37:54.000,257,10986167,13365,0,1726187873,13049.654114339988,93.45236028000363,53547.87406848001 2024-09-13,00:37:55.000,257,10986190,13205,0,1726187874,13049.647378029993,93.43121288999828,53547.81817152 2024-09-13,00:37:56.000,257,10986154,13125,0,1726187875,13049.559805999997,93.38891811000212,53547.79022304 2024-09-13,00:37:57.000,257,10986180,13325,0,1726187876,13049.526124449992,93.3113776800019,53547.7413132 2024-09-13,00:37:58.000,257,10986167,12845,0,1726187877,13049.472233970002,93.31842681000126,53547.69939048 2024-09-13,00:37:59.000,257,10986210,13445,0,1726187878,13049.425079799992,93.28318116000446,53547.67842912001 2024-09-13,00:38:00.000,257,10986221,13285,0,1726187879,13049.344244079992,93.24088638000103,53547.65746776001 2024-09-13,00:38:01.000,257,10986198,13285,0,1726187880,13049.283617289992,93.19154246999824,53547.636506400006 2024-09-13,00:38:02.000,257,10986160,13005,0,1726187881,13049.216254189996,93.14924769000208,53547.62253216 2024-09-13,00:38:03.000,257,10986192,12965,0,1726187882,13049.196045259996,93.10695290999865,53547.59458368 2024-09-13,00:38:04.000,257,10986183,12925,0,1726187883,13049.08152798999,93.0646581300025,53547.517725360005 2024-09-13,00:38:05.000,257,10986201,13005,0,1726187884,13049.054582749995,93.02236334999907,53547.447854160004 2024-09-13,00:38:06.000,257,10986184,13045,0,1726187885,13048.973747029995,92.95892118000484,53547.40593144 2024-09-13,00:38:07.000,257,10986172,13365,0,1726187886,13048.90638393,92.93072466000012,53547.447854160004 2024-09-13,00:38:08.000,257,10986233,13125,0,1726187887,13048.886175,92.87433161999797,53547.38497008 2024-09-13,00:38:09.000,257,10986186,13205,0,1726187888,13048.81881189999,92.86728248999862,53547.301124640006 2024-09-13,00:38:10.000,257,10986200,13085,0,1726187889,13048.724503559999,92.8179385800031,53547.301124640006 2024-09-13,00:38:11.000,257,10986201,13125,0,1726187890,13048.636931529989,92.81088945000374,53547.252214800006 2024-09-13,00:38:12.000,257,10986240,13005,0,1726187891,13048.596513669989,92.78974205999839,53547.20330496001 2024-09-13,00:38:13.000,257,10986190,12885,0,1726187892,13048.522414259998,92.79679118999775,53547.23824056 2024-09-13,00:38:14.000,257,10986181,13085,0,1726187893,13048.481996399998,92.76154554000095,53547.231253440004 2024-09-13,00:38:15.000,257,10986205,13245,0,1726187894,13048.428105919993,92.76154554000095,53547.11945952 2024-09-13,00:38:16.000,257,10986205,13245,0,1726187895,13048.414633300003,92.79679118999775,53547.09849816 2024-09-13,00:38:17.000,257,10986217,13285,0,1726187896,13048.286643409992,92.8179385800031,53547.05657544001 2024-09-13,00:38:18.000,257,10986182,13005,0,1726187897,13048.279907099997,92.82498771000246,53547.02163984 2024-09-13,00:38:19.000,257,10986206,13285,0,1726187898,13048.205807689992,92.79679118999775,53546.98670424001 2024-09-13,00:38:20.000,257,10986244,12925,0,1726187899,13048.145180899992,92.81088945000374,53547.02163984 2024-09-13,00:38:21.000,257,10986228,12965,0,1726187900,13048.098026729996,92.86023335999926,53546.93779440001 2024-09-13,00:38:22.000,257,10986227,13125,0,1726187901,13048.091290420001,92.83203684000182,53546.916833040006 2024-09-13,00:38:23.000,257,10986240,13045,0,1726187902,13048.010454700001,92.86023335999926,53546.88888456001 2024-09-13,00:38:24.000,257,10986198,13285,0,1726187903,13047.956564219996,92.83908597000118,53546.9028588 2024-09-13,00:38:25.000,257,10986202,12965,0,1726187904,13047.875728499996,92.83908597000118,53546.79106488001 2024-09-13,00:38:26.000,257,10986198,13125,0,1726187905,13047.82857433,92.8179385800031,53546.82600048 2024-09-13,00:38:27.000,257,10986212,13405,0,1726187906,13047.815101709995,92.82498771000246,53546.75612928 2024-09-13,00:38:28.000,257,10986195,13165,0,1726187907,13047.8083654,92.83203684000182,53546.728180800004 2024-09-13,00:38:29.000,257,10986196,13045,0,1726187908,13047.815101709995,92.8179385800031,53546.67228384001 2024-09-13,00:38:30.000,257,10986202,12845,0,1726187909,13047.78142015999,92.80384032000438,53546.61638688 2024-09-13,00:38:31.000,257,10986230,13005,0,1726187910,13047.78815647,92.74039815000287,53546.609399760004 2024-09-13,00:38:32.000,257,10986188,13045,0,1726187911,13047.80162908999,92.69105424000008,53546.5884384 2024-09-13,00:38:33.000,257,10986234,13045,0,1726187912,13047.82857433,92.64875946000393,53546.59542552 2024-09-13,00:38:34.000,257,10986204,13085,0,1726187913,13047.78815647,92.62761206999858,53546.55350280001 2024-09-13,00:38:35.000,257,10986173,13245,0,1726187914,13047.82183801999,92.62761206999858,53546.55350280001 2024-09-13,00:38:36.000,257,10986208,13125,0,1726187915,13047.8083654,92.55007163999835,53546.56747704 2024-09-13,00:38:37.000,257,10986227,13165,0,1726187916,13047.8083654,92.5077768600022,53546.511580080005 2024-09-13,00:38:38.000,257,10986219,12965,0,1726187917,13047.84878326,92.5077768600022,53546.441708880004 2024-09-13,00:38:39.000,257,10986216,12925,0,1726187918,13047.82857433,92.45138382000005,53546.46965736 2024-09-13,00:38:40.000,257,10986184,13205,0,1726187919,13047.855519569996,92.46548207999876,53546.45568312001 2024-09-13,00:38:41.000,257,10986243,13005,0,1726187920,13047.84878326,92.42318730000261,53546.413760400006 2024-09-13,00:38:42.000,257,10986224,13165,0,1726187921,13047.86899219,92.41613817000325,53546.3788248 2024-09-13,00:38:43.000,257,10986193,13165,0,1726187922,13047.88246480999,92.38794164999854,53546.441708880004 2024-09-13,00:38:44.000,257,10986174,13045,0,1726187923,13047.855519569996,92.33859774000302,53546.39978616 2024-09-13,00:38:45.000,257,10986160,13085,0,1726187924,13047.875728499996,92.34564687000238,53546.392799040004 2024-09-13,00:38:46.000,257,10986171,13045,0,1726187925,13047.86899219,92.35269600000174,53546.448696 2024-09-13,00:38:47.000,257,10986225,13125,0,1726187926,13047.855519569996,92.31745034999767,53546.42773464 2024-09-13,00:38:48.000,257,10986222,13205,0,1726187927,13047.76794754,92.31040121999831,53546.43472176001 2024-09-13,00:38:49.000,257,10986209,12965,0,1726187928,13047.74773861,92.3244994800043,53546.413760400006 2024-09-13,00:38:50.000,257,10986142,13125,0,1726187929,13047.72752968,92.31745034999767,53546.43472176001 2024-09-13,00:38:51.000,257,10986225,12925,0,1726187930,13047.633221339995,92.26810644000216,53546.35786344 2024-09-13,00:38:52.000,257,10986201,12965,0,1726187931,13047.61974871999,92.23990992000472,53546.37183768 2024-09-13,00:38:53.000,257,10986200,12965,0,1726187932,13047.55912192999,92.20466427000065,53546.33690208001 2024-09-13,00:38:54.000,257,10986163,13125,0,1726187933,13047.58606717,92.20466427000065,53546.38581192001 2024-09-13,00:38:55.000,257,10986227,12885,0,1726187934,13047.51870406999,92.17646775000321,53546.392799040004 2024-09-13,00:38:56.000,257,10986168,13525,0,1726187935,13047.525440379999,92.20466427000065,53546.37183768 2024-09-13,00:38:57.000,257,10986155,13245,0,1726187936,13047.491758829994,92.19056601000193,53546.37183768 2024-09-13,00:38:58.000,257,10986198,13205,0,1726187937,13047.458077279989,92.15532035999786,53546.3788248 2024-09-13,00:38:59.000,257,10986179,13085,0,1726187938,13047.458077279989,92.14122209999914,53546.413760400006 2024-09-13,00:39:00.000,257,10986190,13365,0,1726187939,13047.471549899994,92.08482906000427,53546.37183768 2024-09-13,00:39:01.000,257,10986201,12925,0,1726187940,13047.511967759994,92.0495834100002,53546.42773464 2024-09-13,00:39:02.000,257,10986220,12925,0,1726187941,13047.511967759994,92.00728863000404,53546.441708880004 2024-09-13,00:39:03.000,257,10986206,12925,0,1726187942,13047.61974871999,92.02843602000212,53546.462670240006 2024-09-13,00:39:04.000,257,10986205,13125,0,1726187943,13047.66016657999,91.99319036999805,53546.49760584 2024-09-13,00:39:05.000,257,10986216,13285,0,1726187944,13047.68037550999,91.96499385000061,53546.46965736 2024-09-13,00:39:06.000,257,10986171,12965,0,1726187945,13047.734265989995,91.92269907000446,53546.45568312001 2024-09-13,00:39:07.000,257,10986209,12885,0,1726187946,13047.754474919995,91.9015516799991,53546.48363160001 2024-09-13,00:39:08.000,257,10986228,13165,0,1726187947,13047.835310639995,91.83810951000487,53546.55350280001 2024-09-13,00:39:09.000,257,10986197,12885,0,1726187948,13047.90267373999,91.78171647000272,53546.630361120006 2024-09-13,00:39:10.000,257,10986180,13125,0,1726187949,13048.017191009996,91.80991299000016,53546.63734824 2024-09-13,00:39:11.000,257,10986209,12925,0,1726187950,13048.071081490001,91.78876560000208,53546.728180800004 2024-09-13,00:39:12.000,257,10986204,13085,0,1726187951,13048.118235659997,91.79581473000144,53546.77010352001 2024-09-13,00:39:13.000,257,10986275,13445,0,1726187952,13048.239489239997,91.78876560000208,53546.81202624 2024-09-13,00:39:14.000,257,10986213,12885,0,1726187953,13048.367479129993,91.79581473000144,53546.83997472001 2024-09-13,00:39:15.000,257,10986241,13245,0,1726187954,13048.468523779993,91.79581473000144,53546.93779440001 2024-09-13,00:39:16.000,257,10986211,13085,0,1726187955,13048.556095809989,91.81696211999952,53546.98670424001 2024-09-13,00:39:17.000,257,10986250,13125,0,1726187956,13048.69755831999,91.78171647000272,53547.00766560001 2024-09-13,00:39:18.000,257,10986200,13245,0,1726187957,13048.77839403999,91.76056908000464,53547.07054968 2024-09-13,00:39:19.000,257,10986225,13045,0,1726187958,13048.91985654999,91.767618210004,53547.12644664001 2024-09-13,00:39:20.000,257,10986180,13285,0,1726187959,13049.02763751,91.73237255999993,53547.19631784 2024-09-13,00:39:21.000,257,10986220,13125,0,1726187960,13049.135418469996,91.64778300000035,53547.30811176 2024-09-13,00:39:22.000,257,10986181,13045,0,1726187961,13049.222990499991,91.64778300000035,53547.34304736001 2024-09-13,00:39:23.000,257,10986197,13085,0,1726187962,13049.357716699997,91.5913899599982,53547.4268928 2024-09-13,00:39:24.000,257,10986230,12965,0,1726187963,13049.445288729992,91.5913899599982,53547.47580264 2024-09-13,00:39:25.000,257,10986180,13085,0,1726187964,13049.566542309993,91.58434082999884,53547.54567384 2024-09-13,00:39:26.000,257,10986235,13125,0,1726187965,13049.647378029993,91.61253735000355,53547.67842912001 2024-09-13,00:39:27.000,257,10986187,13245,0,1726187966,13049.809049469994,91.5913899599982,53547.69240336 2024-09-13,00:39:28.000,257,10986216,13285,0,1726187967,13049.862939949999,91.57729169999948,53547.783235920004 2024-09-13,00:39:29.000,257,10986211,13165,0,1726187968,13049.990929839994,91.54909518000204,53547.91599120001 2024-09-13,00:39:30.000,257,10986202,12765,0,1726187969,13050.02461139,91.5208986600046,53547.97887528 2024-09-13,00:39:31.000,257,10986196,13085,0,1726187970,13050.08523818,91.53499692000332,53548.00682376 2024-09-13,00:39:32.000,257,10986219,13045,0,1726187971,13050.17954651999,91.51384952999797,53548.14656616 2024-09-13,00:39:33.000,257,10986227,13045,0,1726187972,13050.26711855,91.51384952999797,53548.195476 2024-09-13,00:39:34.000,257,10986225,13285,0,1726187973,13050.314272719996,91.47860388000117,53548.286308560004 2024-09-13,00:39:35.000,257,10986202,13325,0,1726187974,13050.40858106,91.5208986600046,53548.41906384001 2024-09-13,00:39:36.000,257,10986203,13125,0,1726187975,13050.469207850001,91.47860388000117,53548.474960800006 2024-09-13,00:39:37.000,257,10986204,13205,0,1726187976,13050.509625710001,91.45040736000374,53548.50290928 2024-09-13,00:39:38.000,257,10986188,13085,0,1726187977,13050.556779879997,91.47155475000181,53548.56579336001 2024-09-13,00:39:39.000,257,10986222,13125,0,1726187978,13050.603934049992,91.48565301000053,53548.740471360004 2024-09-13,00:39:40.000,257,10986187,13365,0,1726187979,13050.678033459997,91.48565301000053,53548.74745848 2024-09-13,00:39:41.000,257,10986251,12885,0,1726187980,13050.711715010002,91.47155475000181,53548.79636832 2024-09-13,00:39:42.000,257,10986228,13205,0,1726187981,13050.799287039998,91.49270213999989,53548.894188 2024-09-13,00:39:43.000,257,10986238,12885,0,1726187982,13050.826232279993,91.47155475000181,53548.94309784 2024-09-13,00:39:44.000,257,10986205,13045,0,1726187983,13050.873386449988,91.49975126999925,53549.01995616001 2024-09-13,00:39:45.000,257,10986245,12925,0,1726187984,13050.893595379988,91.50680039999861,53549.08982736001 2024-09-13,00:39:46.000,257,10986227,13045,0,1726187985,13050.893595379988,91.51384952999797,53549.15271144 2024-09-13,00:39:47.000,257,10986230,13085,0,1726187986,13050.866650139993,91.49975126999925,53549.23655688001 2024-09-13,00:39:48.000,257,10986239,13125,0,1726187987,13050.960958479998,91.54909518000204,53549.264505360006 2024-09-13,00:39:49.000,257,10986215,12965,0,1726187988,13050.913804309988,91.54909518000204,53549.28546672001 2024-09-13,00:39:50.000,257,10986203,13005,0,1726187989,13050.954222169988,91.56319344000076,53549.432196240006 2024-09-13,00:39:51.000,257,10986211,13165,0,1726187990,13050.967694789993,91.60548822000419,53549.460144720004 2024-09-13,00:39:52.000,257,10986208,13365,0,1726187991,13050.934013239988,91.61253735000355,53549.530015920005 2024-09-13,00:39:53.000,257,10986177,13045,0,1726187992,13050.954222169988,91.68302865000442,53549.56495152 2024-09-13,00:39:54.000,257,10986196,12965,0,1726187993,13050.987903719993,91.68302865000442,53549.64180984001 2024-09-13,00:39:55.000,257,10986213,13085,0,1726187994,13050.981167409998,91.71827430000121,53549.71168104 2024-09-13,00:39:56.000,257,10986181,13125,0,1726187995,13050.974431099989,91.72532343000057,53549.75360376 2024-09-13,00:39:57.000,257,10986205,13285,0,1726187996,13051.008112649994,91.767618210004,53549.82347496 2024-09-13,00:39:58.000,257,10986189,13165,0,1726187997,13050.981167409998,91.76056908000464,53549.90033328 2024-09-13,00:39:59.000,257,10986194,13285,0,1726187998,13051.048530509994,91.85925690000295,53549.94924312 2024-09-13,00:40:00.000,257,10986189,13205,0,1726187999,13051.028321579994,91.85220777000359,53550.033088560005 2024-09-13,00:40:01.000,257,10986227,13125,0,1726188000,13051.028321579994,91.87335516000167,53549.99116584 2024-09-13,00:40:02.000,257,10986213,12965,0,1726188001,13050.994640029989,91.92269907000446,53550.09597264001 2024-09-13,00:40:03.000,257,10986214,13125,0,1726188002,13050.981167409998,91.95089559000189,53550.14488248001 2024-09-13,00:40:04.000,257,10986179,13245,0,1726188003,13050.954222169988,91.96499385000061,53550.1868052 2024-09-13,00:40:05.000,257,10986206,13045,0,1726188004,13050.940749549998,91.97909210999933,53550.22872792 2024-09-13,00:40:06.000,257,10986214,13125,0,1726188005,13050.934013239988,91.99319036999805,53550.26366352001 2024-09-13,00:40:07.000,257,10986251,13045,0,1726188006,13050.907067999993,92.0495834100002,53550.29161200001 2024-09-13,00:40:08.000,257,10986217,12885,0,1726188007,13050.927276929993,92.02138689000276,53550.34052184001 2024-09-13,00:40:09.000,257,10986196,13165,0,1726188008,13050.913804309988,92.00728863000404,53550.417380160005 2024-09-13,00:40:10.000,257,10986217,12885,0,1726188009,13050.934013239988,92.02843602000212,53550.40340592 2024-09-13,00:40:11.000,257,10986217,13085,0,1726188010,13050.934013239988,92.0143377600034,53550.45231576 2024-09-13,00:40:12.000,257,10986231,13165,0,1726188011,13050.960958479998,92.00728863000404,53550.48026424001 2024-09-13,00:40:13.000,257,10986187,12925,0,1726188012,13050.994640029989,91.95794472000125,53550.56410968 2024-09-13,00:40:14.000,257,10986182,13045,0,1726188013,13051.021585269998,91.95794472000125,53550.57808392001 2024-09-13,00:40:15.000,257,10986162,13205,0,1726188014,13051.109157299994,91.92269907000446,53550.62699376001 2024-09-13,00:40:16.000,257,10986223,13365,0,1726188015,13051.169784089994,91.89450254999974,53550.640968 2024-09-13,00:40:18.000,257,10986147,13085,0,1726188017,13051.27756504999,91.83106037999823,53550.80865888 2024-09-13,00:40:19.000,257,10986200,12845,0,1726188018,13051.37860969999,91.76056908000464,53550.84359448001 2024-09-13,00:40:20.000,257,10986188,13045,0,1726188019,13051.472918039995,91.72532343000057,53550.86455584001 2024-09-13,00:40:21.000,257,10986177,13365,0,1726188020,13051.52007220999,91.7041760400025,53550.9553884 2024-09-13,00:40:22.000,257,10986204,13005,0,1726188021,13051.573962689996,91.66893038999842,53551.01827248 2024-09-13,00:40:23.000,257,10986155,13045,0,1726188022,13051.614380549996,91.63368474000163,53551.10910504001 2024-09-13,00:40:24.000,257,10986210,13085,0,1726188023,13051.621116859991,91.62663561000227,53551.14404064 2024-09-13,00:40:25.000,257,10986261,13285,0,1726188024,13051.681743649991,91.64073387000099,53551.21391184 2024-09-13,00:40:26.000,257,10986214,12885,0,1726188025,13051.675007339996,91.62663561000227,53551.28378304 2024-09-13,00:40:27.000,257,10986158,13245,0,1726188026,13051.755843059997,91.57024257000012,53551.29775728001 2024-09-13,00:40:28.000,257,10986192,13005,0,1726188027,13051.776051989997,91.6548321299997,53551.33968 2024-09-13,00:40:29.000,257,10986177,13285,0,1726188028,13051.823206159992,91.64073387000099,53551.423525440005 2024-09-13,00:40:30.000,257,10986180,12885,0,1726188029,13051.850151400002,91.62663561000227,53551.50737088 2024-09-13,00:40:31.000,257,10986215,13285,0,1726188030,13051.877096639997,91.62663561000227,53551.58422920001 2024-09-13,00:40:32.000,257,10986191,12965,0,1726188031,13051.870360330002,91.62663561000227,53551.6191648 2024-09-13,00:40:33.000,257,10986172,13325,0,1726188032,13051.924250809992,91.62663561000227,53551.640126160004 2024-09-13,00:40:34.000,257,10986154,13085,0,1726188033,13051.978141289997,91.6548321299997,53551.69602312 2024-09-13,00:40:35.000,257,10986215,13445,0,1726188034,13051.944459739992,91.66893038999842,53551.758907200005 2024-09-13,00:40:36.000,257,10986185,13205,0,1726188035,13052.018559149998,91.68302865000442,53551.84275264 2024-09-13,00:40:37.000,257,10986183,13045,0,1726188036,13052.106131179993,91.69007778000378,53551.877688240005 2024-09-13,00:40:38.000,257,10986170,12925,0,1726188037,13052.227384759994,91.68302865000442,53551.90563672 2024-09-13,00:40:39.000,257,10986159,13085,0,1726188038,13052.308220479994,91.71827430000121,53552.0034564 2024-09-13,00:40:40.000,257,10986175,13285,0,1726188039,13052.368847269994,91.71827430000121,53552.05935336 2024-09-13,00:40:41.000,257,10986131,12925,0,1726188040,13052.5237824,91.77466734000336,53552.15018592 2024-09-13,00:40:42.000,257,10986201,13045,0,1726188041,13052.591145499995,91.81696211999952,53552.143198800004 2024-09-13,00:40:43.000,257,10986181,13165,0,1726188042,13052.66524491,91.89450254999974,53552.23403136001 2024-09-13,00:40:44.000,257,10986152,13205,0,1726188043,13052.793234799996,91.92974820000381,53552.32486392001 2024-09-13,00:40:45.000,257,10986213,13125,0,1726188044,13052.894279449996,92.00023950000468,53552.42268360001 2024-09-13,00:40:46.000,257,10986163,13085,0,1726188045,13052.988587790001,92.09187819000363,53552.45063208001 2024-09-13,00:40:47.000,257,10986157,13125,0,1726188046,13053.116577679997,92.15532035999786,53552.58338736 2024-09-13,00:40:48.000,257,10986126,13125,0,1726188047,13053.217622329998,92.18351688000257,53552.67421992 2024-09-13,00:40:49.000,257,10986216,13045,0,1726188048,13053.305194359993,92.3244994800043,53552.7720396 2024-09-13,00:40:50.000,257,10986166,13165,0,1726188049,13053.487074729994,92.43728556000133,53552.86985928 2024-09-13,00:40:51.000,257,10986189,13245,0,1726188050,13053.514019969989,92.5077768600022,53552.932743360005 2024-09-13,00:40:52.000,257,10986197,13165,0,1726188051,13053.608328309994,92.64171033000457,53553.03755016 2024-09-13,00:40:53.000,257,10986203,12845,0,1726188052,13053.769999749995,92.73334902000352,53553.09344712001 2024-09-13,00:40:54.000,257,10986185,13005,0,1726188053,13053.871044399995,92.88842988000397,53553.23318952 2024-09-13,00:40:55.000,257,10986234,13045,0,1726188054,13053.95861642999,92.9518720499982,53553.24716376 2024-09-13,00:40:56.000,257,10986192,13285,0,1726188055,13054.100078939991,93.0999037799993,53553.317034960004 2024-09-13,00:40:57.000,257,10986192,12965,0,1726188056,13054.153969419996,93.18449333999888,53553.45677736001 2024-09-13,00:40:58.000,257,10986176,13045,0,1726188057,13054.302168239992,93.30432855000254,53553.51966144 2024-09-13,00:40:59.000,257,10986209,12765,0,1726188058,13054.389740270002,93.43826202000491,53553.61748112001 2024-09-13,00:41:00.000,257,10986195,12925,0,1726188059,13054.457103369998,93.60039201000473,53553.66639096001 2024-09-13,00:41:01.000,257,10986217,13165,0,1726188060,13054.537939089998,93.69907983000303,53553.79215912001 2024-09-13,00:41:02.000,257,10986192,12925,0,1726188061,13054.605302189993,93.84006243000476,53553.88299168001 2024-09-13,00:41:03.000,257,10986216,13205,0,1726188062,13054.679401599999,93.95284851000179,53553.97382424 2024-09-13,00:41:04.000,257,10986192,13445,0,1726188063,13054.787182559994,94.07268371999817,53554.04369544 2024-09-13,00:41:05.000,257,10986156,13165,0,1726188064,13054.82086411,94.20661719000054,53554.07863104001 2024-09-13,00:41:06.000,257,10986216,13365,0,1726188065,13054.908436139995,94.3264524000042,53554.2043992 2024-09-13,00:41:07.000,257,10986207,13005,0,1726188066,13054.969062929995,94.43923848000122,53554.19042496 2024-09-13,00:41:08.000,257,10986229,13045,0,1726188067,13054.969062929995,94.56612282000424,53554.31619312001 2024-09-13,00:41:09.000,257,10986220,13005,0,1726188068,13055.00274448,94.75644933000149,53554.40003856 2024-09-13,00:41:10.000,257,10986211,13085,0,1726188069,13054.96232662,94.90448106000258,53554.42798704 2024-09-13,00:41:11.000,257,10986200,13125,0,1726188070,13054.99600816999,95.04546366000432,53554.52580672 2024-09-13,00:41:12.000,257,10986203,12925,0,1726188071,13055.029689719995,95.22169191000285,53554.63760064 2024-09-13,00:41:13.000,257,10986239,13125,0,1726188072,13055.009480789995,95.36972364000394,53554.71445896 2024-09-13,00:41:14.000,257,10986183,13125,0,1726188073,13055.03642602999,95.4754605900016,53554.74240744 2024-09-13,00:41:15.000,257,10986223,13165,0,1726188074,13055.01621709999,95.64463971000077,53554.86118848 2024-09-13,00:41:16.000,257,10986199,13005,0,1726188075,13054.969062929995,95.76447492000443,53554.86118848 2024-09-13,00:41:17.000,257,10986228,13045,0,1726188076,13054.96232662,95.89840838999953,53554.945033920005 2024-09-13,00:41:18.000,257,10986225,12965,0,1726188077,13054.96232662,96.0675875099987,53555.00791800001 2024-09-13,00:41:19.000,257,10986262,13405,0,1726188078,13054.94211769,96.20152098000108,53555.07080208 2024-09-13,00:41:20.000,257,10986205,13045,0,1726188079,13054.89496351999,96.38479835999897,53555.10573768001 2024-09-13,00:41:21.000,257,10986264,13085,0,1726188080,13054.8814909,96.51168270000198,53555.11971192 2024-09-13,00:41:22.000,257,10986208,13085,0,1726188081,13054.83433672999,96.61741964999965,53555.21054448 2024-09-13,00:41:23.000,257,10986262,13165,0,1726188082,13054.760237319999,96.76545138000074,53555.2874028 2024-09-13,00:41:24.000,257,10986264,13005,0,1726188083,13054.672665289989,96.91348311000183,53555.294389919996 2024-09-13,00:41:25.000,257,10986264,13285,0,1726188084,13054.591829569988,97.082662230001,53555.30137704001 2024-09-13,00:41:26.000,257,10986218,12965,0,1726188085,13054.524466469993,97.21659570000338,53555.38522248 2024-09-13,00:41:27.000,257,10986227,12965,0,1726188086,13054.510993849988,97.36462743000448,53555.39220960001 2024-09-13,00:41:28.000,257,10986183,13005,0,1726188087,13054.517730159998,97.45626612000342,53555.40618384 2024-09-13,00:41:29.000,257,10986232,13285,0,1726188088,13054.484048609993,97.540855680003,53555.448106560005 2024-09-13,00:41:30.000,257,10986184,13165,0,1726188089,13054.443630749993,97.6888874100041,53555.46906792001 2024-09-13,00:41:31.000,257,10986238,13285,0,1726188090,13054.423421819993,97.79462436000176,53555.51099064001 2024-09-13,00:41:32.000,257,10986232,12965,0,1726188091,13054.362795029992,97.86511566000263,53555.52496488 2024-09-13,00:41:33.000,257,10986232,13005,0,1726188092,13054.389740270002,97.97085261000029,53555.58784896001 2024-09-13,00:41:34.000,257,10986188,13285,0,1726188093,13054.349322410002,98.07658955999796,53555.615797440005 2024-09-13,00:41:35.000,257,10986174,13005,0,1726188094,13054.302168239992,98.16822825000418,53555.629771679996 2024-09-13,00:41:36.000,257,10986211,12885,0,1726188095,13054.275222999997,98.23871954999777,53555.65772016001 2024-09-13,00:41:37.000,257,10986193,12845,0,1726188096,13054.221332519992,98.38675127999886,53555.67868152001 2024-09-13,00:41:38.000,257,10986244,13245,0,1726188097,13054.234805139997,98.4924882300038,53555.69265576 2024-09-13,00:41:39.000,257,10986266,12925,0,1726188098,13054.234805139997,98.64756909000425,53555.71361712 2024-09-13,00:41:40.000,257,10986216,12965,0,1726188099,13054.201123589992,98.73215865000384,53555.734578480005 2024-09-13,00:41:41.000,257,10986248,13205,0,1726188100,13054.153969419996,98.78855168999871,53555.71361712 2024-09-13,00:41:42.000,257,10986226,13205,0,1726188101,13054.160705729992,98.88723951000429,53555.79047544 2024-09-13,00:41:43.000,257,10986169,13285,0,1726188102,13054.201123589992,98.97887820000324,53555.832398160004 2024-09-13,00:41:44.000,257,10986237,13085,0,1726188103,13054.167442040001,99.09166428000026,53555.79047544 2024-09-13,00:41:45.000,257,10986185,13005,0,1726188104,13054.106815250001,99.19740122999792,53555.81842392 2024-09-13,00:41:46.000,257,10986231,13005,0,1726188105,13054.100078939991,99.27494165999815,53555.853359520006 2024-09-13,00:41:47.000,257,10986235,13085,0,1726188106,13054.059661079991,99.35248208999838,53555.832398160004 2024-09-13,00:41:48.000,257,10986185,12925,0,1726188107,13054.100078939991,99.43707164999796,53555.89528224001 2024-09-13,00:41:49.000,257,10986197,12965,0,1726188108,13054.086606320001,99.49346469000011,53555.9162436 2024-09-13,00:41:50.000,257,10986170,12925,0,1726188109,13054.066397390001,99.56395599000098,53555.88829512 2024-09-13,00:41:51.000,257,10986217,13125,0,1726188110,13054.039452149991,99.59920163999777,53555.902269360005 2024-09-13,00:41:52.000,257,10986192,13245,0,1726188111,13054.02597953,99.676742069998,53555.90925648 2024-09-13,00:41:53.000,257,10986162,13125,0,1726188112,13053.98556167,99.76838076000422,53555.9861148 2024-09-13,00:41:54.000,257,10986229,12805,0,1726188113,13053.999034289991,99.81067554000037,53555.93021784 2024-09-13,00:41:55.000,257,10986232,13085,0,1726188114,13053.992297979996,99.92346162000467,53555.951179200005 2024-09-13,00:41:56.000,257,10986197,12885,0,1726188115,13054.0057706,100.02919857000234,53555.99310192001 2024-09-13,00:41:57.000,257,10986200,13085,0,1726188116,13053.94514381,100.12083726000128,53556.021050400006 2024-09-13,00:41:58.000,257,10986238,13085,0,1726188117,13053.92493488,100.21952507999958,53556.00707616 2024-09-13,00:41:59.000,257,10986229,13005,0,1726188118,13053.911462259995,100.29706550999981,53556.118870080005 2024-09-13,00:42:00.000,257,10986177,13005,0,1726188119,13053.83736284999,100.43804811000155,53556.055986 2024-09-13,00:42:01.000,257,10986165,13085,0,1726188120,13053.77673605999,100.51558854000177,53556.13983144001 2024-09-13,00:42:02.000,257,10986188,13125,0,1726188121,13053.729581889995,100.6283746199988,53556.118870080005 2024-09-13,00:42:03.000,257,10986176,13165,0,1726188122,13053.668955099994,100.72001330999774,53556.20271552 2024-09-13,00:42:04.000,257,10986185,13045,0,1726188123,13053.59485568999,100.7905046099986,53556.1957284 2024-09-13,00:42:05.000,257,10986187,13245,0,1726188124,13053.581383069999,100.95263459999842,53556.25861248001 2024-09-13,00:42:06.000,257,10986207,13085,0,1726188125,13053.493811039989,101.05837155000336,53556.286560960005 2024-09-13,00:42:07.000,257,10986177,13085,0,1726188126,13053.480338419999,101.22050154000317,53556.3005352 2024-09-13,00:42:08.000,257,10986189,13125,0,1726188127,13053.439920559998,101.33328762000019,53556.405342000005 2024-09-13,00:42:09.000,257,10986185,12965,0,1726188128,13053.365821149993,101.41787717999978,53556.356432160006 2024-09-13,00:42:10.000,257,10986199,12925,0,1726188129,13053.311930669988,101.53771239000343,53556.41931624 2024-09-13,00:42:11.000,257,10986263,12965,0,1726188130,13053.258040189998,101.66459672999918,53556.48918744 2024-09-13,00:42:12.000,257,10986212,13205,0,1726188131,13053.183940779993,101.77033368000411,53556.41232912 2024-09-13,00:42:13.000,257,10986217,13005,0,1726188132,13053.156995539997,101.91131627999857,53556.53111016 2024-09-13,00:42:14.000,257,10986237,13005,0,1726188133,13053.096368749997,102.01000410000415,53556.552071520004 2024-09-13,00:42:15.000,257,10986205,13285,0,1726188134,13052.988587790001,102.14393756999925,53556.53111016 2024-09-13,00:42:16.000,257,10986204,12965,0,1726188135,13052.934697309996,102.25672365000355,53556.573032880005 2024-09-13,00:42:17.000,257,10986185,13325,0,1726188136,13052.76628956,102.36950973000057,53556.61495560001 2024-09-13,00:42:18.000,257,10986198,12965,0,1726188137,13052.712399079996,102.51754146000167,53556.66386544001 2024-09-13,00:42:19.000,257,10986216,13045,0,1726188138,13052.58440919,102.67967145000148,53556.68482680001 2024-09-13,00:42:20.000,257,10986190,13125,0,1726188139,13052.51704608999,102.81360492000385,53556.73373664001 2024-09-13,00:42:21.000,257,10986263,13245,0,1726188140,13052.328429409994,102.99688230000174,53556.76168512001 2024-09-13,00:42:22.000,257,10986289,13125,0,1726188141,13052.261066309999,103.18720880999899,53556.77565936 2024-09-13,00:42:23.000,257,10986217,12885,0,1726188142,13052.079185939998,103.3634370600048,53556.78264648001 2024-09-13,00:42:24.000,257,10986228,13405,0,1726188143,13051.910778190002,103.50441965999926,53556.76168512001 2024-09-13,00:42:25.000,257,10986179,12845,0,1726188144,13051.762579369992,103.67359877999843,53556.84553056 2024-09-13,00:42:26.000,257,10986198,13285,0,1726188145,13051.621116859991,103.81458138000016,53556.8245692 2024-09-13,00:42:27.000,257,10986237,12845,0,1726188146,13051.41902755999,103.96966224000062,53556.8245692 2024-09-13,00:42:28.000,257,10986199,13445,0,1726188147,13051.291037669995,104.08949745000427,53556.81059496001 2024-09-13,00:42:29.000,257,10986217,13165,0,1726188148,13051.13610253999,104.22343091999937,53556.83155632001 2024-09-13,00:42:30.000,257,10986240,13005,0,1726188149,13050.987903719993,104.3996591699979,53556.8245692 2024-09-13,00:42:31.000,257,10986255,13165,0,1726188150,13050.873386449988,104.5124452500022,53556.78264648001 2024-09-13,00:42:32.000,257,10986205,13165,0,1726188151,13050.684769769992,104.63932958999794,53556.76867224 2024-09-13,00:42:33.000,257,10986211,13085,0,1726188152,13050.583725119992,104.80850871000439,53556.838543440004 2024-09-13,00:42:34.000,257,10986209,12925,0,1726188153,13050.448998920001,104.93539305000013,53556.87347904 2024-09-13,00:42:35.000,257,10986172,13165,0,1726188154,13050.361426889991,105.0693265200025,53556.8245692 2024-09-13,00:42:36.000,257,10986201,13085,0,1726188155,13050.28059116999,105.2526039000004,53556.81059496001 2024-09-13,00:42:37.000,257,10986206,13285,0,1726188156,13050.10544711,105.34424258999934,53556.84553056 2024-09-13,00:42:38.000,257,10986201,13165,0,1726188157,13050.051556629995,105.43588127999828,53556.80360784 2024-09-13,00:42:39.000,257,10986251,13085,0,1726188158,13049.883148879999,105.55571649000194,53556.81758208 2024-09-13,00:42:40.000,257,10986180,13285,0,1726188159,13049.809049469994,105.68260082999768,53556.789633600005 2024-09-13,00:42:41.000,257,10986200,13125,0,1726188160,13049.627169099993,105.78833778000262,53556.754698 2024-09-13,00:42:42.000,257,10986233,13085,0,1726188161,13049.519388139997,105.92227124999772,53556.754698 2024-09-13,00:42:43.000,257,10986272,12925,0,1726188162,13049.364453009992,106.07030297999881,53556.740723760005 2024-09-13,00:42:44.000,257,10986195,13285,0,1726188163,13049.222990499991,106.19718732000183,53556.691813920006 2024-09-13,00:42:45.000,257,10986167,13045,0,1726188164,13049.10173691999,106.33816992000357,53556.66386544001 2024-09-13,00:42:46.000,257,10986224,13005,0,1726188165,13048.96701072,106.45095600000059,53556.691813920006 2024-09-13,00:42:47.000,257,10986196,13085,0,1726188166,13048.81881189999,106.56374208000489,53556.621942720005 2024-09-13,00:42:48.000,257,10986217,12925,0,1726188167,13048.751448799994,106.69767554999999,53556.66386544001 2024-09-13,00:42:49.000,257,10986192,13125,0,1726188168,13048.643667839999,106.81046163000428,53556.59399424001 2024-09-13,00:42:50.000,257,10986218,13005,0,1726188169,13048.589777359994,106.9584933599981,53556.59399424001 2024-09-13,00:42:51.000,257,10986202,13085,0,1726188170,13048.461787469998,107.06423031000304,53556.58002 2024-09-13,00:42:52.000,257,10986183,13125,0,1726188171,13048.428105919993,107.19816377999814,53556.61495560001 2024-09-13,00:42:53.000,257,10986231,13125,0,1726188172,13048.340533889997,107.3179989900018,53556.56604576001 2024-09-13,00:42:54.000,257,10986208,13205,0,1726188173,13048.226016619992,107.43783419999818,53556.53111016 2024-09-13,00:42:55.000,257,10986204,12965,0,1726188174,13048.111499350001,107.55062028000248,53556.5101488 2024-09-13,00:42:56.000,257,10986206,13085,0,1726188175,13048.037399939996,107.65635723000014,53556.48918744 2024-09-13,00:42:57.000,257,10986181,13205,0,1726188176,13047.990245770001,107.74094678999973,53556.48220032 2024-09-13,00:42:58.000,257,10986187,13125,0,1726188177,13047.922882669991,107.90307677999954,53556.53809728 2024-09-13,00:42:59.000,257,10986202,13285,0,1726188178,13047.86225587999,107.9735680800004,53556.51713592001 2024-09-13,00:43:00.000,257,10986201,13205,0,1726188179,13047.774683849995,108.11455068000214,53556.49617456001 2024-09-13,00:43:01.000,257,10986195,13125,0,1726188180,13047.734265989995,108.19914024000173,53556.4402776 2024-09-13,00:43:02.000,257,10986184,13245,0,1726188181,13047.68037550999,108.29782806000003,53556.49617456001 2024-09-13,00:43:03.000,257,10986233,13325,0,1726188182,13047.61974871999,108.37536849000026,53556.48918744 2024-09-13,00:43:04.000,257,10986267,13085,0,1726188183,13047.53891299999,108.48110543999792,53556.48220032 2024-09-13,00:43:05.000,257,10986215,13285,0,1726188184,13047.47828620999,108.5797932600035,53556.48918744 2024-09-13,00:43:06.000,257,10986179,12885,0,1726188185,13047.458077279989,108.63618629999837,53556.48918744 2024-09-13,00:43:07.000,257,10986213,12925,0,1726188186,13047.390714179994,108.70667759999924,53556.454251840005 2024-09-13,00:43:08.000,257,10986209,12925,0,1726188187,13047.336823699989,108.81241455000418,53556.454251840005 2024-09-13,00:43:09.000,257,10986174,13085,0,1726188188,13047.303142149998,108.91815150000184,53556.46123896 2024-09-13,00:43:10.000,257,10986188,13285,0,1726188189,13047.229042739993,109.03093757999886,53556.41931624 2024-09-13,00:43:11.000,257,10986184,13285,0,1726188190,13047.181888569998,109.11552713999845,53556.46123896 2024-09-13,00:43:12.000,257,10986223,12845,0,1726188191,13047.175152260003,109.20011669999803,53556.46123896 2024-09-13,00:43:13.000,257,10986201,13085,0,1726188192,13047.087580229992,109.24946061000082,53556.39835488001 2024-09-13,00:43:14.000,257,10986202,13165,0,1726188193,13047.033689750002,109.30585365000297,53556.41931624 2024-09-13,00:43:15.000,257,10986172,13085,0,1726188194,13047.000008199997,109.36224668999785,53556.43329048 2024-09-13,00:43:16.000,257,10986186,13005,0,1726188195,13046.919172479997,109.39044321000256,53556.44726472001 2024-09-13,00:43:17.000,257,10986233,13125,0,1726188196,13046.892227240001,109.51027841999894,53556.4402776 2024-09-13,00:43:18.000,257,10986225,13125,0,1726188197,13046.838336759996,109.59486797999853,53556.48220032 2024-09-13,00:43:19.000,257,10986222,12925,0,1726188198,13046.744028419991,109.67945753999811,53556.49617456001 2024-09-13,00:43:20.000,257,10986260,13045,0,1726188199,13046.71034687,109.78519449000305,53556.46123896 2024-09-13,00:43:21.000,257,10986179,13205,0,1726188200,13046.66319269999,109.79224362000241,53556.47521320001 2024-09-13,00:43:22.000,257,10986281,13285,0,1726188201,13046.60930222,109.90502969999943,53556.5101488 2024-09-13,00:43:23.000,257,10986173,12925,0,1726188202,13046.535202809995,109.99666838999838,53556.51713592001 2024-09-13,00:43:24.000,257,10986214,12885,0,1726188203,13046.48804864,110.06715968999924,53556.573032880005 2024-09-13,00:43:25.000,257,10986230,13125,0,1726188204,13046.393740299995,110.15879837999819,53556.524123040006 2024-09-13,00:43:26.000,257,10986171,13285,0,1726188205,13046.34658613,110.2222405499997,53556.524123040006 2024-09-13,00:43:27.000,257,10986177,13165,0,1726188206,13046.292695649994,110.29978097999992,53556.49617456001 2024-09-13,00:43:28.000,257,10986239,13045,0,1726188207,13046.198387309989,110.37027228000079,53556.56604576001 2024-09-13,00:43:29.000,257,10986163,13005,0,1726188208,13046.131024209993,110.46191096999974,53556.51713592001 2024-09-13,00:43:30.000,257,10986225,13165,0,1726188209,13046.070397419993,110.5324022700006,53556.55905864 2024-09-13,00:43:31.000,257,10986175,13085,0,1726188210,13045.942407529998,110.6310900899989,53556.5101488 2024-09-13,00:43:32.000,257,10986166,13085,0,1726188211,13045.881780739997,110.6804340000017,53556.48918744 2024-09-13,00:43:33.000,257,10986190,12845,0,1726188212,13045.780736089997,110.76502356000128,53556.5101488 2024-09-13,00:43:34.000,257,10986162,12925,0,1726188213,13045.720109299997,110.88485876999766,53556.51713592001 2024-09-13,00:43:35.000,257,10986170,13125,0,1726188214,13045.578646789996,110.93420268000045,53556.54508440001 2024-09-13,00:43:36.000,257,10986221,12965,0,1726188215,13045.524756309991,111.03993962999812,53556.53111016 2024-09-13,00:43:37.000,257,10986190,12925,0,1726188216,13045.39003011,111.10338179999962,53556.573032880005 2024-09-13,00:43:38.000,257,10986181,13285,0,1726188217,13045.34287593999,111.16682397000113,53556.51713592001 2024-09-13,00:43:39.000,257,10986210,12805,0,1726188218,13045.2485676,111.31485570000223,53556.53809728 2024-09-13,00:43:40.000,257,10986181,13125,0,1726188219,13045.154259259994,111.3853470000031,53556.621942720005 2024-09-13,00:43:41.000,257,10986222,13165,0,1726188220,13045.14078663999,111.46993656000268,53556.58002 2024-09-13,00:43:42.000,257,10986210,13085,0,1726188221,13045.033005679994,111.54042786000355,53556.60098136 2024-09-13,00:43:43.000,257,10986203,13085,0,1726188222,13044.979115199989,111.61091916000441,53556.56604576001 2024-09-13,00:43:44.000,257,10986184,13125,0,1726188223,13044.911752099993,111.681410459998,53556.573032880005 2024-09-13,00:43:45.000,257,10986277,13005,0,1726188224,13044.857861619988,111.75895088999823,53556.58002 2024-09-13,00:43:46.000,257,10986226,13125,0,1726188225,13044.817443759988,111.82239305999974,53556.54508440001 2024-09-13,00:43:47.000,257,10986222,13085,0,1726188226,13044.763553279998,111.87878610000189,53556.61495560001 2024-09-13,00:43:48.000,257,10986201,13245,0,1726188227,13044.655772320002,111.9422282700034,53556.61495560001 2024-09-13,00:43:49.000,257,10986187,13125,0,1726188228,13044.642299699997,111.99157217999891,53556.66386544001 2024-09-13,00:43:50.000,257,10986238,13165,0,1726188229,13044.581672909997,112.06911260999914,53556.63591696 2024-09-13,00:43:51.000,257,10986178,12965,0,1726188230,13044.507573499992,112.14665303999936,53556.60796848 2024-09-13,00:43:52.000,257,10986165,12965,0,1726188231,13044.453683020001,112.20304608000151,53556.61495560001 2024-09-13,00:43:53.000,257,10986190,13285,0,1726188232,13044.433474090001,112.2876356400011,53556.62892984 2024-09-13,00:43:54.000,257,10986134,13165,0,1726188233,13044.372847300001,112.30878302999918,53556.66386544001 2024-09-13,00:43:55.000,257,10986239,13325,0,1726188234,13044.393056230001,112.34402868000325,53556.62892984 2024-09-13,00:43:56.000,257,10986167,12965,0,1726188235,13044.386319919991,112.34402868000325,53556.65687832 2024-09-13,00:43:57.000,257,10986179,13045,0,1726188236,13044.372847300001,112.37927433000004,53556.58002 2024-09-13,00:43:58.000,257,10986219,13085,0,1726188237,13044.426737779992,112.42861824000283,53556.60796848 2024-09-13,00:43:59.000,257,10986210,13005,0,1726188238,13044.413265160001,112.4850112799977,53556.69880104 2024-09-13,00:44:00.000,257,10986216,13165,0,1726188239,13044.413265160001,112.47796214999835,53556.66386544001 2024-09-13,00:44:01.000,257,10986216,13125,0,1726188240,13044.473891950001,112.56255170999793,53556.61495560001 2024-09-13,00:44:02.000,257,10986225,13085,0,1726188241,13044.467155639992,112.56960084000457,53556.60796848 2024-09-13,00:44:03.000,257,10986213,13125,0,1726188242,13044.453683020001,112.61189562000072,53556.6498912 2024-09-13,00:44:04.000,257,10986223,13045,0,1726188243,13044.534518740002,112.62599387999944,53556.63591696 2024-09-13,00:44:05.000,257,10986197,13045,0,1726188244,13044.568200289992,112.6471412700048,53556.64290408001 2024-09-13,00:44:06.000,257,10986249,13045,0,1726188245,13044.595145530002,112.66828866000287,53556.68482680001 2024-09-13,00:44:07.000,257,10986204,13245,0,1726188246,13044.662508629997,112.67533779000223,53556.670852560004 2024-09-13,00:44:08.000,257,10986217,13125,0,1726188247,13044.702926489997,112.75287822000246,53556.70578816 2024-09-13,00:44:09.000,257,10986188,12965,0,1726188248,13044.777025900003,112.77402561000054,53556.62892984 2024-09-13,00:44:10.000,257,10986231,12925,0,1726188249,13044.864597929998,112.73877996000374,53556.68482680001 2024-09-13,00:44:11.000,257,10986222,13285,0,1726188250,13044.992587819994,112.8092712600046,53556.73373664001 2024-09-13,00:44:12.000,257,10986206,12765,0,1726188251,13045.026269369999,112.80222212999797,53556.70578816 2024-09-13,00:44:13.000,257,10986202,13005,0,1726188252,13045.14752295,112.8092712600046,53556.719762400004 2024-09-13,00:44:14.000,257,10986193,12965,0,1726188253,13045.2485676,112.85156604000076,53556.72674952 2024-09-13,00:44:15.000,257,10986219,13005,0,1726188254,13045.36308486999,112.82336952000333,53556.719762400004 2024-09-13,00:44:16.000,257,10986182,13045,0,1726188255,13045.4506569,112.8797625599982,53556.77565936 2024-09-13,00:44:17.000,257,10986196,13085,0,1726188256,13045.518019999996,112.90795908000291,53556.8245692 2024-09-13,00:44:18.000,257,10986203,12925,0,1726188257,13045.659482509996,112.92910647000099,53556.81758208 2024-09-13,00:44:19.000,257,10986188,13205,0,1726188258,13045.773999780002,112.97140125000442,53556.8245692 2024-09-13,00:44:20.000,257,10986246,13085,0,1726188259,13045.827890259992,112.97140125000442,53556.859504800006 2024-09-13,00:44:21.000,257,10986180,12965,0,1726188260,13046.009770629993,113.02074515999993,53556.86649192 2024-09-13,00:44:22.000,257,10986201,12965,0,1726188261,13046.063661109998,113.02074515999993,53556.908414640006 2024-09-13,00:44:23.000,257,10986276,13085,0,1726188262,13046.144496829998,113.04894168000465,53556.93636312 2024-09-13,00:44:24.000,257,10986189,13085,0,1726188263,13046.238805169989,113.07713820000208,53556.93636312 2024-09-13,00:44:25.000,257,10986201,13125,0,1726188264,13046.292695649994,113.10533471999952,53557.04815704001 2024-09-13,00:44:26.000,257,10986241,13005,0,1726188265,13046.312904579994,113.15467863000231,53557.076105520006 2024-09-13,00:44:27.000,257,10986230,13125,0,1726188266,13046.36005874999,113.14058037000359,53556.99226008 2024-09-13,00:44:28.000,257,10986191,12965,0,1726188267,13046.40047660999,113.16877689000103,53557.06213128 2024-09-13,00:44:29.000,257,10986227,13005,0,1726188268,13046.48131232999,113.14058037000359,53557.08309264 2024-09-13,00:44:30.000,257,10986239,12805,0,1726188269,13046.46783971,113.14058037000359,53557.104054 2024-09-13,00:44:31.000,257,10986210,13205,0,1726188270,13046.5284665,113.15467863000231,53557.11802824001 2024-09-13,00:44:32.000,257,10986230,13125,0,1726188271,13046.494784949995,113.14058037000359,53557.16693808001 2024-09-13,00:44:33.000,257,10986166,13245,0,1726188272,13046.48131232999,113.14762950000295,53557.14597672001 2024-09-13,00:44:34.000,257,10986218,12885,0,1726188273,13046.514993879995,113.17582602000039,53557.173925200004 2024-09-13,00:44:35.000,257,10986247,12885,0,1726188274,13046.514993879995,113.11238384999888,53557.1389896 2024-09-13,00:44:36.000,257,10986207,13125,0,1726188275,13046.50825757,113.07008907000272,53557.20187368 2024-09-13,00:44:37.000,257,10986206,13325,0,1726188276,13046.454367089995,113.06303994000336,53557.25078352 2024-09-13,00:44:38.000,257,10986202,12765,0,1726188277,13046.46783971,113.00664690000121,53557.292706240005 2024-09-13,00:44:39.000,257,10986231,13125,0,1726188278,13046.373531369994,112.99959777000186,53557.25078352 2024-09-13,00:44:40.000,257,10986188,12965,0,1726188279,13046.353322439994,112.95730298999842,53557.22982216 2024-09-13,00:44:41.000,257,10986237,13285,0,1726188280,13046.333113509994,112.87271342999884,53557.292706240005 2024-09-13,00:44:42.000,257,10986256,13085,0,1726188281,13046.29943195999,112.83041865000268,53557.25078352 2024-09-13,00:44:43.000,257,10986216,13045,0,1726188282,13046.25901409999,112.7810747399999,53557.27174488 2024-09-13,00:44:44.000,257,10986197,13165,0,1726188283,13046.218596239989,112.71763256999839,53557.27174488 2024-09-13,00:44:45.000,257,10986184,13205,0,1726188284,13046.232068859994,112.66828866000287,53557.28571912001 2024-09-13,00:44:46.000,257,10986200,13165,0,1726188285,13046.191650999994,112.597797360002,53557.25078352 2024-09-13,00:44:47.000,257,10986212,13205,0,1726188286,13046.178178379989,112.54845344999922,53557.243796400006 2024-09-13,00:44:48.000,257,10986228,12965,0,1726188287,13046.191650999994,112.45681476000027,53557.23680928001 2024-09-13,00:44:49.000,257,10986212,13245,0,1726188288,13046.131024209993,112.35107781000261,53557.22982216 2024-09-13,00:44:50.000,257,10986207,13045,0,1726188289,13046.144496829998,112.30173389999982,53557.21584792001 2024-09-13,00:44:51.000,257,10986260,13125,0,1726188290,13046.117551589989,112.23829172999831,53557.26475776001 2024-09-13,00:44:52.000,257,10986231,13085,0,1726188291,13046.090606349993,112.11140739000257,53557.20187368 2024-09-13,00:44:53.000,257,10986187,13085,0,1726188292,13046.043452179998,112.03386696000234,53557.21584792001 2024-09-13,00:44:54.000,257,10986241,12885,0,1726188293,13046.016506939988,111.96337566000147,53557.18091232 2024-09-13,00:44:55.000,257,10986191,13205,0,1726188294,13045.982825389998,111.89288436000061,53557.2088608 2024-09-13,00:44:56.000,257,10986211,13365,0,1726188295,13046.009770629993,111.85763871000381,53557.222835040004 2024-09-13,00:44:57.000,257,10986218,13085,0,1726188296,13045.976089080003,111.75895088999823,53557.21584792001 2024-09-13,00:44:58.000,257,10986234,12925,0,1726188297,13046.003034319998,111.63911568000185,53557.20187368 2024-09-13,00:44:59.000,257,10986256,13085,0,1726188298,13046.077133729988,111.61091916000441,53557.26475776001 2024-09-13,00:45:00.000,257,10986195,13365,0,1726188299,13046.056924799988,111.55452612000227,53557.20187368 2024-09-13,00:45:01.000,257,10986222,13165,0,1726188300,13046.056924799988,111.40649439000117,53557.21584792001 2024-09-13,00:45:02.000,257,10986184,13485,0,1726188301,13046.104078969998,111.32895396000094,53557.243796400006 2024-09-13,00:45:03.000,257,10986209,12925,0,1726188302,13046.144496829998,111.25141353000072,53557.27174488 2024-09-13,00:45:04.000,257,10986245,13365,0,1726188303,13046.178178379989,111.19502048999857,53557.22982216 2024-09-13,00:45:05.000,257,10986228,13045,0,1726188304,13046.25901409999,111.1386274500037,53557.28571912001 2024-09-13,00:45:06.000,257,10986189,13405,0,1726188305,13046.238805169989,111.06813615000283,53557.292706240005 2024-09-13,00:45:07.000,257,10986218,13165,0,1726188306,13046.312904579994,111.03289049999876,53557.32764184 2024-09-13,00:45:08.000,257,10986252,13045,0,1726188307,13046.306168269999,111.01879224000004,53557.362577440006 2024-09-13,00:45:09.000,257,10986213,13045,0,1726188308,13046.353322439994,110.95535006999853,53557.32065472 2024-09-13,00:45:10.000,257,10986235,12845,0,1726188309,13046.393740299995,110.96944833000452,53557.4184744 2024-09-13,00:45:11.000,257,10986197,13285,0,1726188310,13046.42068553999,110.89895703000366,53557.43943576 2024-09-13,00:45:12.000,257,10986229,13045,0,1726188311,13046.46783971,110.85666225000023,53557.530268320006 2024-09-13,00:45:13.000,257,10986214,13245,0,1726188312,13046.48131232999,110.84256399000151,53557.558216800004 2024-09-13,00:45:14.000,257,10986200,13245,0,1726188313,13046.54193911999,110.81436747000407,53557.579178160006 2024-09-13,00:45:15.000,257,10986202,12925,0,1726188314,13046.555411739995,110.78617094999936,53557.64206224 2024-09-13,00:45:16.000,257,10986167,13125,0,1726188315,13046.58909329,110.77912182,53557.60712664 2024-09-13,00:45:17.000,257,10986225,13365,0,1726188316,13046.595829599995,110.7438761700032,53557.697959200006 2024-09-13,00:45:18.000,257,10986198,13245,0,1726188317,13046.636247459996,110.72272877999785,53557.69097208001 2024-09-13,00:45:19.000,257,10986224,12885,0,1726188318,13046.66319269999,110.70863051999913,53557.75385616 2024-09-13,00:45:20.000,257,10986193,12925,0,1726188319,13046.68340162999,110.70158138999977,53557.76084328 2024-09-13,00:45:21.000,257,10986224,12965,0,1726188320,13046.69013794,110.6310900899989,53557.81674024001 2024-09-13,00:45:22.000,257,10986224,13005,0,1726188321,13046.71034687,110.58174618000339,53557.81674024001 2024-09-13,00:45:23.000,257,10986180,13085,0,1726188322,13046.791182590001,110.56764792000467,53557.893598560004 2024-09-13,00:45:24.000,257,10986218,13125,0,1726188323,13046.838336759996,110.52535314000124,53557.99141824 2024-09-13,00:45:25.000,257,10986219,13245,0,1726188324,13046.858545689996,110.4689600999991,53558.033340960006 2024-09-13,00:45:26.000,257,10986202,13285,0,1726188325,13046.892227240001,110.39141966999887,53558.02635384001 2024-09-13,00:45:27.000,257,10986187,13325,0,1726188326,13046.925908789992,110.37732141000015,53558.1171864 2024-09-13,00:45:28.000,257,10986190,12765,0,1726188327,13046.959590339997,110.320928369998,53558.12417352001 2024-09-13,00:45:29.000,257,10986200,13245,0,1726188328,13046.986535579992,110.30683010999928,53558.228980320004 2024-09-13,00:45:30.000,257,10986182,13005,0,1726188329,13047.020217129997,110.29273185000056,53558.2569288 2024-09-13,00:45:31.000,257,10986203,13285,0,1726188330,13047.087580229992,110.16584751000482,53558.30583864 2024-09-13,00:45:32.000,257,10986230,13045,0,1726188331,13047.094316540002,110.16584751000482,53558.41064544001 2024-09-13,00:45:33.000,257,10986212,13245,0,1726188332,13047.127998089993,110.13060186000075,53558.45955528001 2024-09-13,00:45:34.000,257,10986198,13125,0,1726188333,13047.215570119988,110.11650360000203,53558.4316068 2024-09-13,00:45:35.000,257,10986236,12925,0,1726188334,13047.255987979988,110.03896317000181,53558.59929768 2024-09-13,00:45:36.000,257,10986230,13085,0,1726188335,13047.309878459993,110.02486491000309,53558.62025904 2024-09-13,00:45:37.000,257,10986162,13125,0,1726188336,13047.363768939998,110.00371751999774,53558.73904008 2024-09-13,00:45:38.000,257,10986244,13005,0,1726188337,13047.451340969994,109.96142274000158,53558.82987264 2024-09-13,00:45:39.000,257,10986231,13085,0,1726188338,13047.54564931,109.92617709000478,53558.850834000004 2024-09-13,00:45:40.000,257,10986194,13085,0,1726188339,13047.61974871999,109.90502969999943,53558.9556408 2024-09-13,00:45:41.000,257,10986198,12925,0,1726188340,13047.70732075,109.876833180002,53559.025512 2024-09-13,00:45:42.000,257,10986217,13125,0,1726188341,13047.74100229999,109.876833180002,53559.03249912001 2024-09-13,00:45:43.000,257,10986202,12765,0,1726188342,13047.88246480999,109.88388231000135,53559.1652544 2024-09-13,00:45:44.000,257,10986220,13205,0,1726188343,13047.94982791,109.89093144000071,53559.2700612 2024-09-13,00:45:45.000,257,10986247,13085,0,1726188344,13048.023927319991,109.93322622000414,53559.38884224 2024-09-13,00:45:46.000,257,10986259,13045,0,1726188345,13048.077817799996,109.96142274000158,53559.38884224 2024-09-13,00:45:47.000,257,10986251,12845,0,1726188346,13048.158653519997,109.95437361000222,53559.46570056001 2024-09-13,00:45:48.000,257,10986248,13325,0,1726188347,13048.226016619992,109.96142274000158,53559.55653312 2024-09-13,00:45:49.000,257,10986243,13165,0,1726188348,13048.333797580002,110.01781578000373,53559.69627552 2024-09-13,00:45:50.000,257,10986220,12845,0,1726188349,13048.394424370003,110.06011055999988,53559.74518536 2024-09-13,00:45:51.000,257,10986232,13285,0,1726188350,13048.434842229988,110.10945447000267,53559.81505656 2024-09-13,00:45:52.000,257,10986263,13005,0,1726188351,13048.475260089988,110.17289664000418,53559.91986336001 2024-09-13,00:45:53.000,257,10986230,12845,0,1726188352,13048.549359499993,110.25043707000441,53560.01768304001 2024-09-13,00:45:54.000,257,10986256,13085,0,1726188353,13048.650404149994,110.25748620000377,53560.1085156 2024-09-13,00:45:55.000,257,10986211,13005,0,1726188354,13048.690822009994,110.31387923999864,53560.143451200005 2024-09-13,00:45:56.000,257,10986204,13245,0,1726188355,13048.73797617999,110.37732141000015,53560.20633528001 2024-09-13,00:45:57.000,257,10986219,13045,0,1726188356,13048.84575714,110.41961619000358,53560.3181292 2024-09-13,00:45:58.000,257,10986181,13005,0,1726188357,13048.94006547999,110.51125488000253,53560.381013280006 2024-09-13,00:45:59.000,257,10986215,13005,0,1726188358,13049.014164889995,110.55354965999868,53560.4928072 2024-09-13,00:46:00.000,257,10986195,12925,0,1726188359,13049.16910002,110.65928661000362,53560.54171704001 2024-09-13,00:46:01.000,257,10986205,13245,0,1726188360,13049.290353600001,110.69453226000041,53560.62556248 2024-09-13,00:46:02.000,257,10986198,13005,0,1726188361,13049.324035149992,110.78617094999936,53560.7024208 2024-09-13,00:46:03.000,257,10986240,12765,0,1726188362,13049.452025040002,110.87076050999895,53560.765304880006 2024-09-13,00:46:04.000,257,10986228,13245,0,1726188363,13049.600223859998,110.91305529000238,53560.84915032 2024-09-13,00:46:05.000,257,10986192,12885,0,1726188364,13049.681059579998,110.99764485000196,53560.96094424 2024-09-13,00:46:06.000,257,10986250,13165,0,1726188365,13049.862939949999,111.11043092999898,53561.04478968001 2024-09-13,00:46:07.000,257,10986189,12965,0,1726188366,13049.97745721999,111.22321701000328,53561.03780256 2024-09-13,00:46:08.000,257,10986196,13125,0,1726188367,13050.051556629995,111.30075744000351,53561.19151920001 2024-09-13,00:46:09.000,257,10986207,12885,0,1726188368,13050.193019139995,111.42059264999989,53561.296326 2024-09-13,00:46:10.000,257,10986197,13165,0,1726188369,13050.314272719996,111.5192804699982,53561.34523584 2024-09-13,00:46:11.000,257,10986212,12845,0,1726188370,13050.40858106,111.61796829000377,53561.42209416 2024-09-13,00:46:12.000,257,10986215,12805,0,1726188371,13050.482680469991,111.67436132999865,53561.471004 2024-09-13,00:46:13.000,257,10986205,12925,0,1726188372,13050.563516189992,111.8294421899991,53561.582797920004 2024-09-13,00:46:14.000,257,10986171,13565,0,1726188373,13050.664560839992,111.87878610000189,53561.652669120005 2024-09-13,00:46:15.000,257,10986196,13125,0,1726188374,13050.704978699992,112.0056704400049,53561.75747592 2024-09-13,00:46:16.000,257,10986206,13005,0,1726188375,13050.799287039998,112.09026000000449,53561.84830848 2024-09-13,00:46:17.000,257,10986220,13125,0,1726188376,13050.920540619998,112.17484956000408,53561.90420544 2024-09-13,00:46:18.000,257,10986263,13245,0,1726188377,13050.947485859993,112.27353738000238,53561.95311528 2024-09-13,00:46:19.000,257,10986273,13445,0,1726188378,13051.014848959989,112.35812694000197,53562.036960720005 2024-09-13,00:46:20.000,257,10986274,13125,0,1726188379,13051.102420989999,112.44976563000091,53562.09285768 2024-09-13,00:46:21.000,257,10986228,13085,0,1726188380,13051.18325671,112.5343551900005,53562.155741760005 2024-09-13,00:46:22.000,257,10986208,13485,0,1726188381,13051.291037669995,112.597797360002,53562.21163872 2024-09-13,00:46:23.000,257,10986169,12965,0,1726188382,13051.37860969999,112.66123953000351,53562.274522800006 2024-09-13,00:46:24.000,257,10986252,13325,0,1726188383,13051.4459728,112.71763256999839,53562.442213680006 2024-09-13,00:46:25.000,257,10986246,13085,0,1726188384,13051.580698999991,112.79517299999861,53562.43522656001 2024-09-13,00:46:26.000,257,10986211,12925,0,1726188385,13051.600907929991,112.83746778000204,53562.55400760001 2024-09-13,00:46:27.000,257,10986227,12885,0,1726188386,13051.648062100001,112.90090995000355,53562.56099472001 2024-09-13,00:46:28.000,257,10986214,13085,0,1726188387,13051.735634129996,112.92910647000099,53562.63086592001 2024-09-13,00:46:29.000,257,10986193,13165,0,1726188388,13051.789524610002,113.02779428999929,53562.66580152 2024-09-13,00:46:30.000,257,10986248,13125,0,1726188389,13051.829942470002,113.02779428999929,53562.67977576001 2024-09-13,00:46:31.000,257,10986254,13085,0,1726188390,13051.904041879992,113.0912364600008,53562.74964696001 2024-09-13,00:46:32.000,257,10986232,13285,0,1726188391,13051.904041879992,113.19697340999846,53562.78458256 2024-09-13,00:46:33.000,257,10986246,13045,0,1726188392,13051.978141289997,113.27451383999869,53562.777595440006 2024-09-13,00:46:34.000,257,10986195,13325,0,1726188393,13052.032031770003,113.3379560100002,53562.88240224 2024-09-13,00:46:35.000,257,10986182,13045,0,1726188394,13052.099394869998,113.39434905000235,53562.945286320006 2024-09-13,00:46:36.000,257,10986181,13285,0,1726188395,13052.146549039993,113.4366438299985,53562.93829920001 2024-09-13,00:46:37.000,257,10986218,13445,0,1726188396,13052.193703209989,113.47893861000193,53563.01515752001 2024-09-13,00:46:38.000,257,10986177,13165,0,1726188397,13052.288011549994,113.54238078000344,53563.043106000005 2024-09-13,00:46:39.000,257,10986222,13125,0,1726188398,13052.348638339994,113.56352817000152,53563.06406736001 2024-09-13,00:46:40.000,257,10986173,13085,0,1726188399,13052.42273775,113.63401947000239,53563.11996432 2024-09-13,00:46:41.000,257,10986226,13045,0,1726188400,13052.5237824,113.69041251000453,53563.13393856001 2024-09-13,00:46:42.000,257,10986258,13125,0,1726188401,13052.58440919,113.72565816000133,53563.11996432 2024-09-13,00:46:43.000,257,10986190,12885,0,1726188402,13052.67871752999,113.77500207000412,53563.17586128 2024-09-13,00:46:44.000,257,10986250,13005,0,1726188403,13052.75955324999,113.78910033000284,53563.259706720004 2024-09-13,00:46:45.000,257,10986212,13285,0,1726188404,13052.867334210001,113.81024772000092,53563.29464232 2024-09-13,00:46:46.000,257,10986228,13245,0,1726188405,13053.035741959997,113.8948372800005,53563.30162944001 2024-09-13,00:46:47.000,257,10986236,13165,0,1726188406,13053.143522919992,113.92303379999794,53563.35053928001 2024-09-13,00:46:48.000,257,10986259,13045,0,1726188407,13053.217622329998,113.97237771000073,53563.427397600004 2024-09-13,00:46:49.000,257,10986221,12925,0,1726188408,13053.345612219993,114.08516378999775,53563.45534608 2024-09-13,00:46:50.000,257,10986241,13165,0,1726188409,13053.406239009993,114.12040944000182,53563.53919152001 2024-09-13,00:46:51.000,257,10986231,13125,0,1726188410,13053.460129489999,114.22614638999949,53563.5322044 2024-09-13,00:46:52.000,257,10986180,13085,0,1726188411,13053.53422889999,114.32483420999779,53563.56714000001 2024-09-13,00:46:53.000,257,10986202,13325,0,1726188412,13053.561174139999,114.40237463999802,53563.595088480004 2024-09-13,00:46:54.000,257,10986223,13205,0,1726188413,13053.581383069999,114.4517185500008,53563.63701120001 2024-09-13,00:46:55.000,257,10986236,13165,0,1726188414,13053.62180093,114.52220985000167,53563.64399832 2024-09-13,00:46:56.000,257,10986224,13285,0,1726188415,13053.668955099994,114.64909419000469,53563.6719468 2024-09-13,00:46:57.000,257,10986203,13125,0,1726188416,13053.69590033999,114.71958548999828,53563.73483088001 2024-09-13,00:46:58.000,257,10986227,13085,0,1726188417,13053.74305451,114.80417504999787,53563.81867632 2024-09-13,00:46:59.000,257,10986222,13165,0,1726188418,13053.72284558,114.82532244000322,53563.783740720006 2024-09-13,00:47:00.000,257,10986175,13045,0,1726188419,13053.72284558,114.91696113000216,53563.80470208001 2024-09-13,00:47:01.000,257,10986167,13045,0,1726188420,13053.668955099994,114.98040330000367,53563.79771496 2024-09-13,00:47:02.000,257,10986177,13045,0,1726188421,13053.67569140999,115.02974720999919,53563.8466248 2024-09-13,00:47:03.000,257,10986212,12845,0,1726188422,13053.729581889995,115.11433676999877,53563.881560400005 2024-09-13,00:47:04.000,257,10986205,13005,0,1726188423,13053.709372959995,115.1566315500022,53563.90950888 2024-09-13,00:47:05.000,257,10986257,13245,0,1726188424,13053.75652712999,115.191877199999,53563.97239296001 2024-09-13,00:47:06.000,257,10986226,13125,0,1726188425,13053.810417609995,115.22007372000371,53563.94444448001 2024-09-13,00:47:07.000,257,10986253,12965,0,1726188426,13053.77673605999,115.23417198000243,53564.00732856 2024-09-13,00:47:08.000,257,10986220,13125,0,1726188427,13053.75652712999,115.26236849999987,53563.99335432001 2024-09-13,00:47:09.000,257,10986196,13165,0,1726188428,13053.72284558,115.33285980000073,53564.0562384 2024-09-13,00:47:10.000,257,10986248,13125,0,1726188429,13053.709372959995,115.33990893000009,53564.04226416001 2024-09-13,00:47:11.000,257,10986201,13045,0,1726188430,13053.66221879,115.38925284000288,53564.04226416001 2024-09-13,00:47:12.000,257,10986185,13125,0,1726188431,13053.65548247999,115.4385967499984,53564.02828992 2024-09-13,00:47:13.000,257,10986204,13365,0,1726188432,13053.57464675999,115.51613717999862,53564.03527704 2024-09-13,00:47:14.000,257,10986235,13205,0,1726188433,13053.473602109989,115.57253022000077,53564.049251280005 2024-09-13,00:47:15.000,257,10986196,13405,0,1726188434,13053.419711629998,115.60072673999821,53564.09117400001 2024-09-13,00:47:16.000,257,10986234,13085,0,1726188435,13053.386030079993,115.60777587000484,53564.07021264001 2024-09-13,00:47:17.000,257,10986229,13085,0,1726188436,13053.359084839998,115.650070650001,53564.02828992 2024-09-13,00:47:18.000,257,10986241,13365,0,1726188437,13053.359084839998,115.66416890999972,53564.049251280005 2024-09-13,00:47:19.000,257,10986226,13325,0,1726188438,13053.332139599988,115.65711978000036,53564.0562384 2024-09-13,00:47:20.000,257,10986212,13085,0,1726188439,13053.338875909998,115.66416890999972,53564.00732856 2024-09-13,00:47:21.000,257,10986223,12965,0,1726188440,13053.352348529988,115.66416890999972,53564.02828992 2024-09-13,00:47:22.000,257,10986239,13045,0,1726188441,13053.284985429993,115.6853162999978,53563.99335432001 2024-09-13,00:47:23.000,257,10986209,12885,0,1726188442,13053.325403289993,115.65711978000036,53564.049251280005 2024-09-13,00:47:24.000,257,10986184,13045,0,1726188443,13053.338875909998,115.66416890999972,53563.9863672 2024-09-13,00:47:25.000,257,10986202,13245,0,1726188444,13053.359084839998,115.67121803999908,53564.000341440005 2024-09-13,00:47:26.000,257,10986250,12925,0,1726188445,13053.291721739988,115.69236543000443,53563.99335432001 2024-09-13,00:47:27.000,257,10986218,13125,0,1726188446,13053.325403289993,115.70646369000315,53563.93745736 2024-09-13,00:47:28.000,257,10986242,13245,0,1726188447,13053.318666979998,115.69941456000379,53563.92348312001 2024-09-13,00:47:29.000,257,10986195,13085,0,1726188448,13053.291721739988,115.7135128200025,53563.930470240004 2024-09-13,00:47:30.000,257,10986241,13045,0,1726188449,13053.345612219993,115.7487584699993,53563.916496 2024-09-13,00:47:31.000,257,10986248,12925,0,1726188450,13053.251303880003,115.77695499000401,53563.93745736 2024-09-13,00:47:32.000,257,10986206,12965,0,1726188451,13053.217622329998,115.79810238000209,53563.8466248 2024-09-13,00:47:33.000,257,10986190,13085,0,1726188452,13053.217622329998,115.77695499000401,53563.881560400005 2024-09-13,00:47:34.000,257,10986227,13085,0,1726188453,13053.190677090002,115.77695499000401,53563.881560400005 2024-09-13,00:47:35.000,257,10986224,13125,0,1726188454,13053.258040189998,115.78400412000337,53563.82566344001 2024-09-13,00:47:36.000,257,10986176,13005,0,1726188455,13053.237831259998,115.79810238000209,53563.86758616 2024-09-13,00:47:37.000,257,10986241,13245,0,1726188456,13053.210886020002,115.78400412000337,53563.8116892 2024-09-13,00:47:38.000,257,10986210,13125,0,1726188457,13053.271512810003,115.79810238000209,53563.77675360001 2024-09-13,00:47:39.000,257,10986204,12965,0,1726188458,13053.298458049998,115.78400412000337,53563.75579224001 2024-09-13,00:47:40.000,257,10986233,13085,0,1726188459,13053.298458049998,115.75580759999866,53563.76976648 2024-09-13,00:47:41.000,257,10986229,13125,0,1726188460,13053.325403289993,115.76990586000466,53563.74880512 2024-09-13,00:47:42.000,257,10986190,13165,0,1726188461,13053.399502699998,115.72056195000187,53563.713869520005 2024-09-13,00:47:43.000,257,10986205,13005,0,1726188462,13053.439920559998,115.6853162999978,53563.73483088001 2024-09-13,00:47:44.000,257,10986206,13005,0,1726188463,13053.433184249989,115.67121803999908,53563.69290816 2024-09-13,00:47:45.000,257,10986206,13045,0,1726188464,13053.493811039989,115.60777587000484,53563.762779360004 2024-09-13,00:47:46.000,257,10986201,13285,0,1726188465,13053.59485568999,115.57253022000077,53563.70688240001 2024-09-13,00:47:47.000,257,10986176,13325,0,1726188466,13053.668955099994,115.53728457000398,53563.72784376001 2024-09-13,00:47:48.000,257,10986198,13125,0,1726188467,13053.65548247999,115.45974414000375,53563.69290816 2024-09-13,00:47:49.000,257,10986196,13005,0,1726188468,13053.78347237,115.4385967499984,53563.70688240001 2024-09-13,00:47:50.000,257,10986204,12925,0,1726188469,13053.830626539995,115.36105631999817,53563.6719468 2024-09-13,00:47:51.000,257,10986246,13085,0,1726188470,13053.94514381,115.29056502000458,53563.6719468 2024-09-13,00:47:52.000,257,10986191,12965,0,1726188471,13053.98556167,115.2553193700005,53563.6719468 2024-09-13,00:47:53.000,257,10986235,13005,0,1726188472,13053.999034289991,115.17072981000092,53563.64399832 2024-09-13,00:47:54.000,257,10986216,13085,0,1726188473,13054.086606320001,115.13548416000413,53563.67893392 2024-09-13,00:47:55.000,257,10986180,13085,0,1726188474,13054.127024180001,115.03679633999855,53563.6719468 2024-09-13,00:47:56.000,257,10986176,13165,0,1726188475,13054.160705729992,115.0579437300039,53563.70688240001 2024-09-13,00:47:57.000,257,10986211,13005,0,1726188476,13054.241541449992,114.9451576499996,53563.69290816 2024-09-13,00:47:58.000,257,10986229,13205,0,1726188477,13054.349322410002,114.89581374000409,53563.64399832 2024-09-13,00:47:59.000,257,10986197,13125,0,1726188478,13054.342586099992,114.88171547999809,53563.664959680005 2024-09-13,00:48:00.000,257,10986243,13205,0,1726188479,13054.443630749993,114.79007678999915,53563.713869520005 2024-09-13,00:48:01.000,257,10986213,13125,0,1726188480,13054.430158130002,114.75483114000235,53563.65098544 2024-09-13,00:48:02.000,257,10986177,12965,0,1726188481,13054.497521229998,114.71253635999892,53563.68592104001 2024-09-13,00:48:03.000,257,10986191,12925,0,1726188482,13054.510993849988,114.68433984000148,53563.69989528 2024-09-13,00:48:04.000,257,10986216,13085,0,1726188483,13054.605302189993,114.61384854000062,53563.6719468 2024-09-13,00:48:05.000,257,10986257,13445,0,1726188484,13054.632247429989,114.56450462999783,53563.6719468 2024-09-13,00:48:06.000,257,10986194,13285,0,1726188485,13054.632247429989,114.5010624600036,53563.72784376001 2024-09-13,00:48:07.000,257,10986272,12965,0,1726188486,13054.706346839994,114.4517185500008,53563.72784376001 2024-09-13,00:48:08.000,257,10986210,13085,0,1726188487,13054.733292079989,114.36712899000122,53563.74880512 2024-09-13,00:48:09.000,257,10986214,13325,0,1726188488,13054.706346839994,114.30368681999971,53563.741818 2024-09-13,00:48:10.000,257,10986207,13125,0,1726188489,13054.746764699994,114.24729378000484,53563.73483088001 2024-09-13,00:48:11.000,257,10986187,12885,0,1726188490,13054.726555769994,114.17680248000397,53563.68592104001 2024-09-13,00:48:12.000,257,10986219,13005,0,1726188491,13054.746764699994,114.11336031000246,53563.72085664 2024-09-13,00:48:13.000,257,10986191,13085,0,1726188492,13054.760237319999,114.03581988000224,53563.70688240001 2024-09-13,00:48:14.000,257,10986224,13125,0,1726188493,13054.706346839994,113.94418119000329,53563.63701120001 2024-09-13,00:48:15.000,257,10986237,13085,0,1726188494,13054.733292079989,113.831395109999,53563.63002408 2024-09-13,00:48:16.000,257,10986194,13245,0,1726188495,13054.706346839994,113.73975642000005,53563.63002408 2024-09-13,00:48:17.000,257,10986239,13285,0,1726188496,13054.746764699994,113.6481177300011,53563.6719468 2024-09-13,00:48:18.000,257,10986221,13325,0,1726188497,13054.706346839994,113.54238078000344,53563.65098544 2024-09-13,00:48:19.000,257,10986210,13205,0,1726188498,13054.706346839994,113.4366438299985,53563.60906272001 2024-09-13,00:48:20.000,257,10986236,13125,0,1726188499,13054.686137909994,113.35910339999828,53563.63002408 2024-09-13,00:48:21.000,257,10986200,13005,0,1726188500,13054.625511119993,113.26041557999997,53563.56714000001 2024-09-13,00:48:22.000,257,10986287,13165,0,1726188501,13054.612038499989,113.15467863000231,53563.58810136001 2024-09-13,00:48:23.000,257,10986231,13165,0,1726188502,13054.585093259993,113.055990810004,53563.595088480004 2024-09-13,00:48:24.000,257,10986191,13165,0,1726188503,13054.551411709988,112.90795908000291,53563.595088480004 2024-09-13,00:48:25.000,257,10986227,13005,0,1726188504,13054.436894439998,112.82336952000333,53563.60906272001 2024-09-13,00:48:26.000,257,10986248,13085,0,1726188505,13054.383003959992,112.70353430999967,53563.56714000001 2024-09-13,00:48:27.000,257,10986261,13005,0,1726188506,13054.268486690002,112.62599387999944,53563.53919152001 2024-09-13,00:48:28.000,257,10986233,13085,0,1726188507,13054.153969419996,112.52730606000114,53563.51124304 2024-09-13,00:48:29.000,257,10986192,13245,0,1726188508,13054.086606320001,112.44976563000091,53563.50425592 2024-09-13,00:48:30.000,257,10986213,13165,0,1726188509,13054.019243219991,112.33697955000389,53563.55316576 2024-09-13,00:48:31.000,257,10986230,12925,0,1726188510,13053.90472595,112.20304608000151,53563.48329456 2024-09-13,00:48:32.000,257,10986189,13125,0,1726188511,13053.871044399995,112.12550565000129,53563.4623332 2024-09-13,00:48:33.000,257,10986227,13165,0,1726188512,13053.75652712999,111.99862130999827,53563.45534608 2024-09-13,00:48:34.000,257,10986221,13245,0,1726188513,13053.62180093,111.87173697000253,53563.37150064001 2024-09-13,00:48:35.000,257,10986227,13085,0,1726188514,13053.500547349999,111.75895088999823,53563.329577920005 2024-09-13,00:48:36.000,257,10986245,13085,0,1726188515,13053.352348529988,111.62501742000313,53563.34355216 2024-09-13,00:48:37.000,257,10986244,13205,0,1726188516,13053.284985429993,111.52632960000483,53563.24573248 2024-09-13,00:48:38.000,257,10986215,12925,0,1726188517,13053.177204469997,111.40649439000117,53563.23175824001 2024-09-13,00:48:39.000,257,10986191,13245,0,1726188518,13053.089632440002,111.25141353000072,53563.18983552 2024-09-13,00:48:40.000,257,10986237,13005,0,1726188519,13052.941433619992,111.11748005999834,53563.19682264 2024-09-13,00:48:41.000,257,10986256,12925,0,1726188520,13052.874070519996,110.97649746000388,53563.16887416 2024-09-13,00:48:42.000,257,10986198,13085,0,1726188521,13052.820180039991,110.84256399000151,53563.15489992001 2024-09-13,00:48:43.000,257,10986211,12925,0,1726188522,13052.752816939996,110.66633574000298,53563.13393856001 2024-09-13,00:48:44.000,257,10986195,13165,0,1726188523,13052.692190149995,110.5324022700006,53563.09900296 2024-09-13,00:48:45.000,257,10986210,13085,0,1726188524,13052.62482705,110.37732141000015,53563.07105448 2024-09-13,00:48:46.000,257,10986199,13125,0,1726188525,13052.591145499995,110.26453533000313,53563.0081704 2024-09-13,00:48:47.000,257,10986200,12925,0,1726188526,13052.50357347,110.10945447000267,53562.95227344 2024-09-13,00:48:48.000,257,10986207,13125,0,1726188527,13052.490100849995,109.9402753500035,53563.00118328 2024-09-13,00:48:49.000,257,10986163,13125,0,1726188528,13052.429474059994,109.84863666000456,53562.96624768001 2024-09-13,00:48:50.000,257,10986191,13085,0,1726188529,13052.39579250999,109.71470319000218,53562.91733784001 2024-09-13,00:48:51.000,257,10986218,13085,0,1726188530,13052.362110959999,109.58781884999917,53562.88240224 2024-09-13,00:48:52.000,257,10986175,12965,0,1726188531,13052.33516571999,109.46798364000279,53562.89637648001 2024-09-13,00:48:53.000,257,10986242,13045,0,1726188532,13052.348638339994,109.34109929999977,53562.86842800001 2024-09-13,00:48:54.000,257,10986219,13245,0,1726188533,13052.294747859989,109.1366745300038,53562.84746664001 2024-09-13,00:48:55.000,257,10986189,13205,0,1726188534,13052.234121069989,109.00274106000143,53562.84047952 2024-09-13,00:48:56.000,257,10986198,13285,0,1726188535,13052.254329999989,108.85470933000033,53562.84047952 2024-09-13,00:48:57.000,257,10986229,13045,0,1726188536,13052.193703209989,108.69257934000052,53562.88938936001 2024-09-13,00:48:58.000,257,10986200,13285,0,1726188537,13052.180230589998,108.53044935000071,53562.777595440006 2024-09-13,00:48:59.000,257,10986148,13445,0,1726188538,13052.173494279989,108.36127023000154,53562.756634080004 2024-09-13,00:49:00.000,257,10986183,13285,0,1726188539,13052.193703209989,108.22733675999916,53562.72868560001 2024-09-13,00:49:01.000,257,10986212,12805,0,1726188540,13052.213912139989,108.05110851000063,53562.80554392 2024-09-13,00:49:02.000,257,10986199,13245,0,1726188541,13052.274538929989,107.9735680800004,53562.77060832001 2024-09-13,00:49:03.000,257,10986203,13125,0,1726188542,13052.294747859989,107.7620941799978,53562.79855680001 2024-09-13,00:49:04.000,257,10986204,13285,0,1726188543,13052.41600143999,107.5647185400012,53562.81951816001 2024-09-13,00:49:05.000,257,10986192,13285,0,1726188544,13052.41600143999,107.45898159000353,53562.81253104 2024-09-13,00:49:06.000,257,10986204,12925,0,1726188545,13052.490100849995,107.33209725000052,53562.79156968 2024-09-13,00:49:07.000,257,10986209,13165,0,1726188546,13052.54399133,107.19816377999814,53562.79855680001 2024-09-13,00:49:08.000,257,10986207,13285,0,1726188547,13052.65850859999,107.07832857000176,53562.81253104 2024-09-13,00:49:09.000,257,10986216,12885,0,1726188548,13052.68545384,106.97964075000345,53562.826505280005 2024-09-13,00:49:10.000,257,10986220,13285,0,1726188549,13052.70566277,106.81046163000428,53562.81253104 2024-09-13,00:49:11.000,257,10986201,13085,0,1726188550,13052.76628956,106.70472467999934,53562.86144088 2024-09-13,00:49:12.000,257,10986197,12685,0,1726188551,13052.880806829991,106.59898773000168,53562.85445376 2024-09-13,00:49:13.000,257,10986227,13045,0,1726188552,13052.907752070001,106.47210338999867,53562.88938936001 2024-09-13,00:49:14.000,257,10986220,13045,0,1726188553,13052.968378860001,106.3311207900042,53562.826505280005 2024-09-13,00:49:15.000,257,10986184,13245,0,1726188554,13052.988587790001,106.25358036000398,53562.89637648001 2024-09-13,00:49:16.000,257,10986199,13245,0,1726188555,13052.981851479992,106.08440124000481,53562.88240224 2024-09-13,00:49:17.000,257,10986221,13285,0,1726188556,13053.082896129992,105.96456603000115,53562.91733784001 2024-09-13,00:49:18.000,257,10986192,13005,0,1726188557,13053.116577679997,105.85177995000413,53562.91035072 2024-09-13,00:49:19.000,257,10986173,13405,0,1726188558,13053.136786609997,105.72489561000111,53562.93131208 2024-09-13,00:49:20.000,257,10986190,13125,0,1726188559,13053.183940779993,105.57686388000002,53562.924324960004 2024-09-13,00:49:21.000,257,10986208,13165,0,1726188560,13053.217622329998,105.47817606000172,53562.93829920001 2024-09-13,00:49:22.000,257,10986242,13125,0,1726188561,13053.237831259998,105.37948824000341,53563.0081704 2024-09-13,00:49:23.000,257,10986187,13125,0,1726188562,13053.278249119998,105.24555477000104,53562.98022192 2024-09-13,00:49:24.000,257,10986238,13045,0,1726188563,13053.278249119998,105.16096521000145,53563.02214464 2024-09-13,00:49:25.000,257,10986188,13085,0,1726188564,13053.284985429993,105.07637565000186,53563.02913176 2024-09-13,00:49:26.000,257,10986206,13085,0,1726188565,13053.251303880003,104.96358957000484,53563.02913176 2024-09-13,00:49:27.000,257,10986206,13045,0,1726188566,13053.264776499993,104.82965610000247,53563.0780416 2024-09-13,00:49:28.000,257,10986231,13445,0,1726188567,13053.237831259998,104.68162437000137,53563.0780416 2024-09-13,00:49:29.000,257,10986210,13205,0,1726188568,13053.217622329998,104.57588742000371,53563.13393856001 2024-09-13,00:49:30.000,257,10986201,12925,0,1726188569,13053.197413399997,104.47719959999813,53563.112977200006 2024-09-13,00:49:31.000,257,10986235,13085,0,1726188570,13053.156995539997,104.36441352000111,53563.09900296 2024-09-13,00:49:32.000,257,10986231,13365,0,1726188571,13053.130050300002,104.25867657000344,53563.112977200006 2024-09-13,00:49:33.000,257,10986218,13085,0,1726188572,13053.130050300002,104.17408701000386,53563.12695144 2024-09-13,00:49:34.000,257,10986259,13165,0,1726188573,13053.116577679997,104.04720267000084,53563.09900296 2024-09-13,00:49:35.000,257,10986237,13085,0,1726188574,13053.089632440002,103.91326919999847,53563.13393856001 2024-09-13,00:49:36.000,257,10986189,13285,0,1726188575,13053.123313989992,103.78638486000273,53563.112977200006 2024-09-13,00:49:37.000,257,10986214,13285,0,1726188576,13053.096368749997,103.67359877999843,53563.08502872001 2024-09-13,00:49:38.000,257,10986215,12845,0,1726188577,13053.150259230002,103.51851791999798,53563.13393856001 2024-09-13,00:49:39.000,257,10986212,13205,0,1726188578,13053.136786609997,103.3986827100016,53563.0780416 2024-09-13,00:49:40.000,257,10986197,13285,0,1726188579,13053.217622329998,103.27179836999858,53563.05708024001 2024-09-13,00:49:41.000,257,10986193,13205,0,1726188580,13053.217622329998,103.13786490000348,53563.14092568 2024-09-13,00:49:42.000,257,10986227,13285,0,1726188581,13053.258040189998,103.0391770799979,53563.06406736001 2024-09-13,00:49:43.000,257,10986194,13205,0,1726188582,13053.237831259998,102.96163664999767,53563.14092568 2024-09-13,00:49:44.000,257,10986228,13205,0,1726188583,13053.237831259998,102.85589970000001,53563.161887040005 2024-09-13,00:49:45.000,257,10986198,13165,0,1726188584,13053.224358639993,102.77835926999978,53563.092015840004 2024-09-13,00:49:46.000,257,10986194,13005,0,1726188585,13053.231094950002,102.72901536000427,53563.092015840004 2024-09-13,00:49:47.000,257,10986230,13245,0,1726188586,13053.258040189998,102.64442580000468,53563.18284840001 2024-09-13,00:49:48.000,257,10986266,13085,0,1726188587,13053.258040189998,102.53163972000038,53563.19682264 2024-09-13,00:49:49.000,257,10986214,13045,0,1726188588,13053.264776499993,102.48229581000487,53563.217784 2024-09-13,00:49:50.000,257,10986192,13125,0,1726188589,13053.237831259998,102.41885364000336,53563.16887416 2024-09-13,00:49:51.000,257,10986194,13045,0,1726188590,13053.177204469997,102.32721495000442,53563.20380976001 2024-09-13,00:49:52.000,257,10986215,12805,0,1726188591,13053.217622329998,102.29196930000035,53563.25271960001 2024-09-13,00:49:53.000,257,10986221,12925,0,1726188592,13053.237831259998,102.22852712999884,53563.217784 2024-09-13,00:49:54.000,257,10986197,13165,0,1726188593,13053.163731849992,102.19328148000204,53563.23175824001 2024-09-13,00:49:55.000,257,10986199,13205,0,1726188594,13053.163731849992,102.17918322000332,53563.23175824001 2024-09-13,00:49:56.000,257,10986219,13045,0,1726188595,13053.177204469997,102.09459366000374,53563.23874536 2024-09-13,00:49:57.000,257,10986204,13005,0,1726188596,13053.143522919992,102.03820062000159,53563.22477112001 2024-09-13,00:49:58.000,257,10986214,12765,0,1726188597,13053.069423510002,102.03115149000223,53563.24573248 2024-09-13,00:49:59.000,257,10986271,13045,0,1726188598,13053.076159819997,102.0029549700048,53563.18983552 2024-09-13,00:50:00.000,257,10986236,13285,0,1726188599,13053.096368749997,102.01000410000415,53563.23175824001 2024-09-13,00:50:01.000,257,10986240,13005,0,1726188600,13053.035741959997,101.99590583999816,53563.259706720004 2024-09-13,00:50:02.000,257,10986158,12925,0,1726188601,13053.055950889997,102.01000410000415,53563.25271960001 2024-09-13,00:50:03.000,257,10986251,13365,0,1726188602,13053.029005650002,101.97475845000008,53563.24573248 2024-09-13,00:50:04.000,257,10986229,12765,0,1726188603,13053.022269339992,101.99590583999816,53563.217784 2024-09-13,00:50:05.000,257,10986219,13085,0,1726188604,13053.035741959997,102.01705323000351,53563.23874536 2024-09-13,00:50:06.000,257,10986213,13125,0,1726188605,13053.002060409992,102.03115149000223,53563.19682264 2024-09-13,00:50:07.000,257,10986232,12845,0,1726188606,13053.042478269992,102.03820062000159,53563.20380976001 2024-09-13,00:50:08.000,257,10986225,13205,0,1726188607,13053.029005650002,102.05229888000031,53563.24573248 2024-09-13,00:50:09.000,257,10986247,13165,0,1726188608,13053.008796720002,102.07344626999839,53563.280668080006 2024-09-13,00:50:10.000,257,10986215,12925,0,1726188609,13052.988587790001,102.11574105000182,53563.26669384 2024-09-13,00:50:11.000,257,10986244,13085,0,1726188610,13053.002060409992,102.12983931000053,53563.26669384 2024-09-13,00:50:12.000,257,10986213,13125,0,1726188611,13053.035741959997,102.1368884399999,53563.26669384 2024-09-13,00:50:13.000,257,10986224,13125,0,1726188612,13053.055950889997,102.12983931000053,53563.30162944001 2024-09-13,00:50:14.000,257,10986224,13245,0,1726188613,13053.042478269992,102.2003306100014,53563.22477112001 2024-09-13,00:50:15.000,257,10986226,13005,0,1726188614,13053.069423510002,102.22852712999884,53563.280668080006 2024-09-13,00:50:16.000,257,10986232,12925,0,1726188615,13053.130050300002,102.25672365000355,53563.34355216 2024-09-13,00:50:17.000,257,10986233,13085,0,1726188616,13053.143522919992,102.2355762599982,53563.25271960001 2024-09-13,00:50:18.000,257,10986221,13085,0,1726188617,13053.197413399997,102.2355762599982,53563.34355216 2024-09-13,00:50:19.000,257,10986195,12925,0,1726188618,13053.231094950002,102.21442887000012,53563.329577920005 2024-09-13,00:50:20.000,257,10986212,12885,0,1726188619,13053.258040189998,102.24967452000419,53563.37150064001 2024-09-13,00:50:21.000,257,10986203,12885,0,1726188620,13053.318666979998,102.24967452000419,53563.37150064001 2024-09-13,00:50:22.000,257,10986257,13005,0,1726188621,13053.365821149993,102.24967452000419,53563.39944912001 2024-09-13,00:50:23.000,257,10986249,12925,0,1726188622,13053.419711629998,102.2990184299997,53563.39246200001 2024-09-13,00:50:24.000,257,10986215,13045,0,1726188623,13053.500547349999,102.26377278000291,53563.39944912001 2024-09-13,00:50:25.000,257,10986217,13165,0,1726188624,13053.57464675999,102.28492017000099,53563.40643624 2024-09-13,00:50:26.000,257,10986215,13285,0,1726188625,13053.689164029995,102.27787104000163,53563.448358960006 2024-09-13,00:50:27.000,257,10986218,12965,0,1726188626,13053.84409916,102.24262539000483,53563.4623332 2024-09-13,00:50:28.000,257,10986233,13005,0,1726188627,13053.911462259995,102.18623235000268,53563.4623332 2024-09-13,00:50:29.000,257,10986190,12845,0,1726188628,13054.100078939991,102.1650849600046,53563.49028168001 2024-09-13,00:50:30.000,257,10986175,13165,0,1726188629,13054.194387279997,102.15098669999861,53563.51823016001 2024-09-13,00:50:31.000,257,10986219,13085,0,1726188630,13054.342586099992,102.18623235000268,53563.56015288001 2024-09-13,00:50:32.000,257,10986176,12885,0,1726188631,13054.457103369998,102.24262539000483,53563.6020756 2024-09-13,00:50:33.000,257,10986230,12805,0,1726188632,13054.618774809998,102.27082191000227,53563.60906272001 2024-09-13,00:50:34.000,257,10986244,13285,0,1726188633,13054.740028389999,102.24967452000419,53563.68592104001 2024-09-13,00:50:35.000,257,10986235,13005,0,1726188634,13054.90169983,102.27787104000163,53563.68592104001 2024-09-13,00:50:36.000,257,10986245,13205,0,1726188635,13054.989271859995,102.2990184299997,53563.69290816 2024-09-13,00:50:37.000,257,10986215,12965,0,1726188636,13055.150943299996,102.32016581999778,53563.73483088001 2024-09-13,00:50:38.000,257,10986240,13205,0,1726188637,13055.24525164,102.34131321000314,53563.72784376001 2024-09-13,00:50:39.000,257,10986215,13005,0,1726188638,13055.373241529996,102.36246060000121,53563.76976648 2024-09-13,00:50:40.000,257,10986167,13325,0,1726188639,13055.474286179997,102.38360798999929,53563.83963768 2024-09-13,00:50:41.000,257,10986236,13045,0,1726188640,13055.609012380002,102.411804510004,53563.86758616 2024-09-13,00:50:42.000,257,10986222,12845,0,1726188641,13055.743738579993,102.43295190000208,53563.87457328001 2024-09-13,00:50:43.000,257,10986229,12845,0,1726188642,13055.817837989998,102.46114841999952,53563.94444448001 2024-09-13,00:50:44.000,257,10986259,12845,0,1726188643,13055.891937399989,102.48229581000487,53563.93745736 2024-09-13,00:50:45.000,257,10986183,12965,0,1726188644,13055.99298204999,102.55278710999846,53564.02828992 2024-09-13,00:50:46.000,257,10986222,13125,0,1726188645,13056.127708249995,102.58803276000253,53563.99335432001 2024-09-13,00:50:47.000,257,10986212,13045,0,1726188646,13056.188335039995,102.58803276000253,53564.08418688 2024-09-13,00:50:48.000,257,10986219,13245,0,1726188647,13056.33653385999,102.63737666999805,53564.10514824 2024-09-13,00:50:49.000,257,10986236,12925,0,1726188648,13056.410633269996,102.70081883999956,53564.1959808 2024-09-13,00:50:50.000,257,10986216,13125,0,1726188649,13056.531886849996,102.72196623000491,53564.20296792 2024-09-13,00:50:51.000,257,10986236,13205,0,1726188650,13056.673349359997,102.77835926999978,53564.27283912 2024-09-13,00:50:52.000,257,10986223,13005,0,1726188651,13056.821548179993,102.78540839999914,53564.37764592001 2024-09-13,00:50:53.000,257,10986199,13245,0,1726188652,13056.909120210003,102.84180144000129,53564.384633040005 2024-09-13,00:50:54.000,257,10986243,12885,0,1726188653,13057.023637479993,102.82770318000257,53564.42655576001 2024-09-13,00:50:55.000,257,10986186,12965,0,1726188654,13057.185308919994,102.83475231000193,53564.53136256 2024-09-13,00:50:56.000,257,10986232,13005,0,1726188655,13057.29982619,102.85589970000001,53564.552323920005 2024-09-13,00:50:57.000,257,10986204,13165,0,1726188656,13057.468233939995,102.85589970000001,53564.59424664001 2024-09-13,00:50:58.000,257,10986206,13005,0,1726188657,13057.629905379996,102.86999795999873,53564.6501436 2024-09-13,00:50:59.000,257,10986216,13085,0,1726188658,13057.724213720001,102.85589970000001,53564.65713072 2024-09-13,00:51:00.000,257,10986260,12885,0,1726188659,13057.879148849992,102.88409622000472,53564.71302768001 2024-09-13,00:51:01.000,257,10986195,13525,0,1726188660,13057.986929810002,102.9052436100028,53564.83180872001 2024-09-13,00:51:02.000,257,10986208,13085,0,1726188661,13058.114919699998,102.91229274000216,53564.85277008 2024-09-13,00:51:03.000,257,10986185,12965,0,1726188662,13058.283327449994,102.89114535000408,53564.901679919996 2024-09-13,00:51:04.000,257,10986181,12965,0,1726188663,13058.384372099994,102.89114535000408,53564.957576880006 2024-09-13,00:51:05.000,257,10986222,12965,0,1726188664,13058.53930723,102.88409622000472,53565.04840944001 2024-09-13,00:51:06.000,257,10986255,12845,0,1726188665,13058.70097867,102.87704708999809,53565.08334504 2024-09-13,00:51:07.000,257,10986222,12965,0,1726188666,13058.828968559996,102.89819448000344,53565.104306400004 2024-09-13,00:51:08.000,257,10986204,13005,0,1726188667,13058.956958449991,102.89114535000408,53565.16719048001 2024-09-13,00:51:09.000,257,10986206,12965,0,1726188668,13059.051266789997,102.84180144000129,53565.26501016001 2024-09-13,00:51:10.000,257,10986189,13085,0,1726188669,13059.199465609992,102.85589970000001,53565.30693288 2024-09-13,00:51:11.000,257,10986159,13165,0,1726188670,13059.347664430003,102.82770318000257,53565.36282984001 2024-09-13,00:51:12.000,257,10986230,13165,0,1726188671,13059.462181699993,102.79950665999786,53565.42571392 2024-09-13,00:51:13.000,257,10986217,12725,0,1726188672,13059.583435279994,102.75016275000235,53565.509559360005 2024-09-13,00:51:14.000,257,10986158,13165,0,1726188673,13059.73163409999,102.74311362000299,53565.558469200005 2024-09-13,00:51:15.000,257,10986263,13285,0,1726188674,13059.906778159995,102.76426101000106,53565.64930176001 2024-09-13,00:51:16.000,257,10986204,13485,0,1726188675,13060.06171329,102.72196623000491,53565.69821160001 2024-09-13,00:51:17.000,257,10986182,13205,0,1726188676,13060.230121039996,102.70081883999956,53565.82397976 2024-09-13,00:51:18.000,257,10986230,13205,0,1726188677,13060.331165689997,102.70081883999956,53565.88686384001 2024-09-13,00:51:19.000,257,10986223,13085,0,1726188678,13060.486100820002,102.68672058000084,53565.90083808 2024-09-13,00:51:20.000,257,10986193,13045,0,1726188679,13060.634299639998,102.71491709999827,53565.92878656 2024-09-13,00:51:21.000,257,10986259,13125,0,1726188680,13060.789234769989,102.71491709999827,53566.06852896 2024-09-13,00:51:22.000,257,10986173,13045,0,1726188681,13060.91722466,102.68672058000084,53566.20128424001 2024-09-13,00:51:23.000,257,10986227,12965,0,1726188682,13061.0788961,102.6937697100002,53566.2571812 2024-09-13,00:51:24.000,257,10986185,13165,0,1726188683,13061.21362229999,102.68672058000084,53566.35500088 2024-09-13,00:51:25.000,257,10986189,12925,0,1726188684,13061.375293739991,102.70081883999956,53566.466794800006 2024-09-13,00:51:26.000,257,10986172,12965,0,1726188685,13061.563910420002,102.70081883999956,53566.49474328 2024-09-13,00:51:27.000,257,10986189,12765,0,1726188686,13061.691900309997,102.70786796999892,53566.66243416 2024-09-13,00:51:28.000,257,10986182,13205,0,1726188687,13061.826626509988,102.67967145000148,53566.71833112 2024-09-13,00:51:29.000,257,10986176,13285,0,1726188688,13061.941143779994,102.6937697100002,53566.75326672001 2024-09-13,00:51:30.000,257,10986232,13165,0,1726188689,13062.06913366999,102.65147493000404,53566.82313792001 2024-09-13,00:51:31.000,257,10986181,13125,0,1726188690,13062.19712356,102.6937697100002,53566.92794472 2024-09-13,00:51:32.000,257,10986197,13125,0,1726188691,13062.39247654999,102.67967145000148,53567.01179016001 2024-09-13,00:51:33.000,257,10986217,13125,0,1726188692,13062.493521199991,102.6937697100002,53567.10960984001 2024-09-13,00:51:34.000,257,10986166,13045,0,1726188693,13062.628247399996,102.70081883999956,53567.186468160005 2024-09-13,00:51:35.000,257,10986218,12925,0,1726188694,13062.722555740002,102.70786796999892,53567.24935224 2024-09-13,00:51:36.000,257,10986213,12925,0,1726188695,13062.857281939992,102.65147493000404,53567.305249200006 2024-09-13,00:51:37.000,257,10986204,12765,0,1726188696,13062.998744449993,102.72196623000491,53567.451978720004 2024-09-13,00:51:38.000,257,10986231,12805,0,1726188697,13063.066107549988,102.72196623000491,53567.4799272 2024-09-13,00:51:39.000,257,10986169,13285,0,1726188698,13063.106525409989,102.73606449000363,53567.55678552 2024-09-13,00:51:40.000,257,10986180,13125,0,1726188699,13063.207570059989,102.72196623000491,53567.62665672 2024-09-13,00:51:41.000,257,10986253,13205,0,1726188700,13063.295142089999,102.71491709999827,53567.73146352001 2024-09-13,00:51:42.000,257,10986190,13045,0,1726188701,13063.32882363999,102.7572118800017,53567.78037336001 2024-09-13,00:51:43.000,257,10986192,13245,0,1726188702,13063.41639567,102.77131014000042,53567.8642188 2024-09-13,00:51:44.000,257,10986219,13245,0,1726188703,13063.463549839995,102.8065557900045,53567.976012720006 2024-09-13,00:51:45.000,257,10986136,12965,0,1726188704,13063.53091293999,102.81360492000385,53567.976012720006 2024-09-13,00:51:46.000,257,10986231,13085,0,1726188705,13063.55112186999,102.85589970000001,53568.024922560006 2024-09-13,00:51:47.000,257,10986216,13045,0,1726188706,13063.584803419995,102.9052436100028,53568.108768 2024-09-13,00:51:48.000,257,10986193,13125,0,1726188707,13063.6386939,102.93344013000024,53568.19960056 2024-09-13,00:51:49.000,257,10986244,13125,0,1726188708,13063.665639139996,102.92639100000088,53568.23453616001 2024-09-13,00:51:50.000,257,10986150,12965,0,1726188709,13063.712793309991,102.96163664999767,53568.22056192 2024-09-13,00:51:51.000,257,10986203,12925,0,1726188710,13063.773420099991,102.94753838999895,53568.3183816 2024-09-13,00:51:52.000,257,10986219,13285,0,1726188711,13063.820574270001,102.98983317000238,53568.36729144 2024-09-13,00:51:53.000,257,10986197,13365,0,1726188712,13063.881201060001,103.01098056000046,53568.3882528 2024-09-13,00:51:54.000,257,10986222,12885,0,1726188713,13063.948564159997,103.01802968999982,53568.44414976 2024-09-13,00:51:55.000,257,10986156,13125,0,1726188714,13063.968773089997,103.04622621000453,53568.479085360006 2024-09-13,00:51:56.000,257,10986200,13285,0,1726188715,13064.069817739997,103.08147186000133,53568.53498232 2024-09-13,00:51:57.000,257,10986215,13085,0,1726188716,13064.049608809997,103.06032447000325,53568.5629308 2024-09-13,00:51:58.000,257,10986230,12965,0,1726188717,13064.103499290002,103.08147186000133,53568.59786640001 2024-09-13,00:51:59.000,257,10986236,13125,0,1726188718,13064.137180839993,103.12376664000476,53568.65376336 2024-09-13,00:52:00.000,257,10986192,13205,0,1726188719,13064.150653459998,103.13786490000348,53568.66075048 2024-09-13,00:52:01.000,257,10986216,13245,0,1726188720,13064.123708220002,103.18015967999963,53568.646776240006 2024-09-13,00:52:02.000,257,10986229,13085,0,1726188721,13064.143917150002,103.2154053300037,53568.71664744001 2024-09-13,00:52:03.000,257,10986228,13285,0,1726188722,13064.110235599997,103.27884749999794,53568.7026732 2024-09-13,00:52:04.000,257,10986239,13085,0,1726188723,13064.143917150002,103.29999489000329,53568.744595920005 2024-09-13,00:52:05.000,257,10986203,12925,0,1726188724,13064.137180839993,103.30704402000265,53568.75158304 2024-09-13,00:52:06.000,257,10986197,13205,0,1726188725,13064.184335010003,103.33524054000009,53568.73062168 2024-09-13,00:52:07.000,257,10986198,13085,0,1726188726,13064.184335010003,103.3493387999988,53568.78651864001 2024-09-13,00:52:08.000,257,10986221,13245,0,1726188727,13064.258434419993,103.3986827100016,53568.83542848001 2024-09-13,00:52:09.000,257,10986206,13085,0,1726188728,13064.278643349993,103.43392835999839,53568.80049288 2024-09-13,00:52:10.000,257,10986164,13285,0,1726188729,13064.265170729988,103.42687922999903,53568.814467120006 2024-09-13,00:52:11.000,257,10986209,13165,0,1726188730,13064.292115969998,103.45507575000374,53568.82844136 2024-09-13,00:52:12.000,257,10986223,13285,0,1726188731,13064.298852279993,103.4621248800031,53568.814467120006 2024-09-13,00:52:13.000,257,10986206,13285,0,1726188732,13064.346006449989,103.51851791999798,53568.78651864001 2024-09-13,00:52:14.000,257,10986201,13165,0,1726188733,13064.386424309989,103.5608127000014,53568.80049288 2024-09-13,00:52:15.000,257,10986184,13085,0,1726188734,13064.406633239989,103.60310748000484,53568.75857016 2024-09-13,00:52:16.000,257,10986203,13165,0,1726188735,13064.440314789994,103.63835313000163,53568.75158304 2024-09-13,00:52:17.000,257,10986214,13125,0,1726188736,13064.393160619999,103.70179530000314,53568.78651864001 2024-09-13,00:52:18.000,257,10986231,13045,0,1726188737,13064.420105859994,103.75818833999801,53568.793505760004 2024-09-13,00:52:19.000,257,10986249,13125,0,1726188738,13064.440314789994,103.82163050999952,53568.77953152 2024-09-13,00:52:20.000,257,10986226,13085,0,1726188739,13064.453787409999,103.89212181000039,53568.73760880001 2024-09-13,00:52:21.000,257,10986249,12965,0,1726188740,13064.460523719994,103.92736746000446,53568.73760880001 2024-09-13,00:52:22.000,257,10986212,12765,0,1726188741,13064.46726002999,103.9908096299987,53568.73062168 2024-09-13,00:52:23.000,257,10986214,13365,0,1726188742,13064.48746895999,104.02605528000277,53568.71664744001 2024-09-13,00:52:24.000,257,10986259,12925,0,1726188743,13064.521150509994,104.07539918999828,53568.7026732 2024-09-13,00:52:25.000,257,10986219,13125,0,1726188744,13064.521150509994,104.10359571000299,53568.68171184 2024-09-13,00:52:26.000,257,10986231,13205,0,1726188745,13064.56830467999,104.2022835300013,53568.59087928 2024-09-13,00:52:27.000,257,10986253,13045,0,1726188746,13064.57504099,104.19523440000194,53568.58389216 2024-09-13,00:52:28.000,257,10986221,13125,0,1726188747,13064.62893146999,104.2022835300013,53568.52100808001 2024-09-13,00:52:29.000,257,10986237,13165,0,1726188748,13064.62893146999,104.25162744000409,53568.479085360006 2024-09-13,00:52:30.000,257,10986210,12965,0,1726188749,13064.68955825999,104.2657257000028,53568.46511112 2024-09-13,00:52:31.000,257,10986240,13165,0,1726188750,13064.682821949995,104.31506960999832,53568.44414976 2024-09-13,00:52:32.000,257,10986172,13085,0,1726188751,13064.70976718999,104.37146265000047,53568.39523992 2024-09-13,00:52:33.000,257,10986175,13085,0,1726188752,13064.703030879995,104.38556090999919,53568.360304320006 2024-09-13,00:52:34.000,257,10986165,13525,0,1726188753,13064.77713029,104.3996591699979,53568.339342960004 2024-09-13,00:52:35.000,257,10986211,12925,0,1726188754,13064.77713029,104.3996591699979,53568.3183816 2024-09-13,00:52:36.000,257,10986224,12925,0,1726188755,13064.75018504999,104.4137574300039,53568.241523280005 2024-09-13,00:52:37.000,257,10986216,13285,0,1726188756,13064.85796601,104.43490482000198,53568.22754904 2024-09-13,00:52:38.000,257,10986196,13165,0,1726188757,13064.85796601,104.42785569000262,53568.20658768 2024-09-13,00:52:39.000,257,10986205,13125,0,1726188758,13064.89164755999,104.44195395000133,53568.12972936 2024-09-13,00:52:40.000,257,10986192,12845,0,1726188759,13064.932065419991,104.43490482000198,53568.15767784 2024-09-13,00:52:41.000,257,10986200,13125,0,1726188760,13064.89838387,104.4490030800007,53568.08780664 2024-09-13,00:52:42.000,257,10986223,12925,0,1726188761,13064.972483279991,104.48424873000477,53568.01094832 2024-09-13,00:52:43.000,257,10986196,13085,0,1726188762,13064.999428520001,104.49129786000412,53567.96902560001 2024-09-13,00:52:44.000,257,10986259,13405,0,1726188763,13065.073527929992,104.52654351000092,53567.98299984 2024-09-13,00:52:45.000,257,10986239,13085,0,1726188764,13065.140891030002,104.547690899999,53567.96203848 2024-09-13,00:52:46.000,257,10986208,12925,0,1726188765,13065.134154719992,104.58293655000307,53567.85024456001 2024-09-13,00:52:47.000,257,10986217,13005,0,1726188766,13065.214990439992,104.60408394000115,53567.857231680005 2024-09-13,00:52:48.000,257,10986218,13045,0,1726188767,13065.241935680002,104.61818219999986,53567.77338624 2024-09-13,00:52:49.000,257,10986209,12805,0,1726188768,13065.329507709997,104.58998568000243,53567.77338624 2024-09-13,00:52:50.000,257,10986195,13285,0,1726188769,13065.383398190002,104.56883829000435,53567.69652792 2024-09-13,00:52:51.000,257,10986198,12925,0,1726188770,13065.538333319993,104.59703481000179,53567.67556656 2024-09-13,00:52:52.000,257,10986230,13125,0,1726188771,13065.592223799998,104.6111330700005,53567.61268248001 2024-09-13,00:52:53.000,257,10986233,12925,0,1726188772,13065.679795829994,104.58293655000307,53567.61268248001 2024-09-13,00:52:54.000,257,10986248,13125,0,1726188773,13065.74715892999,104.60408394000115,53567.54281128001 2024-09-13,00:52:55.000,257,10986233,13125,0,1726188774,13065.81452203,104.61818219999986,53567.53582416 2024-09-13,00:52:56.000,257,10986192,13045,0,1726188775,13065.881885129995,104.61818219999986,53567.43800448 2024-09-13,00:52:57.000,257,10986226,13125,0,1726188776,13065.922302989995,104.57588742000371,53567.38210752 2024-09-13,00:52:58.000,257,10986230,13165,0,1726188777,13065.982929779995,104.6111330700005,53567.37512040001 2024-09-13,00:52:59.000,257,10986181,13045,0,1726188778,13066.07723812,104.61818219999986,53567.39608176001 2024-09-13,00:53:00.000,257,10986215,13085,0,1726188779,13066.09744705,104.58293655000307,53567.31223632 2024-09-13,00:53:01.000,257,10986234,12965,0,1726188780,13066.185019079996,104.59703481000179,53567.25633936001 2024-09-13,00:53:02.000,257,10986237,13125,0,1726188781,13066.232173249991,104.57588742000371,53567.165506800004 2024-09-13,00:53:03.000,257,10986263,13205,0,1726188782,13066.252382179991,104.547690899999,53567.14454544 2024-09-13,00:53:04.000,257,10986266,13205,0,1726188783,13066.353426829992,104.5124452500022,53567.116596960004 2024-09-13,00:53:05.000,257,10986192,13045,0,1726188784,13066.400581000002,104.4490030800007,53567.06070000001 2024-09-13,00:53:06.000,257,10986207,13125,0,1726188785,13066.454471479992,104.44195395000133,53567.01179016001 2024-09-13,00:53:07.000,257,10986235,13125,0,1726188786,13066.528570889997,104.39261003999854,53566.94191896001 2024-09-13,00:53:08.000,257,10986227,12925,0,1726188787,13066.629615539998,104.37146265000047,53566.87204776001 2024-09-13,00:53:09.000,257,10986227,13245,0,1726188788,13066.771078049998,104.27982396000152,53566.84409928001 2024-09-13,00:53:10.000,257,10986220,12885,0,1726188789,13066.818232219994,104.22343091999937,53566.80916368 2024-09-13,00:53:11.000,257,10986260,13005,0,1726188790,13067.020321519994,104.14589048999915,53566.746279599996 2024-09-13,00:53:12.000,257,10986234,13165,0,1726188791,13067.101157239995,104.09654658000363,53566.69736976 2024-09-13,00:53:13.000,257,10986260,13165,0,1726188792,13067.24935605999,103.98376049999933,53566.72531824001 2024-09-13,00:53:14.000,257,10986241,13125,0,1726188793,13067.411027499991,103.96261311000126,53566.60653720001 2024-09-13,00:53:15.000,257,10986216,13125,0,1726188794,13067.559226320001,103.89212181000039,53566.54365312 2024-09-13,00:53:16.000,257,10986231,13285,0,1726188795,13067.646798349997,103.84277790000488,53566.48076904 2024-09-13,00:53:17.000,257,10986246,13285,0,1726188796,13067.855623959993,103.77228660000401,53566.45282056 2024-09-13,00:53:18.000,257,10986250,13125,0,1726188797,13067.956668609993,103.7088444300025,53566.41788496001 2024-09-13,00:53:19.000,257,10986226,12925,0,1726188798,13068.111603739999,103.65245139000035,53566.396923600005 2024-09-13,00:53:20.000,257,10986242,12925,0,1726188799,13068.239593629994,103.57491096000012,53566.35500088 2024-09-13,00:53:21.000,257,10986246,13005,0,1726188800,13068.40800137999,103.5608127000014,53566.28512968 2024-09-13,00:53:22.000,257,10986209,12925,0,1726188801,13068.542727579996,103.52556705000461,53566.23621984 2024-09-13,00:53:23.000,257,10986260,13085,0,1726188802,13068.677453780001,103.4973705299999,53566.20128424001 2024-09-13,00:53:24.000,257,10986209,13125,0,1726188803,13068.798707360002,103.46917401000246,53566.17333576001 2024-09-13,00:53:25.000,257,10986193,13045,0,1726188804,13068.980587730002,103.41278097000031,53566.14538728 2024-09-13,00:53:26.000,257,10986218,13285,0,1726188805,13069.068159759998,103.3493387999988,53566.131413040006 2024-09-13,00:53:27.000,257,10986260,13285,0,1726188806,13069.202885959989,103.33524054000009,53566.04058048 2024-09-13,00:53:28.000,257,10986192,13085,0,1726188807,13069.34434846999,103.27179836999858,53565.98468352001 2024-09-13,00:53:29.000,257,10986179,13045,0,1726188808,13069.47233836,103.23655272000178,53565.9776964 2024-09-13,00:53:30.000,257,10986253,12965,0,1726188809,13069.62727348999,103.19425793999835,53565.88686384001 2024-09-13,00:53:31.000,257,10986229,13085,0,1726188810,13069.721581829996,103.17311055000027,53565.844941120005 2024-09-13,00:53:32.000,257,10986183,13165,0,1726188811,13069.849571719991,103.13081577000412,53565.844941120005 2024-09-13,00:53:33.000,257,10986239,13085,0,1726188812,13069.977561610001,103.1026192499994,53565.76109568 2024-09-13,00:53:34.000,257,10986249,12925,0,1726188813,13070.098815190002,103.05327534000389,53565.71218584 2024-09-13,00:53:35.000,257,10986230,12965,0,1726188814,13070.213332459993,103.04622621000453,53565.68423736 2024-09-13,00:53:36.000,257,10986246,13205,0,1726188815,13070.307640799998,103.06032447000325,53565.62135328001 2024-09-13,00:53:37.000,257,10986231,13165,0,1726188816,13070.442366999989,103.03212794999854,53565.58641768 2024-09-13,00:53:38.000,257,10986226,13005,0,1726188817,13070.489521169999,102.97573491000367,53565.46763664 2024-09-13,00:53:39.000,257,10986222,13125,0,1726188818,13070.63098368,102.95458751999831,53565.46763664 2024-09-13,00:53:40.000,257,10986247,13405,0,1726188819,13070.7118194,102.86294882999937,53565.439688160004 2024-09-13,00:53:41.000,257,10986182,13085,0,1726188820,13070.839809289995,102.82770318000257,53565.32789424 2024-09-13,00:53:42.000,257,10986186,13005,0,1726188821,13070.89369977,102.72901536000427,53565.32090712 2024-09-13,00:53:43.000,257,10986227,13045,0,1726188822,13071.001480729996,102.70081883999956,53565.223087440005 2024-09-13,00:53:44.000,257,10986203,13045,0,1726188823,13071.068843829991,102.67262232000212,53565.174177600005 2024-09-13,00:53:45.000,257,10986211,13205,0,1726188824,13071.190097409992,102.65147493000404,53565.09033216 2024-09-13,00:53:46.000,257,10986204,12925,0,1726188825,13071.257460510002,102.61622927999997,53565.02046096 2024-09-13,00:53:47.000,257,10986223,12965,0,1726188826,13071.331559919992,102.55983623999782,53565.006486720005 2024-09-13,00:53:48.000,257,10986183,13245,0,1726188827,13071.365241469997,102.51049233000231,53564.91565416 2024-09-13,00:53:49.000,257,10986270,13285,0,1726188828,13071.466286119998,102.43295190000208,53564.81783448 2024-09-13,00:53:50.000,257,10986226,13125,0,1726188829,13071.479758740003,102.3483623400025,53564.83180872001 2024-09-13,00:53:51.000,257,10986223,13085,0,1726188830,13071.567330769998,102.27787104000163,53564.71302768001 2024-09-13,00:53:52.000,257,10986169,13125,0,1726188831,13071.634693869993,102.2355762599982,53564.65713072 2024-09-13,00:53:53.000,257,10986202,13125,0,1726188832,13071.688584349999,102.2003306100014,53564.62918224 2024-09-13,00:53:54.000,257,10986249,12805,0,1726188833,13071.708793279999,102.15098669999861,53564.54533680001 2024-09-13,00:53:55.000,257,10986204,13125,0,1726188834,13071.789628999999,102.10869192000246,53564.49642696001 2024-09-13,00:53:56.000,257,10986205,13165,0,1726188835,13071.84351947999,102.03820062000159,53564.42655576001 2024-09-13,00:53:57.000,257,10986213,13285,0,1726188836,13071.90414626999,101.953611060002,53564.36367168 2024-09-13,00:53:58.000,257,10986178,13045,0,1726188837,13071.97150937,101.91836540999793,53564.25187776 2024-09-13,00:53:59.000,257,10986234,13125,0,1726188838,13072.038872469995,101.8901688900005,53564.23091640001 2024-09-13,00:54:00.000,257,10986215,13125,0,1726188839,13072.119708189995,101.84787411000434,53564.10514824 2024-09-13,00:54:01.000,257,10986226,13045,0,1726188840,13072.14665342999,101.77738281000347,53564.03527704 2024-09-13,00:54:02.000,257,10986218,12965,0,1726188841,13072.227489149991,101.6786949899979,53563.93745736 2024-09-13,00:54:03.000,257,10986249,13205,0,1726188842,13072.23422546,101.62935108000238,53563.87457328001 2024-09-13,00:54:04.000,257,10986189,13005,0,1726188843,13072.335270110001,101.53066326000408,53563.832650560005 2024-09-13,00:54:05.000,257,10986208,13205,0,1726188844,13072.362215349996,101.45312283000385,53563.69290816 2024-09-13,00:54:06.000,257,10986198,13285,0,1726188845,13072.449787379992,101.42492630999914,53563.69989528 2024-09-13,00:54:07.000,257,10986161,13005,0,1726188846,13072.496941550002,101.31214023000211,53563.6020756 2024-09-13,00:54:08.000,257,10986228,13085,0,1726188847,13072.557568340002,101.25574718999997,53563.42041048001 2024-09-13,00:54:09.000,257,10986188,13205,0,1726188848,13072.591249889992,101.21345241000381,53563.3575264 2024-09-13,00:54:10.000,257,10986173,13005,0,1726188849,13072.725976089998,101.12886285000423,53563.329577920005 2024-09-13,00:54:11.000,257,10986188,12925,0,1726188850,13072.739448709988,101.04427329000464,53563.259706720004 2024-09-13,00:54:12.000,257,10986208,13005,0,1726188851,13072.813548119993,100.96673286000441,53563.15489992001 2024-09-13,00:54:13.000,257,10986203,13125,0,1726188852,13072.907856459999,100.9032906900029,53563.12695144 2024-09-13,00:54:14.000,257,10986223,12925,0,1726188853,13072.995428489994,100.79755373999797,53563.05009312 2024-09-13,00:54:15.000,257,10986224,13125,0,1726188854,13073.06279158999,100.6918167900003,53562.9732348 2024-09-13,00:54:16.000,257,10986186,13125,0,1726188855,13073.19078148,100.55788331999793,53562.924324960004 2024-09-13,00:54:17.000,257,10986203,13085,0,1726188856,13073.278353509995,100.47329375999834,53562.85445376 2024-09-13,00:54:18.000,257,10986212,12965,0,1726188857,13073.36592553999,100.39575332999812,53562.78458256 2024-09-13,00:54:19.000,257,10986249,13165,0,1726188858,13073.446761259991,100.33231116000388,53562.70073712001 2024-09-13,00:54:20.000,257,10986247,12925,0,1726188859,13073.568014839992,100.21952507999958,53562.66580152 2024-09-13,00:54:21.000,257,10986184,13125,0,1726188860,13073.635377940001,100.12788639000064,53562.60291744001 2024-09-13,00:54:22.000,257,10986224,13085,0,1726188861,13073.770104139992,99.99395291999826,53562.52605912 2024-09-13,00:54:23.000,257,10986255,12805,0,1726188862,13073.877885100002,99.87411771000188,53562.46317504001 2024-09-13,00:54:24.000,257,10986188,13165,0,1726188863,13073.904830339998,99.75428249999823,53562.40727808 2024-09-13,00:54:25.000,257,10986217,13085,0,1726188864,13074.053029159993,99.66264380999928,53562.36535536001 2024-09-13,00:54:26.000,257,10986219,13045,0,1726188865,13074.133864879994,99.59920163999777,53562.204651600005 2024-09-13,00:54:27.000,257,10986207,13165,0,1726188866,13074.255118459994,99.46526817000267,53562.21163872 2024-09-13,00:54:28.000,257,10986218,13205,0,1726188867,13074.315745249995,99.38772774000245,53562.16272888 2024-09-13,00:54:29.000,257,10986210,13045,0,1726188868,13074.396580969995,99.30313818000286,53562.12080616 2024-09-13,00:54:30.000,257,10986278,13285,0,1726188869,13074.497625619995,99.232646880002,53562.036960720005 2024-09-13,00:54:31.000,257,10986160,13085,0,1726188870,13074.578461339996,99.12690993000433,53561.995038 2024-09-13,00:54:32.000,257,10986224,12925,0,1726188871,13074.67276968,99.06346776000282,53561.94612816 2024-09-13,00:54:33.000,257,10986216,12925,0,1726188872,13074.746869089991,98.9859273300026,53561.82734712 2024-09-13,00:54:34.000,257,10986216,13165,0,1726188873,13074.834441120001,98.90133777000301,53561.80638576 2024-09-13,00:54:35.000,257,10986233,12925,0,1726188874,13074.922013149997,98.8026499500047,53561.79241152001 2024-09-13,00:54:36.000,257,10986176,13045,0,1726188875,13074.982639939997,98.73215865000384,53561.6806176 2024-09-13,00:54:37.000,257,10986174,13045,0,1726188876,13075.103893519998,98.68986387000041,53561.652669120005 2024-09-13,00:54:38.000,257,10986162,12925,0,1726188877,13075.137575070003,98.59822518000146,53561.62472064001 2024-09-13,00:54:39.000,257,10986190,13085,0,1726188878,13075.177992929988,98.57002866000403,53561.54786232001 2024-09-13,00:54:40.000,257,10986216,13285,0,1726188879,13075.279037579989,98.50658649000252,53561.5408752 2024-09-13,00:54:41.000,257,10986176,12925,0,1726188880,13075.272301269993,98.45019345000037,53561.42908128001 2024-09-13,00:54:42.000,257,10986208,13285,0,1726188881,13075.319455439989,98.40789867000422,53561.4011328 2024-09-13,00:54:43.000,257,10986195,12965,0,1726188882,13075.305982819998,98.3444565000027,53561.317287360005 2024-09-13,00:54:44.000,257,10986196,12845,0,1726188883,13075.380082229989,98.25986694000312,53561.27536464 2024-09-13,00:54:45.000,257,10986208,13165,0,1726188884,13075.332928059994,98.21757215999969,53561.198506320005 2024-09-13,00:54:46.000,257,10986238,12805,0,1726188885,13075.332928059994,98.11183521000203,53561.149596480005 2024-09-13,00:54:47.000,257,10986196,12845,0,1726188886,13075.353136989994,98.10478608000267,53561.04478968001 2024-09-13,00:54:48.000,257,10986209,13085,0,1726188887,13075.319455439989,98.06249129999924,53561.0168412 2024-09-13,00:54:49.000,257,10986218,13245,0,1726188888,13075.265564959998,97.98495086999901,53560.97491848001 2024-09-13,00:54:50.000,257,10986221,12925,0,1726188889,13075.258828649989,97.91445956999814,53560.90504728001 2024-09-13,00:54:51.000,257,10986214,13285,0,1726188890,13075.204938169998,97.86511566000263,53560.765304880006 2024-09-13,00:54:52.000,257,10986229,13245,0,1726188891,13075.137575070003,97.80872262000048,53560.75133064 2024-09-13,00:54:53.000,257,10986217,13085,0,1726188892,13075.124102449998,97.74528044999897,53560.66748520001 2024-09-13,00:54:54.000,257,10986155,13045,0,1726188893,13075.050003039993,97.65364176000003,53560.60460112 2024-09-13,00:54:55.000,257,10986196,13045,0,1726188894,13075.002848869997,97.58315045999916,53560.48582008 2024-09-13,00:54:56.000,257,10986181,13085,0,1726188895,13074.948958389992,97.48446264000086,53560.47184584001 2024-09-13,00:54:57.000,257,10986164,13165,0,1726188896,13074.955694700002,97.42102046999935,53560.39498752 2024-09-13,00:54:58.000,257,10986208,12885,0,1726188897,13074.928749459992,97.32233265000104,53560.248258 2024-09-13,00:54:59.000,257,10986231,13005,0,1726188898,13074.915276840002,97.27298873999825,53560.1783868 2024-09-13,00:55:00.000,257,10986233,13125,0,1726188899,13074.901804219997,97.18839917999867,53560.094541360006 2024-09-13,00:55:01.000,257,10986160,13045,0,1726188900,13074.874858980002,97.07561310000165,53560.03864440001 2024-09-13,00:55:02.000,257,10986191,13285,0,1726188901,13074.814232190001,96.9839744100027,53559.9338376 2024-09-13,00:55:03.000,257,10986256,13045,0,1726188902,13074.834441120001,96.89233572000376,53559.905889120004 2024-09-13,00:55:04.000,257,10986202,13005,0,1726188903,13074.773814330001,96.82889355000225,53559.82903080001 2024-09-13,00:55:05.000,257,10986224,13125,0,1726188904,13074.767078019991,96.7372548600033,53559.78710808 2024-09-13,00:55:06.000,257,10986196,13045,0,1726188905,13074.719923849996,96.64561617000436,53559.70326264001 2024-09-13,00:55:07.000,257,10986208,12925,0,1726188906,13074.719923849996,96.53987921999942,53559.59845584 2024-09-13,00:55:08.000,257,10986200,13285,0,1726188907,13074.645824439991,96.46938791999855,53559.51461040001 2024-09-13,00:55:09.000,257,10986231,13205,0,1726188908,13074.618879199996,96.37774922999961,53559.45172632 2024-09-13,00:55:10.000,257,10986236,12925,0,1726188909,13074.59193396,96.2790614100013,53559.36788088001 2024-09-13,00:55:11.000,257,10986244,13085,0,1726188910,13074.5515161,96.20857011000044,53559.353906640004 2024-09-13,00:55:12.000,257,10986241,13005,0,1726188911,13074.52457085999,96.13102968000021,53559.24909984001 2024-09-13,00:55:13.000,257,10986202,12885,0,1726188912,13074.50436192999,96.04644012000063,53559.19320288 2024-09-13,00:55:14.000,257,10986225,13165,0,1726188913,13074.47068038,95.94775230000232,53559.067434720004 2024-09-13,00:55:15.000,257,10986201,13085,0,1726188914,13074.38310834999,95.84201535000466,53558.96262792001 2024-09-13,00:55:16.000,257,10986210,13165,0,1726188915,13074.376372039995,95.77152405000379,53558.920705200006 2024-09-13,00:55:17.000,257,10986254,12885,0,1726188916,13074.315745249995,95.63759058000142,53558.850834000004 2024-09-13,00:55:18.000,257,10986240,13005,0,1726188917,13074.32248155999,95.56005015000119,53558.80891128 2024-09-13,00:55:19.000,257,10986222,13005,0,1726188918,13074.24164583999,95.4120184200001,53558.732052960004 2024-09-13,00:55:20.000,257,10986207,12885,0,1726188919,13074.18101904999,95.29218321000371,53558.62724616001 2024-09-13,00:55:21.000,257,10986203,12925,0,1726188920,13074.120392259989,95.20054452000477,53558.57833632001 2024-09-13,00:55:22.000,257,10986237,12925,0,1726188921,13074.100183329989,95.11595495999791,53558.44558104 2024-09-13,00:55:23.000,257,10986262,13085,0,1726188922,13074.100183329989,95.01021801000024,53558.45955528001 2024-09-13,00:55:24.000,257,10986272,13205,0,1726188923,13074.066501779998,94.91153019000194,53558.34077424001 2024-09-13,00:55:25.000,257,10986253,13125,0,1726188924,13074.012611299993,94.79874410999764,53558.27789016 2024-09-13,00:55:26.000,257,10986223,13325,0,1726188925,13073.992402369993,94.7071054199987,53558.20801896 2024-09-13,00:55:27.000,257,10986242,13085,0,1726188926,13073.992402369993,94.60136847000103,53558.14513488 2024-09-13,00:55:28.000,257,10986228,13205,0,1726188927,13073.931775579993,94.4603858699993,53558.06827656 2024-09-13,00:55:29.000,257,10986278,13085,0,1726188928,13073.938511889988,94.361698050001,53557.97045688 2024-09-13,00:55:30.000,257,10986225,12965,0,1726188929,13073.850939859993,94.25596110000333,53557.977444 2024-09-13,00:55:31.000,257,10986259,13245,0,1726188930,13073.790313069992,94.1784206700031,53557.90757280001 2024-09-13,00:55:32.000,257,10986201,13205,0,1726188931,13073.770104139992,94.0797328500048,53557.82372736 2024-09-13,00:55:33.000,257,10986205,13085,0,1726188932,13073.675795800002,94.00219242000458,53557.76084328 2024-09-13,00:55:34.000,257,10986242,12965,0,1726188933,13073.601696389997,93.89645546999964,53557.71892056001 2024-09-13,00:55:35.000,257,10986219,13325,0,1726188934,13073.514124360001,93.82596416999877,53557.6630236 2024-09-13,00:55:36.000,257,10986189,13165,0,1726188935,13073.41307971,93.74842373999854,53557.57219104001 2024-09-13,00:55:37.000,257,10986251,13125,0,1726188936,13073.39287078,93.6567850499996,53557.54424256 2024-09-13,00:55:38.000,257,10986216,13125,0,1726188937,13073.29182613,93.61449027000344,53557.43244864001 2024-09-13,00:55:39.000,257,10986215,13085,0,1726188938,13073.18404516999,93.5228515800045,53557.38353880001 2024-09-13,00:55:40.000,257,10986232,13085,0,1726188939,13073.096473139994,93.43826202000491,53557.32764184 2024-09-13,00:55:41.000,257,10986243,12885,0,1726188940,13073.029110039999,93.35367245999805,53557.28571912001 2024-09-13,00:55:42.000,257,10986217,12965,0,1726188941,13072.995428489994,93.27613202999783,53557.222835040004 2024-09-13,00:55:43.000,257,10986237,13125,0,1726188942,13072.867438599998,93.19859160000487,53557.09706688001 2024-09-13,00:55:44.000,257,10986253,13085,0,1726188943,13072.847229669998,93.11400203999801,53557.09007976 2024-09-13,00:55:45.000,257,10986218,12925,0,1726188944,13072.779866569988,93.00826509000035,53557.0341828 2024-09-13,00:55:46.000,257,10986242,13045,0,1726188945,13072.746185019998,92.97301944000355,53556.97129872 2024-09-13,00:55:47.000,257,10986238,13245,0,1726188946,13072.672085609993,92.84613510000054,53556.88046616001 2024-09-13,00:55:48.000,257,10986256,13285,0,1726188947,13072.624931439997,92.76154554000095,53556.8944404 2024-09-13,00:55:49.000,257,10986228,13285,0,1726188948,13072.618195130002,92.69810336999944,53556.80360784 2024-09-13,00:55:50.000,257,10986249,13085,0,1726188949,13072.611458819993,92.59236642000178,53556.74771088 2024-09-13,00:55:51.000,257,10986239,12885,0,1726188950,13072.557568340002,92.49367860000348,53556.74771088 2024-09-13,00:55:52.000,257,10986201,13045,0,1726188951,13072.564304649997,92.38794164999854,53556.64290408001 2024-09-13,00:55:53.000,257,10986223,13285,0,1726188952,13072.537359410002,92.2963029599996,53556.621942720005 2024-09-13,00:55:54.000,257,10986234,13205,0,1726188953,13072.571040959992,92.18351688000257,53556.621942720005 2024-09-13,00:55:55.000,257,10986229,12805,0,1726188954,13072.564304649997,92.07777993000491,53556.54508440001 2024-09-13,00:55:56.000,257,10986252,13085,0,1726188955,13072.597986200002,91.96499385000061,53556.524123040006 2024-09-13,00:55:57.000,257,10986232,13125,0,1726188956,13072.571040959992,91.8663060300023,53556.503161680004 2024-09-13,00:55:58.000,257,10986226,13045,0,1726188957,13072.564304649997,91.767618210004,53556.405342000005 2024-09-13,00:55:59.000,257,10986283,12885,0,1726188958,13072.584513579997,91.68302865000442,53556.384380640004 2024-09-13,00:56:00.000,257,10986232,13005,0,1726188959,13072.597986200002,91.5913899599982,53556.3704064 2024-09-13,00:56:01.000,257,10986230,12925,0,1726188960,13072.591249889992,91.51384952999797,53556.34245792 2024-09-13,00:56:02.000,257,10986215,13005,0,1726188961,13072.557568340002,91.43630909999774,53556.335470800004 2024-09-13,00:56:03.000,257,10986263,13245,0,1726188962,13072.496941550002,91.35171953999816,53556.32149656 2024-09-13,00:56:04.000,257,10986181,13005,0,1726188963,13072.496941550002,91.25303171999985,53556.25861248001 2024-09-13,00:56:05.000,257,10986218,13125,0,1726188964,13072.469996309992,91.18254041999899,53556.20271552 2024-09-13,00:56:06.000,257,10986231,13405,0,1726188965,13072.456523690002,91.07680347000132,53556.14681856 2024-09-13,00:56:07.000,257,10986215,13005,0,1726188966,13072.469996309992,90.9640173900043,53556.13284432 2024-09-13,00:56:08.000,257,10986266,13325,0,1726188967,13072.422842139997,90.89352609000343,53556.10489584 2024-09-13,00:56:09.000,257,10986263,13445,0,1726188968,13072.362215349996,90.80188740000449,53556.04899888 2024-09-13,00:56:10.000,257,10986212,12925,0,1726188969,13072.368951659992,90.7172978400049,53556.04899888 2024-09-13,00:56:11.000,257,10986221,13285,0,1726188970,13072.301588559996,90.66090480000275,53556.03502464 2024-09-13,00:56:12.000,257,10986248,13125,0,1726188971,13072.27464332,90.6045117600006,53556.00707616 2024-09-13,00:56:13.000,257,10986250,13125,0,1726188972,13072.17359867,90.49172568000358,53555.95816632 2024-09-13,00:56:14.000,257,10986204,12965,0,1726188973,13072.16686235999,90.41418525000336,53555.97912768 2024-09-13,00:56:15.000,257,10986215,13005,0,1726188974,13072.059081399995,90.33664482000313,53555.89528224001 2024-09-13,00:56:16.000,257,10986206,12965,0,1726188975,13072.038872469995,90.27320265000162,53555.86733376 2024-09-13,00:56:17.000,257,10986201,13285,0,1726188976,13071.998454609995,90.18861309000204,53555.87432088001 2024-09-13,00:56:18.000,257,10986214,13005,0,1726188977,13071.97150937,90.11107266000181,53555.881308 2024-09-13,00:56:19.000,257,10986229,13245,0,1726188978,13071.937827819995,90.01943397000286,53555.83938528 2024-09-13,00:56:20.000,257,10986230,13085,0,1726188979,13071.86372840999,89.99828658000479,53555.84637240001 2024-09-13,00:56:21.000,257,10986223,12965,0,1726188980,13071.796365309994,89.91369701999793,53555.74855272 2024-09-13,00:56:22.000,257,10986255,12685,0,1726188981,13071.769420069999,89.89254962999985,53555.69964288 2024-09-13,00:56:23.000,257,10986254,13125,0,1726188982,13071.695320659994,89.82910745999834,53555.71361712 2024-09-13,00:56:24.000,257,10986214,13045,0,1726188983,13071.641430179989,89.82205832999898,53555.63675880001 2024-09-13,00:56:25.000,257,10986223,13125,0,1726188984,13071.601012319989,89.76566529000411,53555.65073304 2024-09-13,00:56:26.000,257,10986263,13245,0,1726188985,13071.513440289993,89.72337051000068,53555.63675880001 2024-09-13,00:56:27.000,257,10986267,13205,0,1726188986,13071.526912909998,89.68812486000388,53555.55990048001 2024-09-13,00:56:28.000,257,10986221,13085,0,1726188987,13071.479758740003,89.62468269000237,53555.58086184 2024-09-13,00:56:29.000,257,10986248,12965,0,1726188988,13071.533649219993,89.5894370399983,53555.60881032001 2024-09-13,00:56:30.000,257,10986251,13085,0,1726188989,13071.486495049998,89.51189660999808,53555.566887600005 2024-09-13,00:56:31.000,257,10986229,13085,0,1726188990,13071.499967669988,89.46960183000192,53555.55291336 2024-09-13,00:56:32.000,257,10986261,13165,0,1726188991,13071.432604569993,89.44845444000384,53555.57387472 2024-09-13,00:56:33.000,257,10986268,13205,0,1726188992,13071.405659329997,89.37796314000298,53555.53893912001 2024-09-13,00:56:34.000,257,10986210,13045,0,1726188993,13071.405659329997,89.30747184000211,53555.49002928001 2024-09-13,00:56:35.000,257,10986186,13045,0,1726188994,13071.425868259998,89.27927532000467,53555.51099064001 2024-09-13,00:56:36.000,257,10986244,13285,0,1726188995,13071.432604569993,89.23698054000124,53555.4271452 2024-09-13,00:56:37.000,257,10986273,13125,0,1726188996,13071.466286119998,89.18763662999845,53555.42015808001 2024-09-13,00:56:38.000,257,10986228,12885,0,1726188997,13071.425868259998,89.1453418500023,53555.36426112 2024-09-13,00:56:39.000,257,10986246,13045,0,1726188998,13071.459549810002,89.08894881000015,53555.37124824001 2024-09-13,00:56:40.000,257,10986247,12885,0,1726188999,13071.499967669988,89.08189968000079,53555.37823536 2024-09-13,00:56:41.000,257,10986197,13325,0,1726189000,13071.473022429993,89.032555769998,53555.399196720005 2024-09-13,00:56:42.000,257,10986233,12965,0,1726189001,13071.520176599988,88.94796620999841,53555.37823536 2024-09-13,00:56:43.000,257,10986223,12925,0,1726189002,13071.574067079993,88.90567143000226,53555.43413232 2024-09-13,00:56:44.000,257,10986248,13125,0,1726189003,13071.621221249989,88.84927839000011,53555.38522248 2024-09-13,00:56:45.000,257,10986230,12725,0,1726189004,13071.601012319989,88.82813100000203,53555.37124824001 2024-09-13,00:56:46.000,257,10986256,13045,0,1726189005,13071.621221249989,88.77878708999924,53555.41317096 2024-09-13,00:56:47.000,257,10986251,12925,0,1726189006,13071.688584349999,88.71534491999773,53555.42015808001 2024-09-13,00:56:48.000,257,10986206,13125,0,1726189007,13071.668375419998,88.64485362000414,53555.399196720005 2024-09-13,00:56:49.000,257,10986255,12965,0,1726189008,13071.729002209999,88.58846058000199,53555.4271452 2024-09-13,00:56:50.000,257,10986250,13045,0,1726189009,13071.749211139999,88.55321492999792,53555.38522248 2024-09-13,00:56:51.000,257,10986235,12925,0,1726189010,13071.789628999999,88.52501841000048,53555.41317096 2024-09-13,00:56:52.000,257,10986282,13445,0,1726189011,13071.82331054999,88.4756744999977,53555.42015808001 2024-09-13,00:56:53.000,257,10986264,13005,0,1726189012,13071.86372840999,88.39813407000474,53555.44111944001 2024-09-13,00:56:54.000,257,10986259,13205,0,1726189013,13071.95130044,88.34879016000195,53555.41317096 2024-09-13,00:56:55.000,257,10986232,13085,0,1726189014,13071.998454609995,88.27124973000173,53555.44111944001 2024-09-13,00:56:56.000,257,10986246,13165,0,1726189015,13072.03213616,88.20780756000022,53555.4271452 2024-09-13,00:56:57.000,257,10986226,12885,0,1726189016,13072.10623556999,88.13731625999935,53555.42015808001 2024-09-13,00:56:58.000,257,10986238,13085,0,1726189017,13072.15338974,88.00338279000425,53555.448106560005 2024-09-13,00:56:59.000,257,10986222,13325,0,1726189018,13072.25443439,87.96813714000018,53555.47605504 2024-09-13,00:57:00.000,257,10986191,13285,0,1726189019,13072.301588559996,87.85535106000316,53555.46906792001 2024-09-13,00:57:01.000,257,10986237,13125,0,1726189020,13072.389160589992,87.76371237000421,53555.49002928001 2024-09-13,00:57:02.000,257,10986254,12925,0,1726189021,13072.429578449992,87.70731933000206,53555.51099064001 2024-09-13,00:57:03.000,257,10986225,12925,0,1726189022,13072.503677859997,87.62272977000248,53555.50400352 2024-09-13,00:57:04.000,257,10986189,13045,0,1726189023,13072.604722509997,87.50994368999818,53555.55291336 2024-09-13,00:57:05.000,257,10986218,13085,0,1726189024,13072.651876679993,87.45355065000331,53555.55291336 2024-09-13,00:57:06.000,257,10986238,13125,0,1726189025,13072.732712399993,87.34076456999901,53555.57387472 2024-09-13,00:57:07.000,257,10986216,13005,0,1726189026,13072.800075499988,87.2420767500007,53555.60881032001 2024-09-13,00:57:08.000,257,10986247,13205,0,1726189027,13072.853965979994,87.15043806000176,53555.566887600005 2024-09-13,00:57:09.000,257,10986298,13165,0,1726189028,13072.907856459999,87.00240633000067,53555.65772016001 2024-09-13,00:57:10.000,257,10986214,12925,0,1726189029,13072.948274319999,86.9319150299998,53555.65073304 2024-09-13,00:57:11.000,257,10986249,13165,0,1726189030,13073.029110039999,86.81207982000342,53555.67868152001 2024-09-13,00:57:12.000,257,10986242,13085,0,1726189031,13073.06279158999,86.70634286999848,53555.72759136001 2024-09-13,00:57:13.000,257,10986247,13085,0,1726189032,13073.14362730999,86.59355679000146,53555.76951408 2024-09-13,00:57:14.000,257,10986227,13085,0,1726189033,13073.21099041,86.45962331999908,53555.67868152001 2024-09-13,00:57:15.000,257,10986226,12845,0,1726189034,13073.278353509995,86.29044419999991,53555.76951408 2024-09-13,00:57:16.000,257,10986278,13165,0,1726189035,13073.34571660999,86.14241246999882,53555.8114368 2024-09-13,00:57:17.000,257,10986235,12925,0,1726189036,13073.37266185,86.03667552000115,53555.853359520006 2024-09-13,00:57:18.000,257,10986217,13325,0,1726189037,13073.446761259991,85.86749640000198,53555.881308 2024-09-13,00:57:19.000,257,10986230,12965,0,1726189038,13073.440024949996,85.72651380000025,53555.84637240001 2024-09-13,00:57:20.000,257,10986178,13085,0,1726189039,13073.480442809996,85.6348751100013,53555.87432088001 2024-09-13,00:57:21.000,257,10986192,13165,0,1726189040,13073.446761259991,85.45159773000341,53555.853359520006 2024-09-13,00:57:22.000,257,10986236,13325,0,1726189041,13073.493915430001,85.31766426000104,53555.881308 2024-09-13,00:57:23.000,257,10986238,12765,0,1726189042,13073.527596979991,85.18373078999866,53555.881308 2024-09-13,00:57:24.000,257,10986230,13125,0,1726189043,13073.594960080001,85.02160079999885,53555.951179200005 2024-09-13,00:57:25.000,257,10986223,13125,0,1726189044,13073.568014839992,84.85947080999904,53555.965153439996 2024-09-13,00:57:26.000,257,10986277,12965,0,1726189045,13073.581487459996,84.74668473000202,53555.94419208001 2024-09-13,00:57:27.000,257,10986248,12725,0,1726189046,13073.635377940001,84.59160387000156,53555.95816632 2024-09-13,00:57:28.000,257,10986277,13045,0,1726189047,13073.628641629992,84.45767039999919,53555.97912768 2024-09-13,00:57:29.000,257,10986250,13165,0,1726189048,13073.621905319997,84.31668780000473,53555.94419208001 2024-09-13,00:57:30.000,257,10986225,12925,0,1726189049,13073.702741039997,84.18275433000235,53556.06297312001 2024-09-13,00:57:31.000,257,10986220,12845,0,1726189050,13073.655586870002,84.09816477000277,53556.08393448 2024-09-13,00:57:32.000,257,10986239,12965,0,1726189051,13073.621905319997,83.99242781999783,53556.09092160001 2024-09-13,00:57:33.000,257,10986222,12965,0,1726189052,13073.561278529996,83.89373999999953,53556.1258572 2024-09-13,00:57:34.000,257,10986245,13245,0,1726189053,13073.568014839992,83.84439609000401,53556.10489584 2024-09-13,00:57:35.000,257,10986204,12925,0,1726189054,13073.527596979991,83.77390479000314,53556.118870080005 2024-09-13,00:57:36.000,257,10986214,12965,0,1726189055,13073.4737065,83.73865913999907,53556.08393448 2024-09-13,00:57:37.000,257,10986266,13045,0,1726189056,13073.399607089996,83.66111870999885,53556.09790872 2024-09-13,00:57:38.000,257,10986201,12925,0,1726189057,13073.359189229996,83.58357827999862,53556.13284432 2024-09-13,00:57:39.000,257,10986270,13045,0,1726189058,13073.33224399,83.47784133000096,53556.15380568 2024-09-13,00:57:40.000,257,10986205,13125,0,1726189059,13073.237935649995,83.40735003000009,53556.1258572 2024-09-13,00:57:41.000,257,10986242,13125,0,1726189060,13073.17057255,83.34390785999858,53556.1258572 2024-09-13,00:57:42.000,257,10986229,13085,0,1726189061,13073.096473139994,83.25226916999964,53556.13284432 2024-09-13,00:57:43.000,257,10986222,13125,0,1726189062,13073.08300051999,83.19587613000476,53556.188741280006 2024-09-13,00:57:44.000,257,10986226,13125,0,1726189063,13073.056055279994,83.13243396000325,53556.13983144001 2024-09-13,00:57:45.000,257,10986187,13165,0,1726189064,13073.04931897,83.04784440000367,53556.16079280001 2024-09-13,00:57:46.000,257,10986234,13125,0,1726189065,13072.995428489994,82.97030397000344,53556.1957284 2024-09-13,00:57:47.000,257,10986252,13125,0,1726189066,13072.880911219989,82.89981267000258,53556.09790872 2024-09-13,00:57:48.000,257,10986211,13165,0,1726189067,13072.833757049993,82.85046875999979,53556.17476704 2024-09-13,00:57:49.000,257,10986223,13245,0,1726189068,13072.732712399993,82.7658792000002,53556.216689760004 2024-09-13,00:57:50.000,257,10986196,13165,0,1726189069,13072.658612990002,82.70243702999869,53556.20970264001 2024-09-13,00:57:51.000,257,10986233,12925,0,1726189070,13072.537359410002,82.66014225000254,53556.20970264001 2024-09-13,00:57:52.000,257,10986195,13205,0,1726189071,13072.503677859997,82.57555269000295,53556.167779920004 2024-09-13,00:57:53.000,257,10986181,12965,0,1726189072,13072.395896900001,82.50506139000208,53556.1957284 2024-09-13,00:57:54.000,257,10986245,13085,0,1726189073,13072.342006419996,82.44866834999993,53556.237651120005 2024-09-13,00:57:55.000,257,10986181,13005,0,1726189074,13072.21401653,82.37817704999907,53556.237651120005 2024-09-13,00:57:56.000,257,10986193,12925,0,1726189075,13072.139917119996,82.25129271000333,53556.25861248001 2024-09-13,00:57:57.000,257,10986208,13165,0,1726189076,13072.10623556999,82.19489967000118,53556.286560960005 2024-09-13,00:57:58.000,257,10986187,12765,0,1726189077,13071.9917183,82.11031011000159,53556.27957384001 2024-09-13,00:57:59.000,257,10986235,13165,0,1726189078,13071.92435519999,82.01867142000265,53556.27957384001 2024-09-13,00:58:00.000,257,10986207,13045,0,1726189079,13071.836783169994,81.93408186000306,53556.24463824 2024-09-13,00:58:01.000,257,10986211,12885,0,1726189080,13071.722265899989,81.88473795000027,53556.2655996 2024-09-13,00:58:02.000,257,10986226,12885,0,1726189081,13071.648166489998,81.79309926000133,53556.31450944 2024-09-13,00:58:03.000,257,10986225,13125,0,1726189082,13071.574067079993,81.70850970000174,53556.25162536 2024-09-13,00:58:04.000,257,10986230,13165,0,1726189083,13071.526912909998,81.57457622999937,53556.24463824 2024-09-13,00:58:05.000,257,10986257,13125,0,1726189084,13071.479758740003,81.49703579999914,53556.2655996 2024-09-13,00:58:06.000,257,10986198,13205,0,1726189085,13071.459549810002,81.38424972000212,53556.30752232001 2024-09-13,00:58:07.000,257,10986197,13045,0,1726189086,13071.425868259998,81.2573653799991,53556.3005352 2024-09-13,00:58:08.000,257,10986230,13005,0,1726189087,13071.351768849992,81.17277581999952,53556.32149656 2024-09-13,00:58:09.000,257,10986196,13085,0,1726189088,13071.324823609997,81.10228451999865,53556.2655996 2024-09-13,00:58:10.000,257,10986269,13085,0,1726189089,13071.277669440002,81.00359670000034,53556.36341928 2024-09-13,00:58:11.000,257,10986214,13365,0,1726189090,13071.230515269992,80.8767123600046,53556.34245792 2024-09-13,00:58:12.000,257,10986199,12925,0,1726189091,13071.217042650002,80.79917193000438,53556.32848368001 2024-09-13,00:58:13.000,257,10986199,12925,0,1726189092,13071.169888479992,80.72868063000351,53556.39136776 2024-09-13,00:58:14.000,257,10986219,12805,0,1726189093,13071.129470619991,80.65818933000264,53556.48220032 2024-09-13,00:58:15.000,257,10986217,13285,0,1726189094,13071.109261689991,80.59474716000113,53556.42630336001 2024-09-13,00:58:16.000,257,10986227,13045,0,1726189095,13071.082316449996,80.54540324999834,53556.48220032 2024-09-13,00:58:17.000,257,10986200,13005,0,1726189096,13071.03516228,80.48901021000347,53556.503161680004 2024-09-13,00:58:18.000,257,10986192,13165,0,1726189097,13070.95432656,80.46081368999876,53556.454251840005 2024-09-13,00:58:19.000,257,10986211,13205,0,1726189098,13070.880227149995,80.42556804000196,53556.53809728 2024-09-13,00:58:20.000,257,10986273,12925,0,1726189099,13070.82633666999,80.38327325999853,53556.53809728 2024-09-13,00:58:21.000,257,10986188,13165,0,1726189100,13070.72529201999,80.38327325999853,53556.56604576001 2024-09-13,00:58:22.000,257,10986196,13045,0,1726189101,13070.67140154,80.33392935000302,53556.60796848 2024-09-13,00:58:23.000,257,10986235,13045,0,1726189102,13070.61077475,80.31278195999766,53556.60098136 2024-09-13,00:58:24.000,257,10986238,13245,0,1726189103,13070.462575929989,80.28458544000023,53556.61495560001 2024-09-13,00:58:25.000,257,10986172,12925,0,1726189104,13070.395212829993,80.25638892000279,53556.6498912 2024-09-13,00:58:26.000,257,10986186,13005,0,1726189105,13070.341322349988,80.18589762000192,53556.66386544001 2024-09-13,00:58:27.000,257,10986229,13125,0,1726189106,13070.233541389993,80.15770110000449,53556.691813920006 2024-09-13,00:58:28.000,257,10986212,13245,0,1726189107,13070.186387219997,80.08016067000426,53556.65687832 2024-09-13,00:58:29.000,257,10986186,13005,0,1726189108,13070.125760429997,80.1083571900017,53556.69880104 2024-09-13,00:58:30.000,257,10986246,12845,0,1726189109,13070.058397330002,80.06606240999827,53556.74771088 2024-09-13,00:58:31.000,257,10986202,13005,0,1726189110,13069.970825299992,80.00262024000403,53556.76168512001 2024-09-13,00:58:32.000,257,10986214,12845,0,1726189111,13069.930407439992,79.9603254600006,53556.77565936 2024-09-13,00:58:33.000,257,10986195,13005,0,1726189112,13069.903462199996,79.88983415999974,53556.838543440004 2024-09-13,00:58:34.000,257,10986208,12965,0,1726189113,13069.863044339996,79.90393241999845,53556.80360784 2024-09-13,00:58:35.000,257,10986244,13285,0,1726189114,13069.869780649991,79.81934285999887,53556.85251768001 2024-09-13,00:58:36.000,257,10986196,13125,0,1726189115,13069.76873599999,79.748851559998,53556.86649192 2024-09-13,00:58:37.000,257,10986198,13005,0,1726189116,13069.829362789991,79.7136059100012,53556.887453280004 2024-09-13,00:58:38.000,257,10986230,13285,0,1726189117,13069.782208619996,79.62901635000162,53556.92937600001 2024-09-13,00:58:39.000,257,10986237,13285,0,1726189118,13069.782208619996,79.55852505000075,53556.92238888 2024-09-13,00:58:40.000,257,10986192,13085,0,1726189119,13069.782208619996,79.5021320099986,53557.01322144 2024-09-13,00:58:41.000,257,10986250,12965,0,1726189120,13069.721581829996,79.47393549000117,53557.027195680006 2024-09-13,00:58:42.000,257,10986214,13125,0,1726189121,13069.74852706999,79.44573897000373,53557.006234320004 2024-09-13,00:58:43.000,257,10986218,13085,0,1726189122,13069.809153859991,79.43164070999774,53557.06911840001 2024-09-13,00:58:44.000,257,10986233,13045,0,1726189123,13069.788944929991,79.48803374999989,53557.06911840001 2024-09-13,00:58:45.000,257,10986197,13125,0,1726189124,13069.79568124,79.43868984000437,53557.1389896 2024-09-13,00:58:46.000,257,10986205,13445,0,1726189125,13069.802417549996,79.39639506000094,53557.2088608 2024-09-13,00:58:47.000,257,10986243,13085,0,1726189126,13069.889989579991,79.33295288999943,53557.21584792001 2024-09-13,00:58:48.000,257,10986221,13005,0,1726189127,13069.876516960001,79.32590376000007,53557.23680928001 2024-09-13,00:58:49.000,257,10986192,13045,0,1726189128,13069.889989579991,79.28360898000392,53557.292706240005 2024-09-13,00:58:50.000,257,10986188,12925,0,1726189129,13069.930407439992,79.2554124599992,53557.30668048 2024-09-13,00:58:51.000,257,10986245,12885,0,1726189130,13069.984297919997,79.24131420000049,53557.31366760001 2024-09-13,00:58:52.000,257,10986203,12965,0,1726189131,13069.984297919997,79.17082289999962,53557.38353880001 2024-09-13,00:58:53.000,257,10986222,13365,0,1726189132,13070.004506849997,79.14262638000218,53557.40450016001 2024-09-13,00:58:54.000,257,10986213,13085,0,1726189133,13070.051661019992,79.13557725000283,53557.44642288 2024-09-13,00:58:55.000,257,10986220,13125,0,1726189134,13070.105551499997,79.11442986000475,53557.46738424 2024-09-13,00:58:56.000,257,10986258,13285,0,1726189135,13070.247014009998,79.07213508000132,53557.558216800004 2024-09-13,00:58:57.000,257,10986248,13085,0,1726189136,13070.233541389993,79.0580368200026,53557.58616528 2024-09-13,00:58:58.000,257,10986178,13165,0,1726189137,13070.273959249993,79.05098769000324,53557.64206224 2024-09-13,00:58:59.000,257,10986224,13245,0,1726189138,13070.327849729998,79.05098769000324,53557.697959200006 2024-09-13,00:59:00.000,257,10986236,13165,0,1726189139,13070.300904489988,79.02279116999853,53557.7328948 2024-09-13,00:59:01.000,257,10986249,13085,0,1726189140,13070.327849729998,79.03688943000452,53557.77481752 2024-09-13,00:59:02.000,257,10986233,13285,0,1726189141,13070.294168179993,79.00164378000045,53557.80975312 2024-09-13,00:59:03.000,257,10986209,12965,0,1726189142,13070.294168179993,78.95229986999766,53557.88661144001 2024-09-13,00:59:04.000,257,10986193,13285,0,1726189143,13070.287431869998,78.92410335000022,53557.9425084 2024-09-13,00:59:05.000,257,10986172,12925,0,1726189144,13070.267222939998,78.88885770000343,53557.93552128001 2024-09-13,00:59:06.000,257,10986221,13285,0,1726189145,13070.240277700002,78.83246466000128,53557.99141824 2024-09-13,00:59:07.000,257,10986223,13125,0,1726189146,13070.287431869998,78.79721901000448,53558.02635384001 2024-09-13,00:59:08.000,257,10986223,12725,0,1726189147,13070.260486630003,78.75492423000105,53558.08923792 2024-09-13,00:59:09.000,257,10986226,12925,0,1726189148,13070.213332459993,78.66328554000211,53558.07526368001 2024-09-13,00:59:10.000,257,10986189,13285,0,1726189149,13070.193123529993,78.61394162999932,53558.1171864 2024-09-13,00:59:11.000,257,10986179,12965,0,1726189150,13070.186387219997,78.63508902000467,53558.16609624 2024-09-13,00:59:12.000,257,10986231,13165,0,1726189151,13070.220068770002,78.60689249999996,53558.228980320004 2024-09-13,00:59:13.000,257,10986254,13165,0,1726189152,13070.213332459993,78.64918728000339,53558.2569288 2024-09-13,00:59:14.000,257,10986272,12765,0,1726189153,13070.152705669992,78.61394162999932,53558.34077424001 2024-09-13,00:59:15.000,257,10986176,13085,0,1726189154,13070.159441980002,78.59279424000124,53558.3268 2024-09-13,00:59:16.000,257,10986246,13285,0,1726189155,13070.152705669992,78.5998433700006,53558.35474848 2024-09-13,00:59:17.000,257,10986233,12965,0,1726189156,13070.092078879992,78.59279424000124,53558.41064544001 2024-09-13,00:59:18.000,257,10986263,13085,0,1726189157,13070.085342569997,78.58574511000188,53558.45256816 2024-09-13,00:59:19.000,257,10986242,13125,0,1726189158,13070.038188400002,78.5998433700006,53558.48750376001 2024-09-13,00:59:20.000,257,10986263,13125,0,1726189159,13070.017979470002,78.61394162999932,53558.536413600006 2024-09-13,00:59:21.000,257,10986204,13165,0,1726189160,13069.950616369992,78.61394162999932,53558.54340072 2024-09-13,00:59:22.000,257,10986214,12925,0,1726189161,13069.876516960001,78.5998433700006,53558.61327192 2024-09-13,00:59:23.000,257,10986249,13005,0,1726189162,13069.869780649991,78.50820468000165,53558.60628480001 2024-09-13,00:59:24.000,257,10986237,12965,0,1726189163,13069.883253269996,78.45886076999886,53558.62025904 2024-09-13,00:59:25.000,257,10986233,13085,0,1726189164,13069.76873599999,78.4518116399995,53558.65519464001 2024-09-13,00:59:26.000,257,10986226,12965,0,1726189165,13069.73505445,78.44476251000015,53558.69711736001 2024-09-13,00:59:27.000,257,10986249,13005,0,1726189166,13069.620537179995,78.40951686000335,53558.69711736001 2024-09-13,00:59:28.000,257,10986234,13005,0,1726189167,13069.539701459995,78.388369469998,53558.76000144 2024-09-13,00:59:29.000,257,10986241,13125,0,1726189168,13069.47233836,78.33902556000248,53558.69013024 2024-09-13,00:59:30.000,257,10986263,12925,0,1726189169,13069.337612159994,78.28263252000033,53558.704104480006 2024-09-13,00:59:31.000,257,10986226,13125,0,1726189170,13069.209622269998,78.24033774000418,53558.732052960004 2024-09-13,00:59:32.000,257,10986234,13085,0,1726189171,13069.088368689998,78.19099383000139,53558.69711736001 2024-09-13,00:59:33.000,257,10986206,13445,0,1726189172,13068.926697249997,78.16984644000331,53558.72506584001 2024-09-13,00:59:34.000,257,10986203,12765,0,1726189173,13068.771762119992,78.12755165999988,53558.69711736001 2024-09-13,00:59:35.000,257,10986229,13125,0,1726189174,13068.542727579996,78.06410948999837,53558.67615600001 2024-09-13,00:59:36.000,257,10986251,12885,0,1726189175,13068.37431983,78.05001122999965,53558.72506584001 2024-09-13,00:59:37.000,257,10986175,13005,0,1726189176,13068.178966839994,78.02181471000222,53558.66916888 2024-09-13,00:59:38.000,257,10986227,13125,0,1726189177,13068.003822779989,77.88788123999984,53558.72506584001 2024-09-13,00:59:39.000,257,10986231,13045,0,1726189178,13067.794997169993,77.78919342000154,53558.66218176 2024-09-13,00:59:40.000,257,10986277,13325,0,1726189179,13067.619853110002,77.71870212000067,53558.66916888 2024-09-13,00:59:41.000,257,10986224,13085,0,1726189180,13067.437972740001,77.63411256000109,53558.66218176 2024-09-13,00:59:42.000,257,10986211,13125,0,1726189181,13067.350400709991,77.5495230000015,53558.62724616001 2024-09-13,00:59:43.000,257,10986227,13205,0,1726189182,13067.20893819999,77.50017908999871,53558.55737496001 2024-09-13,00:59:44.000,257,10986229,12885,0,1726189183,13067.040530449995,77.40854039999977,53558.564362080004 2024-09-13,00:59:45.000,257,10986216,13285,0,1726189184,13066.919276869994,77.38739301000169,53558.50846512001 2024-09-13,00:59:46.000,257,10986227,13245,0,1726189185,13066.777814359993,77.34509822999826,53558.48750376001 2024-09-13,00:59:47.000,257,10986225,13005,0,1726189186,13066.622879230003,77.3380490999989,53558.47352952 2024-09-13,00:59:48.000,257,10986244,13165,0,1726189187,13066.515098269992,77.3028034500021,53558.45256816 2024-09-13,00:59:49.000,257,10986232,12925,0,1726189188,13066.360163140002,77.2393612800006,53558.41064544001 2024-09-13,00:59:50.000,257,10986274,13045,0,1726189189,13066.232173249991,77.11952607000421,53558.41064544001 2024-09-13,00:59:51.000,257,10986255,13205,0,1726189190,13066.09744705,77.04198564000399,53558.347761360004 2024-09-13,00:59:52.000,257,10986222,13165,0,1726189191,13065.90883036999,76.97149434000312,53558.37570984 2024-09-13,00:59:53.000,257,10986202,12925,0,1726189192,13065.81452203,76.92215043000033,53558.33378712 2024-09-13,00:59:54.000,257,10986226,13085,0,1726189193,13065.68653213999,76.83756087000074,53558.3268 2024-09-13,00:59:55.000,257,10986199,13045,0,1726189194,13065.572014869998,76.78821695999795,53558.24295456001 2024-09-13,00:59:56.000,257,10986223,12765,0,1726189195,13065.457497599993,76.69657826999901,53558.201031840006 2024-09-13,00:59:57.000,257,10986228,13445,0,1726189196,13065.302562470002,76.64018523000414,53558.17308336001 2024-09-13,00:59:58.000,257,10986295,13045,0,1726189197,13065.201517820002,76.55559567000455,53558.201031840006 2024-09-13,00:59:59.000,257,10986269,13085,0,1726189198,13065.019637450001,76.5344482799992,53558.17308336001 2024-09-13,01:00:00.000,257,10986237,12925,0,1726189199,13064.905120179996,76.42166220000217,53558.11019928 2024-09-13,01:00:01.000,257,10986210,13205,0,1726189200,13064.81754815,76.3864165499981,53558.131160640005 2024-09-13,01:00:02.000,257,10986250,12965,0,1726189201,13064.64914039999,76.28067960000044,53558.05430232001 2024-09-13,01:00:03.000,257,10986221,13125,0,1726189202,13064.581777299994,76.2877287299998,53558.04032808 2024-09-13,01:00:04.000,257,10986242,13125,0,1726189203,13064.494205269999,76.30182698999852,53557.99141824 2024-09-13,01:00:05.000,257,10986279,13325,0,1726189204,13064.440314789994,76.26658134000172,53558.012379600004 2024-09-13,01:00:06.000,257,10986291,13165,0,1726189205,13064.285379659988,76.24543395000364,53557.93552128001 2024-09-13,01:00:07.000,257,10986280,13125,0,1726189206,13064.137180839993,76.23133568999765,53557.93552128001 2024-09-13,01:00:08.000,257,10986260,12925,0,1726189207,13063.995718329992,76.21723742999893,53557.94949552 2024-09-13,01:00:09.000,257,10986238,12925,0,1726189208,13063.840783200001,76.23838482000428,53557.914559920006 2024-09-13,01:00:10.000,257,10986242,13085,0,1726189209,13063.65216651999,76.18199178000214,53557.90757280001 2024-09-13,01:00:11.000,257,10986245,13045,0,1726189210,13063.55785818,76.1537952600047,53557.78180464 2024-09-13,01:00:12.000,257,10986219,12885,0,1726189211,13063.36924149999,76.12559873999999,53557.78879176001 2024-09-13,01:00:13.000,257,10986241,12845,0,1726189212,13063.24798791999,76.08330396000383,53557.73988192001 2024-09-13,01:00:14.000,257,10986215,13005,0,1726189213,13063.180624819994,76.02691092000168,53557.676997840004 2024-09-13,01:00:15.000,257,10986246,13005,0,1726189214,13063.099789099993,76.03396005000104,53557.73988192001 2024-09-13,01:00:16.000,257,10986262,13125,0,1726189215,13062.958326589993,76.01281266000296,53557.68398496 2024-09-13,01:00:17.000,257,10986236,13125,0,1726189216,13062.877490869992,76.01986179000232,53557.67001072001 2024-09-13,01:00:18.000,257,10986215,13205,0,1726189217,13062.810127769997,75.99166527000489,53557.579178160006 2024-09-13,01:00:19.000,257,10986240,13205,0,1726189218,13062.742764670002,75.95641962000082,53557.53725544 2024-09-13,01:00:20.000,257,10986247,13005,0,1726189219,13062.688874189997,75.9423213600021,53557.60712664 2024-09-13,01:00:21.000,257,10986260,12925,0,1726189220,13062.668665259996,75.99871440000425,53557.57219104001 2024-09-13,01:00:22.000,257,10986230,13285,0,1726189221,13062.655192639992,76.07625483000447,53557.58616528 2024-09-13,01:00:23.000,257,10986272,13285,0,1726189222,13062.594565849991,76.11150048000127,53557.530268320006 2024-09-13,01:00:24.000,257,10986260,13285,0,1726189223,13062.587829539996,76.1537952600047,53557.51629408 2024-09-13,01:00:25.000,257,10986274,13325,0,1726189224,13062.587829539996,76.14674612999806,53557.57219104001 2024-09-13,01:00:26.000,257,10986253,13125,0,1726189225,13062.513730129991,76.21018829999957,53557.52328120001 2024-09-13,01:00:27.000,257,10986216,13245,0,1726189226,13062.527202749996,76.252483080003,53557.49533272 2024-09-13,01:00:28.000,257,10986248,12925,0,1726189227,13062.506993819996,76.33002351000323,53557.55122968001 2024-09-13,01:00:29.000,257,10986221,13005,0,1726189228,13062.50025751,76.39346568000474,53557.55122968001 2024-09-13,01:00:30.000,257,10986190,13245,0,1726189229,13062.37900393,76.42166220000217,53557.51629408 2024-09-13,01:00:31.000,257,10986222,13005,0,1726189230,13062.39921286,76.51330089000112,53557.5931524 2024-09-13,01:00:32.000,257,10986251,13205,0,1726189231,13062.31164082999,76.60493958000006,53557.54424256 2024-09-13,01:00:33.000,257,10986229,12925,0,1726189232,13062.27122296999,76.71772566000436,53557.48135848001 2024-09-13,01:00:34.000,257,10986249,12965,0,1726189233,13062.29816821,76.79526609000459,53557.48135848001 2024-09-13,01:00:35.000,257,10986254,12805,0,1726189234,13062.29816821,76.89395391000289,53557.53725544 2024-09-13,01:00:36.000,257,10986291,13125,0,1726189235,13062.29816821,76.96444521000376,53557.51629408 2024-09-13,01:00:37.000,257,10986233,13005,0,1726189236,13062.31837714,77.00673998999991,53557.558216800004 2024-09-13,01:00:38.000,257,10986235,13005,0,1726189237,13062.35205868999,77.0560839000027,53557.55122968001 2024-09-13,01:00:39.000,257,10986248,13285,0,1726189238,13062.385740239995,77.0913295499995,53557.55122968001 2024-09-13,01:00:40.000,257,10986244,13085,0,1726189239,13062.47331226999,77.11952607000421,53557.58616528 2024-09-13,01:00:41.000,257,10986223,12885,0,1726189240,13062.466575959996,77.12657520000357,53557.60013952001 2024-09-13,01:00:42.000,257,10986253,13045,0,1726189241,13062.506993819996,77.12657520000357,53557.676997840004 2024-09-13,01:00:43.000,257,10986270,13125,0,1726189242,13062.533939059991,77.12657520000357,53557.58616528 2024-09-13,01:00:44.000,257,10986207,13165,0,1726189243,13062.648456329996,77.11247694000485,53557.61411376 2024-09-13,01:00:45.000,257,10986286,12885,0,1726189244,13062.695610499992,77.14067346000229,53557.67001072001 2024-09-13,01:00:46.000,257,10986255,13005,0,1726189245,13062.810127769997,77.16182085000037,53557.68398496 2024-09-13,01:00:47.000,257,10986216,13045,0,1726189246,13062.911172419997,77.14067346000229,53557.6630236 2024-09-13,01:00:48.000,257,10986254,13165,0,1726189247,13062.958326589993,77.21821389000252,53557.77481752 2024-09-13,01:00:49.000,257,10986253,13005,0,1726189248,13063.079580169993,77.22526302000188,53557.78879176001 2024-09-13,01:00:50.000,257,10986238,12845,0,1726189249,13063.113261719998,77.2393612800006,53557.795778880005 2024-09-13,01:00:51.000,257,10986206,13005,0,1726189250,13063.180624819994,77.24641040999995,53557.80975312 2024-09-13,01:00:52.000,257,10986282,12965,0,1726189251,13063.295142089999,77.28165606000402,53557.865650080006 2024-09-13,01:00:53.000,257,10986255,12645,0,1726189252,13063.382714119994,77.3028034500021,53557.87962432 2024-09-13,01:00:54.000,257,10986185,13125,0,1726189253,13063.47702246,77.3028034500021,53557.914559920006 2024-09-13,01:00:55.000,257,10986225,13285,0,1726189254,13063.59153972999,77.32395084000018,53557.92154704 2024-09-13,01:00:56.000,257,10986229,13045,0,1726189255,13063.61174865999,77.3380490999989,53557.99840536 2024-09-13,01:00:57.000,257,10986226,13045,0,1726189256,13063.712793309991,77.38739301000169,53558.04032808 2024-09-13,01:00:58.000,257,10986263,13165,0,1726189257,13063.793629029991,77.42263865999848,53558.0473152 2024-09-13,01:00:59.000,257,10986245,12925,0,1726189258,13063.881201060001,77.41558952999912,53558.08923792 2024-09-13,01:01:00.000,257,10986228,13125,0,1726189259,13063.941827850002,77.46493344000191,53558.082250800006 2024-09-13,01:01:01.000,257,10986231,13005,0,1726189260,13064.036136189992,77.50722821999807,53558.14513488 2024-09-13,01:01:02.000,257,10986213,12925,0,1726189261,13064.177598699993,77.53542474000278,53558.23596744 2024-09-13,01:01:03.000,257,10986198,12845,0,1726189262,13064.251698109998,77.61296517000301,53558.228980320004 2024-09-13,01:01:04.000,257,10986179,12965,0,1726189263,13064.312324899998,77.66935820999788,53558.29186440001 2024-09-13,01:01:05.000,257,10986195,12965,0,1726189264,13064.393160619999,77.6975547300026,53558.31981288001 2024-09-13,01:01:06.000,257,10986259,13045,0,1726189265,13064.601986229995,77.77509516000282,53558.37570984 2024-09-13,01:01:07.000,257,10986225,12965,0,1726189266,13064.67608564,77.90197949999856,53558.417632560006 2024-09-13,01:01:08.000,257,10986253,12925,0,1726189267,13064.824284459995,77.93722515000263,53558.47352952 2024-09-13,01:01:09.000,257,10986247,13045,0,1726189268,13064.952274349991,78.00066732000414,53558.515452240004 2024-09-13,01:01:10.000,257,10986196,12925,0,1726189269,13065.100473170001,78.07820775000437,53558.52243936 2024-09-13,01:01:11.000,257,10986270,13125,0,1726189270,13065.235199369992,78.1416499199986,53558.6412204 2024-09-13,01:01:12.000,257,10986212,13005,0,1726189271,13065.430552359998,78.19099383000139,53558.66916888 2024-09-13,01:01:13.000,257,10986205,13205,0,1726189272,13065.572014869998,78.2544360000029,53558.732052960004 2024-09-13,01:01:14.000,257,10986232,13045,0,1726189273,13065.70674106999,78.33902556000248,53558.76698856 2024-09-13,01:01:15.000,257,10986228,13125,0,1726189274,13065.821258339995,78.43066425000143,53558.80891128 2024-09-13,01:01:16.000,257,10986197,13285,0,1726189275,13065.982929779995,78.48705729000358,53558.85782112 2024-09-13,01:01:17.000,257,10986210,12885,0,1726189276,13066.131128599991,78.5011555500023,53558.94865368 2024-09-13,01:01:18.000,257,10986233,13245,0,1726189277,13066.306272659996,78.54345032999845,53558.97660216 2024-09-13,01:01:19.000,257,10986253,13245,0,1726189278,13066.387108379997,78.63508902000467,53559.05346048 2024-09-13,01:01:20.000,257,10986181,13245,0,1726189279,13066.568988749998,78.7126294500049,53559.07442184 2024-09-13,01:01:21.000,257,10986208,13285,0,1726189280,13066.629615539998,78.76902248999977,53559.15826728001 2024-09-13,01:01:22.000,257,10986224,13005,0,1726189281,13066.723923879988,78.86771030999807,53559.22813848001 2024-09-13,01:01:23.000,257,10986225,13045,0,1726189282,13066.899067939994,78.95229986999766,53559.32595816001 2024-09-13,01:01:24.000,257,10986214,13085,0,1726189283,13066.90580424999,78.99459465000109,53559.27704832001 2024-09-13,01:01:25.000,257,10986222,13085,0,1726189284,13066.97316735,79.07213508000132,53559.38185512 2024-09-13,01:01:26.000,257,10986244,12925,0,1726189285,13067.060739379995,79.14262638000218,53559.423777840006 2024-09-13,01:01:27.000,257,10986207,13205,0,1726189286,13067.06747568999,79.16377377000026,53559.44473920001 2024-09-13,01:01:28.000,257,10986241,13285,0,1726189287,13067.10789354999,79.29065811000328,53559.50762328 2024-09-13,01:01:29.000,257,10986228,13205,0,1726189288,13067.202201889995,79.32590376000007,53559.58448160001 2024-09-13,01:01:30.000,257,10986219,13325,0,1726189289,13067.24935605999,79.41049331999966,53559.640378560005 2024-09-13,01:01:31.000,257,10986258,13005,0,1726189290,13067.29651023,79.46688636000181,53559.689288400004 2024-09-13,01:01:32.000,257,10986211,12965,0,1726189291,13067.343664399996,79.53737766000268,53559.689288400004 2024-09-13,01:01:33.000,257,10986237,13325,0,1726189292,13067.390818569991,79.62196722000226,53559.7940952 2024-09-13,01:01:34.000,257,10986249,12925,0,1726189293,13067.41776381,79.65721286999906,53559.7940952 2024-09-13,01:01:35.000,257,10986148,12925,0,1726189294,13067.532281079992,79.74180242999864,53559.88492776 2024-09-13,01:01:36.000,257,10986221,13125,0,1726189295,13067.606380489997,79.77704808000271,53559.91986336001 2024-09-13,01:01:37.000,257,10986257,13165,0,1726189296,13067.680479900002,79.81229372999951,53559.926850480006 2024-09-13,01:01:38.000,257,10986187,13045,0,1726189297,13067.727634069997,79.88983415999974,53559.96877320001 2024-09-13,01:01:39.000,257,10986213,13245,0,1726189298,13067.842151340003,79.98852197999804,53560.03864440001 2024-09-13,01:01:40.000,257,10986196,13205,0,1726189299,13067.896041819993,80.06606240999827,53560.05261864 2024-09-13,01:01:41.000,257,10986226,13125,0,1726189300,13067.936459679993,80.15065196999785,53560.143451200005 2024-09-13,01:01:42.000,257,10986248,12885,0,1726189301,13067.956668609993,80.26343805000215,53560.13646408001 2024-09-13,01:01:43.000,257,10986223,13165,0,1726189302,13068.091394809999,80.34802761000174,53560.20633528001 2024-09-13,01:01:44.000,257,10986235,12925,0,1726189303,13068.16549421999,80.38327325999853,53560.16441256001 2024-09-13,01:01:45.000,257,10986233,13245,0,1726189304,13068.219384699994,80.46081368999876,53560.213322400006 2024-09-13,01:01:46.000,257,10986230,13005,0,1726189305,13068.26653886999,80.52425586000027,53560.25524512001 2024-09-13,01:01:47.000,257,10986183,13125,0,1726189306,13068.31369304,80.59474716000113,53560.30415496001 2024-09-13,01:01:48.000,257,10986248,12805,0,1726189307,13068.320429349995,80.64409107000392,53560.32511632 2024-09-13,01:01:49.000,257,10986198,13285,0,1726189308,13068.401265069995,80.67933672000072,53560.33210344001 2024-09-13,01:01:50.000,257,10986204,12925,0,1726189309,13068.38779244999,80.74277889000223,53560.35306480001 2024-09-13,01:01:51.000,257,10986156,13125,0,1726189310,13068.401265069995,80.79212279999774,53560.39498752 2024-09-13,01:01:52.000,257,10986235,13005,0,1726189311,13068.401265069995,80.80622106000374,53560.44389736 2024-09-13,01:01:53.000,257,10986207,12885,0,1726189312,13068.46862816999,80.82736845000181,53560.48582008 2024-09-13,01:01:54.000,257,10986248,12845,0,1726189313,13068.441682929995,80.85556496999925,53560.548704160006 2024-09-13,01:01:55.000,257,10986228,13205,0,1726189314,13068.482100789995,80.84146671000053,53560.55569128 2024-09-13,01:01:56.000,257,10986292,13245,0,1726189315,13068.52925495999,80.88376149000396,53560.5626784 2024-09-13,01:01:57.000,257,10986235,13205,0,1726189316,13068.569672819991,80.89081062000332,53560.67447232 2024-09-13,01:01:58.000,257,10986249,13005,0,1726189317,13068.630299609991,80.8767123600046,53560.695433680004 2024-09-13,01:01:59.000,257,10986247,13125,0,1726189318,13068.650508539991,80.9119580100014,53560.65351096 2024-09-13,01:02:00.000,257,10986191,13005,0,1726189319,13068.684190089996,80.97540018000291,53560.66748520001 2024-09-13,01:02:01.000,257,10986225,12965,0,1726189320,13068.697662710001,81.03179321999778,53560.716395040006 2024-09-13,01:02:02.000,257,10986230,12925,0,1726189321,13068.785234739997,81.11638278000464,53560.66748520001 2024-09-13,01:02:03.000,257,10986233,13125,0,1726189322,13068.825652599997,81.1586775600008,53560.73036928 2024-09-13,01:02:04.000,257,10986234,13205,0,1726189323,13068.872806769992,81.2221197300023,53560.75831776001 2024-09-13,01:02:05.000,257,10986249,13125,0,1726189324,13069.014269279993,81.31375842000125,53560.79325336 2024-09-13,01:02:06.000,257,10986267,13005,0,1726189325,13069.041214520003,81.32080755000061,53560.78626624001 2024-09-13,01:02:07.000,257,10986243,13285,0,1726189326,13069.162468099988,81.39834798000084,53560.77927912 2024-09-13,01:02:08.000,257,10986243,13005,0,1726189327,13069.229831199998,81.45474102000298,53560.82818896 2024-09-13,01:02:09.000,257,10986217,13045,0,1726189328,13069.270249059999,81.49703579999914,53560.8421632 2024-09-13,01:02:10.000,257,10986253,13085,0,1726189329,13069.337612159994,81.53933058000257,53560.8421632 2024-09-13,01:02:11.000,257,10986250,13285,0,1726189330,13069.40497525999,81.62392014000216,53560.8421632 2024-09-13,01:02:12.000,257,10986306,13085,0,1726189331,13069.418447879994,81.7155588300011,53560.80722760001 2024-09-13,01:02:13.000,257,10986251,13125,0,1726189332,13069.55317408,81.79309926000133,53560.85613744001 2024-09-13,01:02:14.000,257,10986240,13125,0,1726189333,13069.66769134999,81.84244317000412,53560.863124560005 2024-09-13,01:02:15.000,257,10986212,13085,0,1726189334,13069.741790759996,81.89178707999963,53560.89107304 2024-09-13,01:02:16.000,257,10986212,12765,0,1726189335,13069.842835409996,81.9622783800005,53560.8421632 2024-09-13,01:02:17.000,257,10986175,13005,0,1726189336,13069.903462199996,82.00457316000393,53560.87709880001 2024-09-13,01:02:18.000,257,10986200,13565,0,1726189337,13069.957352680001,82.01867142000265,53560.884085920006 2024-09-13,01:02:19.000,257,10986209,13125,0,1726189338,13070.092078879992,82.0750644600048,53560.932995760006 2024-09-13,01:02:20.000,257,10986204,13085,0,1726189339,13070.206596149997,82.13850662999903,53560.89107304 2024-09-13,01:02:21.000,257,10986237,12885,0,1726189340,13070.247014009998,82.12440837000031,53560.884085920006 2024-09-13,01:02:22.000,257,10986187,12965,0,1726189341,13070.388476519998,82.13850662999903,53560.981905600005 2024-09-13,01:02:23.000,257,10986256,12965,0,1726189342,13070.529939029999,82.15965402000438,53560.97491848001 2024-09-13,01:02:24.000,257,10986229,12885,0,1726189343,13070.590565819999,82.15260488999775,53560.96793136 2024-09-13,01:02:25.000,257,10986236,12885,0,1726189344,13070.698346779995,82.18080141000246,53560.96793136 2024-09-13,01:02:26.000,257,10986276,12925,0,1726189345,13070.84654559999,82.19489967000118,53560.981905600005 2024-09-13,01:02:27.000,257,10986169,13125,0,1726189346,13070.89369977,82.13850662999903,53561.02382832001 2024-09-13,01:02:28.000,257,10986258,12925,0,1726189347,13070.981271799996,82.15260488999775,53561.04478968001 2024-09-13,01:02:29.000,257,10986231,12765,0,1726189348,13071.021689659996,82.20194880000054,53561.03780256 2024-09-13,01:02:30.000,257,10986219,13005,0,1726189349,13071.122734309996,82.22309618999861,53561.04478968001 2024-09-13,01:02:31.000,257,10986279,13085,0,1726189350,13071.183361099997,82.21604705999925,53561.03780256 2024-09-13,01:02:32.000,257,10986228,13045,0,1726189351,13071.210306339992,82.23014531999797,53561.06575104 2024-09-13,01:02:33.000,257,10986255,13285,0,1726189352,13071.230515269992,82.23014531999797,53561.11466088 2024-09-13,01:02:34.000,257,10986187,12845,0,1726189353,13071.230515269992,82.18080141000246,53561.051776800006 2024-09-13,01:02:35.000,257,10986193,12925,0,1726189354,13071.338296230002,82.11735924000095,53561.0867124 2024-09-13,01:02:36.000,257,10986201,13125,0,1726189355,13071.304614679997,82.12440837000031,53561.02382832001 2024-09-13,01:02:37.000,257,10986275,13085,0,1726189356,13071.324823609997,82.12440837000031,53561.03780256 2024-09-13,01:02:38.000,257,10986208,13205,0,1726189357,13071.365241469997,82.14555575999839,53561.06575104 2024-09-13,01:02:39.000,257,10986212,13085,0,1726189358,13071.419131950002,82.15965402000438,53561.100686640006 2024-09-13,01:02:40.000,257,10986195,13125,0,1726189359,13071.371977779992,82.11031011000159,53561.05876392 2024-09-13,01:02:41.000,257,10986229,13125,0,1726189360,13071.392186709993,82.11735924000095,53561.07273816001 2024-09-13,01:02:42.000,257,10986222,12885,0,1726189361,13071.385450399997,82.13850662999903,53561.04478968001 2024-09-13,01:02:43.000,257,10986218,13005,0,1726189362,13071.412395639993,82.13850662999903,53561.02382832001 2024-09-13,01:02:44.000,257,10986199,12965,0,1726189363,13071.398923020002,82.19489967000118,53561.02382832001 2024-09-13,01:02:45.000,257,10986250,12885,0,1726189364,13071.405659329997,82.20194880000054,53560.96793136 2024-09-13,01:02:46.000,257,10986267,13285,0,1726189365,13071.345032539997,82.25129271000333,53560.96094424 2024-09-13,01:02:47.000,257,10986250,13045,0,1726189366,13071.345032539997,82.26539097000204,53560.91902152 2024-09-13,01:02:48.000,257,10986196,13285,0,1726189367,13071.297878370002,82.29358748999948,53560.95395712001 2024-09-13,01:02:49.000,257,10986245,13005,0,1726189368,13071.270933129992,82.3217840100042,53560.93998288 2024-09-13,01:02:50.000,257,10986257,13125,0,1726189369,13071.237251580002,82.31473488000483,53560.95395712001 2024-09-13,01:02:51.000,257,10986234,13205,0,1726189370,13071.243987889997,82.35702966000099,53560.912034400004 2024-09-13,01:02:52.000,257,10986244,13165,0,1726189371,13071.250724199992,82.34293140000227,53560.932995760006 2024-09-13,01:02:53.000,257,10986250,12925,0,1726189372,13071.324823609997,82.34293140000227,53560.87709880001 2024-09-13,01:02:54.000,257,10986237,13085,0,1726189373,13071.291142059992,82.32883314000355,53560.92600864001 2024-09-13,01:02:55.000,257,10986243,12845,0,1726189374,13071.284405749997,82.32883314000355,53560.912034400004 2024-09-13,01:02:56.000,257,10986192,13085,0,1726189375,13071.304614679997,82.36407879000035,53560.884085920006 2024-09-13,01:02:57.000,257,10986217,13165,0,1726189376,13071.345032539997,82.36407879000035,53560.85613744001 2024-09-13,01:02:58.000,257,10986251,12925,0,1726189377,13071.412395639993,82.37112791999971,53560.89806016 2024-09-13,01:02:59.000,257,10986279,12925,0,1726189378,13071.385450399997,82.37817704999907,53560.85613744001 2024-09-13,01:03:00.000,257,10986214,12925,0,1726189379,13071.432604569993,82.39227530999779,53560.87011168 2024-09-13,01:03:01.000,257,10986236,13085,0,1726189380,13071.493231359993,82.40637357000378,53560.87011168 2024-09-13,01:03:02.000,257,10986220,12725,0,1726189381,13071.479758740003,82.41342270000314,53560.84915032 2024-09-13,01:03:03.000,257,10986240,13005,0,1726189382,13071.513440289993,82.36407879000035,53560.89107304 2024-09-13,01:03:04.000,257,10986238,13205,0,1726189383,13071.520176599988,82.36407879000035,53560.80722760001 2024-09-13,01:03:05.000,257,10986209,13045,0,1726189384,13071.540385529988,82.32883314000355,53560.78626624001 2024-09-13,01:03:06.000,257,10986195,13165,0,1726189385,13071.587539699998,82.38522617999843,53560.78626624001 2024-09-13,01:03:07.000,257,10986212,13125,0,1726189386,13071.641430179989,82.37112791999971,53560.814214720005 2024-09-13,01:03:08.000,257,10986237,13085,0,1726189387,13071.708793279999,82.3217840100042,53560.82818896 2024-09-13,01:03:09.000,257,10986272,12925,0,1726189388,13071.749211139999,82.30063661999884,53560.80722760001 2024-09-13,01:03:10.000,257,10986207,13165,0,1726189389,13071.78289268999,82.25129271000333,53560.80024048 2024-09-13,01:03:11.000,257,10986272,13085,0,1726189390,13071.856992099994,82.25834184000269,53560.82120184 2024-09-13,01:03:12.000,257,10986221,13125,0,1726189391,13071.897409959995,82.29358748999948,53560.814214720005 2024-09-13,01:03:13.000,257,10986229,13205,0,1726189392,13071.897409959995,82.32883314000355,53560.814214720005 2024-09-13,01:03:14.000,257,10986251,13285,0,1726189393,13071.978245679995,82.2724401000014,53560.77927912 2024-09-13,01:03:15.000,257,10986172,12965,0,1726189394,13072.02539984999,82.30063661999884,53560.75831776001 2024-09-13,01:03:16.000,257,10986238,12925,0,1726189395,13072.11297188,82.29358748999948,53560.75133064 2024-09-13,01:03:17.000,257,10986262,13325,0,1726189396,13072.139917119996,82.25834184000269,53560.765304880006 2024-09-13,01:03:18.000,257,10986241,12805,0,1726189397,13072.207280219991,82.24424358000397,53560.73735640001 2024-09-13,01:03:19.000,257,10986190,13285,0,1726189398,13072.227489149991,82.29358748999948,53560.73036928 2024-09-13,01:03:20.000,257,10986245,12925,0,1726189399,13072.240961769996,82.25129271000333,53560.716395040006 2024-09-13,01:03:21.000,257,10986230,13085,0,1726189400,13072.261170699996,82.21604705999925,53560.716395040006 2024-09-13,01:03:22.000,257,10986215,12965,0,1726189401,13072.247698079991,82.22309618999861,53560.67447232 2024-09-13,01:03:23.000,257,10986225,12965,0,1726189402,13072.281379629996,82.23014531999797,53560.68145944 2024-09-13,01:03:24.000,257,10986259,13285,0,1726189403,13072.375687970001,82.24424358000397,53560.62556248 2024-09-13,01:03:25.000,257,10986239,13285,0,1726189404,13072.409369519992,82.23014531999797,53560.646523840005 2024-09-13,01:03:26.000,257,10986243,13205,0,1726189405,13072.422842139997,82.24424358000397,53560.66049808 2024-09-13,01:03:27.000,257,10986227,13045,0,1726189406,13072.490205239992,82.28653836000012,53560.61857536001 2024-09-13,01:03:28.000,257,10986277,13085,0,1726189407,13072.597986200002,82.26539097000204,53560.62556248 2024-09-13,01:03:29.000,257,10986270,12965,0,1726189408,13072.651876679993,82.27948923000076,53560.597614000006 2024-09-13,01:03:30.000,257,10986209,13005,0,1726189409,13072.678821920003,82.34293140000227,53560.61857536001 2024-09-13,01:03:31.000,257,10986248,13085,0,1726189410,13072.739448709988,82.39932444000442,53560.56966552001 2024-09-13,01:03:32.000,257,10986237,13045,0,1726189411,13072.786602879998,82.4204718300025,53560.56966552001 2024-09-13,01:03:33.000,257,10986245,13165,0,1726189412,13072.867438599998,82.43457009000122,53560.62556248 2024-09-13,01:03:34.000,257,10986195,13245,0,1726189413,13072.907856459999,82.49096313000337,53560.58363976 2024-09-13,01:03:35.000,257,10986198,13285,0,1726189414,13073.02237372999,82.49801226000272,53560.5626784 2024-09-13,01:03:36.000,257,10986258,13005,0,1726189415,13073.0695279,82.56145443000423,53560.5626784 2024-09-13,01:03:37.000,257,10986181,13205,0,1726189416,13073.08973683,82.58260182000231,53560.58363976 2024-09-13,01:03:38.000,257,10986230,13245,0,1726189417,13073.17057255,82.65309312000318,53560.53472992 2024-09-13,01:03:39.000,257,10986242,13085,0,1726189418,13073.22446302999,82.64604399000382,53560.576652640004 2024-09-13,01:03:40.000,257,10986208,13205,0,1726189419,13073.23119934,82.71653529000469,53560.51376856 2024-09-13,01:03:41.000,257,10986304,12805,0,1726189420,13073.359189229996,82.73768268000276,53560.527742800004 2024-09-13,01:03:42.000,257,10986257,13125,0,1726189421,13073.34571660999,82.82227224000235,53560.52075568001 2024-09-13,01:03:43.000,257,10986171,12885,0,1726189422,13073.379398159996,82.92096006000065,53560.50678144 2024-09-13,01:03:44.000,257,10986227,13085,0,1726189423,13073.399607089996,82.96325484000408,53560.50678144 2024-09-13,01:03:45.000,257,10986196,12925,0,1726189424,13073.440024949996,82.97030397000344,53560.50678144 2024-09-13,01:03:46.000,257,10986248,13165,0,1726189425,13073.419816019996,83.00554962000024,53560.51376856 2024-09-13,01:03:47.000,257,10986242,12925,0,1726189426,13073.426552329991,83.03374613999767,53560.48582008 2024-09-13,01:03:48.000,257,10986275,13085,0,1726189427,13073.480442809996,83.09013917999982,53560.5626784 2024-09-13,01:03:49.000,257,10986260,13125,0,1726189428,13073.487179119991,83.16063048000069,53560.56966552001 2024-09-13,01:03:50.000,257,10986214,13125,0,1726189429,13073.466970189991,83.14653222000197,53560.4578716 2024-09-13,01:03:51.000,257,10986214,13165,0,1726189430,13073.520860669996,83.15358135000133,53560.43691024 2024-09-13,01:03:52.000,257,10986235,13085,0,1726189431,13073.541069599996,83.18882699999813,53560.44389736 2024-09-13,01:03:53.000,257,10986229,12965,0,1726189432,13073.594960080001,83.21702352000284,53560.408961760004 2024-09-13,01:03:54.000,257,10986195,13045,0,1726189433,13073.628641629992,83.2240726500022,53560.46485872 2024-09-13,01:03:55.000,257,10986255,13125,0,1726189434,13073.669059489992,83.27341655999771,53560.46485872 2024-09-13,01:03:56.000,257,10986221,12965,0,1726189435,13073.689268419992,83.28751482000371,53560.429923120006 2024-09-13,01:03:57.000,257,10986274,13085,0,1726189436,13073.756631520002,83.28751482000371,53560.43691024 2024-09-13,01:03:58.000,257,10986232,13285,0,1726189437,13073.790313069992,83.31571134000114,53560.3880004 2024-09-13,01:03:59.000,257,10986223,13325,0,1726189438,13073.844203549997,83.29456395000307,53560.429923120006 2024-09-13,01:04:00.000,257,10986194,12885,0,1726189439,13073.931775579993,83.34390785999858,53560.3880004 2024-09-13,01:04:01.000,257,10986211,13005,0,1726189440,13073.978929749988,83.34390785999858,53560.3880004 2024-09-13,01:04:02.000,257,10986217,13085,0,1726189441,13074.059765469989,83.3227604700005,53560.43691024 2024-09-13,01:04:03.000,257,10986197,12925,0,1726189442,13074.086710709998,83.3721043800033,53560.37402616001 2024-09-13,01:04:04.000,257,10986212,13045,0,1726189443,13074.187755359999,83.35800612000457,53560.408961760004 2024-09-13,01:04:05.000,257,10986253,12965,0,1726189444,13074.26185476999,83.32980959999986,53560.408961760004 2024-09-13,01:04:06.000,257,10986248,13085,0,1726189445,13074.30900894,83.30866221000178,53560.45088448001 2024-09-13,01:04:07.000,257,10986225,13005,0,1726189446,13074.40331727999,83.29456395000307,53560.45088448001 2024-09-13,01:04:08.000,257,10986270,13125,0,1726189447,13074.50436192999,83.259318299999,53560.4578716 2024-09-13,01:04:09.000,257,10986256,13125,0,1726189448,13074.58519764999,83.25226916999964,53560.46485872 2024-09-13,01:04:10.000,257,10986214,13285,0,1726189449,13074.62561550999,83.28751482000371,53560.45088448001 2024-09-13,01:04:11.000,257,10986237,13165,0,1726189450,13074.686242299991,83.29456395000307,53560.49979432001 2024-09-13,01:04:12.000,257,10986240,12725,0,1726189451,13074.780550639996,83.33685872999922,53560.52075568001 2024-09-13,01:04:13.000,257,10986211,13045,0,1726189452,13074.794023260001,83.30161308000243,53560.527742800004 2024-09-13,01:04:14.000,257,10986242,13165,0,1726189453,13074.780550639996,83.35095698999794,53560.576652640004 2024-09-13,01:04:15.000,257,10986226,12965,0,1726189454,13074.767078019991,83.32980959999986,53560.54171704001 2024-09-13,01:04:16.000,257,10986263,13285,0,1726189455,13074.753605400001,83.33685872999922,53560.50678144 2024-09-13,01:04:17.000,257,10986234,12925,0,1726189456,13074.767078019991,83.33685872999922,53560.51376856 2024-09-13,01:04:18.000,257,10986209,13125,0,1726189457,13074.760341709996,83.34390785999858,53560.527742800004 2024-09-13,01:04:19.000,257,10986249,13045,0,1726189458,13074.746869089991,83.34390785999858,53560.53472992 2024-09-13,01:04:20.000,257,10986240,13085,0,1726189459,13074.686242299991,83.33685872999922,53560.51376856 2024-09-13,01:04:21.000,257,10986218,13005,0,1726189460,13074.699714919996,83.34390785999858,53560.51376856 2024-09-13,01:04:22.000,257,10986225,13005,0,1726189461,13074.63235182,83.34390785999858,53560.49979432001 2024-09-13,01:04:23.000,257,10986238,12885,0,1726189462,13074.62561550999,83.35800612000457,53560.548704160006 2024-09-13,01:04:24.000,257,10986256,12885,0,1726189463,13074.517834549995,83.3227604700005,53560.49979432001 2024-09-13,01:04:25.000,257,10986234,13125,0,1726189464,13074.477416689995,83.29456395000307,53560.478832960005 2024-09-13,01:04:26.000,257,10986254,12765,0,1726189465,13074.46394406999,83.30161308000243,53560.51376856 2024-09-13,01:04:27.000,257,10986221,12885,0,1726189466,13074.38310834999,83.30866221000178,53560.46485872 2024-09-13,01:04:28.000,257,10986243,13165,0,1726189467,13074.234909529994,83.28046569000435,53560.44389736 2024-09-13,01:04:29.000,257,10986236,13045,0,1726189468,13074.194491669994,83.26636742999835,53560.429923120006 2024-09-13,01:04:30.000,257,10986202,12925,0,1726189469,13074.133864879994,83.3227604700005,53560.42293600001 2024-09-13,01:04:31.000,257,10986237,13085,0,1726189470,13073.972193439993,83.30161308000243,53560.41594888 2024-09-13,01:04:32.000,257,10986232,13165,0,1726189471,13073.891357719993,83.28046569000435,53560.36703904 2024-09-13,01:04:33.000,257,10986211,13205,0,1726189472,13073.776840450002,83.259318299999,53560.29018072 2024-09-13,01:04:34.000,257,10986237,13165,0,1726189473,13073.669059489992,83.26636742999835,53560.28319360001 2024-09-13,01:04:35.000,257,10986230,13005,0,1726189474,13073.608432699992,83.25226916999964,53560.26921936 2024-09-13,01:04:36.000,257,10986257,13005,0,1726189475,13073.500651739996,83.18882699999813,53560.192361040004 2024-09-13,01:04:37.000,257,10986215,12885,0,1726189476,13073.379398159996,83.14653222000197,53560.192361040004 2024-09-13,01:04:38.000,257,10986217,12765,0,1726189477,13073.24467195999,83.09718830999918,53560.143451200005 2024-09-13,01:04:39.000,257,10986252,13205,0,1726189478,13073.16383623999,83.09718830999918,53560.073580000004 2024-09-13,01:04:40.000,257,10986198,13205,0,1726189479,13073.08300051999,83.0760409200011,53560.05960576 2024-09-13,01:04:41.000,257,10986220,12885,0,1726189480,13072.934801699994,83.04784440000367,53560.0037088 2024-09-13,01:04:42.000,257,10986176,13005,0,1726189481,13072.806811809998,83.04079527000431,53559.91287624 2024-09-13,01:04:43.000,257,10986192,12925,0,1726189482,13072.712503469993,83.05489353000303,53559.89890200001 2024-09-13,01:04:44.000,257,10986199,13005,0,1726189483,13072.571040959992,83.02669700999832,53559.89191488 2024-09-13,01:04:45.000,257,10986212,12925,0,1726189484,13072.463259999997,82.98440223000216,53559.7940952 2024-09-13,01:04:46.000,257,10986183,12965,0,1726189485,13072.335270110001,82.94210744999873,53559.77313384 2024-09-13,01:04:47.000,257,10986261,12925,0,1726189486,13072.207280219991,82.96325484000408,53559.73121112001 2024-09-13,01:04:48.000,257,10986199,13125,0,1726189487,13072.11297188,82.94915657999809,53559.689288400004 2024-09-13,01:04:49.000,257,10986151,12685,0,1726189488,13071.98498198999,82.95620571000472,53559.66133992001 2024-09-13,01:04:50.000,257,10986199,13285,0,1726189489,13071.89067365,82.92096006000065,53559.591468720006 2024-09-13,01:04:51.000,257,10986223,13245,0,1726189490,13071.76268375999,82.89981267000258,53559.52858464 2024-09-13,01:04:52.000,257,10986208,12885,0,1726189491,13071.675111729994,82.9139109300013,53559.472687680005 2024-09-13,01:04:53.000,257,10986251,13045,0,1726189492,13071.601012319989,82.8645670199985,53559.41679072001 2024-09-13,01:04:54.000,257,10986208,13085,0,1726189493,13071.526912909998,82.8786652800045,53559.34691952001 2024-09-13,01:04:55.000,257,10986173,12965,0,1726189494,13071.419131950002,82.90686180000193,53559.31897104 2024-09-13,01:04:56.000,257,10986196,13085,0,1726189495,13071.318087300002,82.85046875999979,53559.26307408 2024-09-13,01:04:57.000,257,10986245,13085,0,1726189496,13071.297878370002,82.80112485000427,53559.21416424 2024-09-13,01:04:58.000,257,10986242,12925,0,1726189497,13071.210306339992,82.75883007000084,53559.17224152 2024-09-13,01:04:59.000,257,10986213,13045,0,1726189498,13071.169888479992,82.68128964000061,53559.12333168 2024-09-13,01:05:00.000,257,10986219,13245,0,1726189499,13071.075580140001,82.65309312000318,53559.01153776001 2024-09-13,01:05:01.000,257,10986231,13165,0,1726189500,13071.082316449996,82.60374921000039,53558.99756352 2024-09-13,01:05:02.000,257,10986239,12925,0,1726189501,13071.041898589996,82.62489659999846,53558.92769232 2024-09-13,01:05:03.000,257,10986212,13045,0,1726189502,13070.961062869996,82.59670008000103,53558.93467944 2024-09-13,01:05:04.000,257,10986231,13005,0,1726189503,13070.83307298,82.50506139000208,53558.899743840004 2024-09-13,01:05:05.000,257,10986203,12845,0,1726189504,13070.77244619,82.46276660999865,53558.8158984 2024-09-13,01:05:06.000,257,10986173,13005,0,1726189505,13070.69161047,82.40637357000378,53558.801924160005 2024-09-13,01:05:07.000,257,10986233,13085,0,1726189506,13070.637719989994,82.38522617999843,53558.76000144 2024-09-13,01:05:08.000,257,10986206,12965,0,1726189507,13070.556884269994,82.33588227000291,53558.69711736001 2024-09-13,01:05:09.000,257,10986239,13125,0,1726189508,13070.449103309998,82.3217840100042,53558.69711736001 2024-09-13,01:05:10.000,257,10986214,13325,0,1726189509,13070.354794969993,82.28653836000012,53558.585323440006 2024-09-13,01:05:11.000,257,10986166,12965,0,1726189510,13070.267222939998,82.26539097000204,53558.585323440006 2024-09-13,01:05:12.000,257,10986274,13125,0,1726189511,13070.152705669992,82.20194880000054,53558.55737496001 2024-09-13,01:05:13.000,257,10986222,12885,0,1726189512,13070.071869949992,82.19489967000118,53558.47352952 2024-09-13,01:05:14.000,257,10986186,12965,0,1726189513,13069.964088989997,82.12440837000031,53558.44558104 2024-09-13,01:05:15.000,257,10986227,13085,0,1726189514,13069.849571719991,82.09621185000287,53558.44558104 2024-09-13,01:05:16.000,257,10986211,13085,0,1726189515,13069.77547231,82.01867142000265,53558.40365832 2024-09-13,01:05:17.000,257,10986242,13125,0,1726189516,13069.71484552,81.9622783800005,53558.3268 2024-09-13,01:05:18.000,257,10986221,13125,0,1726189517,13069.60706455999,81.9270327300037,53558.298851520005 2024-09-13,01:05:19.000,257,10986175,13005,0,1726189518,13069.46560204999,81.87063969000155,53558.24295456001 2024-09-13,01:05:20.000,257,10986205,12965,0,1726189519,13069.398238949994,81.84244317000412,53558.28487728 2024-09-13,01:05:21.000,257,10986245,12925,0,1726189520,13069.270249059999,81.79309926000133,53558.16609624 2024-09-13,01:05:22.000,257,10986207,13085,0,1726189521,13069.169204409998,81.72965708999982,53558.15910912 2024-09-13,01:05:23.000,257,10986260,13005,0,1726189522,13069.054687139993,81.65211665999959,53558.04032808 2024-09-13,01:05:24.000,257,10986212,13325,0,1726189523,13068.960378800002,81.58867448999808,53558.061289440004 2024-09-13,01:05:25.000,257,10986197,12925,0,1726189524,13068.933433559992,81.52523232000385,53557.95648264001 2024-09-13,01:05:26.000,257,10986234,13085,0,1726189525,13068.926697249997,81.4335936300049,53557.92853416 2024-09-13,01:05:27.000,257,10986218,13245,0,1726189526,13068.886279389997,81.34195493999869,53557.893598560004 2024-09-13,01:05:28.000,257,10986190,13205,0,1726189527,13068.879543080002,81.22916886000166,53557.85167584 2024-09-13,01:05:29.000,257,10986206,13205,0,1726189528,13068.839125220002,81.15162843000144,53557.88661144001 2024-09-13,01:05:30.000,257,10986229,13205,0,1726189529,13068.751553189992,81.03179321999778,53557.795778880005 2024-09-13,01:05:31.000,257,10986215,13125,0,1726189530,13068.684190089996,80.91900714000076,53557.76084328 2024-09-13,01:05:32.000,257,10986211,12925,0,1726189531,13068.650508539991,80.82736845000181,53557.71193344 2024-09-13,01:05:33.000,257,10986204,13205,0,1726189532,13068.59661806,80.74982802000159,53557.70494632 2024-09-13,01:05:34.000,257,10986217,13085,0,1726189533,13068.569672819991,80.62999280999793,53557.697959200006 2024-09-13,01:05:35.000,257,10986181,12845,0,1726189534,13068.52925495999,80.5665506400037,53557.63507512 2024-09-13,01:05:36.000,257,10986203,13165,0,1726189535,13068.45515555,80.44671543000004,53557.60712664 2024-09-13,01:05:37.000,257,10986232,13045,0,1726189536,13068.421473999995,80.34097848000238,53557.558216800004 2024-09-13,01:05:38.000,257,10986251,13165,0,1726189537,13068.40800137999,80.24229066000407,53557.51629408 2024-09-13,01:05:39.000,257,10986201,13125,0,1726189538,13068.360847209995,80.12950457999978,53557.558216800004 2024-09-13,01:05:40.000,257,10986203,12845,0,1726189539,13068.28674779999,80.05196414999955,53557.530268320006 2024-09-13,01:05:41.000,257,10986267,12765,0,1726189540,13068.27327518,80.0096693700034,53557.4883456 2024-09-13,01:05:42.000,257,10986255,13125,0,1726189541,13068.199175769994,79.94622720000189,53557.49533272 2024-09-13,01:05:43.000,257,10986209,13045,0,1726189542,13068.064449569989,79.86868677000166,53557.4184744 2024-09-13,01:05:44.000,257,10986233,13005,0,1726189543,13068.003822779989,79.79114634000143,53557.40450016001 2024-09-13,01:05:45.000,257,10986258,13165,0,1726189544,13067.916250749993,79.72065504000057,53557.40450016001 2024-09-13,01:05:46.000,257,10986239,12925,0,1726189545,13067.855623959993,79.68540939000377,53557.36956456 2024-09-13,01:05:47.000,257,10986247,13005,0,1726189546,13067.727634069997,79.60081983000418,53557.35559032001 2024-09-13,01:05:48.000,257,10986240,13125,0,1726189547,13067.646798349997,79.57967243999883,53557.362577440006 2024-09-13,01:05:49.000,257,10986239,12925,0,1726189548,13067.565962629997,79.48098462000053,53557.341616080004 2024-09-13,01:05:50.000,257,10986221,12965,0,1726189549,13067.464917979996,79.41754244999902,53557.28571912001 2024-09-13,01:05:51.000,257,10986250,12965,0,1726189550,13067.390818569991,79.4034441900003,53557.31366760001 2024-09-13,01:05:52.000,257,10986241,12965,0,1726189551,13067.303246539996,79.29770724000264,53557.341616080004 2024-09-13,01:05:53.000,257,10986234,12885,0,1726189552,13067.222410819995,79.27655985000456,53557.29969336 2024-09-13,01:05:54.000,257,10986256,13045,0,1726189553,13067.141575099995,79.22721594000177,53557.28571912001 2024-09-13,01:05:55.000,257,10986236,12765,0,1726189554,13067.08768461999,79.17787202999898,53557.243796400006 2024-09-13,01:05:56.000,257,10986244,13005,0,1726189555,13067.03379414,79.10033159999875,53557.16693808001 2024-09-13,01:05:57.000,257,10986262,13205,0,1726189556,13066.98663996999,79.05098769000324,53557.194886560006 2024-09-13,01:05:58.000,257,10986192,12845,0,1726189557,13066.932749489999,79.00164378000045,53557.18091232 2024-09-13,01:05:59.000,257,10986249,13205,0,1726189558,13066.865386389989,78.97344726000301,53557.25078352 2024-09-13,01:06:00.000,257,10986251,13125,0,1726189559,13066.885595319989,78.91705422000086,53557.194886560006 2024-09-13,01:06:01.000,257,10986261,12965,0,1726189560,13066.892331629999,78.82541553000192,53557.15296384 2024-09-13,01:06:02.000,257,10986278,13205,0,1726189561,13066.845177459989,78.76197336000041,53557.18091232 2024-09-13,01:06:03.000,257,10986208,13285,0,1726189562,13066.858650079994,78.65623641000275,53557.194886560006 2024-09-13,01:06:04.000,257,10986281,13085,0,1726189563,13066.845177459989,78.55754859000444,53557.25777064 2024-09-13,01:06:05.000,257,10986244,12885,0,1726189564,13066.851913769999,78.45886076999886,53557.21584792001 2024-09-13,01:06:06.000,257,10986167,12965,0,1726189565,13066.811495909998,78.388369469998,53557.243796400006 2024-09-13,01:06:07.000,257,10986218,13125,0,1726189566,13066.824968529989,78.34607469000184,53557.2088608 2024-09-13,01:06:08.000,257,10986244,12925,0,1726189567,13066.777814359993,78.26853426000162,53557.26475776001 2024-09-13,01:06:09.000,257,10986275,13205,0,1726189568,13066.784550669989,78.16984644000331,53557.26475776001 2024-09-13,01:06:10.000,257,10986233,13085,0,1726189569,13066.777814359993,78.07820775000437,53557.27174488 2024-09-13,01:06:11.000,257,10986271,13005,0,1726189570,13066.791286979998,78.02181471000222,53557.29969336 2024-09-13,01:06:12.000,257,10986238,13085,0,1726189571,13066.717187569993,77.98656905999815,53557.25777064 2024-09-13,01:06:13.000,257,10986193,13125,0,1726189572,13066.696978639993,77.87378298000112,53557.3486032 2024-09-13,01:06:14.000,257,10986265,12885,0,1726189573,13066.683506019988,77.78919342000154,53557.36956456 2024-09-13,01:06:15.000,257,10986258,13125,0,1726189574,13066.683506019988,77.73280037999939,53557.3486032 2024-09-13,01:06:16.000,257,10986183,13125,0,1726189575,13066.670033399998,77.68345647000388,53557.3486032 2024-09-13,01:06:17.000,257,10986242,12805,0,1726189576,13066.643088159988,77.62706343000173,53557.4184744 2024-09-13,01:06:18.000,257,10986264,13285,0,1726189577,13066.609406609998,77.54247387000214,53557.4184744 2024-09-13,01:06:19.000,257,10986201,13125,0,1726189578,13066.636351849993,77.47198257000127,53557.45341000001 2024-09-13,01:06:20.000,257,10986232,13125,0,1726189579,13066.663297089988,77.37329475000297,53557.49533272 2024-09-13,01:06:21.000,257,10986268,12925,0,1726189580,13066.663297089988,77.26755779999803,53557.4883456 2024-09-13,01:06:22.000,257,10986226,13085,0,1726189581,13066.696978639993,77.1900173699978,53557.579178160006 2024-09-13,01:06:23.000,257,10986245,12885,0,1726189582,13066.683506019988,77.0913295499995,53557.53725544 2024-09-13,01:06:24.000,257,10986210,13285,0,1726189583,13066.696978639993,77.02083824999863,53557.628088000005 2024-09-13,01:06:25.000,257,10986221,13125,0,1726189584,13066.683506019988,76.95034694999777,53557.65603648 2024-09-13,01:06:26.000,257,10986254,13085,0,1726189585,13066.696978639993,76.81641348000267,53557.7328948 2024-09-13,01:06:27.000,257,10986218,13085,0,1726189586,13066.690242329998,76.72477479000372,53557.71193344 2024-09-13,01:06:28.000,257,10986238,12965,0,1726189587,13066.703714949988,76.63313610000478,53557.76783040001 2024-09-13,01:06:29.000,257,10986261,12965,0,1726189588,13066.676769709993,76.56264480000391,53557.78180464 2024-09-13,01:06:30.000,257,10986241,13165,0,1726189589,13066.696978639993,76.47100610999769,53557.90058568 2024-09-13,01:06:31.000,257,10986223,13245,0,1726189590,13066.730660189998,76.43576046000089,53557.9425084 2024-09-13,01:06:32.000,257,10986206,13085,0,1726189591,13066.723923879988,76.33707264000259,53557.963469760005 2024-09-13,01:06:33.000,257,10986246,13285,0,1726189592,13066.750869119998,76.31592525000451,53557.99141824 2024-09-13,01:06:34.000,257,10986266,13045,0,1726189593,13066.750869119998,76.26658134000172,53557.98443112001 2024-09-13,01:06:35.000,257,10986238,13085,0,1726189594,13066.730660189998,76.22428655999829,53558.0473152 2024-09-13,01:06:36.000,257,10986245,13045,0,1726189595,13066.696978639993,76.16789352000342,53558.08923792 2024-09-13,01:06:37.000,257,10986226,13285,0,1726189596,13066.703714949988,76.12559873999999,53558.09622504 2024-09-13,01:06:38.000,257,10986288,13005,0,1726189597,13066.656560779993,76.08330396000383,53558.15910912 2024-09-13,01:06:39.000,257,10986235,12965,0,1726189598,13066.542043510002,76.02691092000168,53558.131160640005 2024-09-13,01:06:40.000,257,10986258,13125,0,1726189599,13066.481416720002,75.97051787999953,53558.19404472001 2024-09-13,01:06:41.000,257,10986193,12965,0,1726189600,13066.420789930002,75.86478093000187,53558.22199320001 2024-09-13,01:06:42.000,257,10986212,12885,0,1726189601,13066.366899449997,75.80838788999972,53558.2569288 2024-09-13,01:06:43.000,257,10986207,13085,0,1726189602,13066.339954210001,75.71674920000078,53558.33378712 2024-09-13,01:06:44.000,257,10986244,13325,0,1726189603,13066.286063729996,75.5969139900044,53558.347761360004 2024-09-13,01:06:45.000,257,10986190,13045,0,1726189604,13066.191755389991,75.51232443000481,53558.38269696 2024-09-13,01:06:46.000,257,10986223,13085,0,1726189605,13066.13786491,75.42773486999795,53558.38968408001 2024-09-13,01:06:47.000,257,10986252,12885,0,1726189606,13066.043556569995,75.35019443999772,53558.43859392001 2024-09-13,01:06:48.000,257,10986250,13005,0,1726189607,13065.98966608999,75.23035923000134,53558.48750376001 2024-09-13,01:06:49.000,257,10986170,12925,0,1726189608,13065.922302989995,75.1387205400024,53558.515452240004 2024-09-13,01:06:50.000,257,10986194,13045,0,1726189609,13065.801049409994,75.08232750000025,53558.52942648001 2024-09-13,01:06:51.000,257,10986269,12925,0,1726189610,13065.70674106999,74.9554431600045,53558.564362080004 2024-09-13,01:06:52.000,257,10986251,13285,0,1726189611,13065.625905349989,74.892000990003,53558.65519464001 2024-09-13,01:06:53.000,257,10986237,13085,0,1726189612,13065.605696419989,74.84265708000021,53558.65519464001 2024-09-13,01:06:54.000,257,10986202,13085,0,1726189613,13065.470970219998,74.75101839000126,53558.69711736001 2024-09-13,01:06:55.000,257,10986212,12845,0,1726189614,13065.356452949993,74.6805270900004,53558.65519464001 2024-09-13,01:06:56.000,257,10986240,12685,0,1726189615,13065.282353540002,74.60298666000017,53558.69013024 2024-09-13,01:06:57.000,257,10986213,13125,0,1726189616,13065.167836269997,74.54659361999802,53558.683143120004 2024-09-13,01:06:58.000,257,10986240,12885,0,1726189617,13065.087000549996,74.48315145000379,53558.683143120004 2024-09-13,01:06:59.000,257,10986233,13085,0,1726189618,13064.985955899996,74.4690531899978,53558.72506584001 2024-09-13,01:07:00.000,257,10986251,12845,0,1726189619,13064.89838387,74.44085667000036,53558.76000144 2024-09-13,01:07:01.000,257,10986228,13285,0,1726189620,13064.72997611999,74.37741449999885,53558.78794992 2024-09-13,01:07:02.000,257,10986270,13165,0,1726189621,13064.58851360999,74.39151276000484,53558.801924160005 2024-09-13,01:07:03.000,257,10986248,12685,0,1726189622,13064.48746895999,74.29282493999926,53558.79493704001 2024-09-13,01:07:04.000,257,10986274,13165,0,1726189623,13064.359479069994,74.25053016000311,53558.871795360006 2024-09-13,01:07:05.000,257,10986255,13085,0,1726189624,13064.278643349993,74.19413712000096,53558.86480824001 2024-09-13,01:07:06.000,257,10986230,13045,0,1726189625,13064.137180839993,74.10954756000137,53558.87878248 2024-09-13,01:07:07.000,257,10986251,12765,0,1726189626,13064.015927259992,74.09544930000266,53558.91371808001 2024-09-13,01:07:08.000,257,10986265,13165,0,1726189627,13063.840783200001,74.01085974000307,53558.85782112 2024-09-13,01:07:09.000,257,10986243,13005,0,1726189628,13063.800365340001,73.98971234999772,53558.8857696 2024-09-13,01:07:10.000,257,10986229,12845,0,1726189629,13063.67237544999,73.91217192000477,53558.92769232 2024-09-13,01:07:11.000,257,10986250,13005,0,1726189630,13063.57806711,73.83463149000454,53558.969615040005 2024-09-13,01:07:12.000,257,10986245,12965,0,1726189631,13063.55785818,73.78528758000175,53558.920705200006 2024-09-13,01:07:13.000,257,10986203,13085,0,1726189632,13063.42986828999,73.72184541000024,53558.97660216 2024-09-13,01:07:14.000,257,10986205,12885,0,1726189633,13063.322087329994,73.66545236999809,53558.98358928 2024-09-13,01:07:15.000,257,10986215,12965,0,1726189634,13063.28840577999,73.67250150000473,53559.01153776001 2024-09-13,01:07:16.000,257,10986253,13245,0,1726189635,13063.207570059989,73.64430498000002,53559.025512 2024-09-13,01:07:17.000,257,10986230,13125,0,1726189636,13063.133470649998,73.62315759000194,53559.088396080006 2024-09-13,01:07:18.000,257,10986220,13085,0,1726189637,13063.045898619988,73.6302067200013,53559.0953832 2024-09-13,01:07:19.000,257,10986292,12685,0,1726189638,13062.911172419997,73.60201020000386,53559.14429304 2024-09-13,01:07:20.000,257,10986209,13205,0,1726189639,13062.870754559997,73.58791193999787,53559.137305920005 2024-09-13,01:07:21.000,257,10986216,13245,0,1726189640,13062.742764670002,73.60201020000386,53559.10237032 2024-09-13,01:07:22.000,257,10986224,12925,0,1726189641,13062.695610499992,73.55971542000043,53559.10935744001 2024-09-13,01:07:23.000,257,10986286,12845,0,1726189642,13062.574356919991,73.60201020000386,53559.1652544 2024-09-13,01:07:24.000,257,10986219,12965,0,1726189643,13062.547411679996,73.55971542000043,53559.22115136 2024-09-13,01:07:25.000,257,10986240,12965,0,1726189644,13062.47331226999,73.55266629000107,53559.26307408 2024-09-13,01:07:26.000,257,10986266,12925,0,1726189645,13062.33858607,73.56676454999979,53559.304996800005 2024-09-13,01:07:27.000,257,10986225,12925,0,1726189646,13062.284695589995,73.531518900003,53559.29800968001 2024-09-13,01:07:28.000,257,10986256,13005,0,1726189647,13062.1567057,73.58791193999787,53559.353906640004 2024-09-13,01:07:29.000,257,10986242,13005,0,1726189648,13062.08934259999,73.61610846000258,53559.33294528 2024-09-13,01:07:30.000,257,10986211,13005,0,1726189649,13061.954616399998,73.65135410999937,53559.39582936001 2024-09-13,01:07:31.000,257,10986248,13005,0,1726189650,13061.887253299989,73.6936488900028,53559.423777840006 2024-09-13,01:07:32.000,257,10986249,13125,0,1726189651,13061.739054479993,73.75004192999768,53559.43775208 2024-09-13,01:07:33.000,257,10986195,13285,0,1726189652,13061.698636619993,73.79938584000047,53559.48666192 2024-09-13,01:07:34.000,257,10986245,13045,0,1726189653,13061.624537210002,73.89807365999877,53559.55653312 2024-09-13,01:07:35.000,257,10986204,12845,0,1726189654,13061.489811009997,73.94741757000156,53559.549546 2024-09-13,01:07:36.000,257,10986233,13005,0,1726189655,13061.395502669991,73.99676148000435,53559.570507360004 2024-09-13,01:07:37.000,257,10986240,13245,0,1726189656,13061.334875879991,74.07430191000458,53559.59845584 2024-09-13,01:07:38.000,257,10986249,13125,0,1726189657,13061.267512779996,74.13774407999881,53559.640378560005 2024-09-13,01:07:39.000,257,10986214,12965,0,1726189658,13061.19341336999,74.22938276999776,53559.66133992001 2024-09-13,01:07:40.000,257,10986237,13125,0,1726189659,13061.13952289,74.27167755000119,53559.76614672 2024-09-13,01:07:41.000,257,10986245,13285,0,1726189660,13061.065423479995,74.34216885000205,53559.77313384 2024-09-13,01:07:42.000,257,10986259,13085,0,1726189661,13061.004796689995,74.40561102000356,53559.83601792 2024-09-13,01:07:43.000,257,10986194,13165,0,1726189662,13060.964378829995,74.4690531899978,53559.7940952 2024-09-13,01:07:44.000,257,10986206,12845,0,1726189663,13060.863334179994,74.52544622999994,53559.94082472 2024-09-13,01:07:45.000,257,10986201,12845,0,1726189664,13060.836388939999,74.60298666000017,53560.0037088 2024-09-13,01:07:46.000,257,10986218,13125,0,1726189665,13060.762289529994,74.63118318000488,53560.05960576 2024-09-13,01:07:47.000,257,10986214,13125,0,1726189666,13060.634299639998,74.68757621999976,53560.05960576 2024-09-13,01:07:48.000,257,10986206,13045,0,1726189667,13060.580409159993,74.75806752000062,53560.05960576 2024-09-13,01:07:49.000,257,10986197,12965,0,1726189668,13060.546727610003,74.7933131700047,53560.10152848 2024-09-13,01:07:50.000,257,10986172,12965,0,1726189669,13060.465891890002,74.81446056000277,53560.192361040004 2024-09-13,01:07:51.000,257,10986243,12925,0,1726189670,13060.391792479997,74.87085359999764,53560.241270880004 2024-09-13,01:07:52.000,257,10986238,13285,0,1726189671,13060.317693069992,74.92019751000043,53560.33909056 2024-09-13,01:07:53.000,257,10986169,13085,0,1726189672,13060.358110929992,74.9554431600045,53560.429923120006 2024-09-13,01:07:54.000,257,10986267,12925,0,1726189673,13060.297484139992,75.01888532999874,53560.49979432001 2024-09-13,01:07:55.000,257,10986210,13285,0,1726189674,13060.324429380002,75.06118011000217,53560.59062688001 2024-09-13,01:07:56.000,257,10986222,13205,0,1726189675,13060.337901999992,75.07527837000089,53560.61158824 2024-09-13,01:07:57.000,257,10986253,13125,0,1726189676,13060.344638310002,75.14576967000176,53560.70940792001 2024-09-13,01:07:58.000,257,10986244,12925,0,1726189677,13060.371583549997,75.14576967000176,53560.73735640001 2024-09-13,01:07:59.000,257,10986252,13125,0,1726189678,13060.358110929992,75.18101531999855,53560.82818896 2024-09-13,01:08:00.000,257,10986184,13245,0,1726189679,13060.391792479997,75.25150661999942,53560.912034400004 2024-09-13,01:08:01.000,257,10986281,13085,0,1726189680,13060.364847240002,75.27970314000413,53560.93998288 2024-09-13,01:08:02.000,257,10986229,13125,0,1726189681,13060.364847240002,75.31494879000093,53561.0168412 2024-09-13,01:08:03.000,257,10986201,13085,0,1726189682,13060.412001409997,75.40658747999987,53561.1565836 2024-09-13,01:08:04.000,257,10986222,13285,0,1726189683,13060.479364509993,75.47002965000138,53561.16357072 2024-09-13,01:08:05.000,257,10986243,13085,0,1726189684,13060.472628199997,75.4841279100001,53561.28235176 2024-09-13,01:08:06.000,257,10986201,12965,0,1726189685,13060.539991299993,75.5828157299984,53561.35222296 2024-09-13,01:08:07.000,257,10986197,13085,0,1726189686,13060.546727610003,75.66035615999863,53561.436068400006 2024-09-13,01:08:08.000,257,10986216,13045,0,1726189687,13060.620827019993,75.78724050000164,53561.56183656 2024-09-13,01:08:09.000,257,10986223,12925,0,1726189688,13060.661244879993,75.86478093000187,53561.652669120005 2024-09-13,01:08:10.000,257,10986265,12845,0,1726189689,13060.681453809993,76.0057635300036,53561.72254032001 2024-09-13,01:08:11.000,257,10986203,13045,0,1726189690,13060.661244879993,76.1396969999987,53561.83433424 2024-09-13,01:08:12.000,257,10986207,12925,0,1726189691,13060.735344289998,76.25953221000236,53561.8552956 2024-09-13,01:08:13.000,257,10986226,13045,0,1726189692,13060.809443699989,76.35822003000067,53561.94612816 2024-09-13,01:08:14.000,257,10986274,13325,0,1726189693,13060.87007048999,76.46395697999833,53562.07189632 2024-09-13,01:08:15.000,257,10986249,12925,0,1726189694,13060.923960969994,76.63313610000478,53562.17670312001 2024-09-13,01:08:16.000,257,10986187,12885,0,1726189695,13060.91722466,76.76002044000052,53562.26753568001 2024-09-13,01:08:17.000,257,10986241,12845,0,1726189696,13060.964378829995,76.87280652000481,53562.35836824 2024-09-13,01:08:18.000,257,10986219,12965,0,1726189697,13060.97111513999,77.0560839000027,53562.42823944 2024-09-13,01:08:19.000,257,10986231,12885,0,1726189698,13061.01153299999,77.21821389000252,53562.56099472001 2024-09-13,01:08:20.000,257,10986274,12765,0,1726189699,13061.03174192999,77.36624562000361,53562.658814400005 2024-09-13,01:08:21.000,257,10986213,12805,0,1726189700,13060.99806038,77.50722821999807,53562.74265984 2024-09-13,01:08:22.000,257,10986245,13125,0,1726189701,13061.045214549995,77.64116169000044,53562.86144088 2024-09-13,01:08:23.000,257,10986197,13005,0,1726189702,13061.09236871999,77.78214429000218,53562.994196160005 2024-09-13,01:08:24.000,257,10986244,13205,0,1726189703,13061.146259199995,77.93017602000327,53563.05708024001 2024-09-13,01:08:25.000,257,10986246,12965,0,1726189704,13061.17320443999,78.06410948999837,53563.14092568 2024-09-13,01:08:26.000,257,10986198,13045,0,1726189705,13061.126050269995,78.17689557000267,53563.23874536 2024-09-13,01:08:27.000,257,10986198,13045,0,1726189706,13061.13952289,78.30377990999841,53563.329577920005 2024-09-13,01:08:28.000,257,10986258,13165,0,1726189707,13061.15299550999,78.43771338000079,53563.49028168001 2024-09-13,01:08:29.000,257,10986257,12805,0,1726189708,13061.227094919996,78.52935206999973,53563.57412712 2024-09-13,01:08:30.000,257,10986228,13205,0,1726189709,13061.186677059995,78.69148205999954,53563.68592104001 2024-09-13,01:08:31.000,257,10986226,12925,0,1726189710,13061.227094919996,78.8113172700032,53563.741818 2024-09-13,01:08:32.000,257,10986204,13365,0,1726189711,13061.25404015999,78.9100050900015,53563.81867632 2024-09-13,01:08:33.000,257,10986221,13085,0,1726189712,13061.2809854,79.02279116999853,53563.90950888 2024-09-13,01:08:34.000,257,10986265,12925,0,1726189713,13061.361821120001,79.13557725000283,53564.07021264001 2024-09-13,01:08:35.000,257,10986252,13005,0,1726189714,13061.368557429996,79.18492115999834,53564.18899368001 2024-09-13,01:08:36.000,257,10986231,13005,0,1726189715,13061.429184219996,79.26951071999792,53564.25886488001 2024-09-13,01:08:37.000,257,10986216,13005,0,1726189716,13061.462865770001,79.38229680000222,53564.32873608001 2024-09-13,01:08:38.000,257,10986250,12885,0,1726189717,13061.577383039992,79.45278810000309,53564.40559440001 2024-09-13,01:08:39.000,257,10986264,12845,0,1726189718,13061.644746140002,79.53737766000268,53564.49642696001 2024-09-13,01:08:40.000,257,10986245,13165,0,1726189719,13061.685164000002,79.65721286999906,53564.65713072 2024-09-13,01:08:41.000,257,10986231,12925,0,1726189720,13061.725581860002,79.78409721000207,53564.733989039996 2024-09-13,01:08:42.000,257,10986202,12925,0,1726189721,13061.826626509988,79.87573590000102,53564.768924640004 2024-09-13,01:08:43.000,257,10986253,13085,0,1726189722,13061.893989609998,80.03786589000083,53564.901679919996 2024-09-13,01:08:44.000,257,10986260,13165,0,1726189723,13061.947880089989,80.15770110000449,53565.006486720005 2024-09-13,01:08:45.000,257,10986284,12765,0,1726189724,13062.015243189999,80.22819239999808,53565.08334504 2024-09-13,01:08:46.000,257,10986240,12885,0,1726189725,13062.102815219994,80.3198310900043,53565.18815184 2024-09-13,01:08:47.000,257,10986198,12925,0,1726189726,13062.12976045999,80.40442065000389,53565.30693288 2024-09-13,01:08:48.000,257,10986248,13005,0,1726189727,13062.19038724999,80.53130498999963,53565.39776544 2024-09-13,01:08:49.000,257,10986249,13045,0,1726189728,13062.264486659995,80.65818933000264,53565.509559360005 2024-09-13,01:08:50.000,257,10986229,12685,0,1726189729,13062.35205868999,80.74277889000223,53565.62135328001 2024-09-13,01:08:51.000,257,10986162,13125,0,1726189730,13062.365531309995,80.82736845000181,53565.64930176001 2024-09-13,01:08:52.000,257,10986205,13165,0,1726189731,13062.446367029996,80.91900714000076,53565.78205704 2024-09-13,01:08:53.000,257,10986175,13125,0,1726189732,13062.506993819996,81.03179321999778,53565.90083808 2024-09-13,01:08:54.000,257,10986245,12845,0,1726189733,13062.581093230001,81.109333649998,53566.02660624 2024-09-13,01:08:55.000,257,10986221,12965,0,1726189734,13062.614774779991,81.20097234000423,53566.1174388 2024-09-13,01:08:56.000,257,10986246,12725,0,1726189735,13062.634983709992,81.34195493999869,53566.20128424001 2024-09-13,01:08:57.000,257,10986224,13245,0,1726189736,13062.668665259996,81.39129885000148,53566.25019408001 2024-09-13,01:08:58.000,257,10986259,13205,0,1726189737,13062.715819429992,81.51113405999786,53566.36897512001 2024-09-13,01:08:59.000,257,10986246,12965,0,1726189738,13062.803391460002,81.58867448999808,53566.45282056 2024-09-13,01:09:00.000,257,10986183,13085,0,1726189739,13062.830336699997,81.66621491999831,53566.578588719996 2024-09-13,01:09:01.000,257,10986232,13005,0,1726189740,13062.857281939992,81.75785361000453,53566.62749856001 2024-09-13,01:09:02.000,257,10986225,12925,0,1726189741,13062.850545629997,81.82129577999876,53566.73929248 2024-09-13,01:09:03.000,257,10986230,13325,0,1726189742,13062.864018250002,81.94113099000242,53566.80916368 2024-09-13,01:09:04.000,257,10986271,13045,0,1726189743,13062.911172419997,82.03981881000072,53566.92095760001 2024-09-13,01:09:05.000,257,10986216,13085,0,1726189744,13062.938117659993,82.14555575999839,53566.94191896001 2024-09-13,01:09:06.000,257,10986210,12605,0,1726189745,13062.951590279998,82.19489967000118,53567.12358408 2024-09-13,01:09:07.000,257,10986260,12765,0,1726189746,13062.904436110002,82.2724401000014,53567.165506800004 2024-09-13,01:09:08.000,257,10986253,13085,0,1726189747,13062.864018250002,82.3217840100042,53567.235378000005 2024-09-13,01:09:09.000,257,10986219,13285,0,1726189748,13062.816864079992,82.41342270000314,53567.29826208001 2024-09-13,01:09:10.000,257,10986261,13205,0,1726189749,13062.850545629997,82.4557174799993,53567.38210752 2024-09-13,01:09:11.000,257,10986230,12925,0,1726189750,13062.830336699997,82.52620878000016,53567.43101736 2024-09-13,01:09:12.000,257,10986268,13045,0,1726189751,13062.816864079992,82.58965095000167,53567.521849920005 2024-09-13,01:09:13.000,257,10986233,12925,0,1726189752,13062.729292049997,82.61079833999975,53567.584734 2024-09-13,01:09:14.000,257,10986267,12885,0,1726189753,13062.749500979997,82.68128964000061,53567.640630960006 2024-09-13,01:09:15.000,257,10986233,12965,0,1726189754,13062.675401569992,82.70948615999805,53567.66159232001 2024-09-13,01:09:16.000,257,10986249,12925,0,1726189755,13062.668665259996,82.73768268000276,53567.836270320004 2024-09-13,01:09:17.000,257,10986211,13205,0,1726189756,13062.634983709992,82.77292832999956,53567.836270320004 2024-09-13,01:09:18.000,257,10986203,13165,0,1726189757,13062.614774779991,82.80112485000427,53567.89216728 2024-09-13,01:09:19.000,257,10986214,12925,0,1726189758,13062.614774779991,82.80112485000427,53567.93409 2024-09-13,01:09:20.000,257,10986232,12765,0,1726189759,13062.574356919991,82.80112485000427,53568.01793544001 2024-09-13,01:09:21.000,257,10986244,13085,0,1726189760,13062.547411679996,82.82227224000235,53568.04588392001 2024-09-13,01:09:22.000,257,10986271,13085,0,1726189761,13062.547411679996,82.82932137000171,53568.05287104 2024-09-13,01:09:23.000,257,10986254,13365,0,1726189762,13062.52046644,82.85046875999979,53568.171652080004 2024-09-13,01:09:24.000,257,10986235,12885,0,1726189763,13062.5608843,82.84341963000043,53568.20658768 2024-09-13,01:09:25.000,257,10986259,12885,0,1726189764,13062.533939059991,82.82227224000235,53568.25549752 2024-09-13,01:09:26.000,257,10986266,13005,0,1726189765,13062.52046644,82.85046875999979,53568.29742024 2024-09-13,01:09:27.000,257,10986240,12845,0,1726189766,13062.533939059991,82.82932137000171,53568.33235584001 2024-09-13,01:09:28.000,257,10986267,12925,0,1726189767,13062.527202749996,82.81522311000299,53568.339342960004 2024-09-13,01:09:29.000,257,10986219,12965,0,1726189768,13062.47331226999,82.77997745999892,53568.39523992 2024-09-13,01:09:30.000,257,10986186,12925,0,1726189769,13062.47331226999,82.78702658999828,53568.47209824001 2024-09-13,01:09:31.000,257,10986230,13285,0,1726189770,13062.45310333999,82.77997745999892,53568.52100808001 2024-09-13,01:09:32.000,257,10986261,13125,0,1726189771,13062.41268547999,82.77292832999956,53568.54895656001 2024-09-13,01:09:33.000,257,10986219,13245,0,1726189772,13062.41942179,82.72358442000404,53568.54196944 2024-09-13,01:09:34.000,257,10986223,13205,0,1726189773,13062.39921286,82.7306335500034,53568.59087928 2024-09-13,01:09:35.000,257,10986245,12965,0,1726189774,13062.33858607,82.6671913800019,53568.625814880004 2024-09-13,01:09:36.000,257,10986246,12925,0,1726189775,13062.33184975999,82.61079833999975,53568.58389216 2024-09-13,01:09:37.000,257,10986215,12925,0,1726189776,13062.325113449995,82.58260182000231,53568.65376336 2024-09-13,01:09:38.000,257,10986247,13005,0,1726189777,13062.33184975999,82.51211052000144,53568.7026732 2024-09-13,01:09:39.000,257,10986196,13445,0,1726189778,13062.33184975999,82.47686487000465,53568.744595920005 2024-09-13,01:09:40.000,257,10986190,12805,0,1726189779,13062.325113449995,82.41342270000314,53568.73760880001 2024-09-13,01:09:41.000,257,10986199,13045,0,1726189780,13062.325113449995,82.38522617999843,53568.82145424 2024-09-13,01:09:42.000,257,10986241,12885,0,1726189781,13062.29816821,82.32883314000355,53568.90529968001 2024-09-13,01:09:43.000,257,10986242,13045,0,1726189782,13062.31164082999,82.2724401000014,53568.88433832001 2024-09-13,01:09:44.000,257,10986236,13245,0,1726189783,13062.284695589995,82.23719445000461,53568.863376960006 2024-09-13,01:09:45.000,257,10986222,12965,0,1726189784,13062.29816821,82.19489967000118,53568.95420952001 2024-09-13,01:09:46.000,257,10986220,13125,0,1726189785,13062.31837714,82.13145749999967,53568.95420952001 2024-09-13,01:09:47.000,257,10986229,12925,0,1726189786,13062.31837714,82.11031011000159,53568.99613224 2024-09-13,01:09:48.000,257,10986190,13125,0,1726189787,13062.31837714,82.06801532999816,53569.06600344 2024-09-13,01:09:49.000,257,10986194,13165,0,1726189788,13062.33184975999,82.03981881000072,53569.05202920001 2024-09-13,01:09:50.000,257,10986249,13045,0,1726189789,13062.29143189999,81.98342576999858,53569.0869648 2024-09-13,01:09:51.000,257,10986271,13005,0,1726189790,13062.325113449995,81.94818012000178,53569.128887520004 2024-09-13,01:09:52.000,257,10986139,12965,0,1726189791,13062.304904519995,81.95522925000114,53569.10792616 2024-09-13,01:09:53.000,257,10986236,13005,0,1726189792,13062.29816821,81.87768882000091,53569.10792616 2024-09-13,01:09:54.000,257,10986262,12965,0,1726189793,13062.31164082999,81.90588533999835,53569.149848880006 2024-09-13,01:09:55.000,257,10986188,12925,0,1726189794,13062.284695589995,81.89883620999899,53569.198758720006 2024-09-13,01:09:56.000,257,10986232,13325,0,1726189795,13062.29143189999,81.84244317000412,53569.20574584 2024-09-13,01:09:57.000,257,10986225,13125,0,1726189796,13062.29143189999,81.82834490999812,53569.25465568 2024-09-13,01:09:58.000,257,10986273,13365,0,1726189797,13062.284695589995,81.82129577999876,53569.296578400004 2024-09-13,01:09:59.000,257,10986223,13085,0,1726189798,13062.284695589995,81.80719752000005,53569.296578400004 2024-09-13,01:10:00.000,257,10986265,13085,0,1726189799,13062.25101403999,81.77900100000261,53569.35946248001 2024-09-13,01:10:01.000,257,10986292,13045,0,1726189800,13062.23080510999,81.75785361000453,53569.345488240004 2024-09-13,01:10:02.000,257,10986270,13205,0,1726189801,13062.23080510999,81.6803131800043,53569.4013852 2024-09-13,01:10:03.000,257,10986246,13165,0,1726189802,13062.27122296999,81.65211665999959,53569.43632080001 2024-09-13,01:10:04.000,257,10986262,13005,0,1726189803,13062.25775035,81.60982188000344,53569.45728216001 2024-09-13,01:10:05.000,257,10986249,13245,0,1726189804,13062.29143189999,81.5675271,53569.464269280004 2024-09-13,01:10:06.000,257,10986200,13125,0,1726189805,13062.345322379995,81.48293754000042,53569.52715336001 2024-09-13,01:10:07.000,257,10986248,13045,0,1726189806,13062.27795928,81.45474102000298,53569.59003744 2024-09-13,01:10:08.000,257,10986247,13125,0,1726189807,13062.31164082999,81.42654449999827,53569.56907608 2024-09-13,01:10:09.000,257,10986248,12925,0,1726189808,13062.304904519995,81.42654449999827,53569.583050320005 2024-09-13,01:10:10.000,257,10986234,12925,0,1726189809,13062.25775035,81.33490580999933,53569.59702456 2024-09-13,01:10:11.000,257,10986187,12805,0,1726189810,13062.29143189999,81.32080755000061,53569.72977984 2024-09-13,01:10:12.000,257,10986205,13085,0,1726189811,13062.31837714,81.28556190000381,53569.65990864 2024-09-13,01:10:13.000,257,10986242,13165,0,1726189812,13062.284695589995,81.23621799000102,53569.750741200005 2024-09-13,01:10:14.000,257,10986217,13125,0,1726189813,13062.29143189999,81.19392321000487,53569.77170256001 2024-09-13,01:10:15.000,257,10986219,13125,0,1726189814,13062.203859869995,81.14457930000208,53569.7856768 2024-09-13,01:10:16.000,257,10986205,13005,0,1726189815,13062.21059617999,81.10228451999865,53569.76471544 2024-09-13,01:10:17.000,257,10986250,13085,0,1726189816,13062.10955152999,81.0599897400025,53569.820612400006 2024-09-13,01:10:18.000,257,10986257,13005,0,1726189817,13062.042188429994,81.03884235000442,53569.820612400006 2024-09-13,01:10:19.000,257,10986251,13165,0,1726189818,13062.021979499994,80.96835105000355,53569.88349648 2024-09-13,01:10:20.000,257,10986235,13045,0,1726189819,13061.981561639994,80.9472036599982,53569.90445784 2024-09-13,01:10:21.000,257,10986253,12765,0,1726189820,13061.927671159989,80.9472036599982,53569.918432080005 2024-09-13,01:10:22.000,257,10986191,13285,0,1726189821,13061.853571749998,80.94015452999884,53569.95336768 2024-09-13,01:10:23.000,257,10986244,12965,0,1726189822,13061.745790790003,80.9472036599982,53569.96035480001 2024-09-13,01:10:24.000,257,10986242,13085,0,1726189823,13061.638009829992,80.93310539999948,53570.05118736 2024-09-13,01:10:25.000,257,10986191,13125,0,1726189824,13061.563910420002,80.89081062000332,53570.07913584001 2024-09-13,01:10:26.000,257,10986247,12805,0,1726189825,13061.476338389992,80.90490888000204,53570.02323888 2024-09-13,01:10:27.000,257,10986271,13165,0,1726189826,13061.429184219996,80.86261409999861,53570.09311008 2024-09-13,01:10:28.000,257,10986230,13125,0,1726189827,13061.355084809991,80.83441758000117,53570.07913584001 2024-09-13,01:10:29.000,257,10986203,13085,0,1726189828,13061.24056754,80.82031932000245,53570.09311008 2024-09-13,01:10:30.000,257,10986273,13205,0,1726189829,13061.13278657999,80.80622106000374,53570.155994160006 2024-09-13,01:10:31.000,257,10986212,12965,0,1726189830,13061.05868717,80.79917193000438,53570.17695552001 2024-09-13,01:10:32.000,257,10986261,12925,0,1726189831,13060.95090620999,80.73572976000287,53570.14900704001 2024-09-13,01:10:33.000,257,10986215,12725,0,1726189832,13060.883543109994,80.73572976000287,53570.1699684 2024-09-13,01:10:34.000,257,10986270,13085,0,1726189833,13060.769025839989,80.72868063000351,53570.16298128 2024-09-13,01:10:35.000,257,10986262,13085,0,1726189834,13060.667981189988,80.68638585000008,53570.183942640004 2024-09-13,01:10:36.000,257,10986214,12845,0,1726189835,13060.526518680002,80.67933672000072,53570.155994160006 2024-09-13,01:10:37.000,257,10986209,13165,0,1726189836,13060.472628199997,80.59474716000113,53570.183942640004 2024-09-13,01:10:38.000,257,10986255,12925,0,1726189837,13060.405265100002,80.53835411999898,53570.155994160006 2024-09-13,01:10:39.000,257,10986209,13005,0,1726189838,13060.344638310002,80.51720673000091,53570.14201992 2024-09-13,01:10:40.000,257,10986213,12885,0,1726189839,13060.297484139992,80.48196108000411,53570.14201992 2024-09-13,01:10:41.000,257,10986228,13045,0,1726189840,13060.236857349992,80.43966630000068,53570.14900704001 2024-09-13,01:10:42.000,257,10986258,13125,0,1726189841,13060.176230559991,80.36917499999981,53570.135032800004 2024-09-13,01:10:43.000,257,10986241,12805,0,1726189842,13060.115603769991,80.29868369999895,53570.14201992 2024-09-13,01:10:44.000,257,10986255,12965,0,1726189843,13060.075185909991,80.26343805000215,53570.135032800004 2024-09-13,01:10:45.000,257,10986266,12765,0,1726189844,13060.075185909991,80.19999588000064,53570.12804568001 2024-09-13,01:10:46.000,257,10986259,12965,0,1726189845,13059.987613879995,80.12245545000042,53570.135032800004 2024-09-13,01:10:47.000,257,10986215,12845,0,1726189846,13059.97414125999,80.05196414999955,53570.17695552001 2024-09-13,01:10:48.000,257,10986244,13165,0,1726189847,13059.906778159995,80.05196414999955,53570.12105856 2024-09-13,01:10:49.000,257,10986281,12965,0,1726189848,13059.886569229995,79.98852197999804,53570.12804568001 2024-09-13,01:10:50.000,257,10986230,12965,0,1726189849,13059.85288767999,79.91098154999781,53570.204904000006 2024-09-13,01:10:51.000,257,10986245,13005,0,1726189850,13059.825942439995,79.86868677000166,53570.19791688001 2024-09-13,01:10:52.000,257,10986244,12885,0,1726189851,13059.724897789994,79.78409721000207,53570.21887824 2024-09-13,01:10:53.000,257,10986238,12885,0,1726189852,13059.704688859994,79.70655678000185,53570.183942640004 2024-09-13,01:10:54.000,257,10986238,12925,0,1726189853,13059.704688859994,79.63606548000098,53570.21887824 2024-09-13,01:10:55.000,257,10986279,13125,0,1726189854,13059.664270999994,79.53737766000268,53570.22586536001 2024-09-13,01:10:56.000,257,10986209,12885,0,1726189855,13059.67774362,79.45983723000245,53570.23285248 2024-09-13,01:10:57.000,257,10986250,13005,0,1726189856,13059.67100730999,79.39639506000094,53570.28176232 2024-09-13,01:10:58.000,257,10986251,13205,0,1726189857,13059.637325759999,79.29065811000328,53570.22586536001 2024-09-13,01:10:59.000,257,10986226,13365,0,1726189858,13059.644062069994,79.20606855000369,53570.27477520001 2024-09-13,01:11:00.000,257,10986238,13005,0,1726189859,13059.69795255,79.12852812000347,53570.31669792001 2024-09-13,01:11:01.000,257,10986248,13205,0,1726189860,13059.657534689999,79.07213508000132,53570.31669792001 2024-09-13,01:11:02.000,257,10986271,12725,0,1726189861,13059.63058944999,78.98049639000237,53570.33765928 2024-09-13,01:11:03.000,257,10986231,12805,0,1726189862,13059.623853139994,78.87475944000471,53570.28176232 2024-09-13,01:11:04.000,257,10986214,13005,0,1726189863,13059.590171589989,78.83246466000128,53570.351633520004 2024-09-13,01:11:05.000,257,10986230,12965,0,1726189864,13059.623853139994,78.74082597000233,53570.40054336 2024-09-13,01:11:06.000,257,10986274,12965,0,1726189865,13059.617116829999,78.65623641000275,53570.372594880006 2024-09-13,01:11:07.000,257,10986263,13205,0,1726189866,13059.489126939989,78.62099075999868,53570.4494532 2024-09-13,01:11:08.000,257,10986304,13005,0,1726189867,13059.468918009989,78.53640119999909,53570.43547896 2024-09-13,01:11:09.000,257,10986260,13085,0,1726189868,13059.455445389998,78.48705729000358,53570.46342744001 2024-09-13,01:11:10.000,257,10986170,13125,0,1726189869,13059.401554909993,78.43066425000143,53570.491375920006 2024-09-13,01:11:11.000,257,10986234,12885,0,1726189870,13059.354400739998,78.36722207999992,53570.52631152 2024-09-13,01:11:12.000,257,10986231,12925,0,1726189871,13059.307246570002,78.33902556000248,53570.56124712001 2024-09-13,01:11:13.000,257,10986248,13005,0,1726189872,13059.273565019997,78.24738687000354,53570.55426 2024-09-13,01:11:14.000,257,10986251,13045,0,1726189873,13059.226410850002,78.18394470000203,53570.56823424 2024-09-13,01:11:15.000,257,10986203,12765,0,1726189874,13059.138838819992,78.12755165999988,53570.59618272 2024-09-13,01:11:16.000,257,10986195,12805,0,1726189875,13059.098420959992,78.07115861999773,53570.6241312 2024-09-13,01:11:17.000,257,10986224,13005,0,1726189876,13059.064739410001,78.01476558000286,53570.659066800006 2024-09-13,01:11:18.000,257,10986233,12965,0,1726189877,13058.963694760001,77.94427428000199,53570.64509256 2024-09-13,01:11:19.000,257,10986244,12805,0,1726189878,13058.88285904,77.82443906999833,53570.66605392 2024-09-13,01:11:20.000,257,10986205,13285,0,1726189879,13058.84244118,77.76804603000346,53570.65207968001 2024-09-13,01:11:21.000,257,10986252,12845,0,1726189880,13058.768341769995,77.66230907999852,53570.687015280004 2024-09-13,01:11:22.000,257,10986245,12765,0,1726189881,13058.76160546,77.60591604000365,53570.74291224 2024-09-13,01:11:23.000,257,10986270,13205,0,1726189882,13058.69424235999,77.47903170000063,53570.73592512 2024-09-13,01:11:24.000,257,10986281,13125,0,1726189883,13058.59993402,77.32395084000018,53570.73592512 2024-09-13,01:11:25.000,257,10986217,13125,0,1726189884,13058.57972509,77.24641040999995,53570.756886480005 2024-09-13,01:11:26.000,257,10986234,12925,0,1726189885,13058.59993402,77.11247694000485,53570.78483496 2024-09-13,01:11:27.000,257,10986218,13285,0,1726189886,13058.53930723,77.02788737999799,53570.84073192 2024-09-13,01:11:28.000,257,10986240,13245,0,1726189887,13058.47194412999,76.89395391000289,53570.826757680006 2024-09-13,01:11:29.000,257,10986249,12965,0,1726189888,13058.47194412999,76.78821695999795,53570.81977056001 2024-09-13,01:11:30.000,257,10986173,13165,0,1726189889,13058.45173519999,76.69657826999901,53570.854706160004 2024-09-13,01:11:31.000,257,10986211,12885,0,1726189890,13058.397844719999,76.59084132000135,53570.903616 2024-09-13,01:11:32.000,257,10986256,12925,0,1726189891,13058.438262579999,76.44985871999961,53570.93156448 2024-09-13,01:11:33.000,257,10986255,13245,0,1726189892,13058.49215305999,76.33707264000259,53570.93156448 2024-09-13,01:11:34.000,257,10986255,13045,0,1726189893,13058.47868044,76.22428655999829,53570.994448560006 2024-09-13,01:11:35.000,257,10986248,12845,0,1726189894,13058.49888937,76.1537952600047,53571.078294 2024-09-13,01:11:36.000,257,10986272,12885,0,1726189895,13058.47194412999,76.05510743999912,53571.03637128001 2024-09-13,01:11:37.000,257,10986203,13165,0,1726189896,13058.49215305999,76.03396005000104,53571.092268240005 2024-09-13,01:11:38.000,257,10986210,12805,0,1726189897,13058.49215305999,75.9423213600021,53571.19707504 2024-09-13,01:11:39.000,257,10986245,12845,0,1726189898,13058.49215305999,75.8436335400038,53571.2180364 2024-09-13,01:11:40.000,257,10986209,12925,0,1726189899,13058.53930723,75.78019137000229,53571.24598488 2024-09-13,01:11:41.000,257,10986231,12965,0,1726189900,13058.525834609994,75.71674920000078,53571.31585608 2024-09-13,01:11:42.000,257,10986209,13005,0,1726189901,13058.55277984999,75.61806138000247,53571.36476592 2024-09-13,01:11:43.000,257,10986229,13285,0,1726189902,13058.59993402,75.55461921000096,53571.42066288001 2024-09-13,01:11:44.000,257,10986217,13165,0,1726189903,13058.64035188,75.4488822600033,53571.476559840004 2024-09-13,01:11:45.000,257,10986228,12965,0,1726189904,13058.59993402,75.39953835000051,53571.56040528 2024-09-13,01:11:46.000,257,10986259,12925,0,1726189905,13058.64035188,75.35019443999772,53571.602328 2024-09-13,01:11:47.000,257,10986204,12965,0,1726189906,13058.75486914999,75.32904704999964,53571.65123784 2024-09-13,01:11:48.000,257,10986183,12885,0,1726189907,13058.788550699996,75.23035923000134,53571.693160560004 2024-09-13,01:11:49.000,257,10986251,13205,0,1726189908,13058.80202332,75.18806444999791,53571.75604464001 2024-09-13,01:11:50.000,257,10986256,13245,0,1726189909,13058.849177489996,75.14576967000176,53571.87482568001 2024-09-13,01:11:51.000,257,10986239,13605,0,1726189910,13058.90306797,75.05413098000281,53571.90277416001 2024-09-13,01:11:52.000,257,10986269,12925,0,1726189911,13058.909804279996,75.00478707000002,53571.9866196 2024-09-13,01:11:53.000,257,10986252,12845,0,1726189912,13058.977167379991,75.01888532999874,53571.99360672001 2024-09-13,01:11:54.000,257,10986212,12965,0,1726189913,13059.004112620001,74.96249229000387,53572.18924608001 2024-09-13,01:11:55.000,257,10986212,13005,0,1726189914,13059.084948340002,74.9272466399998,53572.217194560006 2024-09-13,01:11:56.000,257,10986252,13085,0,1726189915,13059.132102509997,74.90609925000172,53572.28706576001 2024-09-13,01:11:57.000,257,10986230,13365,0,1726189916,13059.212938229997,74.87085359999764,53572.3709112 2024-09-13,01:11:58.000,257,10986215,12885,0,1726189917,13059.246619780002,74.84970620999957,53572.433795280005 2024-09-13,01:11:59.000,257,10986227,12965,0,1726189918,13059.287037640002,74.82855882000149,53572.55956344 2024-09-13,01:12:00.000,257,10986231,13085,0,1726189919,13059.361137049993,74.81446056000277,53572.6154604 2024-09-13,01:12:01.000,257,10986218,12965,0,1726189920,13059.388082289988,74.7933131700047,53572.67135736001 2024-09-13,01:12:02.000,257,10986175,12885,0,1726189921,13059.415027529998,74.76511664999998,53572.7552028 2024-09-13,01:12:03.000,257,10986210,12885,0,1726189922,13059.462181699993,74.76511664999998,53572.83904824001 2024-09-13,01:12:04.000,257,10986246,13125,0,1726189923,13059.529544799989,74.75101839000126,53572.92988080001 2024-09-13,01:12:05.000,257,10986208,13285,0,1726189924,13059.596907899999,74.72987100000319,53573.01372624 2024-09-13,01:12:06.000,257,10986246,12805,0,1726189925,13059.63058944999,74.73692013000255,53573.02770048001 2024-09-13,01:12:07.000,257,10986190,13205,0,1726189926,13059.69795255,74.7792149099987,53573.11154592 2024-09-13,01:12:08.000,257,10986209,12765,0,1726189927,13059.77205195999,74.75101839000126,53573.13250728 2024-09-13,01:12:09.000,257,10986248,12685,0,1726189928,13059.81920613,74.76511664999998,53573.23032696 2024-09-13,01:12:10.000,257,10986277,13085,0,1726189929,13059.87309660999,74.73692013000255,53573.349108 2024-09-13,01:12:11.000,257,10986252,13005,0,1726189930,13059.92025078,74.75101839000126,53573.37705648 2024-09-13,01:12:12.000,257,10986267,12885,0,1726189931,13060.04150436,74.71577274000447,53573.50282464001 2024-09-13,01:12:13.000,257,10986214,13285,0,1726189932,13060.08192222,74.71577274000447,53573.558721600006 2024-09-13,01:12:14.000,257,10986233,13245,0,1726189933,13060.162757940001,74.72987100000319,53573.64256704 2024-09-13,01:12:15.000,257,10986243,13125,0,1726189934,13060.223384730001,74.73692013000255,53573.69846400001 2024-09-13,01:12:16.000,257,10986224,13085,0,1726189935,13060.310956759997,74.72282187000383,53573.775322320005 2024-09-13,01:12:17.000,257,10986235,12925,0,1726189936,13060.412001409997,74.75806752000062,53573.85218064 2024-09-13,01:12:18.000,257,10986249,13045,0,1726189937,13060.438946649992,74.76511664999998,53573.97096168 2024-09-13,01:12:19.000,257,10986269,13085,0,1726189938,13060.546727610003,74.7933131700047,53574.04782 2024-09-13,01:12:20.000,257,10986208,13085,0,1726189939,13060.587145469988,74.81446056000277,53574.159613920005 2024-09-13,01:12:21.000,257,10986251,12885,0,1726189940,13060.634299639998,74.85675533999893,53574.20153664001 2024-09-13,01:12:22.000,257,10986215,12765,0,1726189941,13060.735344289998,74.88495186000364,53574.28538208 2024-09-13,01:12:23.000,257,10986246,13085,0,1726189942,13060.755553219999,74.9272466399998,53574.36922752001 2024-09-13,01:12:24.000,257,10986248,13005,0,1726189943,13060.769025839989,75.01888532999874,53574.4321116 2024-09-13,01:12:25.000,257,10986250,12965,0,1726189944,13060.809443699989,75.06118011000217,53574.48800856001 2024-09-13,01:12:26.000,257,10986223,12845,0,1726189945,13060.789234769989,75.09642575999897,53574.60678960001 2024-09-13,01:12:27.000,257,10986233,12965,0,1726189946,13060.82965262999,75.15281880000111,53574.58582824001 2024-09-13,01:12:28.000,257,10986248,13125,0,1726189947,13060.863334179994,75.20921184000326,53574.711596400004 2024-09-13,01:12:29.000,257,10986257,13285,0,1726189948,13060.91722466,75.29380140000285,53574.732557760006 2024-09-13,01:12:30.000,257,10986282,13045,0,1726189949,13060.99132406999,75.336096179999,53574.83736456 2024-09-13,01:12:31.000,257,10986188,12965,0,1726189950,13061.03174192999,75.41363660999923,53574.85832592 2024-09-13,01:12:32.000,257,10986224,12885,0,1726189951,13061.01153299999,75.4841279100001,53574.93518424 2024-09-13,01:12:33.000,257,10986222,13005,0,1726189952,13061.05868717,75.57576659999904,53574.97011984001 2024-09-13,01:12:34.000,257,10986262,13205,0,1726189953,13061.105841339995,75.62511051000183,53575.10287512 2024-09-13,01:12:35.000,257,10986248,13125,0,1726189954,13061.13952289,75.68150355000398,53575.10287512 2024-09-13,01:12:36.000,257,10986243,13085,0,1726189955,13061.17994075,75.77314224000293,53575.20768192001 2024-09-13,01:12:37.000,257,10986291,12885,0,1726189956,13061.17994075,75.82248614999844,53575.26357888 2024-09-13,01:12:38.000,257,10986222,13285,0,1726189957,13061.267512779996,75.88592831999995,53575.29851448 2024-09-13,01:12:39.000,257,10986288,12885,0,1726189958,13061.32140326,75.99166527000489,53575.37537280001 2024-09-13,01:12:40.000,257,10986265,12925,0,1726189959,13061.314666949991,76.03396005000104,53575.43825688 2024-09-13,01:12:41.000,257,10986249,13205,0,1726189960,13061.314666949991,76.09740222000255,53575.4801796 2024-09-13,01:12:42.000,257,10986221,13165,0,1726189961,13061.334875879991,76.1890409100015,53575.51511520001 2024-09-13,01:12:43.000,257,10986247,13285,0,1726189962,13061.34161219,76.26658134000172,53575.54306368001 2024-09-13,01:12:44.000,257,10986244,13205,0,1726189963,13061.348348499996,76.33707264000259,53575.56402504001 2024-09-13,01:12:45.000,257,10986253,12965,0,1726189964,13061.422447910001,76.40756394000346,53575.619922000005 2024-09-13,01:12:46.000,257,10986240,12925,0,1726189965,13061.429184219996,76.51330089000112,53575.68979320001 2024-09-13,01:12:47.000,257,10986255,13125,0,1726189966,13061.442656840001,76.57674306000263,53575.70376744 2024-09-13,01:12:48.000,257,10986254,12925,0,1726189967,13061.382030050001,76.66838175000157,53575.73171592001 2024-09-13,01:12:49.000,257,10986268,12925,0,1726189968,13061.408975289996,76.76706956999988,53575.76665152 2024-09-13,01:12:50.000,257,10986211,12925,0,1726189969,13061.348348499996,76.90100304000225,53575.75267728 2024-09-13,01:12:51.000,257,10986236,13125,0,1726189970,13061.328139569996,76.96444521000376,53575.836522720005 2024-09-13,01:12:52.000,257,10986207,13085,0,1726189971,13061.361821120001,77.0560839000027,53575.80857424001 2024-09-13,01:12:53.000,257,10986236,12805,0,1726189972,13061.32140326,77.14067346000229,53575.85748408001 2024-09-13,01:12:54.000,257,10986282,13045,0,1726189973,13061.314666949991,77.21821389000252,53575.92036816 2024-09-13,01:12:55.000,257,10986209,12925,0,1726189974,13061.24056754,77.28165606000402,53575.92036816 2024-09-13,01:12:56.000,257,10986268,13045,0,1726189975,13061.22035861,77.36624562000361,53575.97626512001 2024-09-13,01:12:57.000,257,10986269,12885,0,1726189976,13061.15973182,77.44378605000384,53576.0391492 2024-09-13,01:12:58.000,257,10986259,13045,0,1726189977,13061.19341336999,77.53542474000278,53576.03216208 2024-09-13,01:12:59.000,257,10986212,12845,0,1726189978,13061.11257764999,77.57771951999894,53576.03216208 2024-09-13,01:13:00.000,257,10986265,12965,0,1726189979,13061.03847824,77.65525994999916,53576.074084800006 2024-09-13,01:13:01.000,257,10986222,12925,0,1726189980,13060.97785145,77.73984950999875,53576.10203328 2024-09-13,01:13:02.000,257,10986259,12925,0,1726189981,13060.984587759995,77.81738993999898,53576.11600752001 2024-09-13,01:13:03.000,257,10986262,13165,0,1726189982,13060.93069727999,77.8596847200024,53576.08107192 2024-09-13,01:13:04.000,257,10986252,13045,0,1726189983,13060.91048834999,77.93017602000327,53576.053123440004 2024-09-13,01:13:05.000,257,10986244,13005,0,1726189984,13060.89027941999,77.94427428000199,53576.06709768001 2024-09-13,01:13:06.000,257,10986275,12925,0,1726189985,13060.863334179994,78.01476558000286,53576.09504616001 2024-09-13,01:13:07.000,257,10986274,13445,0,1726189986,13060.863334179994,78.06410948999837,53576.08107192 2024-09-13,01:13:08.000,257,10986276,13125,0,1726189987,13060.903752039994,78.1064042700018,53576.074084800006 2024-09-13,01:13:09.000,257,10986221,13325,0,1726189988,13060.843125249994,78.16279731000395,53576.053123440004 2024-09-13,01:13:10.000,257,10986250,13045,0,1726189989,13060.856597869999,78.2544360000029,53576.018187839996 2024-09-13,01:13:11.000,257,10986275,12965,0,1726189990,13060.84986155999,78.2896816499997,53576.053123440004 2024-09-13,01:13:12.000,257,10986210,12965,0,1726189991,13060.856597869999,78.34607469000184,53576.06709768001 2024-09-13,01:13:13.000,257,10986298,13045,0,1726189992,13060.856597869999,78.41656599000271,53576.06011056 2024-09-13,01:13:14.000,257,10986285,12805,0,1726189993,13060.789234769989,78.48705729000358,53576.0391492 2024-09-13,01:13:15.000,257,10986219,13045,0,1726189994,13060.762289529994,78.51525381000101,53576.0391492 2024-09-13,01:13:16.000,257,10986257,12965,0,1726189995,13060.728607979989,78.5645977200038,53576.053123440004 2024-09-13,01:13:17.000,257,10986249,12845,0,1726189996,13060.715135359998,78.62803988999804,53576.03216208 2024-09-13,01:13:18.000,257,10986212,13205,0,1726189997,13060.647772259988,78.64918728000339,53576.06011056 2024-09-13,01:13:19.000,257,10986253,13045,0,1726189998,13060.627563329988,78.65623641000275,53576.04613632001 2024-09-13,01:13:20.000,257,10986225,13005,0,1726189999,13060.627563329988,78.74787510000169,53576.03216208 2024-09-13,01:13:21.000,257,10986284,13085,0,1726190000,13060.627563329988,78.81836640000256,53576.02517496001 2024-09-13,01:13:22.000,257,10986262,13005,0,1726190001,13060.580409159993,78.85361204999936,53575.98325224 2024-09-13,01:13:23.000,257,10986251,12925,0,1726190002,13060.566936540003,78.89590683000279,53576.01120072 2024-09-13,01:13:24.000,257,10986225,13165,0,1726190003,13060.526518680002,79.00164378000045,53575.99722648001 2024-09-13,01:13:25.000,257,10986218,13285,0,1726190004,13060.533254989998,79.03688943000452,53575.97626512001 2024-09-13,01:13:26.000,257,10986253,12845,0,1726190005,13060.486100820002,79.07213508000132,53575.97626512001 2024-09-13,01:13:27.000,257,10986211,13285,0,1726190006,13060.432210339997,79.1214789900041,53575.97626512001 2024-09-13,01:13:28.000,257,10986234,13125,0,1726190007,13060.432210339997,79.13557725000283,53575.96229088 2024-09-13,01:13:29.000,257,10986312,13005,0,1726190008,13060.452419269997,79.1567246400009,53575.98325224 2024-09-13,01:13:30.000,257,10986230,13125,0,1726190009,13060.418737719992,79.22016681000241,53575.94132952 2024-09-13,01:13:31.000,257,10986225,13085,0,1726190010,13060.378319859992,79.26246158999857,53575.9343424 2024-09-13,01:13:32.000,257,10986236,12845,0,1726190011,13060.418737719992,79.29065811000328,53575.969278 2024-09-13,01:13:33.000,257,10986245,13325,0,1726190012,13060.465891890002,79.31180550000136,53575.955303760005 2024-09-13,01:13:34.000,257,10986285,12765,0,1726190013,13060.459155579993,79.34705114999815,53575.87844544001 2024-09-13,01:13:35.000,257,10986214,12965,0,1726190014,13060.513046059998,79.38229680000222,53575.92036816 2024-09-13,01:13:36.000,257,10986249,13125,0,1726190015,13060.486100820002,79.38229680000222,53575.92735528001 2024-09-13,01:13:37.000,257,10986241,12925,0,1726190016,13060.479364509993,79.43868984000437,53575.89940680001 2024-09-13,01:13:38.000,257,10986259,12925,0,1726190017,13060.499573439993,79.46688636000181,53575.850496959996 2024-09-13,01:13:39.000,257,10986242,13125,0,1726190018,13060.519782369993,79.5514759200014,53575.885432560004 2024-09-13,01:13:40.000,257,10986224,13005,0,1726190019,13060.519782369993,79.57262330999947,53575.836522720005 2024-09-13,01:13:41.000,257,10986248,13285,0,1726190020,13060.533254989998,79.62196722000226,53575.89940680001 2024-09-13,01:13:42.000,257,10986215,13125,0,1726190021,13060.587145469988,79.6501637399997,53575.87145832 2024-09-13,01:13:43.000,257,10986256,12885,0,1726190022,13060.614090709998,79.67836026000441,53575.9343424 2024-09-13,01:13:44.000,257,10986267,13125,0,1726190023,13060.620827019993,79.72770416999992,53575.850496959996 2024-09-13,01:13:45.000,257,10986181,13085,0,1726190024,13060.566936540003,79.77704808000271,53575.836522720005 2024-09-13,01:13:46.000,257,10986251,13165,0,1726190025,13060.580409159993,79.79819547000079,53575.8644712 2024-09-13,01:13:47.000,257,10986262,12805,0,1726190026,13060.560200229993,79.88278503000038,53575.82953560001 2024-09-13,01:13:48.000,257,10986239,13125,0,1726190027,13060.479364509993,79.92507981000381,53575.850496959996 2024-09-13,01:13:49.000,257,10986263,12925,0,1726190028,13060.445682960002,79.99557111000468,53575.87844544001 2024-09-13,01:13:50.000,257,10986229,13285,0,1726190029,13060.398528789992,80.06606240999827,53575.84350984 2024-09-13,01:13:51.000,257,10986313,12965,0,1726190030,13060.351374619997,80.12245545000042,53575.7946 2024-09-13,01:13:52.000,257,10986304,12925,0,1726190031,13060.263802590001,80.13655370999913,53575.78062576001 2024-09-13,01:13:53.000,257,10986238,13125,0,1726190032,13060.223384730001,80.15770110000449,53575.7946 2024-09-13,01:13:54.000,257,10986260,12925,0,1726190033,13060.10213115,80.22114326999872,53575.70376744 2024-09-13,01:13:55.000,257,10986216,12965,0,1726190034,13060.08192222,80.26343805000215,53575.717741680004 2024-09-13,01:13:56.000,257,10986282,13125,0,1726190035,13060.02129543,80.27048718000151,53575.75966440001 2024-09-13,01:13:57.000,257,10986232,13245,0,1726190036,13059.95393232999,80.27753631000087,53575.71075456001 2024-09-13,01:13:58.000,257,10986258,12925,0,1726190037,13059.886569229995,80.31278195999766,53575.68979320001 2024-09-13,01:13:59.000,257,10986268,12965,0,1726190038,13059.87309660999,80.36917499999981,53575.63389624 2024-09-13,01:14:00.000,257,10986195,13365,0,1726190039,13059.79226088999,80.38327325999853,53575.63389624 2024-09-13,01:14:01.000,257,10986252,12965,0,1726190040,13059.73837041,80.29868369999895,53575.61293488001 2024-09-13,01:14:02.000,257,10986266,12965,0,1726190041,13059.724897789994,80.32688022000366,53575.59197352001 2024-09-13,01:14:03.000,257,10986238,12965,0,1726190042,13059.63058944999,80.3198310900043,53575.59197352001 2024-09-13,01:14:04.000,257,10986241,13125,0,1726190043,13059.596907899999,80.34097848000238,53575.550050800004 2024-09-13,01:14:05.000,257,10986252,13205,0,1726190044,13059.543017419994,80.36212587000045,53575.4801796 2024-09-13,01:14:06.000,257,10986276,12965,0,1726190045,13059.462181699993,80.40442065000389,53575.42428264001 2024-09-13,01:14:07.000,257,10986268,12965,0,1726190046,13059.482390629993,80.42556804000196,53575.41729552 2024-09-13,01:14:08.000,257,10986243,13205,0,1726190047,13059.455445389998,80.42556804000196,53575.39633416001 2024-09-13,01:14:09.000,257,10986228,13165,0,1726190048,13059.468918009989,80.40442065000389,53575.37537280001 2024-09-13,01:14:10.000,257,10986244,12845,0,1726190049,13059.408291219988,80.46786281999812,53575.35441144001 2024-09-13,01:14:11.000,257,10986258,12925,0,1726190050,13059.428500149988,80.44671543000004,53575.31248872 2024-09-13,01:14:12.000,257,10986242,13125,0,1726190051,13059.367873359988,80.46786281999812,53575.25659176001 2024-09-13,01:14:13.000,257,10986273,13125,0,1726190052,13059.361137049993,80.50310847000219,53575.22864328001 2024-09-13,01:14:14.000,257,10986230,12925,0,1726190053,13059.361137049993,80.51015760000155,53575.24261752 2024-09-13,01:14:15.000,257,10986268,13085,0,1726190054,13059.347664430003,80.53130498999963,53575.20768192001 2024-09-13,01:14:16.000,257,10986295,12605,0,1726190055,13059.307246570002,80.52425586000027,53575.22864328001 2024-09-13,01:14:17.000,257,10986264,12925,0,1726190056,13059.347664430003,80.53130498999963,53575.10986224001 2024-09-13,01:14:18.000,257,10986248,13205,0,1726190057,13059.394818599998,80.53835411999898,53575.12383648 2024-09-13,01:14:19.000,257,10986255,12845,0,1726190058,13059.367873359988,80.5524523799977,53575.08191376 2024-09-13,01:14:20.000,257,10986295,12925,0,1726190059,13059.327455500003,80.6017962900005,53575.067939520006 2024-09-13,01:14:21.000,257,10986240,12805,0,1726190060,13059.334191809998,80.67933672000072,53574.98409408 2024-09-13,01:14:22.000,257,10986277,13165,0,1726190061,13059.307246570002,80.665238460002,53575.03999104001 2024-09-13,01:14:23.000,257,10986249,13005,0,1726190062,13059.340928119993,80.74982802000159,53574.97710696 2024-09-13,01:14:24.000,257,10986280,13125,0,1726190063,13059.266828710002,80.79212279999774,53574.97710696 2024-09-13,01:14:25.000,257,10986246,12845,0,1726190064,13059.172520369997,80.84146671000053,53574.96313272 2024-09-13,01:14:26.000,257,10986299,12965,0,1726190065,13059.138838819992,80.89785975000268,53574.92819712 2024-09-13,01:14:27.000,257,10986283,12965,0,1726190066,13059.064739410001,80.94015452999884,53574.85832592 2024-09-13,01:14:28.000,257,10986270,13125,0,1726190067,13059.078212029992,80.97540018000291,53574.85133880001 2024-09-13,01:14:29.000,257,10986265,12765,0,1726190068,13058.990639999996,81.03884235000442,53574.78845472 2024-09-13,01:14:30.000,257,10986274,13005,0,1726190069,13058.990639999996,81.06703887000185,53574.80941608 2024-09-13,01:14:31.000,257,10986280,13165,0,1726190070,13058.977167379991,81.07408800000121,53574.75351912001 2024-09-13,01:14:32.000,257,10986225,13285,0,1726190071,13058.943485830001,81.11638278000464,53574.69762216 2024-09-13,01:14:33.000,257,10986290,12965,0,1726190072,13058.909804279996,81.13753017000272,53574.67666080001 2024-09-13,01:14:34.000,257,10986252,13245,0,1726190073,13058.855913799991,81.1586775600008,53574.6417252 2024-09-13,01:14:35.000,257,10986260,13205,0,1726190074,13058.86265011,81.19392321000487,53574.64871232 2024-09-13,01:14:36.000,257,10986266,13085,0,1726190075,13058.77507807999,81.18687407999823,53574.571854 2024-09-13,01:14:37.000,257,10986246,13205,0,1726190076,13058.74139653,81.17982494999887,53574.59980248 2024-09-13,01:14:38.000,257,10986266,13165,0,1726190077,13058.68076974,81.2221197300023,53574.494995680005 2024-09-13,01:14:39.000,257,10986211,12925,0,1726190078,13058.57972509,81.21507060000295,53574.46006008 2024-09-13,01:14:40.000,257,10986191,13125,0,1726190079,13058.5190983,81.27851277000445,53574.43909872001 2024-09-13,01:14:41.000,257,10986291,12885,0,1726190080,13058.424789959994,81.35605320000468,53574.46006008 2024-09-13,01:14:42.000,257,10986261,13125,0,1726190081,13058.337217929999,81.39834798000084,53574.376214640004 2024-09-13,01:14:43.000,257,10986257,12765,0,1726190082,13058.263118519993,81.41949536999891,53574.31333056 2024-09-13,01:14:44.000,257,10986289,12965,0,1726190083,13058.182282799993,81.4688392800017,53574.278394960005 2024-09-13,01:14:45.000,257,10986241,13005,0,1726190084,13058.114919699998,81.51818319000449,53574.1875624 2024-09-13,01:14:46.000,257,10986231,13125,0,1726190085,13058.081238149993,81.53933058000257,53574.15262680001 2024-09-13,01:14:47.000,257,10986264,12965,0,1726190086,13057.986929810002,81.59572362000472,53574.14563968 2024-09-13,01:14:48.000,257,10986239,13165,0,1726190087,13057.946511950002,81.66621491999831,53574.03384576001 2024-09-13,01:14:49.000,257,10986286,13085,0,1726190088,13057.852203609997,81.68736231000366,53574.01987152 2024-09-13,01:14:50.000,257,10986198,13285,0,1726190089,13057.751158959996,81.74375534999854,53573.93602608001 2024-09-13,01:14:51.000,257,10986265,13125,0,1726190090,13057.68379586,81.70146057000238,53573.88012912 2024-09-13,01:14:52.000,257,10986237,13165,0,1726190091,13057.643378,81.73670621999918,53573.824232160005 2024-09-13,01:14:53.000,257,10986265,12965,0,1726190092,13057.57601489999,81.7508044799979,53573.8032708 2024-09-13,01:14:54.000,257,10986275,13045,0,1726190093,13057.46149763,81.77195187000325,53573.71942536001 2024-09-13,01:14:55.000,257,10986228,13365,0,1726190094,13057.32003512,81.77900100000261,53573.68448976 2024-09-13,01:14:56.000,257,10986238,13005,0,1726190095,13057.25267201999,81.80719752000005,53573.64256704 2024-09-13,01:14:57.000,257,10986227,13165,0,1726190096,13057.23246308999,81.82129577999876,53573.62160568 2024-09-13,01:14:58.000,257,10986251,13245,0,1726190097,13057.151627369989,81.80719752000005,53573.523786 2024-09-13,01:14:59.000,257,10986253,12965,0,1726190098,13057.097736889998,81.82834490999812,53573.44692768 2024-09-13,01:15:00.000,257,10986226,13085,0,1726190099,13056.989955929988,81.83539404000476,53573.44692768 2024-09-13,01:15:01.000,257,10986233,12965,0,1726190100,13056.969746999988,81.82129577999876,53573.40500496 2024-09-13,01:15:02.000,257,10986244,13125,0,1726190101,13056.915856519998,81.84949230000348,53573.37705648 2024-09-13,01:15:03.000,257,10986241,13045,0,1726190102,13056.848493420002,81.84244317000412,53573.28622392 2024-09-13,01:15:04.000,257,10986254,12845,0,1726190103,13056.808075560002,81.82129577999876,53573.21635272001 2024-09-13,01:15:05.000,257,10986228,13005,0,1726190104,13056.828284490002,81.80014839000069,53573.16744288001 2024-09-13,01:15:06.000,257,10986208,13005,0,1726190105,13056.767657700002,81.72965708999982,53573.14648152001 2024-09-13,01:15:07.000,257,10986225,13005,0,1726190106,13056.821548179993,81.70146057000238,53573.104558800005 2024-09-13,01:15:08.000,257,10986241,12965,0,1726190107,13056.794602939997,81.63096927000151,53573.06263608 2024-09-13,01:15:09.000,257,10986243,12765,0,1726190108,13056.774394009997,81.6168710100028,53573.01372624 2024-09-13,01:15:10.000,257,10986238,13285,0,1726190109,13056.774394009997,81.53933058000257,53572.90891944001 2024-09-13,01:15:11.000,257,10986214,13405,0,1726190110,13056.801339249992,81.49703579999914,53572.95782928001 2024-09-13,01:15:12.000,257,10986250,12965,0,1726190111,13056.733976149997,81.45474102000298,53572.86000960001 2024-09-13,01:15:13.000,257,10986233,12925,0,1726190112,13056.747448770002,81.4335936300049,53572.825074 2024-09-13,01:15:14.000,257,10986279,13045,0,1726190113,13056.747448770002,81.3701514600034,53572.825074 2024-09-13,01:15:15.000,257,10986263,13285,0,1726190114,13056.700294599992,81.33490580999933,53572.74821568 2024-09-13,01:15:16.000,257,10986233,12885,0,1726190115,13056.713767219997,81.30670929000189,53572.69231872001 2024-09-13,01:15:17.000,257,10986250,13165,0,1726190116,13056.693558289997,81.26441450999846,53572.74821568 2024-09-13,01:15:18.000,257,10986235,12925,0,1726190117,13056.632931499997,81.24326712000038,53572.6853316 2024-09-13,01:15:19.000,257,10986183,12925,0,1726190118,13056.659876739992,81.16572669000016,53572.63642176 2024-09-13,01:15:20.000,257,10986212,12965,0,1726190119,13056.605986260001,81.13048104000336,53572.63642176 2024-09-13,01:15:21.000,257,10986252,13125,0,1726190120,13056.639667809992,81.05294061000313,53572.5106536 2024-09-13,01:15:22.000,257,10986255,12925,0,1726190121,13056.572304709996,81.03884235000442,53572.482705120005 2024-09-13,01:15:23.000,257,10986237,12925,0,1726190122,13056.538623159991,80.97540018000291,53572.39187256 2024-09-13,01:15:24.000,257,10986184,12685,0,1726190123,13056.592513639996,80.94015452999884,53572.384885440006 2024-09-13,01:15:25.000,257,10986272,13005,0,1726190124,13056.565568400001,80.82736845000181,53572.34296272 2024-09-13,01:15:26.000,257,10986235,12885,0,1726190125,13056.565568400001,80.77097540999966,53572.28007864 2024-09-13,01:15:27.000,257,10986227,13005,0,1726190126,13056.605986260001,80.665238460002,53572.29405288 2024-09-13,01:15:28.000,257,10986229,13085,0,1726190127,13056.605986260001,80.62999280999793,53572.24514304 2024-09-13,01:15:29.000,257,10986255,13125,0,1726190128,13056.572304709996,80.50310847000219,53572.27309152 2024-09-13,01:15:30.000,257,10986225,13125,0,1726190129,13056.693558289997,80.43261717000132,53572.217194560006 2024-09-13,01:15:31.000,257,10986208,13045,0,1726190130,13056.693558289997,80.34097848000238,53572.168284720006 2024-09-13,01:15:32.000,257,10986248,13045,0,1726190131,13056.754185079997,80.27753631000087,53572.15431048 2024-09-13,01:15:33.000,257,10986232,12925,0,1726190132,13056.821548179993,80.21409413999936,53572.18225896 2024-09-13,01:15:34.000,257,10986217,12965,0,1726190133,13056.875438659998,80.1083571900017,53572.16129760001 2024-09-13,01:15:35.000,257,10986198,13285,0,1726190134,13056.915856519998,80.00262024000403,53572.15431048 2024-09-13,01:15:36.000,257,10986228,13165,0,1726190135,13056.989955929988,79.88983415999974,53572.147323360005 2024-09-13,01:15:37.000,257,10986250,13045,0,1726190136,13057.057319029998,79.81229372999951,53572.16129760001 2024-09-13,01:15:38.000,257,10986250,13085,0,1726190137,13057.050582719989,79.74180242999864,53572.126362 2024-09-13,01:15:39.000,257,10986215,13085,0,1726190138,13057.131418439989,79.65721286999906,53572.11937488001 2024-09-13,01:15:40.000,257,10986189,13005,0,1726190139,13057.138154749999,79.59377070000482,53572.09142640001 2024-09-13,01:15:41.000,257,10986202,13085,0,1726190140,13057.218990469999,79.45983723000245,53572.07745216 2024-09-13,01:15:42.000,257,10986213,12805,0,1726190141,13057.218990469999,79.35410028000479,53572.049503680006 2024-09-13,01:15:43.000,257,10986238,13165,0,1726190142,13057.27961726,79.2554124599992,53572.04251656001 2024-09-13,01:15:44.000,257,10986251,13165,0,1726190143,13057.367189289995,79.17082289999962,53572.0564908 2024-09-13,01:15:45.000,257,10986242,13285,0,1726190144,13057.40087084,79.06508595000196,53572.07745216 2024-09-13,01:15:46.000,257,10986215,13045,0,1726190145,13057.468233939995,78.98754552000173,53572.000593840006 2024-09-13,01:15:47.000,257,10986263,13125,0,1726190146,13057.45476131999,78.90295596000215,53572.028542320004 2024-09-13,01:15:48.000,257,10986271,12765,0,1726190147,13057.45476131999,78.79721901000448,53572.01456808 2024-09-13,01:15:49.000,257,10986203,13005,0,1726190148,13057.52212442,78.7126294500049,53572.049503680006 2024-09-13,01:15:50.000,257,10986246,12845,0,1726190149,13057.51538810999,78.61394162999932,53571.979632480005 2024-09-13,01:15:51.000,257,10986272,13205,0,1726190150,13057.54233335,78.52935206999973,53571.979632480005 2024-09-13,01:15:52.000,257,10986230,13125,0,1726190151,13057.569278589996,78.47295903000486,53571.9866196 2024-09-13,01:15:53.000,257,10986233,12965,0,1726190152,13057.56254228,78.388369469998,53571.95867112 2024-09-13,01:15:54.000,257,10986244,12965,0,1726190153,13057.589487519996,78.26853426000162,53571.99360672001 2024-09-13,01:15:55.000,257,10986231,13125,0,1726190154,13057.55580596999,78.19804296000075,53571.93770976 2024-09-13,01:15:56.000,257,10986165,13005,0,1726190155,13057.57601489999,78.13460078999924,53571.95168400001 2024-09-13,01:15:57.000,257,10986207,12805,0,1726190156,13057.589487519996,78.00066732000414,53571.930722640005 2024-09-13,01:15:58.000,257,10986228,13005,0,1726190157,13057.62316907,77.90902862999792,53571.95168400001 2024-09-13,01:15:59.000,257,10986206,13125,0,1726190158,13057.636641689991,77.85263559000305,53571.94469688 2024-09-13,01:16:00.000,257,10986277,12765,0,1726190159,13057.62316907,77.78214429000218,53571.90976128 2024-09-13,01:16:01.000,257,10986258,12925,0,1726190160,13057.650114309996,77.66935820999788,53571.881812800006 2024-09-13,01:16:02.000,257,10986210,12925,0,1726190161,13057.670323239996,77.5847686499983,53571.87482568001 2024-09-13,01:16:03.000,257,10986241,13285,0,1726190162,13057.710741099996,77.50722821999807,53571.89578704 2024-09-13,01:16:04.000,257,10986216,12845,0,1726190163,13057.724213720001,77.4014912700004,53571.81892872 2024-09-13,01:16:05.000,257,10986232,13045,0,1726190164,13057.724213720001,77.3380490999989,53571.80495448001 2024-09-13,01:16:06.000,257,10986257,12925,0,1726190165,13057.677059549991,77.26755779999803,53571.80495448001 2024-09-13,01:16:07.000,257,10986217,13165,0,1726190166,13057.697268479991,77.2041156300038,53571.78399312001 2024-09-13,01:16:08.000,257,10986263,12925,0,1726190167,13057.670323239996,77.16182085000037,53571.77001888 2024-09-13,01:16:09.000,257,10986284,12885,0,1726190168,13057.68379586,77.10542780999822,53571.70713480001 2024-09-13,01:16:10.000,257,10986267,12965,0,1726190169,13057.690532169996,77.02788737999799,53571.70014768 2024-09-13,01:16:11.000,257,10986267,13165,0,1726190170,13057.670323239996,76.9432978199984,53571.65123784 2024-09-13,01:16:12.000,257,10986274,13285,0,1726190171,13057.677059549991,76.90100304000225,53571.58136664 2024-09-13,01:16:13.000,257,10986257,13285,0,1726190172,13057.68379586,76.85165912999946,53571.602328 2024-09-13,01:16:14.000,257,10986216,12965,0,1726190173,13057.724213720001,76.76002044000052,53571.58136664 2024-09-13,01:16:15.000,257,10986268,13205,0,1726190174,13057.724213720001,76.63313610000478,53571.525469680004 2024-09-13,01:16:16.000,257,10986190,12965,0,1726190175,13057.744422650001,76.58379219000199,53571.56739240001 2024-09-13,01:16:17.000,257,10986203,13045,0,1726190176,13057.757895269991,76.45690784999897,53571.50450832 2024-09-13,01:16:18.000,257,10986268,12925,0,1726190177,13057.778104199992,76.3864165499981,53571.45559848 2024-09-13,01:16:19.000,257,10986240,13045,0,1726190178,13057.757895269991,76.31592525000451,53571.46957272001 2024-09-13,01:16:20.000,257,10986252,12965,0,1726190179,13057.764631580001,76.20313917000021,53571.40668864 2024-09-13,01:16:21.000,257,10986232,13005,0,1726190180,13057.784840510001,76.16084439000406,53571.41367576 2024-09-13,01:16:22.000,257,10986220,13045,0,1726190181,13057.805049440001,76.05510743999912,53571.378740160006 2024-09-13,01:16:23.000,257,10986258,12965,0,1726190182,13057.831994679997,75.97051787999953,53571.38572728 2024-09-13,01:16:24.000,257,10986257,12605,0,1726190183,13057.811785749996,75.8295352799978,53571.26694624 2024-09-13,01:16:25.000,257,10986244,12805,0,1726190184,13057.879148849992,75.70265094000206,53571.31585608 2024-09-13,01:16:26.000,257,10986280,12725,0,1726190185,13057.845467300001,75.61806138000247,53571.329830320006 2024-09-13,01:16:27.000,257,10986223,13125,0,1726190186,13057.879148849992,75.54052095000225,53571.23899776 2024-09-13,01:16:28.000,257,10986215,12925,0,1726190187,13057.845467300001,75.42068573999859,53571.211049280006 2024-09-13,01:16:29.000,257,10986245,12965,0,1726190188,13057.838730989992,75.32199792000029,53571.16912656 2024-09-13,01:16:30.000,257,10986285,12925,0,1726190189,13057.879148849992,75.17396618999919,53571.19707504 2024-09-13,01:16:31.000,257,10986257,13325,0,1726190190,13057.858939919992,75.04708185000345,53571.15515232001 2024-09-13,01:16:32.000,257,10986277,12765,0,1726190191,13057.865676230002,74.92019751000043,53571.05733264 2024-09-13,01:16:33.000,257,10986240,13165,0,1726190192,13057.892621469997,74.83560795000085,53571.05733264 2024-09-13,01:16:34.000,257,10986241,13085,0,1726190193,13057.933039329997,74.68757621999976,53571.0084228 2024-09-13,01:16:35.000,257,10986257,13325,0,1726190194,13057.899357779992,74.51134797000122,53571.022397040004 2024-09-13,01:16:36.000,257,10986264,13285,0,1726190195,13057.926303020002,74.3985618900042,53570.94553872001 2024-09-13,01:16:37.000,257,10986211,13045,0,1726190196,13057.959984569992,74.2223336399984,53570.88964176 2024-09-13,01:16:38.000,257,10986207,13045,0,1726190197,13058.000402429992,74.09544930000266,53570.98047432 2024-09-13,01:16:39.000,257,10986233,13285,0,1726190198,13058.081238149993,73.95446670000092,53570.86868040001 2024-09-13,01:16:40.000,257,10986252,12925,0,1726190199,13058.094710769998,73.80643496999983,53570.8337448 2024-09-13,01:16:41.000,257,10986253,13165,0,1726190200,13058.108183390003,73.64430498000002,53570.84073192 2024-09-13,01:16:42.000,257,10986205,12885,0,1726190201,13058.094710769998,73.531518900003,53570.805796320004 2024-09-13,01:16:43.000,257,10986219,13085,0,1726190202,13058.148601249988,73.34824151999783,53570.756886480005 2024-09-13,01:16:44.000,257,10986261,12925,0,1726190203,13058.182282799993,73.20725892000337,53570.707976640006 2024-09-13,01:16:45.000,257,10986233,13085,0,1726190204,13058.236173279998,73.0239815399982,53570.72893800001 2024-09-13,01:16:46.000,257,10986266,13005,0,1726190205,13058.290063759989,72.89709720000246,53570.707976640006 2024-09-13,01:16:47.000,257,10986248,13205,0,1726190206,13058.330481619989,72.69267242999922,53570.659066800006 2024-09-13,01:16:48.000,257,10986251,12925,0,1726190207,13058.377635789999,72.57283722000284,53570.687015280004 2024-09-13,01:16:49.000,257,10986237,13125,0,1726190208,13058.438262579999,72.39660897000431,53570.638105440004 2024-09-13,01:16:50.000,257,10986267,13205,0,1726190209,13058.51236198999,72.24152811000386,53570.6241312 2024-09-13,01:16:51.000,257,10986215,13085,0,1726190210,13058.566252469995,72.04415246999997,53570.56823424 2024-09-13,01:16:52.000,257,10986243,12805,0,1726190211,13058.647088189995,71.8749733500008,53570.589195600005 2024-09-13,01:16:53.000,257,10986257,13365,0,1726190212,13058.74139653,71.71989249000035,53570.56124712001 2024-09-13,01:16:54.000,257,10986227,13005,0,1726190213,13058.79528700999,71.52251685000374,53570.57522136 2024-09-13,01:16:55.000,257,10986231,13285,0,1726190214,13058.936749519991,71.31104295000114,53570.55426 2024-09-13,01:16:56.000,257,10986300,12925,0,1726190215,13059.010848929996,71.19825687000412,53570.51233728001 2024-09-13,01:16:57.000,257,10986226,13125,0,1726190216,13059.037794169992,70.97973384000215,53570.48438880001 2024-09-13,01:16:58.000,257,10986224,13365,0,1726190217,13059.172520369997,70.8246529800017,53570.50535016 2024-09-13,01:16:59.000,257,10986235,13125,0,1726190218,13059.239883469992,70.65547386000253,53570.48438880001 2024-09-13,01:17:00.000,257,10986235,13125,0,1726190219,13059.287037640002,70.49334387000272,53570.470414560004 2024-09-13,01:17:01.000,257,10986248,13085,0,1726190220,13059.388082289988,70.3030173599982,53570.43547896 2024-09-13,01:17:02.000,257,10986268,13285,0,1726190221,13059.509335869989,70.15498563000438,53570.44246608001 2024-09-13,01:17:03.000,257,10986258,13045,0,1726190222,13059.623853139994,70.02810129000136,53570.47740168 2024-09-13,01:17:04.000,257,10986200,13245,0,1726190223,13059.71142516999,69.9223643400037,53570.36560776001 2024-09-13,01:17:05.000,257,10986232,12885,0,1726190224,13059.7989972,69.79548000000068,53570.40753048 2024-09-13,01:17:06.000,257,10986222,12805,0,1726190225,13059.87983292,69.64744826999959,53570.39355624001 2024-09-13,01:17:07.000,257,10986268,13045,0,1726190226,13059.98087757,69.49236740999913,53570.44246608001 2024-09-13,01:17:08.000,257,10986238,13285,0,1726190227,13060.08192222,69.39367959000083,53570.4494532 2024-09-13,01:17:09.000,257,10986289,12965,0,1726190228,13060.12234008,69.26679524999781,53570.42849184 2024-09-13,01:17:10.000,257,10986208,13005,0,1726190229,13060.209912109996,69.16105830000015,53570.40753048 2024-09-13,01:17:11.000,257,10986266,12885,0,1726190230,13060.270538899997,69.02712482999777,53570.36560776001 2024-09-13,01:17:12.000,257,10986229,12725,0,1726190231,13060.331165689997,68.94958440000482,53570.35862064 2024-09-13,01:17:13.000,257,10986187,13045,0,1726190232,13060.398528789992,68.85089657999924,53570.35862064 2024-09-13,01:17:14.000,257,10986221,12965,0,1726190233,13060.418737719992,68.77335614999902,53570.351633520004 2024-09-13,01:17:15.000,257,10986225,13045,0,1726190234,13060.486100820002,68.70991398000479,53570.33765928 2024-09-13,01:17:16.000,257,10986210,12805,0,1726190235,13060.506309750002,68.57598051000241,53570.3097108 2024-09-13,01:17:17.000,257,10986273,13045,0,1726190236,13060.560200229993,68.49844008000218,53570.3097108 2024-09-13,01:17:18.000,257,10986219,13045,0,1726190237,13060.587145469988,68.44204704000003,53570.33067216 2024-09-13,01:17:19.000,257,10986237,13445,0,1726190238,13060.654508569998,68.34335922000173,53570.29573656001 2024-09-13,01:17:20.000,257,10986256,12885,0,1726190239,13060.748816909989,68.21647487999871,53570.23285248 2024-09-13,01:17:21.000,257,10986267,13005,0,1726190240,13060.769025839989,68.13188531999913,53570.24682672001 2024-09-13,01:17:22.000,257,10986230,13125,0,1726190241,13060.843125249994,67.98385358999803,53570.24682672001 2024-09-13,01:17:23.000,257,10986245,12925,0,1726190242,13060.93069727999,67.86401838000165,53570.26778808 2024-09-13,01:17:24.000,257,10986242,13165,0,1726190243,13060.97111513999,67.744183169998,53570.28176232 2024-09-13,01:17:25.000,257,10986222,12965,0,1726190244,13061.07215978999,67.58910231000482,53570.29573656001 2024-09-13,01:17:26.000,257,10986238,13125,0,1726190245,13061.11257764999,67.44811971000308,53570.21887824 2024-09-13,01:17:27.000,257,10986253,13005,0,1726190246,13061.146259199995,67.32828449999943,53570.24682672001 2024-09-13,01:17:28.000,257,10986231,12845,0,1726190247,13061.287721709996,67.22959668000112,53570.24682672001 2024-09-13,01:17:29.000,257,10986253,13285,0,1726190248,13061.287721709996,67.07451582000067,53570.253813840005 2024-09-13,01:17:30.000,257,10986263,13125,0,1726190249,13061.395502669991,66.968778870003,53570.21887824 2024-09-13,01:17:31.000,257,10986247,12765,0,1726190250,13061.429184219996,66.84894365999935,53570.204904000006 2024-09-13,01:17:32.000,257,10986272,12965,0,1726190251,13061.489811009997,66.73615758000233,53570.26080096 2024-09-13,01:17:33.000,257,10986285,12925,0,1726190252,13061.496547319992,66.66566628000146,53570.22586536001 2024-09-13,01:17:34.000,257,10986248,13205,0,1726190253,13061.523492560002,66.5599293300038,53570.21887824 2024-09-13,01:17:35.000,257,10986267,12965,0,1726190254,13061.631273519997,66.47533977000421,53570.14900704001 2024-09-13,01:17:36.000,257,10986214,12965,0,1726190255,13061.671691379997,66.34140630000184,53570.204904000006 2024-09-13,01:17:37.000,257,10986239,12925,0,1726190256,13061.705372930002,66.24271848000353,53570.183942640004 2024-09-13,01:17:38.000,257,10986275,13165,0,1726190257,13061.739054479993,66.1651780500033,53570.19092976 2024-09-13,01:17:39.000,257,10986262,13045,0,1726190258,13061.819890199993,66.05944109999837,53570.12804568001 2024-09-13,01:17:40.000,257,10986275,13085,0,1726190259,13061.840099129993,65.93960589000199,53570.12105856 2024-09-13,01:17:41.000,257,10986230,13005,0,1726190260,13061.920934849994,65.84091807000368,53570.09311008 2024-09-13,01:17:42.000,257,10986256,13285,0,1726190261,13062.04892473999,65.73518111999874,53570.12105856 2024-09-13,01:17:43.000,257,10986204,13045,0,1726190262,13062.13649677,65.63649330000044,53570.05118736 2024-09-13,01:17:44.000,257,10986222,13245,0,1726190263,13062.224068799995,65.4955106999987,53570.09311008 2024-09-13,01:17:45.000,257,10986233,12965,0,1726190264,13062.29143189999,65.3615772300036,53570.05817448001 2024-09-13,01:17:46.000,257,10986250,12925,0,1726190265,13062.405949169995,65.2487911499993,53570.03022600001 2024-09-13,01:17:47.000,257,10986240,12885,0,1726190266,13062.506993819996,65.10780855000485,53570.03022600001 2024-09-13,01:17:48.000,257,10986248,12925,0,1726190267,13062.621511090001,64.98092421000183,53570.016251760004 2024-09-13,01:17:49.000,257,10986265,12845,0,1726190268,13062.722555740002,64.8399416100001,53570.00227752 2024-09-13,01:17:50.000,257,10986240,12925,0,1726190269,13062.850545629997,64.72010640000371,53570.07214872 2024-09-13,01:17:51.000,257,10986240,13005,0,1726190270,13062.978535519993,64.62141857999814,53570.02323888 2024-09-13,01:17:52.000,257,10986211,12885,0,1726190271,13063.045898619988,64.48043598000368,53570.00926464001 2024-09-13,01:17:53.000,257,10986261,13245,0,1726190272,13063.146943269989,64.39584642000409,53570.04420024 2024-09-13,01:17:54.000,257,10986267,13085,0,1726190273,13063.234515299999,64.29010946999915,53570.00227752 2024-09-13,01:17:55.000,257,10986237,12885,0,1726190274,13063.34903256999,64.26191295000172,53570.00926464001 2024-09-13,01:17:56.000,257,10986265,12845,0,1726190275,13063.35576888,64.1491268700047,53569.95336768 2024-09-13,01:17:57.000,257,10986275,13045,0,1726190276,13063.4366046,64.09273383000254,53569.97432904 2024-09-13,01:17:58.000,257,10986235,12965,0,1726190277,13063.45681353,63.98699688000488,53569.96035480001 2024-09-13,01:17:59.000,257,10986290,13125,0,1726190278,13063.53091293999,63.909456450004654,53569.95336768 2024-09-13,01:18:00.000,257,10986236,13125,0,1726190279,13063.59153972999,63.810768629999075,53569.93240632 2024-09-13,01:18:01.000,257,10986225,13125,0,1726190280,13063.645430209996,63.69798255000205,53569.94638056 2024-09-13,01:18:02.000,257,10986268,13125,0,1726190281,13063.67911176,63.578147339998395,53569.98131616001 2024-09-13,01:18:03.000,257,10986286,13125,0,1726190282,13063.71952962,63.50060690999817,53569.93240632 2024-09-13,01:18:04.000,257,10986256,12925,0,1726190283,13063.773420099991,63.38782083000115,53569.93240632 2024-09-13,01:18:05.000,257,10986250,12765,0,1726190284,13063.793629029991,63.2961821400022,53569.91144496001 2024-09-13,01:18:06.000,257,10986248,13045,0,1726190285,13063.881201060001,63.1974943200039,53569.90445784 2024-09-13,01:18:07.000,257,10986235,12885,0,1726190286,13063.982245710002,63.10585562999768,53569.93240632 2024-09-13,01:18:08.000,257,10986203,13165,0,1726190287,13064.096762979992,63.042413460003445,53569.89747072 2024-09-13,01:18:09.000,257,10986257,12965,0,1726190288,13064.157389769993,62.90847999000107,53569.90445784 2024-09-13,01:18:10.000,257,10986257,13085,0,1726190289,13064.271907039998,62.83093956000084,53569.869522240006 2024-09-13,01:18:11.000,257,10986240,13165,0,1726190290,13064.292115969998,62.78864478000469,53569.90445784 2024-09-13,01:18:12.000,257,10986271,12885,0,1726190291,13064.352742759998,62.68290782999975,53569.869522240006 2024-09-13,01:18:13.000,257,10986276,13125,0,1726190292,13064.393160619999,62.60536739999952,53569.89048360001 2024-09-13,01:18:14.000,257,10986309,13085,0,1726190293,13064.500941579994,62.534876099998655,53569.87650936 2024-09-13,01:18:15.000,257,10986253,12605,0,1726190294,13064.561568369994,62.415040890002274,53569.855548 2024-09-13,01:18:16.000,257,10986244,12805,0,1726190295,13064.61545885,62.38684437000484,53569.82759952 2024-09-13,01:18:17.000,257,10986212,13245,0,1726190296,13064.642404089995,62.32340220000333,53569.87650936 2024-09-13,01:18:18.000,257,10986214,12845,0,1726190297,13064.62893146999,62.238812640003744,53569.869522240006 2024-09-13,01:18:19.000,257,10986253,12645,0,1726190298,13064.682821949995,62.189468730000954,53569.80663816 2024-09-13,01:18:20.000,257,10986271,12885,0,1726190299,13064.64914039999,62.09783004000201,53569.848560880004 2024-09-13,01:18:21.000,257,10986265,13045,0,1726190300,13064.723239809995,62.02028961000178,53569.82759952 2024-09-13,01:18:22.000,257,10986240,13005,0,1726190301,13064.67608564,61.949798310000915,53569.820612400006 2024-09-13,01:18:23.000,257,10986240,13165,0,1726190302,13064.682821949995,61.87225788000069,53569.79266392001 2024-09-13,01:18:24.000,257,10986271,13245,0,1726190303,13064.642404089995,61.79471745000046,53569.77868968 2024-09-13,01:18:25.000,257,10986177,13125,0,1726190304,13064.64914039999,61.74537353999767,53569.77868968 2024-09-13,01:18:26.000,257,10986227,12885,0,1726190305,13064.57504099,61.71012789000088,53569.7856768 2024-09-13,01:18:27.000,257,10986198,13325,0,1726190306,13064.541359439994,61.66783311000472,53569.77868968 2024-09-13,01:18:28.000,257,10986245,13125,0,1726190307,13064.500941579994,61.56914528999914,53569.75772832 2024-09-13,01:18:29.000,257,10986211,13285,0,1726190308,13064.433578479999,61.51980138000363,53569.73676696 2024-09-13,01:18:30.000,257,10986194,13125,0,1726190309,13064.426842169989,61.39291704000061,53569.750741200005 2024-09-13,01:18:31.000,257,10986257,12925,0,1726190310,13064.359479069994,61.364720520003175,53569.73676696 2024-09-13,01:18:32.000,257,10986189,13285,0,1726190311,13064.319061209993,61.3294748699991,53569.66689576 2024-09-13,01:18:33.000,257,10986177,13205,0,1726190312,13064.278643349993,61.23783618000016,53569.66689576 2024-09-13,01:18:34.000,257,10986245,13125,0,1726190313,13064.197807629993,61.17439400999865,53569.6109988 2024-09-13,01:18:35.000,257,10986266,12965,0,1726190314,13064.150653459998,61.15324662000057,53569.631960160004 2024-09-13,01:18:36.000,257,10986210,12965,0,1726190315,13064.130444529997,61.10390270999778,53569.55510184001 2024-09-13,01:18:37.000,257,10986208,12765,0,1726190316,13064.090026669997,61.01226401999884,53569.513179120004 2024-09-13,01:18:38.000,257,10986257,13085,0,1726190317,13063.988982019997,60.9840675000014,53569.50619200001 2024-09-13,01:18:39.000,257,10986237,12765,0,1726190318,13063.955300469992,60.92062532999989,53569.513179120004 2024-09-13,01:18:40.000,257,10986233,13125,0,1726190319,13063.887937369997,60.82193751000159,53569.49221776 2024-09-13,01:18:41.000,257,10986211,13085,0,1726190320,13063.840783200001,60.80783925000287,53569.464269280004 2024-09-13,01:18:42.000,257,10986186,13005,0,1726190321,13063.780156410001,60.70915143000457,53569.37343672 2024-09-13,01:18:43.000,257,10986245,12925,0,1726190322,13063.712793309991,60.65275839000242,53569.38042384 2024-09-13,01:18:44.000,257,10986270,13365,0,1726190323,13063.65216651999,60.624561869997706,53569.39439808 2024-09-13,01:18:45.000,257,10986204,12805,0,1726190324,13063.61848497,60.561119700003474,53569.345488240004 2024-09-13,01:18:46.000,257,10986249,13245,0,1726190325,13063.53091293999,60.5258740499994,53569.35247536 2024-09-13,01:18:47.000,257,10986216,13085,0,1726190326,13063.524176629995,60.497677530001965,53569.35247536 2024-09-13,01:18:48.000,257,10986220,12925,0,1726190327,13063.423131979995,60.504726660001324,53569.35946248001 2024-09-13,01:18:49.000,257,10986236,13125,0,1726190328,13063.41639567,60.47653014000389,53569.331514 2024-09-13,01:18:50.000,257,10986209,12965,0,1726190329,13063.295142089999,60.46948101000453,53569.28260416 2024-09-13,01:18:51.000,257,10986253,13325,0,1726190330,13063.221042679994,60.5258740499994,53569.296578400004 2024-09-13,01:18:52.000,257,10986212,12965,0,1726190331,13063.072843859998,60.490628400002606,53569.26862992001 2024-09-13,01:18:53.000,257,10986238,12925,0,1726190332,13062.931381349998,60.504726660001324,53569.23369432 2024-09-13,01:18:54.000,257,10986262,13045,0,1726190333,13062.830336699997,60.48357927000325,53569.156836 2024-09-13,01:18:55.000,257,10986235,12885,0,1726190334,13062.695610499992,60.497677530001965,53569.13587464 2024-09-13,01:18:56.000,257,10986191,12925,0,1726190335,13062.5608843,60.48357927000325,53569.156836 2024-09-13,01:18:57.000,257,10986211,13085,0,1726190336,13062.48004858,60.504726660001324,53569.05901632 2024-09-13,01:18:58.000,257,10986202,13165,0,1726190337,13062.325113449995,60.547021440004755,53569.05202920001 2024-09-13,01:18:59.000,257,10986235,12765,0,1726190338,13062.224068799995,60.51882492000004,53569.04504208 2024-09-13,01:19:00.000,257,10986219,12925,0,1726190339,13062.14996938999,60.504726660001324,53569.05901632 2024-09-13,01:19:01.000,257,10986232,13085,0,1726190340,13062.062397359994,60.47653014000389,53569.04504208 2024-09-13,01:19:02.000,257,10986204,13005,0,1726190341,13061.941143779994,60.462431879997894,53568.99613224 2024-09-13,01:19:03.000,257,10986239,13125,0,1726190342,13061.887253299989,60.441284489999816,53568.99613224 2024-09-13,01:19:04.000,257,10986216,13045,0,1726190343,13061.779472339993,60.3919405800043,53568.912286800005 2024-09-13,01:19:05.000,257,10986250,12925,0,1726190344,13061.739054479993,60.3919405800043,53568.9472224 2024-09-13,01:19:06.000,257,10986265,12925,0,1726190345,13061.617800899992,60.40603884000302,53568.89831256 2024-09-13,01:19:07.000,257,10986213,13085,0,1726190346,13061.617800899992,60.39898971000366,53568.91927392 2024-09-13,01:19:08.000,257,10986253,12805,0,1726190347,13061.563910420002,60.35669493000023,53568.90529968001 2024-09-13,01:19:09.000,257,10986216,12725,0,1726190348,13061.462865770001,60.33554754000215,53568.863376960006 2024-09-13,01:19:10.000,257,10986199,13205,0,1726190349,13061.429184219996,60.314400150004076,53568.82145424 2024-09-13,01:19:11.000,257,10986256,12925,0,1726190350,13061.2809854,60.33554754000215,53568.87036408 2024-09-13,01:19:12.000,257,10986261,12925,0,1726190351,13061.247303849996,60.328498410002794,53568.87036408 2024-09-13,01:19:13.000,257,10986213,13085,0,1726190352,13061.15299550999,60.28620362999936,53568.84940272 2024-09-13,01:19:14.000,257,10986305,13125,0,1726190353,13061.11931396,60.30030188999808,53568.78651864001 2024-09-13,01:19:15.000,257,10986264,13165,0,1726190354,13061.09236871999,60.30735102000472,53568.78651864001 2024-09-13,01:19:16.000,257,10986260,12925,0,1726190355,13060.984587759995,60.34259667000151,53568.7725444 2024-09-13,01:19:17.000,257,10986210,13165,0,1726190356,13060.944169899994,60.328498410002794,53568.75158304 2024-09-13,01:19:18.000,257,10986249,12925,0,1726190357,13060.82965262999,60.37784231999831,53568.70966032 2024-09-13,01:19:19.000,257,10986234,13125,0,1726190358,13060.782498459994,60.38489144999767,53568.72363456 2024-09-13,01:19:20.000,257,10986236,12965,0,1726190359,13060.728607979989,60.36374405999959,53568.68869896001 2024-09-13,01:19:21.000,257,10986249,13325,0,1726190360,13060.654508569998,60.38489144999767,53568.695686080006 2024-09-13,01:19:22.000,257,10986228,13045,0,1726190361,13060.593881779998,60.35669493000023,53568.68171184 2024-09-13,01:19:23.000,257,10986293,13205,0,1726190362,13060.526518680002,60.34259667000151,53568.68171184 2024-09-13,01:19:24.000,257,10986228,13005,0,1726190363,13060.465891890002,60.321449280003435,53568.695686080006 2024-09-13,01:19:25.000,257,10986255,13045,0,1726190364,13060.412001409997,60.321449280003435,53568.68171184 2024-09-13,01:19:26.000,257,10986257,13245,0,1726190365,13060.351374619997,60.328498410002794,53568.63978912001 2024-09-13,01:19:27.000,257,10986270,13005,0,1726190366,13060.297484139992,60.272105370000645,53568.646776240006 2024-09-13,01:19:28.000,257,10986214,13045,0,1726190367,13060.209912109996,60.20161406999978,53568.66773760001 2024-09-13,01:19:29.000,257,10986236,13045,0,1726190368,13060.142549010001,60.10997538000083,53568.632802 2024-09-13,01:19:30.000,257,10986264,12925,0,1726190369,13060.08192222,60.095877120002115,53568.625814880004 2024-09-13,01:19:31.000,257,10986231,13125,0,1726190370,13060.028031739996,60.081778860003396,53568.646776240006 2024-09-13,01:19:32.000,257,10986309,13085,0,1726190371,13059.906778159995,60.088827990002756,53568.56991792001 2024-09-13,01:19:33.000,257,10986224,12925,0,1726190372,13059.81246981999,60.095877120002115,53568.60485352 2024-09-13,01:19:34.000,257,10986245,12925,0,1726190373,13059.765315649995,60.06063146999804,53568.61882776001 2024-09-13,01:19:35.000,257,10986237,13165,0,1726190374,13059.637325759999,60.03243495000061,53568.59786640001 2024-09-13,01:19:36.000,257,10986239,13045,0,1726190375,13059.522808489994,60.02538582000125,53568.59087928 2024-09-13,01:19:37.000,257,10986286,13125,0,1726190376,13059.435236459998,59.99718930000381,53568.625814880004 2024-09-13,01:19:38.000,257,10986239,13285,0,1726190377,13059.367873359988,59.99014017000445,53568.61882776001 2024-09-13,01:19:39.000,257,10986292,12965,0,1726190378,13059.253356089997,59.96194364999974,53568.56991792001 2024-09-13,01:19:40.000,257,10986204,13125,0,1726190379,13059.179256679992,59.9337471300023,53568.60485352 2024-09-13,01:19:41.000,257,10986257,13085,0,1726190380,13059.078212029992,59.89145234999887,53568.53498232 2024-09-13,01:19:42.000,257,10986272,13005,0,1726190381,13059.058003099992,59.89850147999823,53568.54196944 2024-09-13,01:19:43.000,257,10986217,13045,0,1726190382,13058.963694760001,59.835059310004,53568.55594368 2024-09-13,01:19:44.000,257,10986241,12765,0,1726190383,13058.86265011,59.813911919998645,53568.48607248 2024-09-13,01:19:45.000,257,10986246,13285,0,1726190384,13058.768341769995,59.84210844000336,53568.479085360006 2024-09-13,01:19:46.000,257,10986260,12885,0,1726190385,13058.667297119995,59.806862789999286,53568.45113688001 2024-09-13,01:19:47.000,257,10986310,12925,0,1726190386,13058.59993402,59.82801018000464,53568.4231884 2024-09-13,01:19:48.000,257,10986258,12965,0,1726190387,13058.465207819994,59.84915757000272,53568.37427856 2024-09-13,01:19:49.000,257,10986256,13085,0,1726190388,13058.39110840999,59.88440321999951,53568.44414976 2024-09-13,01:19:50.000,257,10986270,13005,0,1726190389,13058.296800069998,59.89145234999887,53568.39523992 2024-09-13,01:19:51.000,257,10986249,12965,0,1726190390,13058.182282799993,59.919648870003584,53568.360304320006 2024-09-13,01:19:52.000,257,10986302,13165,0,1726190391,13058.061029219993,59.89145234999887,53568.28344600001 2024-09-13,01:19:53.000,257,10986241,12845,0,1726190392,13057.946511950002,59.919648870003584,53568.32536872 2024-09-13,01:19:54.000,257,10986233,12605,0,1726190393,13057.831994679997,59.94784539000102,53568.311394480006 2024-09-13,01:19:55.000,257,10986194,12765,0,1726190394,13057.670323239996,59.95489452000038,53568.23453616001 2024-09-13,01:19:56.000,257,10986272,13285,0,1726190395,13057.528860729995,59.94079626000166,53568.192613440006 2024-09-13,01:19:57.000,257,10986243,13005,0,1726190396,13057.35371666999,59.919648870003584,53568.1786392 2024-09-13,01:19:58.000,257,10986272,13005,0,1726190397,13057.245935709994,59.919648870003584,53568.143703600006 2024-09-13,01:19:59.000,257,10986228,13005,0,1726190398,13057.124682129994,59.912599740004225,53568.10178088 2024-09-13,01:20:00.000,257,10986248,13285,0,1726190399,13056.963010689993,59.912599740004225,53568.003961200004 2024-09-13,01:20:01.000,257,10986227,13405,0,1726190400,13056.841757109993,59.92669800000294,53567.976012720006 2024-09-13,01:20:02.000,257,10986288,12845,0,1726190401,13056.707030910002,59.912599740004225,53567.98998696 2024-09-13,01:20:03.000,257,10986300,13245,0,1726190402,13056.498205299991,59.94784539000102,53567.93409 2024-09-13,01:20:04.000,257,10986258,13085,0,1726190403,13056.309588619995,59.99014017000445,53567.87819304001 2024-09-13,01:20:05.000,257,10986238,12605,0,1726190404,13056.15465348999,60.02538582000125,53567.81530896 2024-09-13,01:20:06.000,257,10986258,13045,0,1726190405,13055.959300499999,60.01128756000253,53567.77338624 2024-09-13,01:20:07.000,257,10986234,13285,0,1726190406,13055.797629059998,60.01833669000189,53567.73146352001 2024-09-13,01:20:08.000,257,10986202,13165,0,1726190407,13055.588803450002,59.99014017000445,53567.68255368001 2024-09-13,01:20:09.000,257,10986213,12965,0,1726190408,13055.420395699992,60.00423843000317,53567.59172112001 2024-09-13,01:20:10.000,257,10986225,13365,0,1726190409,13055.251987949996,59.95489452000038,53567.50787568 2024-09-13,01:20:11.000,257,10986189,12845,0,1726190410,13055.13747067999,59.89850147999823,53567.53582416 2024-09-13,01:20:12.000,257,10986217,13245,0,1726190411,13054.928645069995,59.88440321999951,53567.46595296001 2024-09-13,01:20:13.000,257,10986249,12805,0,1726190412,13054.75350100999,59.84915757000272,53567.43101736 2024-09-13,01:20:14.000,257,10986277,12925,0,1726190413,13054.618774809998,59.78571540000121,53567.31922344 2024-09-13,01:20:15.000,257,10986225,12965,0,1726190414,13054.436894439998,59.71522410000034,53567.26332648 2024-09-13,01:20:16.000,257,10986219,13005,0,1726190415,13054.221332519992,59.65178192999883,53567.2004424 2024-09-13,01:20:17.000,257,10986279,13125,0,1726190416,13054.019243219991,59.5883397600046,53567.10262272 2024-09-13,01:20:18.000,257,10986183,12845,0,1726190417,13053.8036813,59.54604498000117,53567.081661359996 2024-09-13,01:20:19.000,257,10986205,13045,0,1726190418,13053.648746169994,59.55309411000053,53567.07467424 2024-09-13,01:20:20.000,257,10986206,12965,0,1726190419,13053.399502699998,59.50375019999774,53566.98384168 2024-09-13,01:20:21.000,257,10986232,12845,0,1726190420,13053.197413399997,59.454406290002225,53566.899996240005 2024-09-13,01:20:22.000,257,10986203,12925,0,1726190421,13052.981851479992,59.42620977000479,53566.85807352 2024-09-13,01:20:23.000,257,10986220,12925,0,1726190422,13052.752816939996,59.398013250000076,53566.802176560006 2024-09-13,01:20:24.000,257,10986254,12965,0,1726190423,13052.59788180999,59.35571847000392,53566.70435688001 2024-09-13,01:20:25.000,257,10986258,12965,0,1726190424,13052.362110959999,59.32752194999921,53566.64845992 2024-09-13,01:20:26.000,257,10986250,12925,0,1726190425,13052.160021659998,59.19358848000411,53566.613524320004 2024-09-13,01:20:27.000,257,10986280,13285,0,1726190426,13051.904041879992,59.10194978999789,53566.50871752001 2024-09-13,01:20:28.000,257,10986240,13085,0,1726190427,13051.668271030001,59.0314584900043,53566.41788496001 2024-09-13,01:20:29.000,257,10986218,13045,0,1726190428,13051.472918039995,58.96801632000279,53566.35500088 2024-09-13,01:20:30.000,257,10986250,13205,0,1726190429,13051.210201949994,58.96801632000279,53566.3270524 2024-09-13,01:20:31.000,257,10986248,12845,0,1726190430,13050.967694789993,58.89752502000192,53566.15936152 2024-09-13,01:20:32.000,257,10986247,12925,0,1726190431,13050.799287039998,58.91867241,53566.131413040006 2024-09-13,01:20:33.000,257,10986241,12925,0,1726190432,13050.556779879997,58.84818110999913,53566.061541840005 2024-09-13,01:20:34.000,257,10986228,12965,0,1726190433,13050.314272719996,58.827033720001054,53565.963722160006 2024-09-13,01:20:35.000,257,10986212,13245,0,1726190434,13050.09871079999,58.777689809998265,53565.893850960005 2024-09-13,01:20:36.000,257,10986232,13045,0,1726190435,13049.876412569989,58.72834590000275,53565.85891536 2024-09-13,01:20:37.000,257,10986253,13125,0,1726190436,13049.573278620002,58.69310024999868,53565.775069920004 2024-09-13,01:20:38.000,257,10986229,13085,0,1726190437,13049.364453009992,58.58031417000166,53565.69122448 2024-09-13,01:20:39.000,257,10986212,13045,0,1726190438,13049.12868216,58.50982287000079,53565.62135328001 2024-09-13,01:20:40.000,257,10986200,12885,0,1726190439,13048.872702379995,58.43228244000056,53565.54449496 2024-09-13,01:20:41.000,257,10986219,13165,0,1726190440,13048.630195219994,58.3265454900029,53565.460649520006 2024-09-13,01:20:42.000,257,10986271,13125,0,1726190441,13048.441578539998,58.19966114999988,53565.43270104001 2024-09-13,01:20:43.000,257,10986230,13085,0,1726190442,13048.252961860002,58.1150715900003,53565.3488556 2024-09-13,01:20:44.000,257,10986259,12765,0,1726190443,13048.023927319991,58.03048203000071,53565.25802304 2024-09-13,01:20:45.000,257,10986169,13325,0,1726190444,13047.86225587999,57.88245029999962,53565.16020336 2024-09-13,01:20:46.000,257,10986241,13285,0,1726190445,13047.693848129995,57.74851683000452,53565.01347384 2024-09-13,01:20:47.000,257,10986274,13085,0,1726190446,13047.47828620999,57.63573075000022,53565.02046096 2024-09-13,01:20:48.000,257,10986193,12845,0,1726190447,13047.363768939998,57.551141190000635,53564.936615520004 2024-09-13,01:20:49.000,257,10986196,13045,0,1726190448,13047.161679639998,57.431305980004254,53564.901679919996 2024-09-13,01:20:50.000,257,10986272,13005,0,1726190449,13046.993271890002,57.381962070001464,53564.79687312 2024-09-13,01:20:51.000,257,10986265,13085,0,1726190450,13046.851809380001,57.325569029999315,53564.720014800005 2024-09-13,01:20:52.000,257,10986257,13285,0,1726190451,13046.717083179996,57.28327425000316,53564.66411784001 2024-09-13,01:20:53.000,257,10986232,13085,0,1726190452,13046.60930222,57.22688121000101,53564.58725952 2024-09-13,01:20:54.000,257,10986294,13085,0,1726190453,13046.413949229995,57.1634390399995,53564.454504240006 2024-09-13,01:20:55.000,257,10986249,12965,0,1726190454,13046.31964088999,57.135242520002066,53564.46149136 2024-09-13,01:20:56.000,257,10986247,13125,0,1726190455,13046.191650999994,57.0647512200012,53564.36367168 2024-09-13,01:20:57.000,257,10986253,13045,0,1726190456,13046.077133729988,56.99425992000033,53564.27982624001 2024-09-13,01:20:58.000,257,10986247,12925,0,1726190457,13045.928934909993,56.966063400002895,53564.17501944 2024-09-13,01:20:59.000,257,10986294,13245,0,1726190458,13045.875044430002,56.88852297000267,53564.168032320005 2024-09-13,01:21:00.000,257,10986276,13085,0,1726190459,13045.767263469992,56.8532773199986,53564.10514824 2024-09-13,01:21:01.000,257,10986273,13245,0,1726190460,13045.679691439997,56.82508080000116,53564.000341440005 2024-09-13,01:21:02.000,257,10986269,13165,0,1726190461,13045.592119410001,56.77573688999837,53563.97938008 2024-09-13,01:21:03.000,257,10986256,13045,0,1726190462,13045.51128369,56.733442110002215,53563.87457328001 2024-09-13,01:21:04.000,257,10986246,12965,0,1726190463,13045.40350272999,56.691147329998785,53563.86059904 2024-09-13,01:21:05.000,257,10986242,13005,0,1726190464,13045.356348559995,56.677049070000066,53563.762779360004 2024-09-13,01:21:06.000,257,10986269,13205,0,1726190465,13045.235094979995,56.66999994000071,53563.72784376001 2024-09-13,01:21:07.000,257,10986265,13165,0,1726190466,13045.20814974,56.59245951000048,53563.73483088001 2024-09-13,01:21:08.000,257,10986313,12765,0,1726190467,13045.174468189995,56.564262990003044,53563.6719468 2024-09-13,01:21:09.000,257,10986292,12925,0,1726190468,13045.046478299999,56.52196820999961,53563.595088480004 2024-09-13,01:21:10.000,257,10986280,12965,0,1726190469,13044.985851509999,56.43737865000003,53563.51124304 2024-09-13,01:21:11.000,257,10986246,12965,0,1726190470,13044.945433649998,56.36688734999916,53563.46932032001 2024-09-13,01:21:12.000,257,10986273,13125,0,1726190471,13044.857861619988,56.29639604999829,53563.39944912001 2024-09-13,01:21:13.000,257,10986234,12885,0,1726190472,13044.810707449993,56.2611504000015,53563.39246200001 2024-09-13,01:21:14.000,257,10986281,13285,0,1726190473,13044.709662799993,56.17656084000191,53563.33656504 2024-09-13,01:21:15.000,257,10986205,12685,0,1726190474,13044.622090769997,56.148364320004475,53563.259706720004 2024-09-13,01:21:16.000,257,10986274,13045,0,1726190475,13044.547991359992,56.06377476000489,53563.23874536 2024-09-13,01:21:17.000,257,10986222,13125,0,1726190476,13044.500837189997,56.00033259000338,53563.16887416 2024-09-13,01:21:18.000,257,10986250,13285,0,1726190477,13044.433474090001,55.95098868000059,53563.11996432 2024-09-13,01:21:19.000,257,10986311,12765,0,1726190478,13044.379583609996,55.95098868000059,53563.092015840004 2024-09-13,01:21:20.000,257,10986266,13125,0,1726190479,13044.318956819996,55.96508693999931,53563.0081704 2024-09-13,01:21:21.000,257,10986268,12965,0,1726190480,13044.278538959996,55.9016447699978,53562.93131208 2024-09-13,01:21:22.000,257,10986261,13125,0,1726190481,13044.18423061999,55.93689042000187,53562.93131208 2024-09-13,01:21:23.000,257,10986239,13045,0,1726190482,13044.13034014,55.929841290002514,53562.8334924 2024-09-13,01:21:24.000,257,10986234,13125,0,1726190483,13044.11013121,55.9016447699978,53562.777595440006 2024-09-13,01:21:25.000,257,10986249,13045,0,1726190484,13044.04276810999,55.9016447699978,53562.72169848001 2024-09-13,01:21:26.000,257,10986263,13085,0,1726190485,13043.975405009995,55.88754650999908,53562.66580152 2024-09-13,01:21:27.000,257,10986286,13165,0,1726190486,13043.94172345999,55.880497379999724,53562.63086592001 2024-09-13,01:21:28.000,257,10986240,12925,0,1726190487,13043.874360359994,55.915743030003796,53562.61689168 2024-09-13,01:21:29.000,257,10986258,12685,0,1726190488,13043.800260949989,55.9016447699978,53562.58195608001 2024-09-13,01:21:30.000,257,10986213,13045,0,1726190489,13043.766579399999,55.90869390000444,53562.51208488001 2024-09-13,01:21:31.000,257,10986244,13005,0,1726190490,13043.759843089989,55.90869390000444,53562.49811064 2024-09-13,01:21:32.000,257,10986243,13085,0,1726190491,13043.746370469999,55.94393955000123,53562.46317504001 2024-09-13,01:21:33.000,257,10986296,13125,0,1726190492,13043.705952609998,55.93689042000187,53562.41426520001 2024-09-13,01:21:34.000,257,10986253,13085,0,1726190493,13043.645325819998,55.97213606999867,53562.33740688 2024-09-13,01:21:35.000,257,10986248,12805,0,1726190494,13043.638589509988,55.98623433000466,53562.26054856 2024-09-13,01:21:36.000,257,10986267,13045,0,1726190495,13043.598171649988,55.98623433000466,53562.26054856 2024-09-13,01:21:37.000,257,10986236,12805,0,1726190496,13043.564490099998,56.02147998000146,53562.21163872 2024-09-13,01:21:38.000,257,10986243,12805,0,1726190497,13043.537544860003,56.056725629998255,53562.17670312001 2024-09-13,01:21:39.000,257,10986274,13005,0,1726190498,13043.503863309998,56.12016779999976,53562.1347804 2024-09-13,01:21:40.000,257,10986217,13245,0,1726190499,13043.456709140002,56.14131518999784,53562.169716 2024-09-13,01:21:41.000,257,10986253,13125,0,1726190500,13043.483654379997,56.16951171000255,53562.12779328001 2024-09-13,01:21:42.000,257,10986248,12965,0,1726190501,13043.497127000002,56.148364320004475,53562.036960720005 2024-09-13,01:21:43.000,257,10986255,13005,0,1726190502,13043.530808549993,56.17656084000191,53562.02997360001 2024-09-13,01:21:44.000,257,10986226,13005,0,1726190503,13043.551017479993,56.16951171000255,53561.94612816 2024-09-13,01:21:45.000,257,10986236,13125,0,1726190504,13043.591435339993,56.19065910000063,53561.995038 2024-09-13,01:21:46.000,257,10986267,12925,0,1726190505,13043.672271059993,56.20475735999935,53561.97407664 2024-09-13,01:21:47.000,257,10986262,12925,0,1726190506,13043.719425229989,56.26819953000086,53561.94612816 2024-09-13,01:21:48.000,257,10986303,12845,0,1726190507,13043.773315709994,56.19770822999999,53561.96010240001 2024-09-13,01:21:49.000,257,10986221,13245,0,1726190508,13043.84067880999,56.23295388000406,53561.93215392001 2024-09-13,01:21:50.000,257,10986241,13125,0,1726190509,13043.867624049999,56.19065910000063,53561.9251668 2024-09-13,01:21:51.000,257,10986223,12965,0,1726190510,13044.00235024999,56.16951171000255,53561.918179680004 2024-09-13,01:21:52.000,257,10986226,13125,0,1726190511,13044.02929549,56.12721692999912,53561.87625696 2024-09-13,01:21:53.000,257,10986234,13285,0,1726190512,13044.10339489999,56.106069540001045,53561.88324408001 2024-09-13,01:21:54.000,257,10986226,12685,0,1726190513,13044.21117586,56.091971280002326,53561.91119256001 2024-09-13,01:21:55.000,257,10986275,13285,0,1726190514,13044.298747889996,56.099020410001685,53561.8552956 2024-09-13,01:21:56.000,257,10986211,13005,0,1726190515,13044.426737779992,56.07082389000425,53561.88324408001 2024-09-13,01:21:57.000,257,10986250,12965,0,1726190516,13044.527782429992,56.07082389000425,53561.89721832 2024-09-13,01:21:58.000,257,10986223,13205,0,1726190517,13044.642299699997,56.06377476000489,53561.91119256001 2024-09-13,01:21:59.000,257,10986258,13205,0,1726190518,13044.777025900003,56.0144308500021,53561.89023120001 2024-09-13,01:22:00.000,257,10986257,12845,0,1726190519,13044.945433649998,56.03557824000018,53561.93215392001 2024-09-13,01:22:01.000,257,10986294,13285,0,1726190520,13045.10036877999,55.99328346000402,53561.93215392001 2024-09-13,01:22:02.000,257,10986273,13125,0,1726190521,13045.18794081,55.95803780999995,53561.96010240001 2024-09-13,01:22:03.000,257,10986256,13285,0,1726190522,13045.315930699995,55.929841290002514,53561.95311528 2024-09-13,01:22:04.000,257,10986250,12805,0,1726190523,13045.457393209996,55.915743030003796,53561.96708952 2024-09-13,01:22:05.000,257,10986236,13125,0,1726190524,13045.558437859996,55.95098868000059,53562.07888344001 2024-09-13,01:22:06.000,257,10986323,13005,0,1726190525,13045.646009889992,55.929841290002514,53562.036960720005 2024-09-13,01:22:07.000,257,10986206,12925,0,1726190526,13045.814417640002,55.929841290002514,53562.106831920006 2024-09-13,01:22:08.000,257,10986250,12925,0,1726190527,13045.969352769993,55.929841290002514,53562.11381904 2024-09-13,01:22:09.000,257,10986256,13205,0,1726190528,13046.104078969998,55.93689042000187,53562.1347804 2024-09-13,01:22:10.000,257,10986282,13085,0,1726190529,13046.25901409999,55.94393955000123,53562.18369024 2024-09-13,01:22:11.000,257,10986244,13005,0,1726190530,13046.36005874999,56.00033259000338,53562.22561296001 2024-09-13,01:22:12.000,257,10986279,13085,0,1726190531,13046.42742185,56.00738172000274,53562.26753568001 2024-09-13,01:22:13.000,257,10986223,13005,0,1726190532,13046.514993879995,56.03557824000018,53562.3094584 2024-09-13,01:22:14.000,257,10986236,12965,0,1726190533,13046.636247459996,56.07082389000425,53562.33740688 2024-09-13,01:22:15.000,257,10986255,13085,0,1726190534,13046.7305558,56.113118670000404,53562.35138112 2024-09-13,01:22:16.000,257,10986260,13045,0,1726190535,13046.831600450001,56.13426605999848,53562.421252320004 2024-09-13,01:22:17.000,257,10986248,13085,0,1726190536,13046.898963549997,56.12721692999912,53562.38631672001 2024-09-13,01:22:18.000,257,10986238,12965,0,1726190537,13046.925908789992,56.19065910000063,53562.3793296 2024-09-13,01:22:19.000,257,10986225,13085,0,1726190538,13047.033689750002,56.23295388000406,53562.40727808 2024-09-13,01:22:20.000,257,10986315,13045,0,1726190539,13047.080843919997,56.25410127000214,53562.40029096 2024-09-13,01:22:21.000,257,10986230,13005,0,1726190540,13047.148207019993,56.289346919998934,53562.421252320004 2024-09-13,01:22:22.000,257,10986288,13005,0,1726190541,13047.249251669993,56.31754344000365,53562.40727808 2024-09-13,01:22:23.000,257,10986239,12965,0,1726190542,13047.316614769989,56.36688734999916,53562.4492008 2024-09-13,01:22:24.000,257,10986211,13045,0,1726190543,13047.363768939998,56.40918213000259,53562.49811064 2024-09-13,01:22:25.000,257,10986247,12965,0,1726190544,13047.424395729999,56.48672256000282,53562.49811064 2024-09-13,01:22:26.000,257,10986280,12885,0,1726190545,13047.485022519999,56.557213860003685,53562.52605912 2024-09-13,01:22:27.000,257,10986236,13165,0,1726190546,13047.613012409995,56.62065602999792,53562.540033360005 2024-09-13,01:22:28.000,257,10986263,13285,0,1726190547,13047.693848129995,56.684098199999426,53562.53304624001 2024-09-13,01:22:29.000,257,10986284,12685,0,1726190548,13047.8083654,56.740491240001575,53562.57496896 2024-09-13,01:22:30.000,257,10986271,13085,0,1726190549,13047.90267373999,56.789835150004365,53562.61689168 2024-09-13,01:22:31.000,257,10986241,13125,0,1726190550,13048.023927319991,56.88852297000267,53562.56099472001 2024-09-13,01:22:32.000,257,10986221,12885,0,1726190551,13048.165389829992,56.95196514000418,53562.609904560006 2024-09-13,01:22:33.000,257,10986184,12725,0,1726190552,13048.300116029997,57.0295055700044,53562.61689168 2024-09-13,01:22:34.000,257,10986251,12885,0,1726190553,13048.475260089988,57.10704600000463,53562.55400760001 2024-09-13,01:22:35.000,257,10986252,12965,0,1726190554,13048.596513669989,57.1634390399995,53562.63785304 2024-09-13,01:22:36.000,257,10986228,12845,0,1726190555,13048.771657729994,57.24097946999973,53562.59593032 2024-09-13,01:22:37.000,257,10986236,12965,0,1726190556,13048.87943868999,57.30442164000124,53562.67278864 2024-09-13,01:22:38.000,257,10986249,12965,0,1726190557,13049.02763751,57.39606033000018,53562.69375 2024-09-13,01:22:39.000,257,10986203,13045,0,1726190558,13049.155627399996,57.494748149998486,53562.756634080004 2024-09-13,01:22:40.000,257,10986184,12885,0,1726190559,13049.303826219992,57.551141190000635,53562.74265984 2024-09-13,01:22:41.000,257,10986255,13325,0,1726190560,13049.458761349997,57.64982900999894,53562.7636212 2024-09-13,01:22:42.000,257,10986180,13165,0,1726190561,13049.593487550002,57.69212379000237,53562.756634080004 2024-09-13,01:22:43.000,257,10986207,13005,0,1726190562,13049.755158989989,57.783762480001315,53562.79156968 2024-09-13,01:22:44.000,257,10986212,12925,0,1726190563,13049.89662149999,57.84720465000282,53562.826505280005 2024-09-13,01:22:45.000,257,10986213,12885,0,1726190564,13050.031347699995,57.903597689997696,53562.85445376 2024-09-13,01:22:46.000,257,10986241,12965,0,1726190565,13050.20649176,57.98113811999792,53562.8334924 2024-09-13,01:22:47.000,257,10986212,13165,0,1726190566,13050.34795427,58.016383770001994,53562.88938936001 2024-09-13,01:22:48.000,257,10986182,13125,0,1726190567,13050.475944159996,58.0798259400035,53562.924324960004 2024-09-13,01:22:49.000,257,10986266,12725,0,1726190568,13050.617406669997,58.15031724000437,53562.96624768001 2024-09-13,01:22:50.000,257,10986272,13005,0,1726190569,13050.752132870002,58.234906800003955,53562.924324960004 2024-09-13,01:22:51.000,257,10986278,12925,0,1726190570,13050.873386449988,58.28425070999947,53562.96624768001 2024-09-13,01:22:52.000,257,10986242,12925,0,1726190571,13051.048530509994,58.31949636000354,53563.01515752001 2024-09-13,01:22:53.000,257,10986255,13045,0,1726190572,13051.18325671,58.34064375000162,53563.043106000005 2024-09-13,01:22:54.000,257,10986234,12925,0,1726190573,13051.33819183999,58.425233310001204,53563.08502872001 2024-09-13,01:22:55.000,257,10986246,13125,0,1726190574,13051.45944541999,58.45342982999864,53563.13393856001 2024-09-13,01:22:56.000,257,10986225,12965,0,1726190575,13051.56722638,58.460478959998,53563.10599008001 2024-09-13,01:22:57.000,257,10986241,12765,0,1726190576,13051.654798409996,58.474577220003994,53563.08502872001 2024-09-13,01:22:58.000,257,10986259,13245,0,1726190577,13051.809733540002,58.53097025999887,53563.112977200006 2024-09-13,01:22:59.000,257,10986226,12805,0,1726190578,13051.890569260002,58.56621591000294,53563.12695144 2024-09-13,01:23:00.000,257,10986248,13085,0,1726190579,13051.998350219998,58.594412430000375,53563.12695144 2024-09-13,01:23:01.000,257,10986212,12885,0,1726190580,13052.106131179993,58.66490373000124,53563.08502872001 2024-09-13,01:23:02.000,257,10986189,13125,0,1726190581,13052.126340109993,58.68605111999932,53563.14092568 2024-09-13,01:23:03.000,257,10986200,13165,0,1726190582,13052.247593689994,58.75654242000019,53563.0780416 2024-09-13,01:23:04.000,257,10986196,13085,0,1726190583,13052.281275239999,58.770640679998905,53563.13393856001 2024-09-13,01:23:05.000,257,10986263,12765,0,1726190584,13052.409265129994,58.777689809998265,53563.0780416 2024-09-13,01:23:06.000,257,10986259,13085,0,1726190585,13052.45641929999,58.74949329000083,53563.07105448 2024-09-13,01:23:07.000,257,10986267,12965,0,1726190586,13052.550727639995,58.763591549999546,53563.14092568 2024-09-13,01:23:08.000,257,10986242,13125,0,1726190587,13052.62482705,58.75654242000019,53563.16887416 2024-09-13,01:23:09.000,257,10986245,12925,0,1726190588,13052.752816939996,58.7847389400049,53563.161887040005 2024-09-13,01:23:10.000,257,10986240,13205,0,1726190589,13052.867334210001,58.80588633000298,53563.16887416 2024-09-13,01:23:11.000,257,10986289,12725,0,1726190590,13052.948169930001,58.819984590001695,53563.15489992001 2024-09-13,01:23:12.000,257,10986280,12885,0,1726190591,13053.015533029997,58.85523023999849,53563.092015840004 2024-09-13,01:23:13.000,257,10986224,12965,0,1726190592,13053.116577679997,58.869328500004485,53563.043106000005 2024-09-13,01:23:14.000,257,10986240,12885,0,1726190593,13053.197413399997,58.8834267600032,53563.07105448 2024-09-13,01:23:15.000,257,10986211,13125,0,1726190594,13053.284985429993,58.98211458000151,53563.12695144 2024-09-13,01:23:16.000,257,10986299,12925,0,1726190595,13053.359084839998,58.98916371000087,53563.0780416 2024-09-13,01:23:17.000,257,10986213,12965,0,1726190596,13053.480338419999,59.059655010001734,53563.06406736001 2024-09-13,01:23:18.000,257,10986262,12925,0,1726190597,13053.53422889999,59.052605880002375,53563.05708024001 2024-09-13,01:23:19.000,257,10986201,13165,0,1726190598,13053.64200986,59.108998920004524,53563.05009312 2024-09-13,01:23:20.000,257,10986226,12605,0,1726190599,13053.729581889995,59.179490219998115,53563.02913176 2024-09-13,01:23:21.000,257,10986253,13205,0,1726190600,13053.810417609995,59.179490219998115,53563.043106000005 2024-09-13,01:23:22.000,257,10986258,13085,0,1726190601,13053.94514381,59.19358848000411,53563.05708024001 2024-09-13,01:23:23.000,257,10986204,13125,0,1726190602,13054.093342629996,59.25703064999834,53563.00118328 2024-09-13,01:23:24.000,257,10986244,13045,0,1726190603,13054.214596209997,59.221785000001546,53563.03611888001 2024-09-13,01:23:25.000,257,10986250,13005,0,1726190604,13054.342586099992,59.271128910004336,53563.03611888001 2024-09-13,01:23:26.000,257,10986220,13045,0,1726190605,13054.490784920003,59.278178040003695,53563.05708024001 2024-09-13,01:23:27.000,257,10986253,12725,0,1726190606,13054.578356949998,59.30637456000113,53563.02913176 2024-09-13,01:23:28.000,257,10986248,13125,0,1726190607,13054.719819459999,59.31342369000049,53563.05708024001 2024-09-13,01:23:29.000,257,10986208,12925,0,1726190608,13054.8814909,59.33457107999857,53563.07105448 2024-09-13,01:23:30.000,257,10986206,12805,0,1726190609,13054.96232662,59.35571847000392,53563.05009312 2024-09-13,01:23:31.000,257,10986289,13365,0,1726190610,13055.13747067999,59.36276760000328,53563.03611888001 2024-09-13,01:23:32.000,257,10986299,12725,0,1726190611,13055.231779019996,59.36981673000264,53563.0081704 2024-09-13,01:23:33.000,257,10986230,13085,0,1726190612,13055.339559979991,59.35571847000392,53563.05708024001 2024-09-13,01:23:34.000,257,10986303,13085,0,1726190613,13055.507967730002,59.376865860002,53563.09900296 2024-09-13,01:23:35.000,257,10986245,13005,0,1726190614,13055.656166549998,59.29932543000177,53563.10599008001 2024-09-13,01:23:36.000,257,10986248,13045,0,1726190615,13055.784156439993,59.32752194999921,53563.112977200006 2024-09-13,01:23:37.000,257,10986271,12845,0,1726190616,13055.97277311999,59.2640797799977,53563.0780416 2024-09-13,01:23:38.000,257,10986216,13045,0,1726190617,13056.17486241999,59.2640797799977,53563.08502872001 2024-09-13,01:23:39.000,257,10986307,13045,0,1726190618,13056.350006479995,59.29932543000177,53563.11996432 2024-09-13,01:23:40.000,257,10986241,13045,0,1726190619,13056.545359470001,59.29227630000241,53563.112977200006 2024-09-13,01:23:41.000,257,10986267,13205,0,1726190620,13056.700294599992,59.271128910004336,53563.13393856001 2024-09-13,01:23:42.000,257,10986287,13085,0,1726190621,13056.902383899993,59.24998151999898,53563.15489992001 2024-09-13,01:23:43.000,257,10986231,12965,0,1726190622,13057.131418439989,59.29932543000177,53563.13393856001 2024-09-13,01:23:44.000,257,10986276,13165,0,1726190623,13057.25940833,59.285227170003054,53563.15489992001 2024-09-13,01:23:45.000,257,10986276,13125,0,1726190624,13057.43455238999,59.32047281999985,53563.17586128 2024-09-13,01:23:46.000,257,10986271,12765,0,1726190625,13057.68379586,59.30637456000113,53563.24573248 2024-09-13,01:23:47.000,257,10986258,12925,0,1726190626,13057.899357779992,59.34162020999793,53563.24573248 2024-09-13,01:23:48.000,257,10986273,13045,0,1726190627,13058.101447079993,59.285227170003054,53563.259706720004 2024-09-13,01:23:49.000,257,10986319,12925,0,1726190628,13058.323745309994,59.33457107999857,53563.32259080001 2024-09-13,01:23:50.000,257,10986263,12765,0,1726190629,13058.59319770999,59.29932543000177,53563.35053928001 2024-09-13,01:23:51.000,257,10986291,12925,0,1726190630,13058.849177489996,59.32752194999921,53563.378487760005 2024-09-13,01:23:52.000,257,10986274,13125,0,1726190631,13059.111893579997,59.31342369000049,53563.41342336 2024-09-13,01:23:53.000,257,10986244,13245,0,1726190632,13059.367873359988,59.29932543000177,53563.4623332 2024-09-13,01:23:54.000,257,10986225,12925,0,1726190633,13059.590171589989,59.30637456000113,53563.50425592 2024-09-13,01:23:55.000,257,10986288,13165,0,1726190634,13059.866360299995,59.32752194999921,53563.58111424 2024-09-13,01:23:56.000,257,10986314,12805,0,1726190635,13060.048240669996,59.278178040003695,53563.6020756 2024-09-13,01:23:57.000,257,10986267,12885,0,1726190636,13060.351374619997,59.32752194999921,53563.69290816 2024-09-13,01:23:58.000,257,10986282,12965,0,1726190637,13060.701662739993,59.35571847000392,53563.77675360001 2024-09-13,01:23:59.000,257,10986249,12725,0,1726190638,13060.91722466,59.35571847000392,53563.79072784 2024-09-13,01:24:00.000,257,10986292,13245,0,1726190639,13061.146259199995,59.36276760000328,53563.82566344001 2024-09-13,01:24:01.000,257,10986238,12925,0,1726190640,13061.415711599991,59.38391499000136,53563.86059904 2024-09-13,01:24:02.000,257,10986296,12965,0,1726190641,13061.664955070002,59.419160639998154,53563.85361192001 2024-09-13,01:24:03.000,257,10986236,13125,0,1726190642,13061.880516989993,59.44030803000351,53564.000341440005 2024-09-13,01:24:04.000,257,10986254,13085,0,1726190643,13062.062397359994,59.461455420001585,53564.09117400001 2024-09-13,01:24:05.000,257,10986311,13125,0,1726190644,13062.31164082999,59.53194672000245,53564.11213536001 2024-09-13,01:24:06.000,257,10986289,12965,0,1726190645,13062.47331226999,59.6235854100014,53564.168032320005 2024-09-13,01:24:07.000,257,10986268,12845,0,1726190646,13062.695610499992,59.66588019000483,53564.27283912 2024-09-13,01:24:08.000,257,10986247,12925,0,1726190647,13062.823600390002,59.72932235999906,53564.29380048 2024-09-13,01:24:09.000,257,10986323,12965,0,1726190648,13062.985271830003,59.77161714000249,53564.34969744 2024-09-13,01:24:10.000,257,10986258,13205,0,1726190649,13063.140206959994,59.835059310004,53564.44751712001 2024-09-13,01:24:11.000,257,10986301,13005,0,1726190650,13063.32882363999,59.87735409000015,53564.52437544001 2024-09-13,01:24:12.000,257,10986287,13245,0,1726190651,13063.47702246,59.905550610004866,53564.58725952 2024-09-13,01:24:13.000,257,10986264,13005,0,1726190652,13063.57133079999,59.98309103999782,53564.57328528001 2024-09-13,01:24:14.000,257,10986236,13045,0,1726190653,13063.706056999996,60.00423843000317,53564.622195120006 2024-09-13,01:24:15.000,257,10986305,12925,0,1726190654,13063.800365340001,60.053582339998684,53564.720014800005 2024-09-13,01:24:16.000,257,10986247,13005,0,1726190655,13063.914882609992,60.07472973000404,53564.74097616001 2024-09-13,01:24:17.000,257,10986239,12925,0,1726190656,13064.056345119992,60.088827990002756,53564.79687312 2024-09-13,01:24:18.000,257,10986276,13005,0,1726190657,13064.157389769993,60.12407363999955,53564.88071856001 2024-09-13,01:24:19.000,257,10986249,12845,0,1726190658,13064.244961799988,60.12407363999955,53564.8946928 2024-09-13,01:24:20.000,257,10986286,13125,0,1726190659,13064.393160619999,60.1804666800017,53564.8946928 2024-09-13,01:24:21.000,257,10986271,13005,0,1726190660,13064.534623129999,60.18751581000106,53564.8946928 2024-09-13,01:24:22.000,257,10986267,13085,0,1726190661,13064.642404089995,60.23685972000385,53564.97853824001 2024-09-13,01:24:23.000,257,10986258,12925,0,1726190662,13064.804075529995,60.265056240001286,53564.99949960001 2024-09-13,01:24:24.000,257,10986243,12965,0,1726190663,13064.905120179996,60.28620362999936,53565.02744808001 2024-09-13,01:24:25.000,257,10986244,13045,0,1726190664,13065.046582689996,60.30735102000472,53565.04142232 2024-09-13,01:24:26.000,257,10986273,12965,0,1726190665,13065.134154719992,60.321449280003435,53565.09731928001 2024-09-13,01:24:27.000,257,10986254,12885,0,1726190666,13065.289089849997,60.37784231999831,53565.16020336 2024-09-13,01:24:28.000,257,10986236,12965,0,1726190667,13065.356452949993,60.37079318999895,53565.18116472 2024-09-13,01:24:29.000,257,10986292,12925,0,1726190668,13065.437288669993,60.36374405999959,53565.20212608 2024-09-13,01:24:30.000,257,10986257,13085,0,1726190669,13065.511388079998,60.40603884000302,53565.18815184 2024-09-13,01:24:31.000,257,10986267,13205,0,1726190670,13065.592223799998,60.4271862300011,53565.25802304 2024-09-13,01:24:32.000,257,10986269,13005,0,1726190671,13065.68653213999,60.47653014000389,53565.237061679996 2024-09-13,01:24:33.000,257,10986244,13045,0,1726190672,13065.70674106999,60.497677530001965,53565.25103592 2024-09-13,01:24:34.000,257,10986275,12845,0,1726190673,13065.740422619994,60.497677530001965,53565.271997280004 2024-09-13,01:24:35.000,257,10986216,13045,0,1726190674,13065.78757678999,60.5258740499994,53565.292958640006 2024-09-13,01:24:36.000,257,10986234,12885,0,1726190675,13065.76736785999,60.554070570004114,53565.29994576 2024-09-13,01:24:37.000,257,10986194,13365,0,1726190676,13065.821258339995,60.61046360999899,53565.30693288 2024-09-13,01:24:38.000,257,10986284,13125,0,1726190677,13065.84820357999,60.59636535000027,53565.35584272 2024-09-13,01:24:39.000,257,10986247,12925,0,1726190678,13065.91556668,60.63161100000434,53565.35584272 2024-09-13,01:24:40.000,257,10986244,12925,0,1726190679,13065.88862143999,60.60341447999963,53565.36282984001 2024-09-13,01:24:41.000,257,10986319,12965,0,1726190680,13065.90883036999,60.58226709000155,53565.32789424 2024-09-13,01:24:42.000,257,10986254,13285,0,1726190681,13065.91556668,60.58931622000091,53565.38379120001 2024-09-13,01:24:43.000,257,10986269,13245,0,1726190682,13065.87514882,60.554070570004114,53565.28597152001 2024-09-13,01:24:44.000,257,10986239,12885,0,1726190683,13065.95598454,60.5258740499994,53565.33488136001 2024-09-13,01:24:45.000,257,10986222,12765,0,1726190684,13065.89535775,60.497677530001965,53565.37680408 2024-09-13,01:24:46.000,257,10986257,12965,0,1726190685,13065.91556668,60.43423536000046,53565.3488556 2024-09-13,01:24:47.000,257,10986305,13125,0,1726190686,13065.942511919995,60.38489144999767,53565.28597152001 2024-09-13,01:24:48.000,257,10986246,13045,0,1726190687,13065.92903929999,60.36374405999959,53565.2789844 2024-09-13,01:24:49.000,257,10986236,12765,0,1726190688,13065.92903929999,60.28620362999936,53565.30693288 2024-09-13,01:24:50.000,257,10986262,13045,0,1726190689,13065.87514882,60.20866319999914,53565.25802304 2024-09-13,01:24:51.000,257,10986225,13005,0,1726190690,13065.89535775,60.12407363999955,53565.29994576 2024-09-13,01:24:52.000,257,10986227,13005,0,1726190691,13065.91556668,60.088827990002756,53565.24404880001 2024-09-13,01:24:53.000,257,10986223,13165,0,1726190692,13065.89535775,60.03243495000061,53565.26501016001 2024-09-13,01:24:54.000,257,10986227,13005,0,1726190693,13065.91556668,59.95489452000038,53565.271997280004 2024-09-13,01:24:55.000,257,10986242,12965,0,1726190694,13065.89535775,59.9337471300023,53565.25802304 2024-09-13,01:24:56.000,257,10986273,13005,0,1726190695,13065.82799464999,59.84210844000336,53565.21610032001 2024-09-13,01:24:57.000,257,10986281,13205,0,1726190696,13065.84820357999,59.820961049998004,53565.237061679996 2024-09-13,01:24:58.000,257,10986192,12605,0,1726190697,13065.80778571999,59.76456801000313,53565.21610032001 2024-09-13,01:24:59.000,257,10986257,12965,0,1726190698,13065.74715892999,59.70817497000098,53565.14622912001 2024-09-13,01:25:00.000,257,10986279,12965,0,1726190699,13065.693268449999,59.694076710002264,53565.16719048001 2024-09-13,01:25:01.000,257,10986166,13005,0,1726190700,13065.666323209989,59.65178192999883,53565.18116472 2024-09-13,01:25:02.000,257,10986189,13165,0,1726190701,13065.619169039994,59.644732799999474,53565.14622912001 2024-09-13,01:25:03.000,257,10986258,13085,0,1726190702,13065.592223799998,59.60948715000268,53565.139242 2024-09-13,01:25:04.000,257,10986239,12845,0,1726190703,13065.578751179994,59.57424149999861,53565.09731928001 2024-09-13,01:25:05.000,257,10986210,13125,0,1726190704,13065.504651769988,59.56719236999925,53565.069370799996 2024-09-13,01:25:06.000,257,10986228,12845,0,1726190705,13065.511388079998,59.517848460003734,53565.06238368 2024-09-13,01:25:07.000,257,10986251,13085,0,1726190706,13065.450761289998,59.49670106999838,53565.0344352 2024-09-13,01:25:08.000,257,10986216,12845,0,1726190707,13065.423816050003,59.42620977000479,53565.02744808001 2024-09-13,01:25:09.000,257,10986218,13245,0,1726190708,13065.444024979988,59.38391499000136,53565.07635792001 2024-09-13,01:25:10.000,257,10986246,12965,0,1726190709,13065.369925569998,59.32752194999921,53565.069370799996 2024-09-13,01:25:11.000,257,10986219,13005,0,1726190710,13065.349716639997,59.31342369000049,53565.069370799996 2024-09-13,01:25:12.000,257,10986227,13085,0,1726190711,13065.282353540002,59.21473587000219,53565.02046096 2024-09-13,01:25:13.000,257,10986288,12925,0,1726190712,13065.241935680002,59.179490219998115,53565.0344352 2024-09-13,01:25:14.000,257,10986224,13245,0,1726190713,13065.235199369992,59.13719544000196,53565.04840944001 2024-09-13,01:25:15.000,257,10986276,13085,0,1726190714,13065.140891030002,59.11604805000388,53565.07635792001 2024-09-13,01:25:16.000,257,10986234,13045,0,1726190715,13065.026373759996,59.052605880002375,53565.02046096 2024-09-13,01:25:17.000,257,10986245,12765,0,1726190716,13065.039846380001,59.003261969999585,53565.04840944001 2024-09-13,01:25:18.000,257,10986256,13085,0,1726190717,13064.93880173,58.96096719000343,53565.02744808001 2024-09-13,01:25:19.000,257,10986242,13285,0,1726190718,13064.89164755999,58.8834267600032,53564.99949960001 2024-09-13,01:25:20.000,257,10986266,12965,0,1726190719,13064.87143862999,58.85523023999849,53565.04142232 2024-09-13,01:25:21.000,257,10986215,13045,0,1726190720,13064.79060290999,58.777689809998265,53565.04142232 2024-09-13,01:25:22.000,257,10986226,13045,0,1726190721,13064.723239809995,58.6719528600006,53564.98552536 2024-09-13,01:25:23.000,257,10986228,12965,0,1726190722,13064.67608564,58.65785460000188,53564.964564 2024-09-13,01:25:24.000,257,10986205,12965,0,1726190723,13064.59524992,58.587363300001016,53565.04142232 2024-09-13,01:25:25.000,257,10986278,12925,0,1726190724,13064.58851360999,58.48162635000335,53565.04840944001 2024-09-13,01:25:26.000,257,10986250,12965,0,1726190725,13064.56830467999,58.368840269999055,53565.02744808001 2024-09-13,01:25:27.000,257,10986295,12965,0,1726190726,13064.50767788999,58.29129983999883,53565.06238368 2024-09-13,01:25:28.000,257,10986240,12925,0,1726190727,13064.500941579994,58.192612020000524,53565.09033216 2024-09-13,01:25:29.000,257,10986261,13085,0,1726190728,13064.433578479999,58.1150715900003,53565.09033216 2024-09-13,01:25:30.000,257,10986271,12925,0,1726190729,13064.406633239989,57.98818725000456,53565.11828064001 2024-09-13,01:25:31.000,257,10986231,13165,0,1726190730,13064.366215379989,57.91769595000369,53565.11129352 2024-09-13,01:25:32.000,257,10986218,12685,0,1726190731,13064.325797519989,57.81195899999875,53565.09731928001 2024-09-13,01:25:33.000,257,10986246,13125,0,1726190732,13064.332533829998,57.70622205000109,53565.11129352 2024-09-13,01:25:34.000,257,10986276,12805,0,1726190733,13064.285379659988,57.64277987999958,53565.104306400004 2024-09-13,01:25:35.000,257,10986265,13165,0,1726190734,13064.285379659988,57.551141190000635,53565.16020336 2024-09-13,01:25:36.000,257,10986228,13005,0,1726190735,13064.258434419993,57.45950250000169,53565.15321624 2024-09-13,01:25:37.000,257,10986233,12925,0,1726190736,13064.251698109998,57.35376555000403,53565.20212608 2024-09-13,01:25:38.000,257,10986290,12685,0,1726190737,13064.218016559993,57.25507772999845,53565.20212608 2024-09-13,01:25:39.000,257,10986242,12885,0,1726190738,13064.258434419993,57.12114426000335,53565.25103592 2024-09-13,01:25:40.000,257,10986224,13365,0,1726190739,13064.258434419993,56.98721079000097,53565.24404880001 2024-09-13,01:25:41.000,257,10986223,12925,0,1726190740,13064.278643349993,56.89557210000203,53565.26501016001 2024-09-13,01:25:42.000,257,10986244,13085,0,1726190741,13064.265170729988,56.76868775999901,53565.29994576 2024-09-13,01:25:43.000,257,10986252,12845,0,1726190742,13064.332533829998,56.66999994000071,53565.32789424 2024-09-13,01:25:44.000,257,10986232,13085,0,1726190743,13064.386424309989,56.550164730004326,53565.3488556 2024-09-13,01:25:45.000,257,10986299,13205,0,1726190744,13064.399896929994,56.43032952000067,53565.36981696 2024-09-13,01:25:46.000,257,10986214,12805,0,1726190745,13064.500941579994,56.36688734999916,53565.404752559996 2024-09-13,01:25:47.000,257,10986235,13045,0,1726190746,13064.514414199999,56.338690830001724,53565.460649520006 2024-09-13,01:25:48.000,257,10986256,13165,0,1726190747,13064.59524992,56.25410127000214,53565.509559360005 2024-09-13,01:25:49.000,257,10986266,13045,0,1726190748,13064.68955825999,56.148364320004475,53565.53052072001 2024-09-13,01:25:50.000,257,10986210,13285,0,1726190749,13064.81081183999,56.06377476000489,53565.5934048 2024-09-13,01:25:51.000,257,10986226,13085,0,1726190750,13064.864702319996,56.03557824000018,53565.61436616 2024-09-13,01:25:52.000,257,10986208,13085,0,1726190751,13064.972483279991,55.94393955000123,53565.69122448 2024-09-13,01:25:53.000,257,10986212,13045,0,1726190752,13065.073527929992,55.88754650999908,53565.71917296001 2024-09-13,01:25:54.000,257,10986236,12965,0,1726190753,13065.174572579992,55.82410434000485,53565.78904416001 2024-09-13,01:25:55.000,257,10986221,13125,0,1726190754,13065.262144610002,55.7677113000027,53565.82397976 2024-09-13,01:25:56.000,257,10986214,12925,0,1726190755,13065.329507709997,55.71131826000055,53565.83096688 2024-09-13,01:25:57.000,257,10986246,12965,0,1726190756,13065.376661879993,55.654925219998404,53565.92179944 2024-09-13,01:25:58.000,257,10986250,12925,0,1726190757,13065.497915459993,55.59148305000417,53566.02660624 2024-09-13,01:25:59.000,257,10986285,12885,0,1726190758,13065.538333319993,55.506893490004586,53566.061541840005 2024-09-13,01:26:00.000,257,10986235,12685,0,1726190759,13065.646114279989,55.42935306000436,53566.12442592001 2024-09-13,01:26:01.000,257,10986227,13205,0,1726190760,13065.713477379999,55.35181263000413,53566.15936152 2024-09-13,01:26:02.000,257,10986222,12845,0,1726190761,13065.780840479994,55.27427220000391,53566.229232720005 2024-09-13,01:26:03.000,257,10986258,13325,0,1726190762,13065.89535775,55.18968264000432,53566.3270524 2024-09-13,01:26:04.000,257,10986248,12925,0,1726190763,13065.92903929999,55.15443699000025,53566.42487208 2024-09-13,01:26:05.000,257,10986229,12965,0,1726190764,13066.043556569995,55.08394568999938,53566.410897839996 2024-09-13,01:26:06.000,257,10986253,13285,0,1726190765,13066.07723812,55.013454389998515,53566.45282056 2024-09-13,01:26:07.000,257,10986229,12925,0,1726190766,13066.13786491,54.999356129999796,53566.48775616001 2024-09-13,01:26:08.000,257,10986242,12965,0,1726190767,13066.15807384,54.95001222000428,53566.55762736001 2024-09-13,01:26:09.000,257,10986221,12885,0,1726190768,13066.1984917,54.872471790004056,53566.634485680006 2024-09-13,01:26:10.000,257,10986276,13165,0,1726190769,13066.218700630001,54.823127880001266,53566.69038264 2024-09-13,01:26:11.000,257,10986220,13005,0,1726190770,13066.259118490001,54.80902962000255,53566.711344 2024-09-13,01:26:12.000,257,10986291,12925,0,1726190771,13066.319745280001,54.74558745000104,53566.77422808001 2024-09-13,01:26:13.000,257,10986259,12965,0,1726190772,13066.387108379997,54.68919440999889,53566.87204776001 2024-09-13,01:26:14.000,257,10986231,12845,0,1726190773,13066.434262549992,54.63985050000338,53566.8161508 2024-09-13,01:26:15.000,257,10986255,12925,0,1726190774,13066.508361959997,54.59050659000059,53566.90698336 2024-09-13,01:26:16.000,257,10986199,12965,0,1726190775,13066.589197679998,54.45657311999821,53566.9558932 2024-09-13,01:26:17.000,257,10986222,12925,0,1726190776,13066.616142919993,54.38608182000462,53566.99781592 2024-09-13,01:26:18.000,257,10986284,13085,0,1726190777,13066.690242329998,54.30149225999776,53567.07467424 2024-09-13,01:26:19.000,257,10986274,13085,0,1726190778,13066.744132809989,54.252148350002244,53567.13057120001 2024-09-13,01:26:20.000,257,10986207,13045,0,1726190779,13066.771078049998,54.202804439999454,53567.13057120001 2024-09-13,01:26:21.000,257,10986261,13125,0,1726190780,13066.831704839999,54.09706749000179,53567.21441664 2024-09-13,01:26:22.000,257,10986259,12965,0,1726190781,13066.831704839999,54.05477270999836,53567.19345528 2024-09-13,01:26:23.000,257,10986218,13085,0,1726190782,13066.824968529989,54.005428800002846,53567.2703136 2024-09-13,01:26:24.000,257,10986288,12965,0,1726190783,13066.858650079994,53.92083924000326,53567.305249200006 2024-09-13,01:26:25.000,257,10986213,13085,0,1726190784,13066.831704839999,53.89969184999791,53567.32621056001 2024-09-13,01:26:26.000,257,10986270,13005,0,1726190785,13066.804759599989,53.829200550004316,53567.37512040001 2024-09-13,01:26:27.000,257,10986253,13125,0,1726190786,13066.804759599989,53.8010040299996,53567.410056 2024-09-13,01:26:28.000,257,10986242,12765,0,1726190787,13066.710451259998,53.76575838000281,53567.39608176001 2024-09-13,01:26:29.000,257,10986230,13285,0,1726190788,13066.649824469998,53.7023162100013,53567.46595296001 2024-09-13,01:26:30.000,257,10986280,12845,0,1726190789,13066.562252440002,53.69526708000194,53567.521849920005 2024-09-13,01:26:31.000,257,10986269,12765,0,1726190790,13066.494889339992,53.667070560004504,53567.53582416 2024-09-13,01:26:32.000,257,10986269,13045,0,1726190791,13066.380372070002,53.63182491000043,53567.50787568 2024-09-13,01:26:33.000,257,10986273,13085,0,1726190792,13066.313008969992,53.561333609999565,53567.59870824 2024-09-13,01:26:34.000,257,10986291,13085,0,1726190793,13066.225436939996,53.53313709000213,53567.60569536 2024-09-13,01:26:35.000,257,10986257,13085,0,1726190794,13066.124392289996,53.48379317999934,53567.61268248001 2024-09-13,01:26:36.000,257,10986280,12885,0,1726190795,13066.00987501999,53.46264579000126,53567.66159232001 2024-09-13,01:26:37.000,257,10986284,13165,0,1726190796,13065.9964024,53.44854753000254,53567.6546052 2024-09-13,01:26:38.000,257,10986276,13125,0,1726190797,13065.881885129995,53.434449270003824,53567.74543776 2024-09-13,01:26:39.000,257,10986244,13005,0,1726190798,13065.801049409994,53.434449270003824,53567.7244764 2024-09-13,01:26:40.000,257,10986248,12885,0,1726190799,13065.639377969994,53.385105360001035,53567.7244764 2024-09-13,01:26:41.000,257,10986259,12845,0,1726190800,13065.558542249993,53.36395797000296,53567.73146352001 2024-09-13,01:26:42.000,257,10986251,13005,0,1726190801,13065.470970219998,53.27936841000337,53567.75242488 2024-09-13,01:26:43.000,257,10986317,12965,0,1726190802,13065.396870809993,53.28641754000273,53567.78037336001 2024-09-13,01:26:44.000,257,10986283,13085,0,1726190803,13065.282353540002,53.23707362999994,53567.787360480004 2024-09-13,01:26:45.000,257,10986244,12725,0,1726190804,13065.134154719992,53.25117188999866,53567.77338624 2024-09-13,01:26:46.000,257,10986222,13045,0,1726190805,13064.999428520001,53.208877110002504,53567.75941200001 2024-09-13,01:26:47.000,257,10986183,13285,0,1726190806,13064.91185648999,53.159533199999714,53567.78037336001 2024-09-13,01:26:48.000,257,10986247,12845,0,1726190807,13064.723239809995,53.13133668000228,53567.78037336001 2024-09-13,01:26:49.000,257,10986243,13165,0,1726190808,13064.581777299994,53.12428755000292,53567.7943476 2024-09-13,01:26:50.000,257,10986264,12965,0,1726190809,13064.494205269999,53.1101892900042,53567.808321840006 2024-09-13,01:26:51.000,257,10986268,13125,0,1726190810,13064.352742759998,53.08199276999949,53567.7943476 2024-09-13,01:26:52.000,257,10986266,13165,0,1726190811,13064.204543940003,53.05379625000205,53567.7244764 2024-09-13,01:26:53.000,257,10986242,13125,0,1726190812,13064.137180839993,53.025599730004615,53567.738450640005 2024-09-13,01:26:54.000,257,10986275,13205,0,1726190813,13063.995718329992,52.976255820001825,53567.73146352001 2024-09-13,01:26:55.000,257,10986283,13165,0,1726190814,13063.827310579996,52.96215756000311,53567.74543776 2024-09-13,01:26:56.000,257,10986254,13165,0,1726190815,13063.65216651999,52.919862779999676,53567.70351504 2024-09-13,01:26:57.000,257,10986286,13045,0,1726190816,13063.53091293999,52.87051887000416,53567.73146352001 2024-09-13,01:26:58.000,257,10986272,12765,0,1726190817,13063.41639567,52.82117496000137,53567.70351504 2024-09-13,01:26:59.000,257,10986210,12885,0,1726190818,13063.261460539994,52.85642060999817,53567.67556656 2024-09-13,01:27:00.000,257,10986249,12925,0,1726190819,13063.106525409989,52.83527322000009,53567.668579440004 2024-09-13,01:27:01.000,257,10986264,12925,0,1726190820,13062.985271830003,52.76478191999922,53567.71050216001 2024-09-13,01:27:02.000,257,10986229,13005,0,1726190821,13062.857281939992,52.736585400001786,53567.64761808 2024-09-13,01:27:03.000,257,10986265,12765,0,1726190822,13062.722555740002,52.65904497000156,53567.640630960006 2024-09-13,01:27:04.000,257,10986239,13445,0,1726190823,13062.574356919991,52.61675018999813,53567.6546052 2024-09-13,01:27:05.000,257,10986279,12925,0,1726190824,13062.486784889996,52.60265192999941,53567.71748928 2024-09-13,01:27:06.000,257,10986216,13285,0,1726190825,13062.33184975999,52.560357150003256,53567.59870824 2024-09-13,01:27:07.000,257,10986258,13005,0,1726190826,13062.224068799995,52.49691498000175,53567.63364384001 2024-09-13,01:27:08.000,257,10986228,12845,0,1726190827,13062.08934259999,52.49691498000175,53567.59172112001 2024-09-13,01:27:09.000,257,10986262,12965,0,1726190828,13061.927671159989,52.41937455000152,53567.570759760005 2024-09-13,01:27:10.000,257,10986238,13125,0,1726190829,13061.779472339993,52.41232542000216,53567.55678552 2024-09-13,01:27:11.000,257,10986293,12925,0,1726190830,13061.664955070002,52.37003063999873,53567.5497984 2024-09-13,01:27:12.000,257,10986290,13245,0,1726190831,13061.496547319992,52.348883250000654,53567.53582416 2024-09-13,01:27:13.000,257,10986250,13205,0,1726190832,13061.402238980001,52.32068673000322,53567.48691432 2024-09-13,01:27:14.000,257,10986246,13005,0,1726190833,13061.267512779996,52.292490209998505,53567.55678552 2024-09-13,01:27:15.000,257,10986253,13365,0,1726190834,13061.166468129995,52.26429369000107,53567.5497984 2024-09-13,01:27:16.000,257,10986268,13285,0,1726190835,13061.045214549995,52.22199891000491,53567.53582416 2024-09-13,01:27:17.000,257,10986270,12845,0,1726190836,13060.91048834999,52.21494977999828,53567.50787568 2024-09-13,01:27:18.000,257,10986213,12965,0,1726190837,13060.809443699989,52.22199891000491,53567.48691432 2024-09-13,01:27:19.000,257,10986283,13005,0,1726190838,13060.688190119989,52.24314630000299,53567.44499160001 2024-09-13,01:27:20.000,257,10986184,13125,0,1726190839,13060.587145469988,52.20085151999956,53567.46595296001 2024-09-13,01:27:21.000,257,10986293,13285,0,1726190840,13060.492837129997,52.20790064999892,53567.46595296001 2024-09-13,01:27:22.000,257,10986221,12805,0,1726190841,13060.398528789992,52.21494977999828,53567.4799272 2024-09-13,01:27:23.000,257,10986243,12725,0,1726190842,13060.324429380002,52.26429369000107,53567.48691432 2024-09-13,01:27:24.000,257,10986266,13285,0,1726190843,13060.203175800001,52.21494977999828,53567.451978720004 2024-09-13,01:27:25.000,257,10986239,13325,0,1726190844,13060.129076389996,52.20790064999892,53567.50787568 2024-09-13,01:27:26.000,257,10986236,13045,0,1726190845,13060.04150436,52.24314630000299,53567.44499160001 2024-09-13,01:27:27.000,257,10986275,13005,0,1726190846,13059.926987089995,52.22904804000427,53567.44499160001 2024-09-13,01:27:28.000,257,10986209,13005,0,1726190847,13059.866360299995,52.25724456000171,53567.43800448 2024-09-13,01:27:29.000,257,10986284,13005,0,1726190848,13059.85288767999,52.23609717000363,53567.43800448 2024-09-13,01:27:30.000,257,10986273,13325,0,1726190849,13059.71142516999,52.23609717000363,53567.44499160001 2024-09-13,01:27:31.000,257,10986316,12925,0,1726190850,13059.61038051999,52.27134282000043,53567.42403024001 2024-09-13,01:27:32.000,257,10986294,13005,0,1726190851,13059.529544799989,52.26429369000107,53567.39608176001 2024-09-13,01:27:33.000,257,10986250,13125,0,1726190852,13059.455445389998,52.22199891000491,53567.451978720004 2024-09-13,01:27:34.000,257,10986263,12765,0,1726190853,13059.394818599998,52.25724456000171,53567.451978720004 2024-09-13,01:27:35.000,257,10986230,13205,0,1726190854,13059.287037640002,52.292490209998505,53567.44499160001 2024-09-13,01:27:36.000,257,10986271,13125,0,1726190855,13059.273565019997,52.26429369000107,53567.451978720004 2024-09-13,01:27:37.000,257,10986292,12965,0,1726190856,13059.159047749992,52.3065884700045,53567.48691432 2024-09-13,01:27:38.000,257,10986243,12965,0,1726190857,13059.071475719997,52.292490209998505,53567.451978720004 2024-09-13,01:27:39.000,257,10986262,12925,0,1726190858,13058.990639999996,52.3065884700045,53567.45896584 2024-09-13,01:27:40.000,257,10986288,12845,0,1726190859,13058.90306797,52.327735860002576,53567.46595296001 2024-09-13,01:27:41.000,257,10986296,12965,0,1726190860,13058.82223225,52.31363760000386,53567.53582416 2024-09-13,01:27:42.000,257,10986283,12925,0,1726190861,13058.748132839995,52.327735860002576,53567.48691432 2024-09-13,01:27:43.000,257,10986291,13085,0,1726190862,13058.687506049995,52.35593238000001,53567.472940080006 2024-09-13,01:27:44.000,257,10986271,13165,0,1726190863,13058.59993402,52.348883250000654,53567.50787568 2024-09-13,01:27:45.000,257,10986271,12845,0,1726190864,13058.49888937,52.35593238000001,53567.500888560004 2024-09-13,01:27:46.000,257,10986277,12885,0,1726190865,13058.377635789999,52.35593238000001,53567.570759760005 2024-09-13,01:27:47.000,257,10986249,13125,0,1726190866,13058.276591139998,52.334784990001936,53567.54281128001 2024-09-13,01:27:48.000,257,10986288,13045,0,1726190867,13058.209228039988,52.327735860002576,53567.57774688 2024-09-13,01:27:49.000,257,10986261,13165,0,1726190868,13058.074501839998,52.37003063999873,53567.59870824 2024-09-13,01:27:50.000,257,10986255,12925,0,1726190869,13058.020611359992,52.384128900004725,53567.64761808 2024-09-13,01:27:51.000,257,10986272,13205,0,1726190870,13057.946511950002,52.35593238000001,53567.619669600004 2024-09-13,01:27:52.000,257,10986269,13165,0,1726190871,13057.906094090002,52.3065884700045,53567.619669600004 2024-09-13,01:27:53.000,257,10986274,12885,0,1726190872,13057.852203609997,52.327735860002576,53567.63364384001 2024-09-13,01:27:54.000,257,10986268,12925,0,1726190873,13057.791576819996,52.299539339997864,53567.67556656 2024-09-13,01:27:55.000,257,10986295,13285,0,1726190874,13057.737686339991,52.327735860002576,53567.6546052 2024-09-13,01:27:56.000,257,10986277,13165,0,1726190875,13057.737686339991,52.31363760000386,53567.63364384001 2024-09-13,01:27:57.000,257,10986239,13005,0,1726190876,13057.730950029996,52.299539339997864,53567.668579440004 2024-09-13,01:27:58.000,257,10986319,13285,0,1726190877,13057.636641689991,52.27839194999979,53567.689540800005 2024-09-13,01:27:59.000,257,10986302,13005,0,1726190878,13057.609696449996,52.23609717000363,53567.68255368001 2024-09-13,01:28:00.000,257,10986297,12925,0,1726190879,13057.589487519996,52.20085151999956,53567.668579440004 2024-09-13,01:28:01.000,257,10986278,12925,0,1726190880,13057.50191549,52.165605870002764,53567.77338624 2024-09-13,01:28:02.000,257,10986294,13165,0,1726190881,13057.508651799995,52.06691805000446,53567.75941200001 2024-09-13,01:28:03.000,257,10986217,13045,0,1726190882,13057.508651799995,51.982328490004875,53567.808321840006 2024-09-13,01:28:04.000,257,10986250,13005,0,1726190883,13057.508651799995,51.91888632000337,53567.77338624 2024-09-13,01:28:05.000,257,10986251,13285,0,1726190884,13057.528860729995,51.8483950200025,53567.787360480004 2024-09-13,01:28:06.000,257,10986241,12925,0,1726190885,13057.488442869995,51.77790372000163,53567.87819304001 2024-09-13,01:28:07.000,257,10986269,13205,0,1726190886,13057.448025009995,51.700363290001405,53567.82928320001 2024-09-13,01:28:08.000,257,10986256,13285,0,1726190887,13057.427816079995,51.67216677000397,53567.82928320001 2024-09-13,01:28:09.000,257,10986253,12885,0,1726190888,13057.43455238999,51.62987199000054,53567.8642188 2024-09-13,01:28:10.000,257,10986287,12845,0,1726190889,13057.32003512,51.6016754700031,53567.85024456001 2024-09-13,01:28:11.000,257,10986290,13005,0,1726190890,13057.286353569994,51.517085910003516,53567.84325744 2024-09-13,01:28:12.000,257,10986345,12965,0,1726190891,13057.21225415999,51.4888893899988,53567.857231680005 2024-09-13,01:28:13.000,257,10986281,13125,0,1726190892,13057.171836299989,51.44659461000265,53567.89216728 2024-09-13,01:28:14.000,257,10986278,13045,0,1726190893,13057.124682129994,51.418398089997936,53567.955051360004 2024-09-13,01:28:15.000,257,10986253,13005,0,1726190894,13057.070791649989,51.41134895999858,53567.955051360004 2024-09-13,01:28:16.000,257,10986300,12885,0,1726190895,13057.030373789989,51.38315244000114,53567.96902560001 2024-09-13,01:28:17.000,257,10986273,13165,0,1726190896,13056.989955929988,51.37610331000178,53567.94107712 2024-09-13,01:28:18.000,257,10986269,13045,0,1726190897,13056.949538069988,51.354955920003704,53567.89216728 2024-09-13,01:28:19.000,257,10986271,13165,0,1726190898,13056.976483309998,51.28446462000284,53567.93409 2024-09-13,01:28:20.000,257,10986242,13245,0,1726190899,13056.888911280003,51.28446462000284,53567.94806424001 2024-09-13,01:28:21.000,257,10986275,13085,0,1726190900,13056.861966039993,51.256268099998124,53567.906141520005 2024-09-13,01:28:22.000,257,10986238,12805,0,1726190901,13056.841757109993,51.27741549000348,53567.92011576 2024-09-13,01:28:23.000,257,10986267,12885,0,1726190902,13056.774394009997,51.23512071000005,53567.955051360004 2024-09-13,01:28:24.000,257,10986276,13165,0,1726190903,13056.760921389992,51.19282593000389,53567.92011576 2024-09-13,01:28:25.000,257,10986229,13085,0,1726190904,13056.700294599992,51.19282593000389,53567.955051360004 2024-09-13,01:28:26.000,257,10986265,13005,0,1726190905,13056.707030910002,51.17167853999854,53567.99697408001 2024-09-13,01:28:27.000,257,10986247,12845,0,1726190906,13056.680085669992,51.13643289000174,53567.94806424001 2024-09-13,01:28:28.000,257,10986253,12925,0,1726190907,13056.693558289997,51.1434820200011,53567.96902560001 2024-09-13,01:28:29.000,257,10986249,12965,0,1726190908,13056.653140429997,51.1434820200011,53567.98299984 2024-09-13,01:28:30.000,257,10986261,12885,0,1726190909,13056.619458879992,51.072990720000234,53568.05287104 2024-09-13,01:28:31.000,257,10986262,12765,0,1726190910,13056.599249949992,51.065941590000875,53568.024922560006 2024-09-13,01:28:32.000,257,10986282,13165,0,1726190911,13056.538623159991,51.03774507000344,53568.0388968 2024-09-13,01:28:33.000,257,10986260,13005,0,1726190912,13056.457787439991,51.009548549998726,53568.04588392001 2024-09-13,01:28:34.000,257,10986263,12965,0,1726190913,13056.46452375,50.98135203000129,53568.10178088 2024-09-13,01:28:35.000,257,10986241,12965,0,1726190914,13056.39716064999,50.98840116000065,53568.05985816 2024-09-13,01:28:36.000,257,10986258,12805,0,1726190915,13056.350006479995,50.98135203000129,53568.06684528001 2024-09-13,01:28:37.000,257,10986303,13365,0,1726190916,13056.27590706999,50.96020464000321,53568.06684528001 2024-09-13,01:28:38.000,257,10986237,12885,0,1726190917,13056.26243445,50.91790985999978,53568.143703600006 2024-09-13,01:28:39.000,257,10986270,12925,0,1726190918,13056.14118087,50.85446768999827,53568.10178088 2024-09-13,01:28:40.000,257,10986265,12965,0,1726190919,13056.07381776999,50.76987812999869,53568.16466496001 2024-09-13,01:28:41.000,257,10986259,12885,0,1726190920,13055.979509429999,50.73463248000189,53568.122742240004 2024-09-13,01:28:42.000,257,10986282,13005,0,1726190921,13055.925618949994,50.6852885699991,53568.11575512001 2024-09-13,01:28:43.000,257,10986240,13005,0,1726190922,13055.898673709999,50.600699009999516,53568.1786392 2024-09-13,01:28:44.000,257,10986264,12805,0,1726190923,13055.777420129998,50.487912930002494,53568.12972936 2024-09-13,01:28:45.000,257,10986274,13005,0,1726190924,13055.750474889988,50.38922511000419,53568.22754904 2024-09-13,01:28:46.000,257,10986243,12925,0,1726190925,13055.696584409998,50.304635550004605,53568.16466496001 2024-09-13,01:28:47.000,257,10986229,12885,0,1726190926,13055.595539759997,50.2411933800031,53568.15767784 2024-09-13,01:28:48.000,257,10986256,13285,0,1726190927,13055.534912969997,50.17775121000159,53568.16466496001 2024-09-13,01:28:49.000,257,10986270,13045,0,1726190928,13055.400186769992,50.10725991000072,53568.18562632001 2024-09-13,01:28:50.000,257,10986273,13165,0,1726190929,13055.386714150001,50.064965130004566,53568.171652080004 2024-09-13,01:28:51.000,257,10986296,13125,0,1726190930,13055.251987949996,50.00857209000242,53568.18562632001 2024-09-13,01:28:52.000,257,10986243,12765,0,1726190931,13055.22504271,49.973326439998345,53568.19960056 2024-09-13,01:28:53.000,257,10986257,12885,0,1726190932,13055.24525164,49.92398253000283,53568.21357480001 2024-09-13,01:28:54.000,257,10986302,13165,0,1726190933,13055.12399806,49.86054036000132,53568.20658768 2024-09-13,01:28:55.000,257,10986302,12765,0,1726190934,13055.04316234,49.797098189999815,53568.27645888 2024-09-13,01:28:56.000,257,10986277,13005,0,1726190935,13055.00274448,49.76185254000302,53568.290433120004 2024-09-13,01:28:57.000,257,10986261,13085,0,1726190936,13054.948853999995,49.68431211000279,53568.290433120004 2024-09-13,01:28:58.000,257,10986239,13085,0,1726190937,13054.888227209995,49.64201732999936,53568.2485104 2024-09-13,01:28:59.000,257,10986223,12805,0,1726190938,13054.847809349994,49.59972255000321,53568.30440736001 2024-09-13,01:29:00.000,257,10986264,13005,0,1726190939,13054.746764699994,49.571526029998495,53568.311394480006 2024-09-13,01:29:01.000,257,10986267,12965,0,1726190940,13054.713083149989,49.58562429000449,53568.290433120004 2024-09-13,01:29:02.000,257,10986252,13205,0,1726190941,13054.618774809998,49.564476899999136,53568.34633008 2024-09-13,01:29:03.000,257,10986268,13285,0,1726190942,13054.524466469993,49.5362803800017,53568.30440736001 2024-09-13,01:29:04.000,257,10986284,12885,0,1726190943,13054.484048609993,49.578575159997854,53568.28344600001 2024-09-13,01:29:05.000,257,10986273,12725,0,1726190944,13054.450367060002,49.564476899999136,53568.339342960004 2024-09-13,01:29:06.000,257,10986193,12805,0,1726190945,13054.416685509997,49.55037864000042,53568.32536872 2024-09-13,01:29:07.000,257,10986275,12885,0,1726190946,13054.369531340002,49.5362803800017,53568.34633008 2024-09-13,01:29:08.000,257,10986281,13165,0,1726190947,13054.396476579997,49.59972255000321,53568.40222704001 2024-09-13,01:29:09.000,257,10986240,12965,0,1726190948,13054.389740270002,49.59972255000321,53568.3882528 2024-09-13,01:29:10.000,257,10986255,12605,0,1726190949,13054.409949200002,49.59267342000385,53568.43017552001 2024-09-13,01:29:11.000,257,10986279,12925,0,1726190950,13054.409949200002,49.59267342000385,53568.458124000004 2024-09-13,01:29:12.000,257,10986253,13165,0,1726190951,13054.430158130002,49.58562429000449,53568.458124000004 2024-09-13,01:29:13.000,257,10986275,13085,0,1726190952,13054.383003959992,49.571526029998495,53568.458124000004 2024-09-13,01:29:14.000,257,10986259,12925,0,1726190953,13054.383003959992,49.578575159997854,53568.54196944 2024-09-13,01:29:15.000,257,10986262,12965,0,1726190954,13054.342586099992,49.59267342000385,53568.48607248 2024-09-13,01:29:16.000,257,10986222,12885,0,1726190955,13054.302168239992,49.55037864000042,53568.45113688001 2024-09-13,01:29:17.000,257,10986264,13005,0,1726190956,13054.234805139997,49.571526029998495,53568.52100808001 2024-09-13,01:29:18.000,257,10986258,13005,0,1726190957,13054.241541449992,49.51513299000362,53568.576905040005 2024-09-13,01:29:19.000,257,10986222,12725,0,1726190958,13054.214596209997,49.5362803800017,53568.54895656001 2024-09-13,01:29:20.000,257,10986299,13285,0,1726190959,13054.180914659992,49.55742776999978,53568.576905040005 2024-09-13,01:29:21.000,257,10986206,12765,0,1726190960,13054.160705729992,49.52923125000234,53568.55594368 2024-09-13,01:29:22.000,257,10986233,13085,0,1726190961,13054.086606320001,49.571526029998495,53568.55594368 2024-09-13,01:29:23.000,257,10986268,12965,0,1726190962,13054.0057706,49.571526029998495,53568.59786640001 2024-09-13,01:29:24.000,257,10986267,13285,0,1726190963,13053.93840749999,49.58562429000449,53568.5629308 2024-09-13,01:29:25.000,257,10986322,13005,0,1726190964,13053.850835469995,49.571526029998495,53568.646776240006 2024-09-13,01:29:26.000,257,10986188,13085,0,1726190965,13053.790208679995,49.571526029998495,53568.61184064 2024-09-13,01:29:27.000,257,10986244,12805,0,1726190966,13053.68242772,49.5362803800017,53568.625814880004 2024-09-13,01:29:28.000,257,10986260,13045,0,1726190967,13053.55443782999,49.55742776999978,53568.58389216 2024-09-13,01:29:29.000,257,10986287,12605,0,1726190968,13053.453393179989,49.5010347300049,53568.58389216 2024-09-13,01:29:30.000,257,10986266,13005,0,1726190969,13053.325403289993,49.50808386000426,53568.576905040005 2024-09-13,01:29:31.000,257,10986309,12965,0,1726190970,13053.264776499993,49.5010347300049,53568.54196944 2024-09-13,01:29:32.000,257,10986309,13045,0,1726190971,13053.156995539997,49.49398559999827,53568.54895656001 2024-09-13,01:29:33.000,257,10986254,12965,0,1726190972,13053.022269339992,49.47283821000019,53568.52100808001 2024-09-13,01:29:34.000,257,10986307,13125,0,1726190973,13052.954906239996,49.49398559999827,53568.53498232 2024-09-13,01:29:35.000,257,10986269,12725,0,1726190974,13052.887543140001,49.47283821000019,53568.48607248 2024-09-13,01:29:36.000,257,10986261,12885,0,1726190975,13052.78649849,49.45873995000147,53568.48607248 2024-09-13,01:29:37.000,257,10986295,12965,0,1726190976,13052.651772289995,49.437592560003395,53568.45113688001 2024-09-13,01:29:38.000,257,10986287,12965,0,1726190977,13052.55746394999,49.41644516999804,53568.39523992 2024-09-13,01:29:39.000,257,10986275,12805,0,1726190978,13052.469891919995,49.42349430000468,53568.40222704001 2024-09-13,01:29:40.000,257,10986254,12685,0,1726190979,13052.35537464999,49.40234690999932,53568.34633008 2024-09-13,01:29:41.000,257,10986270,13285,0,1726190980,13052.294747859989,49.41644516999804,53568.40222704001 2024-09-13,01:29:42.000,257,10986281,13005,0,1726190981,13052.200439519998,49.437592560003395,53568.311394480006 2024-09-13,01:29:43.000,257,10986268,13125,0,1726190982,13052.133076419988,49.388248650000605,53568.33235584001 2024-09-13,01:29:44.000,257,10986287,13005,0,1726190983,13052.079185939998,49.41644516999804,53568.34633008 2024-09-13,01:29:45.000,257,10986285,13125,0,1726190984,13052.005086529993,49.42349430000468,53568.25549752 2024-09-13,01:29:46.000,257,10986280,12965,0,1726190985,13051.957932359997,49.42349430000468,53568.192613440006 2024-09-13,01:29:47.000,257,10986265,13085,0,1726190986,13051.917514499997,49.45169082000211,53568.18562632001 2024-09-13,01:29:48.000,257,10986254,13045,0,1726190987,13051.856887709997,49.444641690002754,53568.1786392 2024-09-13,01:29:49.000,257,10986220,13165,0,1726190988,13051.796260919997,49.45169082000211,53568.15767784 2024-09-13,01:29:50.000,257,10986175,13005,0,1726190989,13051.742370439992,49.444641690002754,53568.12972936 2024-09-13,01:29:51.000,257,10986239,13165,0,1726190990,13051.675007339996,49.437592560003395,53568.15767784 2024-09-13,01:29:52.000,257,10986258,12725,0,1726190991,13051.60764424,49.41644516999804,53568.11575512001 2024-09-13,01:29:53.000,257,10986297,12965,0,1726190992,13051.560490069991,49.381199520001246,53568.08081952 2024-09-13,01:29:54.000,257,10986237,13005,0,1726190993,13051.48639066,49.36005213000317,53568.08780664 2024-09-13,01:29:55.000,257,10986265,12765,0,1726190994,13051.46618173,49.36710126000253,53568.024922560006 2024-09-13,01:29:56.000,257,10986231,13005,0,1726190995,13051.472918039995,49.36710126000253,53567.99697408001 2024-09-13,01:29:57.000,257,10986229,13165,0,1726190996,13051.412291249995,49.31070822000038,53567.98299984 2024-09-13,01:29:58.000,257,10986267,12765,0,1726190997,13051.41902755999,49.3248064799991,53567.91312864 2024-09-13,01:29:59.000,257,10986253,12845,0,1726190998,13051.41902755999,49.23316779000015,53567.91312864 2024-09-13,01:30:00.000,257,10986249,13125,0,1726190999,13051.432500179995,49.25431517999823,53567.88518016 2024-09-13,01:30:01.000,257,10986227,13005,0,1726191000,13051.42576387,49.19792214000336,53567.88518016 2024-09-13,01:30:02.000,257,10986206,12685,0,1726191001,13051.45944541999,49.18382388000464,53567.87120592 2024-09-13,01:30:03.000,257,10986244,13285,0,1726191002,13051.472918039995,49.14152910000121,53567.75941200001 2024-09-13,01:30:04.000,257,10986280,13085,0,1726191003,13051.452709109995,49.14152910000121,53567.82229608 2024-09-13,01:30:05.000,257,10986235,13205,0,1726191004,13051.4459728,49.09218518999842,53567.78037336001 2024-09-13,01:30:06.000,257,10986280,13005,0,1726191005,13051.46618173,49.04989041000226,53567.7244764 2024-09-13,01:30:07.000,257,10986267,12765,0,1726191006,13051.493126969996,49.028743020004185,53567.77338624 2024-09-13,01:30:08.000,257,10986278,13005,0,1726191007,13051.42576387,48.986448240000755,53567.76639912 2024-09-13,01:30:09.000,257,10986233,13005,0,1726191008,13051.493126969996,48.993497370000114,53567.74543776 2024-09-13,01:30:10.000,257,10986242,13045,0,1726191009,13051.52680852,48.993497370000114,53567.78037336001 2024-09-13,01:30:11.000,257,10986238,12965,0,1726191010,13051.54701745,48.972349980002036,53567.689540800005 2024-09-13,01:30:12.000,257,10986247,13045,0,1726191011,13051.54028113999,48.972349980002036,53567.73146352001 2024-09-13,01:30:13.000,257,10986240,12765,0,1726191012,13051.52680852,48.979399110001395,53567.74543776 2024-09-13,01:30:14.000,257,10986258,12765,0,1726191013,13051.46618173,48.9441534600046,53567.69652792 2024-09-13,01:30:15.000,257,10986249,12925,0,1726191014,13051.493126969996,48.972349980002036,53567.668579440004 2024-09-13,01:30:16.000,257,10986226,12845,0,1726191015,13051.48639066,48.986448240000755,53567.68255368001 2024-09-13,01:30:17.000,257,10986312,13125,0,1726191016,13051.47965434999,49.01464475999819,53567.70351504 2024-09-13,01:30:18.000,257,10986296,13005,0,1726191017,13051.42576387,48.993497370000114,53567.68255368001 2024-09-13,01:30:19.000,257,10986260,12925,0,1726191018,13051.42576387,49.00054649999947,53567.64761808 2024-09-13,01:30:20.000,257,10986269,13085,0,1726191019,13051.472918039995,49.00054649999947,53567.619669600004 2024-09-13,01:30:21.000,257,10986262,12805,0,1726191020,13051.49986327999,49.01464475999819,53567.619669600004 2024-09-13,01:30:22.000,257,10986270,13165,0,1726191021,13051.432500179995,49.021693890004826,53567.668579440004 2024-09-13,01:30:23.000,257,10986296,12725,0,1726191022,13051.46618173,49.028743020004185,53567.68255368001 2024-09-13,01:30:24.000,257,10986304,13085,0,1726191023,13051.50659959,49.08513605999906,53567.668579440004 2024-09-13,01:30:25.000,257,10986241,12605,0,1726191024,13051.392082319995,49.11333258000377,53567.689540800005 2024-09-13,01:30:26.000,257,10986257,13005,0,1726191025,13051.412291249995,49.19792214000336,53567.63364384001 2024-09-13,01:30:27.000,257,10986245,13125,0,1726191026,13051.33819183999,49.219069530001434,53567.60569536 2024-09-13,01:30:28.000,257,10986305,13285,0,1726191027,13051.31798290999,49.27546257000358,53567.62665672 2024-09-13,01:30:29.000,257,10986282,12925,0,1726191028,13051.34492815,49.31070822000038,53567.66159232001 2024-09-13,01:30:30.000,257,10986245,13085,0,1726191029,13051.311246599995,49.37415039000189,53567.61268248001 2024-09-13,01:30:31.000,257,10986254,13045,0,1726191030,13051.33819183999,49.41644516999804,53567.63364384001 2024-09-13,01:30:32.000,257,10986256,13205,0,1726191031,13051.31798290999,49.50808386000426,53567.63364384001 2024-09-13,01:30:33.000,257,10986318,12965,0,1726191032,13051.29777397999,49.55037864000042,53567.64761808 2024-09-13,01:30:34.000,257,10986299,13045,0,1726191033,13051.311246599995,49.620869940001285,53567.68255368001 2024-09-13,01:30:35.000,257,10986303,12925,0,1726191034,13051.311246599995,49.65611558999808,53567.62665672 2024-09-13,01:30:36.000,257,10986287,12965,0,1726191035,13051.30451029,49.69841037000151,53567.61268248001 2024-09-13,01:30:37.000,257,10986321,12925,0,1726191036,13051.331455529995,49.797098189999815,53567.59870824 2024-09-13,01:30:38.000,257,10986285,12845,0,1726191037,13051.34492815,49.86054036000132,53567.63364384001 2024-09-13,01:30:39.000,257,10986249,13245,0,1726191038,13051.42576387,49.8816877499994,53567.619669600004 2024-09-13,01:30:40.000,257,10986274,13045,0,1726191039,13051.452709109995,49.973326439998345,53567.59172112001 2024-09-13,01:30:41.000,257,10986366,13245,0,1726191040,13051.432500179995,49.98742470000434,53567.570759760005 2024-09-13,01:30:42.000,257,10986274,13245,0,1726191041,13051.4459728,50.036768609999854,53567.62665672 2024-09-13,01:30:43.000,257,10986332,12965,0,1726191042,13051.49986327999,50.072014260003925,53567.57774688 2024-09-13,01:30:44.000,257,10986317,13045,0,1726191043,13051.493126969996,50.12135816999944,53567.584734 2024-09-13,01:30:45.000,257,10986219,13085,0,1726191044,13051.513335899996,50.17070208000223,53567.57774688 2024-09-13,01:30:46.000,257,10986321,12885,0,1726191045,13051.553753759996,50.248242510002456,53567.584734 2024-09-13,01:30:47.000,257,10986284,13045,0,1726191046,13051.580698999991,50.31873381000332,53567.61268248001 2024-09-13,01:30:48.000,257,10986281,13045,0,1726191047,13051.580698999991,50.36807771999884,53567.61268248001 2024-09-13,01:30:49.000,257,10986249,12885,0,1726191048,13051.573962689996,50.41037250000227,53567.57774688 2024-09-13,01:30:50.000,257,10986261,12965,0,1726191049,13051.654798409996,50.473814670003776,53567.63364384001 2024-09-13,01:30:51.000,257,10986283,13045,0,1726191050,13051.681743649991,50.53020770999865,53567.619669600004 2024-09-13,01:30:52.000,257,10986287,12925,0,1726191051,13051.722161509992,50.614797269998235,53567.59172112001 2024-09-13,01:30:53.000,257,10986269,12885,0,1726191052,13051.769315680001,50.64299379000295,53567.619669600004 2024-09-13,01:30:54.000,257,10986259,12765,0,1726191053,13051.816469849997,50.69938682999782,53567.59870824 2024-09-13,01:30:55.000,257,10986286,13205,0,1726191054,13051.836678779997,50.69938682999782,53567.5497984 2024-09-13,01:30:56.000,257,10986267,12765,0,1726191055,13051.897305569997,50.74873074000061,53567.55678552 2024-09-13,01:30:57.000,257,10986261,13005,0,1726191056,13051.917514499997,50.78397639000468,53567.5497984 2024-09-13,01:30:58.000,257,10986265,13245,0,1726191057,13051.917514499997,50.86151682000491,53567.59172112001 2024-09-13,01:30:59.000,257,10986306,13085,0,1726191058,13051.957932359997,50.896762470001704,53567.5497984 2024-09-13,01:31:00.000,257,10986292,12965,0,1726191059,13051.978141289997,50.93905724999786,53567.54281128001 2024-09-13,01:31:01.000,257,10986321,13045,0,1726191060,13052.011822840002,51.0447942000028,53567.51486280001 2024-09-13,01:31:02.000,257,10986245,13125,0,1726191061,13052.038768079998,51.108236370004306,53567.521849920005 2024-09-13,01:31:03.000,257,10986274,13165,0,1726191062,13052.065713319993,51.20692419000261,53567.50787568 2024-09-13,01:31:04.000,257,10986307,13045,0,1726191063,13052.092658559988,51.27036636000412,53567.521849920005 2024-09-13,01:31:05.000,257,10986321,13205,0,1726191064,13052.119603799998,51.37610331000178,53567.521849920005 2024-09-13,01:31:06.000,257,10986294,12925,0,1726191065,13052.213912139989,51.43249635000393,53567.42403024001 2024-09-13,01:31:07.000,257,10986274,13125,0,1726191066,13052.247593689994,51.53823330000159,53567.50787568 2024-09-13,01:31:08.000,257,10986264,12885,0,1726191067,13052.328429409994,51.643970249999256,53567.43101736 2024-09-13,01:31:09.000,257,10986231,13045,0,1726191068,13052.39579250999,51.700363290001405,53567.43800448 2024-09-13,01:31:10.000,257,10986303,13005,0,1726191069,13052.43621036999,51.79905110999971,53567.43101736 2024-09-13,01:31:11.000,257,10986304,13205,0,1726191070,13052.56420026,51.91183719000401,53567.410056 2024-09-13,01:31:12.000,257,10986247,13085,0,1726191071,13052.58440919,52.00347588000295,53567.38909464 2024-09-13,01:31:13.000,257,10986318,13085,0,1726191072,13052.69892645999,52.03167240000039,53567.410056 2024-09-13,01:31:14.000,257,10986274,13005,0,1726191073,13052.773025869996,52.14445848000469,53567.38909464 2024-09-13,01:31:15.000,257,10986313,12805,0,1726191074,13052.793234799996,52.22199891000491,53567.37512040001 2024-09-13,01:31:16.000,257,10986266,13085,0,1726191075,13052.867334210001,52.348883250000654,53567.36114616 2024-09-13,01:31:17.000,257,10986261,12925,0,1726191076,13052.968378860001,52.461669329997676,53567.403068880005 2024-09-13,01:31:18.000,257,10986289,13245,0,1726191077,13053.035741959997,52.58150454000133,53567.36114616 2024-09-13,01:31:19.000,257,10986257,13325,0,1726191078,13053.143522919992,52.66609410000092,53567.34717192001 2024-09-13,01:31:20.000,257,10986320,13005,0,1726191079,13053.204149709993,52.757732789999864,53567.29826208001 2024-09-13,01:31:21.000,257,10986310,13205,0,1726191080,13053.332139599988,52.84937147999881,53567.27730072001 2024-09-13,01:31:22.000,257,10986220,12805,0,1726191081,13053.433184249989,52.90576452000096,53567.31223632 2024-09-13,01:31:23.000,257,10986278,13165,0,1726191082,13053.547701519994,52.969206690002466,53567.19345528 2024-09-13,01:31:24.000,257,10986279,12845,0,1726191083,13053.63527354999,52.969206690002466,53567.29127496 2024-09-13,01:31:25.000,257,10986286,12965,0,1726191084,13053.77673605999,53.00445233999926,53567.26332648 2024-09-13,01:31:26.000,257,10986227,12925,0,1726191085,13053.88451702,53.03969799000333,53567.284287840004 2024-09-13,01:31:27.000,257,10986228,12765,0,1726191086,13054.0057706,53.10314016000484,53567.25633936001 2024-09-13,01:31:28.000,257,10986337,13005,0,1726191087,13054.133760489996,53.145434940000996,53567.29127496 2024-09-13,01:31:29.000,257,10986208,13005,0,1726191088,13054.288695620002,53.16658232999907,53567.2703136 2024-09-13,01:31:30.000,257,10986249,13165,0,1726191089,13054.457103369998,53.194778850003786,53567.25633936001 2024-09-13,01:31:31.000,257,10986255,13045,0,1726191090,13054.591829569988,53.22297537000122,53567.235378000005 2024-09-13,01:31:32.000,257,10986236,12605,0,1726191091,13054.713083149989,53.28641754000273,53567.21441664 2024-09-13,01:31:33.000,257,10986257,13125,0,1726191092,13054.90169983,53.335761449998245,53567.2703136 2024-09-13,01:31:34.000,257,10986266,12965,0,1726191093,13055.09705281999,53.3569088400036,53567.20742952001 2024-09-13,01:31:35.000,257,10986261,12805,0,1726191094,13055.251987949996,53.378056230001675,53567.19345528 2024-09-13,01:31:36.000,257,10986281,13205,0,1726191095,13055.386714150001,53.44854753000254,53567.165506800004 2024-09-13,01:31:37.000,257,10986221,13085,0,1726191096,13055.501231419992,53.434449270003824,53567.22839088001 2024-09-13,01:31:38.000,257,10986239,13165,0,1726191097,13055.669639170002,53.46264579000126,53567.21441664 2024-09-13,01:31:39.000,257,10986297,13205,0,1726191098,13055.817837989998,53.46969492000062,53567.186468160005 2024-09-13,01:31:40.000,257,10986218,13125,0,1726191099,13055.905410019994,53.42035100999783,53567.20742952001 2024-09-13,01:31:41.000,257,10986254,12565,0,1726191100,13056.067081459994,53.4555966600019,53567.235378000005 2024-09-13,01:31:42.000,257,10986297,13045,0,1726191101,13056.14118087,53.46264579000126,53567.2004424 2024-09-13,01:31:43.000,257,10986252,12765,0,1726191102,13056.25569813999,53.51903883000341,53567.12358408 2024-09-13,01:31:44.000,257,10986243,13085,0,1726191103,13056.370215409996,53.53313709000213,53567.137558320006 2024-09-13,01:31:45.000,257,10986278,12805,0,1726191104,13056.40389696,53.51198970000405,53567.14454544 2024-09-13,01:31:46.000,257,10986287,13125,0,1726191105,13056.477996369991,53.54018622000149,53567.17948104001 2024-09-13,01:31:47.000,257,10986252,13085,0,1726191106,13056.565568400001,53.51903883000341,53567.116596960004 2024-09-13,01:31:48.000,257,10986230,13125,0,1726191107,13056.680085669992,53.51198970000405,53567.08864848001 2024-09-13,01:31:49.000,257,10986237,13045,0,1726191108,13056.713767219997,53.51198970000405,53567.0956356 2024-09-13,01:31:50.000,257,10986288,13125,0,1726191109,13056.814811869997,53.54018622000149,53567.0257644 2024-09-13,01:31:51.000,257,10986283,12925,0,1726191110,13056.861966039993,53.51198970000405,53567.00480304 2024-09-13,01:31:52.000,257,10986229,12885,0,1726191111,13056.989955929988,53.51903883000341,53566.93493184 2024-09-13,01:31:53.000,257,10986211,13085,0,1726191112,13057.030373789989,53.53313709000213,53566.899996240005 2024-09-13,01:31:54.000,257,10986249,13365,0,1726191113,13057.144891059994,53.50494057000469,53566.86506064 2024-09-13,01:31:55.000,257,10986308,12805,0,1726191114,13057.245935709994,53.49789143999806,53566.83711216 2024-09-13,01:31:56.000,257,10986281,13205,0,1726191115,13057.29308987999,53.50494057000469,53566.851086400005 2024-09-13,01:31:57.000,257,10986246,12965,0,1726191116,13057.39413452999,53.48379317999934,53566.8161508 2024-09-13,01:31:58.000,257,10986229,13045,0,1726191117,13057.46149763,53.427400140004465,53566.73929248 2024-09-13,01:31:59.000,257,10986296,12805,0,1726191118,13057.549069659995,53.371007100002316,53566.72531824001 2024-09-13,01:32:00.000,257,10986275,12925,0,1726191119,13057.61643275999,53.371007100002316,53566.70435688001 2024-09-13,01:32:01.000,257,10986254,12925,0,1726191120,13057.710741099996,53.335761449998245,53566.62051144 2024-09-13,01:32:02.000,257,10986290,12885,0,1726191121,13057.771367889996,53.321663189999526,53566.613524320004 2024-09-13,01:32:03.000,257,10986222,13045,0,1726191122,13057.858939919992,53.30756493000081,53566.5716016 2024-09-13,01:32:04.000,257,10986250,13125,0,1726191123,13057.933039329997,53.321663189999526,53566.55064024 2024-09-13,01:32:05.000,257,10986264,13045,0,1726191124,13058.020611359992,53.27936841000337,53566.53666600001 2024-09-13,01:32:06.000,257,10986260,13125,0,1726191125,13058.087974460002,53.23707362999994,53566.48775616001 2024-09-13,01:32:07.000,257,10986284,12765,0,1726191126,13058.141864939993,53.23002450000058,53566.45980768001 2024-09-13,01:32:08.000,257,10986243,13165,0,1726191127,13058.155337559998,53.208877110002504,53566.396923600005 2024-09-13,01:32:09.000,257,10986297,13205,0,1726191128,13058.209228039988,53.2441227599993,53566.31307816 2024-09-13,01:32:10.000,257,10986260,12885,0,1726191129,13058.209228039988,53.25822101999802,53566.229232720005 2024-09-13,01:32:11.000,257,10986248,13085,0,1726191130,13058.269854829989,53.27231928000401,53566.23621984 2024-09-13,01:32:12.000,257,10986249,13045,0,1726191131,13058.269854829989,53.328712319998886,53566.19429712 2024-09-13,01:32:13.000,257,10986276,13005,0,1726191132,13058.343954239994,53.34985971000424,53566.17333576001 2024-09-13,01:32:14.000,257,10986265,13285,0,1726191133,13058.438262579999,53.328712319998886,53566.15936152 2024-09-13,01:32:15.000,257,10986240,12885,0,1726191134,13058.41131733999,53.34985971000424,53566.08949032 2024-09-13,01:32:16.000,257,10986259,12805,0,1726191135,13058.485416749994,53.328712319998886,53566.05455472001 2024-09-13,01:32:17.000,257,10986264,13125,0,1726191136,13058.53257091999,53.30051580000145,53566.04058048 2024-09-13,01:32:18.000,257,10986289,13205,0,1726191137,13058.546043539995,53.30051580000145,53565.907825199996 2024-09-13,01:32:19.000,257,10986204,13125,0,1726191138,13058.59319770999,53.29346667000209,53565.83795400001 2024-09-13,01:32:20.000,257,10986213,12845,0,1726191139,13058.707714979995,53.27936841000337,53565.844941120005 2024-09-13,01:32:21.000,257,10986239,13165,0,1726191140,13058.788550699996,53.2441227599993,53565.7331472 2024-09-13,01:32:22.000,257,10986259,12765,0,1726191141,13058.849177489996,53.201827980003145,53565.69821160001 2024-09-13,01:32:23.000,257,10986281,13005,0,1726191142,13058.977167379991,53.17363145999843,53565.68423736 2024-09-13,01:32:24.000,257,10986240,12965,0,1726191143,13059.058003099992,53.16658232999907,53565.68423736 2024-09-13,01:32:25.000,257,10986246,12965,0,1726191144,13059.172520369997,53.16658232999907,53565.62135328001 2024-09-13,01:32:26.000,257,10986299,13125,0,1726191145,13059.287037640002,53.13133668000228,53565.607379040004 2024-09-13,01:32:27.000,257,10986288,13005,0,1726191146,13059.361137049993,53.08904189999885,53565.56545632 2024-09-13,01:32:28.000,257,10986250,12965,0,1726191147,13059.536281109999,53.13133668000228,53565.51654648 2024-09-13,01:32:29.000,257,10986227,13005,0,1726191148,13059.657534689999,53.16658232999907,53565.5235336 2024-09-13,01:32:30.000,257,10986254,13045,0,1726191149,13059.805733509995,53.16658232999907,53565.49558512 2024-09-13,01:32:31.000,257,10986225,12765,0,1726191150,13059.97414125999,53.194778850003786,53565.45366240001 2024-09-13,01:32:32.000,257,10986278,12885,0,1726191151,13060.209912109996,53.25822101999802,53565.43270104001 2024-09-13,01:32:33.000,257,10986249,13125,0,1726191152,13060.364847240002,53.328712319998886,53565.43270104001 2024-09-13,01:32:34.000,257,10986264,13365,0,1726191153,13060.553463919998,53.385105360001035,53565.439688160004 2024-09-13,01:32:35.000,257,10986248,12885,0,1726191154,13060.708399049989,53.39920361999975,53565.37680408 2024-09-13,01:32:36.000,257,10986257,13045,0,1726191155,13060.923960969994,53.44854753000254,53565.42571392 2024-09-13,01:32:37.000,257,10986305,12965,0,1726191156,13061.0788961,53.47674404999998,53565.404752559996 2024-09-13,01:32:38.000,257,10986288,12925,0,1726191157,13061.22035861,53.554284480000206,53565.404752559996 2024-09-13,01:32:39.000,257,10986287,12805,0,1726191158,13061.395502669991,53.554284480000206,53565.439688160004 2024-09-13,01:32:40.000,257,10986323,12965,0,1726191159,13061.510019939997,53.610677520002355,53565.42571392 2024-09-13,01:32:41.000,257,10986250,12965,0,1726191160,13061.705372930002,53.730512729998736,53565.439688160004 2024-09-13,01:32:42.000,257,10986275,12805,0,1726191161,13061.846835439988,53.70936534000066,53565.43270104001 2024-09-13,01:32:43.000,257,10986256,12805,0,1726191162,13062.015243189999,53.829200550004316,53565.43270104001 2024-09-13,01:32:44.000,257,10986246,13045,0,1726191163,13062.163442009994,53.92788837000262,53565.488598 2024-09-13,01:32:45.000,257,10986249,13125,0,1726191164,13062.27122296999,53.977232279998134,53565.48161088001 2024-09-13,01:32:46.000,257,10986258,13125,0,1726191165,13062.39247654999,54.05477270999836,53565.439688160004 2024-09-13,01:32:47.000,257,10986268,13285,0,1726191166,13062.493521199991,54.12526400999923,53565.4187268 2024-09-13,01:32:48.000,257,10986277,12925,0,1726191167,13062.506993819996,54.202804439999454,53565.439688160004 2024-09-13,01:32:49.000,257,10986280,12965,0,1726191168,13062.641720020001,54.30854139000439,53565.439688160004 2024-09-13,01:32:50.000,257,10986293,13005,0,1726191169,13062.709083119997,54.379032689997985,53565.439688160004 2024-09-13,01:32:51.000,257,10986246,13005,0,1726191170,13062.749500979997,54.44952398999885,53565.404752559996 2024-09-13,01:32:52.000,257,10986238,12925,0,1726191171,13062.810127769997,54.52001528999972,53565.38379120001 2024-09-13,01:32:53.000,257,10986278,13205,0,1726191172,13062.904436110002,54.63280137000402,53565.39776544 2024-09-13,01:32:54.000,257,10986271,12965,0,1726191173,13063.012217069998,54.72444006000296,53565.39776544 2024-09-13,01:32:55.000,257,10986276,12965,0,1726191174,13063.093052789998,54.78788223000447,53565.45366240001 2024-09-13,01:32:56.000,257,10986266,13045,0,1726191175,13063.153679579998,54.872471790004056,53565.390778320005 2024-09-13,01:32:57.000,257,10986235,13085,0,1726191176,13063.194097439999,54.91476657000021,53565.42571392 2024-09-13,01:32:58.000,257,10986268,13005,0,1726191177,13063.295142089999,54.94296308999765,53565.439688160004 2024-09-13,01:32:59.000,257,10986266,12805,0,1726191178,13063.382714119994,55.04165091000323,53565.49558512 2024-09-13,01:33:00.000,257,10986273,12805,0,1726191179,13063.42986828999,55.0980439499981,53565.5235336 2024-09-13,01:33:01.000,257,10986295,13085,0,1726191180,13063.463549839995,55.14033873000153,53565.53052072001 2024-09-13,01:33:02.000,257,10986266,12805,0,1726191181,13063.47702246,55.246075679999194,53565.460649520006 2024-09-13,01:33:03.000,257,10986272,12925,0,1726191182,13063.51070400999,55.40115653999965,53565.4187268 2024-09-13,01:33:04.000,257,10986258,12965,0,1726191183,13063.544385559995,55.48574609999923,53565.49558512 2024-09-13,01:33:05.000,257,10986257,12965,0,1726191184,13063.544385559995,55.61263044000225,53565.47462376 2024-09-13,01:33:06.000,257,10986260,12885,0,1726191185,13063.51744032,55.76066217000334,53565.39776544 2024-09-13,01:33:07.000,257,10986254,13005,0,1726191186,13063.53764925,55.866399120001006,53565.404752559996 2024-09-13,01:33:08.000,257,10986220,12765,0,1726191187,13063.55785818,56.042627369999536,53565.41173968001 2024-09-13,01:33:09.000,257,10986262,12845,0,1726191188,13063.59153972999,56.23295388000406,53565.36981696 2024-09-13,01:33:10.000,257,10986273,13205,0,1726191189,13063.67237544999,56.39508387000387,53565.35584272 2024-09-13,01:33:11.000,257,10986268,12845,0,1726191190,13063.67911176,56.59245951000048,53565.341868480005 2024-09-13,01:33:12.000,257,10986216,12845,0,1726191191,13063.746474859996,56.77573688999837,53565.31392000001 2024-09-13,01:33:13.000,257,10986315,12845,0,1726191192,13063.753211169991,56.98016166000161,53565.292958640006 2024-09-13,01:33:14.000,257,10986276,13165,0,1726191193,13063.773420099991,57.156389910000144,53565.271997280004 2024-09-13,01:33:15.000,257,10986248,13085,0,1726191194,13063.73973855,57.318519899999956,53565.271997280004 2024-09-13,01:33:16.000,257,10986250,12885,0,1726191195,13063.75994748,57.44540424000297,53565.25103592 2024-09-13,01:33:17.000,257,10986229,12965,0,1726191196,13063.786892719996,57.57228857999871,53565.2091132 2024-09-13,01:33:18.000,257,10986262,13045,0,1726191197,13063.773420099991,57.66392726999766,53565.18815184 2024-09-13,01:33:19.000,257,10986233,13045,0,1726191198,13063.766683789996,57.734418569998525,53565.14622912001 2024-09-13,01:33:20.000,257,10986239,12765,0,1726191199,13063.780156410001,57.86130291000154,53565.16020336 2024-09-13,01:33:21.000,257,10986328,13085,0,1726191200,13063.753211169991,58.002285510003276,53565.09033216 2024-09-13,01:33:22.000,257,10986232,12765,0,1726191201,13063.733002239991,58.0798259400035,53565.09731928001 2024-09-13,01:33:23.000,257,10986239,12765,0,1726191202,13063.67911176,58.2137594099986,53565.04142232 2024-09-13,01:33:24.000,257,10986254,12965,0,1726191203,13063.665639139996,58.31244723000418,53564.99251248 2024-09-13,01:33:25.000,257,10986227,12805,0,1726191204,13063.63195758999,58.474577220003994,53564.95058976001 2024-09-13,01:33:26.000,257,10986241,13005,0,1726191205,13063.63195758999,58.650805470002524,53564.98552536 2024-09-13,01:33:27.000,257,10986258,12805,0,1726191206,13063.57806711,58.74949329000083,53564.8248216 2024-09-13,01:33:28.000,257,10986275,12885,0,1726191207,13063.51744032,58.834082850000414,53564.8248216 2024-09-13,01:33:29.000,257,10986246,12925,0,1726191208,13063.463549839995,58.96096719000343,53564.76193752001 2024-09-13,01:33:30.000,257,10986291,13005,0,1726191209,13063.443340909995,59.09490065999853,53564.67809208 2024-09-13,01:33:31.000,257,10986298,12885,0,1726191210,13063.38945042999,59.14424457000132,53564.63616936 2024-09-13,01:33:32.000,257,10986274,13285,0,1726191211,13063.36924149999,59.285227170003054,53564.5802724 2024-09-13,01:33:33.000,257,10986266,12805,0,1726191212,13063.315351019999,59.412111509998795,53564.5104012 2024-09-13,01:33:34.000,257,10986311,13165,0,1726191213,13063.295142089999,59.510799330004374,53564.48245272 2024-09-13,01:33:35.000,257,10986246,13085,0,1726191214,13063.26819684999,59.61653628000204,53564.41258152 2024-09-13,01:33:36.000,257,10986231,12925,0,1726191215,13063.24798791999,59.71522410000034,53564.36367168 2024-09-13,01:33:37.000,257,10986261,13005,0,1726191216,13063.146943269989,59.835059310004,53564.27283912 2024-09-13,01:33:38.000,257,10986231,12965,0,1726191217,13063.113261719998,59.95489452000038,53564.18899368001 2024-09-13,01:33:39.000,257,10986240,13045,0,1726191218,13063.086316479988,59.99718930000381,53564.14707096 2024-09-13,01:33:40.000,257,10986230,12925,0,1726191219,13063.025689689988,60.053582339998684,53564.07719976 2024-09-13,01:33:41.000,257,10986257,12725,0,1726191220,13062.985271830003,60.088827990002756,53563.95841872 2024-09-13,01:33:42.000,257,10986271,12965,0,1726191221,13062.924645040002,60.145221030004905,53563.930470240004 2024-09-13,01:33:43.000,257,10986294,12765,0,1726191222,13062.911172419997,60.20866319999914,53563.90252176001 2024-09-13,01:33:44.000,257,10986246,12965,0,1726191223,13062.870754559997,60.222761459997855,53563.75579224001 2024-09-13,01:33:45.000,257,10986210,12765,0,1726191224,13062.830336699997,60.265056240001286,53563.69290816 2024-09-13,01:33:46.000,257,10986283,12845,0,1726191225,13062.816864079992,60.30030188999808,53563.65797256001 2024-09-13,01:33:47.000,257,10986248,13085,0,1726191226,13062.742764670002,60.33554754000215,53563.60906272001 2024-09-13,01:33:48.000,257,10986263,13005,0,1726191227,13062.729292049997,60.41308797000238,53563.5322044 2024-09-13,01:33:49.000,257,10986301,12885,0,1726191228,13062.661928950001,60.448333619999175,53563.47630744 2024-09-13,01:33:50.000,257,10986231,12965,0,1726191229,13062.668665259996,60.48357927000325,53563.38547488 2024-09-13,01:33:51.000,257,10986247,12885,0,1726191230,13062.641720020001,60.511775790000684,53563.36451352 2024-09-13,01:33:52.000,257,10986247,13005,0,1726191231,13062.621511090001,60.547021440004755,53563.26669384 2024-09-13,01:33:53.000,257,10986283,12765,0,1726191232,13062.567620609996,60.58931622000091,53563.18983552 2024-09-13,01:33:54.000,257,10986319,13005,0,1726191233,13062.587829539996,60.53997230999812,53563.13393856001 2024-09-13,01:33:55.000,257,10986297,13005,0,1726191234,13062.648456329996,60.58931622000091,53563.10599008001 2024-09-13,01:33:56.000,257,10986246,13245,0,1726191235,13062.682137880001,60.61751273999835,53562.994196160005 2024-09-13,01:33:57.000,257,10986273,12925,0,1726191236,13062.661928950001,60.60341447999963,53562.93829920001 2024-09-13,01:33:58.000,257,10986292,12925,0,1726191237,13062.675401569992,60.6386601300037,53562.88938936001 2024-09-13,01:33:59.000,257,10986289,13085,0,1726191238,13062.655192639992,60.66685665000114,53562.89637648001 2024-09-13,01:34:00.000,257,10986279,13125,0,1726191239,13062.655192639992,60.70210229999793,53562.80554392 2024-09-13,01:34:01.000,257,10986261,12805,0,1726191240,13062.688874189997,60.71620056000393,53562.756634080004 2024-09-13,01:34:02.000,257,10986283,12965,0,1726191241,13062.709083119997,60.75849534000008,53562.67278864 2024-09-13,01:34:03.000,257,10986252,12925,0,1726191242,13062.682137880001,60.76554446999944,53562.59593032 2024-09-13,01:34:04.000,257,10986286,12765,0,1726191243,13062.715819429992,60.79374099000415,53562.56099472001 2024-09-13,01:34:05.000,257,10986287,12925,0,1726191244,13062.675401569992,60.864232289997744,53562.50509776 2024-09-13,01:34:06.000,257,10986271,13045,0,1726191245,13062.675401569992,60.92062532999989,53562.46317504001 2024-09-13,01:34:07.000,257,10986273,12765,0,1726191246,13062.702346810001,60.92767445999925,53562.442213680006 2024-09-13,01:34:08.000,257,10986242,12925,0,1726191247,13062.722555740002,60.93472358999861,53562.442213680006 2024-09-13,01:34:09.000,257,10986290,13005,0,1726191248,13062.709083119997,61.00521488999948,53562.40727808 2024-09-13,01:34:10.000,257,10986250,13125,0,1726191249,13062.762973600002,61.01226401999884,53562.33740688 2024-09-13,01:34:11.000,257,10986287,13125,0,1726191250,13062.803391460002,61.01226401999884,53562.28150992 2024-09-13,01:34:12.000,257,10986226,13085,0,1726191251,13062.830336699997,61.06160793000163,53562.22561296001 2024-09-13,01:34:13.000,257,10986260,13165,0,1726191252,13062.850545629997,61.075706190000346,53562.19766448001 2024-09-13,01:34:14.000,257,10986313,12965,0,1726191253,13062.810127769997,61.06865706000099,53562.1347804 2024-09-13,01:34:15.000,257,10986248,13245,0,1726191254,13062.843809320002,61.132099230002495,53562.09984480001 2024-09-13,01:34:16.000,257,10986285,13005,0,1726191255,13062.843809320002,61.125050100003136,53562.05093496001 2024-09-13,01:34:17.000,257,10986269,13045,0,1726191256,13062.810127769997,61.11095184000442,53562.00202512 2024-09-13,01:34:18.000,257,10986249,13005,0,1726191257,13062.803391460002,61.15324662000057,53561.95311528 2024-09-13,01:34:19.000,257,10986256,12805,0,1726191258,13062.816864079992,61.195541400004004,53561.96708952 2024-09-13,01:34:20.000,257,10986293,12925,0,1726191259,13062.756237289992,61.20259053000336,53561.918179680004 2024-09-13,01:34:21.000,257,10986275,13085,0,1726191260,13062.722555740002,61.146197490001214,53561.87625696 2024-09-13,01:34:22.000,257,10986291,13085,0,1726191261,13062.810127769997,61.15324662000057,53561.80638576 2024-09-13,01:34:23.000,257,10986287,12925,0,1726191262,13062.776446219992,61.146197490001214,53561.7854244 2024-09-13,01:34:24.000,257,10986272,13125,0,1726191263,13062.756237289992,61.16734487999929,53561.71555320001 2024-09-13,01:34:25.000,257,10986235,13125,0,1726191264,13062.736028359992,61.20259053000336,53561.67363048001 2024-09-13,01:34:26.000,257,10986275,13085,0,1726191265,13062.688874189997,61.188492270004645,53561.66664336 2024-09-13,01:34:27.000,257,10986317,12885,0,1726191266,13062.628247399996,61.22373792000144,53561.62472064001 2024-09-13,01:34:28.000,257,10986237,13005,0,1726191267,13062.567620609996,61.28013096000359,53561.52690096001 2024-09-13,01:34:29.000,257,10986267,13005,0,1726191268,13062.533939059991,61.315376610000385,53561.51991384 2024-09-13,01:34:30.000,257,10986237,12925,0,1726191269,13062.493521199991,61.33652399999846,53561.49196536 2024-09-13,01:34:31.000,257,10986281,12925,0,1726191270,13062.446367029996,61.39291704000061,53561.42908128001 2024-09-13,01:34:32.000,257,10986272,12965,0,1726191271,13062.41268547999,61.45635921000212,53561.40811992001 2024-09-13,01:34:33.000,257,10986319,12925,0,1726191272,13062.39247654999,61.4775066000002,53561.35222296 2024-09-13,01:34:34.000,257,10986286,13005,0,1726191273,13062.27795928,61.50570312000491,53561.30331312 2024-09-13,01:34:35.000,257,10986295,13005,0,1726191274,13062.325113449995,61.56209615999978,53561.17754496 2024-09-13,01:34:36.000,257,10986310,12965,0,1726191275,13062.224068799995,61.597341810003854,53561.11466088 2024-09-13,01:34:37.000,257,10986296,13445,0,1726191276,13062.19038724999,61.63258746000065,53561.05876392 2024-09-13,01:34:38.000,257,10986269,12845,0,1726191277,13062.096078909999,61.70307876000152,53560.97491848001 2024-09-13,01:34:39.000,257,10986263,13005,0,1726191278,13061.988297949989,61.759471800003666,53560.932995760006 2024-09-13,01:34:40.000,257,10986293,13005,0,1726191279,13061.934407469998,61.79471745000046,53560.912034400004 2024-09-13,01:34:41.000,257,10986293,12965,0,1726191280,13061.867044369988,61.8229139699979,53560.82818896 2024-09-13,01:34:42.000,257,10986225,12765,0,1726191281,13061.806417579988,61.88635613999941,53560.772292 2024-09-13,01:34:43.000,257,10986268,12765,0,1726191282,13061.739054479993,61.92865092000284,53560.72338216 2024-09-13,01:34:44.000,257,10986262,12805,0,1726191283,13061.658218759992,62.01324048000242,53560.68844656001 2024-09-13,01:34:45.000,257,10986260,12965,0,1726191284,13061.631273519997,62.06258438999794,53560.62556248 2024-09-13,01:34:46.000,257,10986276,12765,0,1726191285,13061.597591969992,62.15422308000416,53560.597614000006 2024-09-13,01:34:47.000,257,10986256,12765,0,1726191286,13061.516756249992,62.189468730000954,53560.4928072 2024-09-13,01:34:48.000,257,10986315,13045,0,1726191287,13061.483074700001,62.231763510004384,53560.51376856 2024-09-13,01:34:49.000,257,10986282,13045,0,1726191288,13061.516756249992,62.25291090000246,53560.41594888 2024-09-13,01:34:50.000,257,10986246,12965,0,1726191289,13061.469602079997,62.27405829000054,53560.46485872 2024-09-13,01:34:51.000,257,10986284,12765,0,1726191290,13061.395502669991,62.33045133000269,53560.360051920004 2024-09-13,01:34:52.000,257,10986270,12845,0,1726191291,13061.395502669991,62.32340220000333,53560.381013280006 2024-09-13,01:34:53.000,257,10986259,12965,0,1726191292,13061.415711599991,62.351598720000766,53560.29716784 2024-09-13,01:34:54.000,257,10986318,12845,0,1726191293,13061.368557429996,62.3938935000042,53560.28319360001 2024-09-13,01:34:55.000,257,10986234,13165,0,1726191294,13061.388766359996,62.358647850000125,53560.22030952 2024-09-13,01:34:56.000,257,10986317,12925,0,1726191295,13061.355084809991,62.32340220000333,53560.213322400006 2024-09-13,01:34:57.000,257,10986277,13125,0,1726191296,13061.355084809991,62.358647850000125,53560.192361040004 2024-09-13,01:34:58.000,257,10986301,12965,0,1726191297,13061.375293739991,62.30930394000461,53560.13646408001 2024-09-13,01:34:59.000,257,10986233,13205,0,1726191298,13061.355084809991,62.28815654999926,53560.12947696 2024-09-13,01:35:00.000,257,10986265,13285,0,1726191299,13061.314666949991,62.25996003000182,53560.06659288001 2024-09-13,01:35:01.000,257,10986259,12965,0,1726191300,13061.30119433,62.189468730000954,53560.03864440001 2024-09-13,01:35:02.000,257,10986250,13165,0,1726191301,13061.307930639996,62.175370470002235,53560.045631520006 2024-09-13,01:35:03.000,257,10986269,13285,0,1726191302,13061.2809854,62.126026559999445,53559.96178608 2024-09-13,01:35:04.000,257,10986285,13005,0,1726191303,13061.274249089991,62.06963352000457,53559.91986336001 2024-09-13,01:35:05.000,257,10986262,13045,0,1726191304,13061.294458019991,62.01324048000242,53559.926850480006 2024-09-13,01:35:06.000,257,10986260,12845,0,1726191305,13061.24056754,61.992093090004346,53559.91986336001 2024-09-13,01:35:07.000,257,10986266,12805,0,1726191306,13061.24056754,61.942749180001556,53559.89191488 2024-09-13,01:35:08.000,257,10986275,12925,0,1726191307,13061.287721709996,61.87930701000005,53559.8639664 2024-09-13,01:35:09.000,257,10986271,13165,0,1726191308,13061.267512779996,61.80176657999982,53559.87095352001 2024-09-13,01:35:10.000,257,10986276,12925,0,1726191309,13061.30119433,61.759471800003666,53559.82903080001 2024-09-13,01:35:11.000,257,10986265,13005,0,1726191310,13061.24056754,61.71012789000088,53559.76614672 2024-09-13,01:35:12.000,257,10986244,13085,0,1726191311,13061.206885989995,61.70307876000152,53559.74518536 2024-09-13,01:35:13.000,257,10986248,12885,0,1726191312,13061.20014968,61.66783311000472,53559.74518536 2024-09-13,01:35:14.000,257,10986299,12765,0,1726191313,13061.17320443999,61.56914528999914,53559.71723688 2024-09-13,01:35:15.000,257,10986217,13085,0,1726191314,13061.15973182,61.4775066000002,53559.70326264001 2024-09-13,01:35:16.000,257,10986253,13045,0,1726191315,13061.13952289,61.51980138000363,53559.66832704 2024-09-13,01:35:17.000,257,10986325,13085,0,1726191316,13061.03847824,61.42816269000468,53559.62640432 2024-09-13,01:35:18.000,257,10986265,12925,0,1726191317,13060.95764252,61.40701529999933,53559.6543528 2024-09-13,01:35:19.000,257,10986234,13125,0,1726191318,13060.87007048999,61.35062226000446,53559.521597520004 2024-09-13,01:35:20.000,257,10986265,12885,0,1726191319,13060.809443699989,61.30127835000167,53559.57749448 2024-09-13,01:35:21.000,257,10986281,12965,0,1726191320,13060.728607979989,61.23783618000016,53559.549546 2024-09-13,01:35:22.000,257,10986220,12845,0,1726191321,13060.681453809993,61.22373792000144,53559.51461040001 2024-09-13,01:35:23.000,257,10986268,12965,0,1726191322,13060.587145469988,61.17439400999865,53559.43775208 2024-09-13,01:35:24.000,257,10986331,12965,0,1726191323,13060.539991299993,61.15324662000057,53559.38185512 2024-09-13,01:35:25.000,257,10986257,13085,0,1726191324,13060.418737719992,61.132099230002495,53559.43775208 2024-09-13,01:35:26.000,257,10986263,12885,0,1726191325,13060.385056170002,61.06160793000163,53559.374868000006 2024-09-13,01:35:27.000,257,10986261,12965,0,1726191326,13060.290747829997,61.05455880000227,53559.374868000006 2024-09-13,01:35:28.000,257,10986257,12765,0,1726191327,13060.236857349992,61.0193131499982,53559.36788088001 2024-09-13,01:35:29.000,257,10986245,13045,0,1726191328,13060.115603769991,60.96996924000268,53559.33294528 2024-09-13,01:35:30.000,257,10986239,12965,0,1726191329,13060.05497697999,60.955870980003965,53559.32595816001 2024-09-13,01:35:31.000,257,10986315,12925,0,1726191330,13059.947196019995,60.906527070001175,53559.2700612 2024-09-13,01:35:32.000,257,10986260,12845,0,1726191331,13059.825942439995,60.83603577000031,53559.24211272 2024-09-13,01:35:33.000,257,10986281,12925,0,1726191332,13059.745106719995,60.80783925000287,53559.186215760004 2024-09-13,01:35:34.000,257,10986262,12885,0,1726191333,13059.67100730999,60.79374099000415,53559.14429304 2024-09-13,01:35:35.000,257,10986238,12885,0,1726191334,13059.65079837999,60.79374099000415,53559.15826728001 2024-09-13,01:35:36.000,257,10986260,12885,0,1726191335,13059.583435279994,60.70210229999793,53559.05346048 2024-09-13,01:35:37.000,257,10986205,12965,0,1726191336,13059.509335869989,60.69505316999857,53559.018524880004 2024-09-13,01:35:38.000,257,10986241,12965,0,1726191337,13059.441972769993,60.61751273999835,53559.025512 2024-09-13,01:35:39.000,257,10986242,13045,0,1726191338,13059.408291219988,60.59636535000027,53559.00455064 2024-09-13,01:35:40.000,257,10986271,13085,0,1726191339,13059.347664430003,60.60341447999963,53558.92769232 2024-09-13,01:35:41.000,257,10986311,12965,0,1726191340,13059.253356089997,60.58931622000091,53558.96262792001 2024-09-13,01:35:42.000,257,10986263,13005,0,1726191341,13059.219674539992,60.57521796000219,53558.90673096 2024-09-13,01:35:43.000,257,10986302,13125,0,1726191342,13059.165784060002,60.561119700003474,53558.89275672001 2024-09-13,01:35:44.000,257,10986266,13085,0,1726191343,13059.084948340002,60.60341447999963,53558.94166656001 2024-09-13,01:35:45.000,257,10986282,12845,0,1726191344,13058.970431069996,60.58931622000091,53558.850834000004 2024-09-13,01:35:46.000,257,10986278,13205,0,1726191345,13058.963694760001,60.53292317999876,53558.82288552001 2024-09-13,01:35:47.000,257,10986270,12925,0,1726191346,13058.930013209996,60.57521796000219,53558.76698856 2024-09-13,01:35:48.000,257,10986194,12925,0,1726191347,13058.943485830001,60.53292317999876,53558.732052960004 2024-09-13,01:35:49.000,257,10986275,12885,0,1726191348,13058.86265011,60.5258740499994,53558.753014320006 2024-09-13,01:35:50.000,257,10986279,13125,0,1726191349,13058.81549593999,60.47653014000389,53558.704104480006 2024-09-13,01:35:51.000,257,10986285,13045,0,1726191350,13058.77507807999,60.441284489999816,53558.704104480006 2024-09-13,01:35:52.000,257,10986247,12885,0,1726191351,13058.74139653,60.462431879997894,53558.7110916 2024-09-13,01:35:53.000,257,10986225,12885,0,1726191352,13058.67403342999,60.455382749998535,53558.6412204 2024-09-13,01:35:54.000,257,10986269,12965,0,1726191353,13058.64035188,60.448333619999175,53558.6412204 2024-09-13,01:35:55.000,257,10986242,12765,0,1726191354,13058.62014295,60.448333619999175,53558.67615600001 2024-09-13,01:35:56.000,257,10986218,12805,0,1726191355,13058.55951616,60.3919405800043,53558.6412204 2024-09-13,01:35:57.000,257,10986261,13285,0,1726191356,13058.55951616,60.37079318999895,53558.62025904 2024-09-13,01:35:58.000,257,10986263,12805,0,1726191357,13058.505625679994,60.34259667000151,53558.59231056 2024-09-13,01:35:59.000,257,10986236,13125,0,1726191358,13058.438262579999,60.30735102000472,53558.5713492 2024-09-13,01:36:00.000,257,10986277,13245,0,1726191359,13058.384372099994,60.279154500000004,53558.5713492 2024-09-13,01:36:01.000,257,10986295,13005,0,1726191360,13058.364163169994,60.28620362999936,53558.5713492 2024-09-13,01:36:02.000,257,10986281,13005,0,1726191361,13058.350690549989,60.25095798000257,53558.48051664 2024-09-13,01:36:03.000,257,10986266,13005,0,1726191362,13058.310272689989,60.25800711000193,53558.52942648001 2024-09-13,01:36:04.000,257,10986292,13125,0,1726191363,13058.283327449994,60.25095798000257,53558.515452240004 2024-09-13,01:36:05.000,257,10986255,12965,0,1726191364,13058.195755419998,60.24390885000321,53558.45256816 2024-09-13,01:36:06.000,257,10986311,13085,0,1726191365,13058.182282799993,60.20866319999914,53558.45256816 2024-09-13,01:36:07.000,257,10986291,13285,0,1726191366,13058.155337559998,60.20866319999914,53558.45955528001 2024-09-13,01:36:08.000,257,10986260,13045,0,1726191367,13058.114919699998,60.18751581000106,53558.45955528001 2024-09-13,01:36:09.000,257,10986310,13205,0,1726191368,13058.148601249988,60.1804666800017,53558.4316068 2024-09-13,01:36:10.000,257,10986320,13125,0,1726191369,13058.101447079993,60.16636842000298,53558.47352952 2024-09-13,01:36:11.000,257,10986317,12965,0,1726191370,13058.081238149993,60.12407363999955,53558.38968408001 2024-09-13,01:36:12.000,257,10986269,12925,0,1726191371,13058.094710769998,60.095877120002115,53558.466542400005 2024-09-13,01:36:13.000,257,10986303,12925,0,1726191372,13058.087974460002,60.046533209999325,53558.44558104 2024-09-13,01:36:14.000,257,10986251,12805,0,1726191373,13058.027347670002,60.01833669000189,53558.38269696 2024-09-13,01:36:15.000,257,10986268,13285,0,1726191374,13058.013875049997,59.98309103999782,53558.38269696 2024-09-13,01:36:16.000,257,10986251,12845,0,1726191375,13058.020611359992,59.96194364999974,53558.41064544001 2024-09-13,01:36:17.000,257,10986243,13085,0,1726191376,13057.993666119997,59.94079626000166,53558.38269696 2024-09-13,01:36:18.000,257,10986264,13045,0,1726191377,13057.959984569992,59.9689927799991,53558.37570984 2024-09-13,01:36:19.000,257,10986226,13085,0,1726191378,13057.933039329997,59.89850147999823,53558.36173560001 2024-09-13,01:36:20.000,257,10986242,13005,0,1726191379,13057.899357779992,59.856206700002076,53558.31981288001 2024-09-13,01:36:21.000,257,10986221,12765,0,1726191380,13057.831994679997,59.84915757000272,53558.31981288001 2024-09-13,01:36:22.000,257,10986271,12765,0,1726191381,13057.805049440001,59.82801018000464,53558.31981288001 2024-09-13,01:36:23.000,257,10986265,13005,0,1726191382,13057.764631580001,59.76456801000313,53558.38968408001 2024-09-13,01:36:24.000,257,10986275,13005,0,1726191383,13057.730950029996,59.73637148999842,53558.30583864 2024-09-13,01:36:25.000,257,10986276,13085,0,1726191384,13057.697268479991,59.687027580002905,53558.35474848 2024-09-13,01:36:26.000,257,10986300,12765,0,1726191385,13057.629905379996,59.60243802000332,53558.31282576 2024-09-13,01:36:27.000,257,10986281,12805,0,1726191386,13057.56254228,59.581290629997966,53558.26391592 2024-09-13,01:36:28.000,257,10986292,12805,0,1726191387,13057.48170656,59.53899585000181,53558.228980320004 2024-09-13,01:36:29.000,257,10986320,12805,0,1726191388,13057.42107977,59.461455420001585,53558.26391592 2024-09-13,01:36:30.000,257,10986249,13085,0,1726191389,13057.367189289995,59.419160639998154,53558.23596744 2024-09-13,01:36:31.000,257,10986296,12765,0,1726191390,13057.33350773999,59.36276760000328,53558.21500608 2024-09-13,01:36:32.000,257,10986245,13045,0,1726191391,13057.266144639994,59.278178040003695,53558.16609624 2024-09-13,01:36:33.000,257,10986271,13005,0,1726191392,13057.185308919994,59.19358848000411,53558.09622504 2024-09-13,01:36:34.000,257,10986307,13525,0,1726191393,13057.104473199994,59.12309718000324,53558.09622504 2024-09-13,01:36:35.000,257,10986228,12765,0,1726191394,13057.050582719989,59.07375327000045,53558.131160640005 2024-09-13,01:36:36.000,257,10986308,13085,0,1726191395,13056.922592829993,58.996212840000226,53558.08923792 2024-09-13,01:36:37.000,257,10986248,13085,0,1726191396,13056.888911280003,58.94686893000471,53558.1171864 2024-09-13,01:36:38.000,257,10986305,13045,0,1726191397,13056.781130319992,58.86227936999785,53558.061289440004 2024-09-13,01:36:39.000,257,10986280,13245,0,1726191398,13056.707030910002,58.812935460002336,53557.99141824 2024-09-13,01:36:40.000,257,10986288,12805,0,1726191399,13056.639667809992,58.74949329000083,53557.97045688 2024-09-13,01:36:41.000,257,10986286,12845,0,1726191400,13056.518414229991,58.65785460000188,53557.98443112001 2024-09-13,01:36:42.000,257,10986314,13045,0,1726191401,13056.430842199996,58.538019389998226,53557.95648264001 2024-09-13,01:36:43.000,257,10986317,12765,0,1726191402,13056.34327017,58.474577220003994,53557.92853416 2024-09-13,01:36:44.000,257,10986273,13085,0,1726191403,13056.22201659,58.38998766000441,53557.865650080006 2024-09-13,01:36:45.000,257,10986245,13005,0,1726191404,13056.168126109995,58.27015245000075,53557.80975312 2024-09-13,01:36:46.000,257,10986257,13125,0,1726191405,13056.09402669999,58.143268109997734,53557.76084328 2024-09-13,01:36:47.000,257,10986280,13285,0,1726191406,13056.03339990999,58.03048203000071,53557.746869040006 2024-09-13,01:36:48.000,257,10986315,12885,0,1726191407,13055.979509429999,57.959990729999845,53557.676997840004 2024-09-13,01:36:49.000,257,10986286,12965,0,1726191408,13055.912146329989,57.790811610000674,53557.64206224 2024-09-13,01:36:50.000,257,10986285,12965,0,1726191409,13055.858255849998,57.70622205000109,53557.62110088001 2024-09-13,01:36:51.000,257,10986309,13285,0,1726191410,13055.790892749988,57.57933770999807,53557.57219104001 2024-09-13,01:36:52.000,257,10986258,12805,0,1726191411,13055.763947509993,57.48769901999913,53557.51629408 2024-09-13,01:36:53.000,257,10986331,13045,0,1726191412,13055.689848100003,57.41720771999826,53557.460397120005 2024-09-13,01:36:54.000,257,10986318,13165,0,1726191413,13055.629221310002,57.26212685999781,53557.48135848001 2024-09-13,01:36:55.000,257,10986247,13125,0,1726191414,13055.609012380002,57.20573382000293,53557.45341000001 2024-09-13,01:36:56.000,257,10986298,12885,0,1726191415,13055.541649279992,57.085898609999276,53557.39751304 2024-09-13,01:36:57.000,257,10986275,12885,0,1726191416,13055.474286179997,57.02245643999777,53557.341616080004 2024-09-13,01:36:58.000,257,10986271,12925,0,1726191417,13055.440604629992,56.909670360000746,53557.31366760001 2024-09-13,01:36:59.000,257,10986310,12925,0,1726191418,13055.413659389997,56.81098254000244,53557.25777064 2024-09-13,01:37:00.000,257,10986217,12925,0,1726191419,13055.332823669996,56.677049070000066,53557.243796400006 2024-09-13,01:37:01.000,257,10986308,13165,0,1726191420,13055.26546057,56.59245951000048,53557.2088608 2024-09-13,01:37:02.000,257,10986295,12925,0,1726191421,13055.26546057,56.514919080000254,53557.18091232 2024-09-13,01:37:03.000,257,10986294,13205,0,1726191422,13055.272196879996,56.388034740004514,53557.1389896 2024-09-13,01:37:04.000,257,10986332,13005,0,1726191423,13055.15767960999,56.275248660000216,53557.076105520006 2024-09-13,01:37:05.000,257,10986276,12965,0,1726191424,13055.16441592,56.18360997000127,53557.076105520006 2024-09-13,01:37:06.000,257,10986310,13005,0,1726191425,13055.0835802,56.091971280002326,53557.0341828 2024-09-13,01:37:07.000,257,10986284,13005,0,1726191426,13055.10378913,55.99328346000402,53557.006234320004 2024-09-13,01:37:08.000,257,10986260,13165,0,1726191427,13055.03642602999,55.90869390000444,53556.99226008 2024-09-13,01:37:09.000,257,10986287,12885,0,1726191428,13055.009480789995,55.84525173000293,53556.99924720001 2024-09-13,01:37:10.000,257,10986293,13125,0,1726191429,13055.009480789995,55.817055209998216,53556.97828584001 2024-09-13,01:37:11.000,257,10986277,13125,0,1726191430,13055.04316234,55.7677113000027,53556.92937600001 2024-09-13,01:37:12.000,257,10986293,12965,0,1726191431,13054.97579923999,55.654925219998404,53556.84553056 2024-09-13,01:37:13.000,257,10986312,12925,0,1726191432,13054.98253555,55.59148305000417,53556.81758208 2024-09-13,01:37:14.000,257,10986311,13165,0,1726191433,13054.989271859995,55.520991750003304,53556.83155632001 2024-09-13,01:37:15.000,257,10986284,13085,0,1726191434,13054.95559030999,55.42935306000436,53556.8245692 2024-09-13,01:37:16.000,257,10986319,13285,0,1726191435,13054.92190876,55.344763500004774,53556.71277528001 2024-09-13,01:37:17.000,257,10986276,12765,0,1726191436,13054.868018279994,55.30246872000134,53556.76168512001 2024-09-13,01:37:18.000,257,10986281,12845,0,1726191437,13054.86128197,55.18968264000432,53556.740723760005 2024-09-13,01:37:19.000,257,10986257,12805,0,1726191438,13054.79391886999,55.119191340003454,53556.76168512001 2024-09-13,01:37:20.000,257,10986257,13205,0,1726191439,13054.75350100999,55.04165091000323,53556.740723760005 2024-09-13,01:37:21.000,257,10986250,12925,0,1726191440,13054.760237319999,54.97115961000236,53556.77565936 2024-09-13,01:37:22.000,257,10986317,12805,0,1726191441,13054.692874219989,54.886570050002774,53556.740723760005 2024-09-13,01:37:23.000,257,10986274,12965,0,1726191442,13054.699610529999,54.830177010000625,53556.70578816 2024-09-13,01:37:24.000,257,10986259,13045,0,1726191443,13054.598565879998,54.780833099997835,53556.65687832 2024-09-13,01:37:25.000,257,10986260,13165,0,1726191444,13054.544675399993,54.73148919000232,53556.670852560004 2024-09-13,01:37:26.000,257,10986259,12885,0,1726191445,13054.524466469993,54.66804702000081,53556.691813920006 2024-09-13,01:37:27.000,257,10986271,12965,0,1726191446,13054.409949200002,54.57640833000187,53556.58002 2024-09-13,01:37:28.000,257,10986228,12685,0,1726191447,13054.409949200002,54.49886790000164,53556.63591696 2024-09-13,01:37:29.000,257,10986261,12885,0,1726191448,13054.362795029992,54.39313095000398,53556.61495560001 2024-09-13,01:37:30.000,257,10986305,12725,0,1726191449,13054.335849789997,54.2944431299984,53556.58700712 2024-09-13,01:37:31.000,257,10986259,12965,0,1726191450,13054.329113480002,54.20985356999881,53556.60796848 2024-09-13,01:37:32.000,257,10986270,13045,0,1726191451,13054.275222999997,54.068870970004355,53556.621942720005 2024-09-13,01:37:33.000,257,10986255,12925,0,1726191452,13054.248277760002,53.9490357600007,53556.58002 2024-09-13,01:37:34.000,257,10986286,13125,0,1726191453,13054.221332519992,53.80805315999896,53556.53809728 2024-09-13,01:37:35.000,257,10986254,13045,0,1726191454,13054.153969419996,53.67411969000386,53556.552071520004 2024-09-13,01:37:36.000,257,10986277,12965,0,1726191455,13054.073133699996,53.54018622000149,53556.53809728 2024-09-13,01:37:37.000,257,10986244,13245,0,1726191456,13054.012506909996,53.427400140004465,53556.49617456001 2024-09-13,01:37:38.000,257,10986273,13045,0,1726191457,13053.931671189996,53.27936841000337,53556.46822608 2024-09-13,01:37:39.000,257,10986236,13005,0,1726191458,13053.850835469995,53.13838581000164,53556.454251840005 2024-09-13,01:37:40.000,257,10986279,12845,0,1726191459,13053.769999749995,53.01150146999862,53556.37739352001 2024-09-13,01:37:41.000,257,10986286,13045,0,1726191460,13053.749790819995,52.88461713000288,53556.41232912 2024-09-13,01:37:42.000,257,10986291,12845,0,1726191461,13053.668955099994,52.76478191999922,53556.41931624 2024-09-13,01:37:43.000,257,10986286,12965,0,1726191462,13053.61506461999,52.63084845000412,53556.384380640004 2024-09-13,01:37:44.000,257,10986267,12925,0,1726191463,13053.561174139999,52.48986585000239,53556.31450944 2024-09-13,01:37:45.000,257,10986304,13165,0,1726191464,13053.473602109989,52.299539339997864,53556.32848368001 2024-09-13,01:37:46.000,257,10986311,12965,0,1726191465,13053.419711629998,52.17265500000212,53556.2655996 2024-09-13,01:37:47.000,257,10986272,12925,0,1726191466,13053.372557459988,52.01757414000167,53556.23066400001 2024-09-13,01:37:48.000,257,10986293,12765,0,1726191467,13053.237831259998,51.932984580002085,53556.16079280001 2024-09-13,01:37:49.000,257,10986276,13285,0,1726191468,13053.190677090002,51.81314936999843,53556.15380568 2024-09-13,01:37:50.000,257,10986235,13085,0,1726191469,13053.116577679997,51.66511764000461,53556.18175416001 2024-09-13,01:37:51.000,257,10986344,13205,0,1726191470,13053.035741959997,51.57347894999839,53556.13284432 2024-09-13,01:37:52.000,257,10986241,13245,0,1726191471,13052.948169930001,51.43249635000393,53556.13284432 2024-09-13,01:37:53.000,257,10986253,12765,0,1726191472,13052.813443729996,51.291513750002196,53556.055986 2024-09-13,01:37:54.000,257,10986270,13165,0,1726191473,13052.69892645999,51.1787276699979,53556.021050400006 2024-09-13,01:37:55.000,257,10986275,13365,0,1726191474,13052.57767287999,51.072990720000234,53555.9861148 2024-09-13,01:37:56.000,257,10986274,13165,0,1726191475,13052.46315561,50.95315551000385,53555.94419208001 2024-09-13,01:37:57.000,257,10986267,12925,0,1726191476,13052.35537464999,50.80512378000276,53555.87432088001 2024-09-13,01:37:58.000,257,10986253,12965,0,1726191477,13052.288011549994,50.69233769999846,53555.853359520006 2024-09-13,01:37:59.000,257,10986321,12685,0,1726191478,13052.180230589998,50.56545336000272,53555.82541104001 2024-09-13,01:38:00.000,257,10986265,12965,0,1726191479,13052.146549039993,50.44561814999906,53555.76252696 2024-09-13,01:38:01.000,257,10986282,12925,0,1726191480,13052.065713319993,50.35397946000012,53555.72759136001 2024-09-13,01:38:02.000,257,10986266,12765,0,1726191481,13052.045504389993,50.2411933800031,53555.72060424 2024-09-13,01:38:03.000,257,10986244,13285,0,1726191482,13051.984877599993,50.13545642999816,53555.685668640006 2024-09-13,01:38:04.000,257,10986264,13045,0,1726191483,13051.883832949992,50.029719480000495,53555.65073304 2024-09-13,01:38:05.000,257,10986317,12765,0,1726191484,13051.829942470002,49.93103166000219,53555.6018232 2024-09-13,01:38:06.000,257,10986237,13285,0,1726191485,13051.762579369992,49.7829999300011,53555.50400352 2024-09-13,01:38:07.000,257,10986247,13125,0,1726191486,13051.749106750001,49.71250863000023,53555.497016400004 2024-09-13,01:38:08.000,257,10986250,13125,0,1726191487,13051.648062100001,49.613820810001926,53555.46906792001 2024-09-13,01:38:09.000,257,10986262,12965,0,1726191488,13051.533544829996,49.51513299000362,53555.45509368 2024-09-13,01:38:10.000,257,10986313,12925,0,1726191489,13051.50659959,49.42349430000468,53555.399196720005 2024-09-13,01:38:11.000,257,10986254,13005,0,1726191490,13051.432500179995,49.338904739997815,53555.350286880006 2024-09-13,01:38:12.000,257,10986267,13085,0,1726191491,13051.37860969999,49.24726604999887,53555.294389919996 2024-09-13,01:38:13.000,257,10986266,12805,0,1726191492,13051.311246599995,49.169725619998644,53555.231505840005 2024-09-13,01:38:14.000,257,10986211,13325,0,1726191493,13051.270828739995,49.09218518999842,53555.231505840005 2024-09-13,01:38:15.000,257,10986324,12765,0,1726191494,13051.189993019994,49.07103780000034,53555.2175316 2024-09-13,01:38:16.000,257,10986230,13085,0,1726191495,13051.109157299994,49.00759562999883,53555.16862176 2024-09-13,01:38:17.000,257,10986219,13085,0,1726191496,13051.008112649994,49.00759562999883,53555.09176344 2024-09-13,01:38:18.000,257,10986231,12845,0,1726191497,13050.934013239988,48.937104329997965,53555.0777892 2024-09-13,01:38:19.000,257,10986226,13365,0,1726191498,13050.806023349993,48.90890781000053,53555.07080208 2024-09-13,01:38:20.000,257,10986314,13045,0,1726191499,13050.738660249997,48.88776042000245,53555.00791800001 2024-09-13,01:38:21.000,257,10986248,12925,0,1726191500,13050.704978699992,48.90185868000117,53555.014905120006 2024-09-13,01:38:22.000,257,10986265,13125,0,1726191501,13050.617406669997,48.89480955000181,53554.95202104 2024-09-13,01:38:23.000,257,10986202,12885,0,1726191502,13050.570252500002,48.85956389999774,53554.93804680001 2024-09-13,01:38:24.000,257,10986305,13205,0,1726191503,13050.502889399992,48.87366216000373,53554.91009832 2024-09-13,01:38:25.000,257,10986307,12925,0,1726191504,13050.455735229996,48.8313673800003,53554.88913696001 2024-09-13,01:38:26.000,257,10986267,13085,0,1726191505,13050.395108439996,48.82431825000094,53554.91708544001 2024-09-13,01:38:27.000,257,10986254,13085,0,1726191506,13050.374899509996,48.84546563999902,53554.86817560001 2024-09-13,01:38:28.000,257,10986260,13285,0,1726191507,13050.3681632,48.86661303000437,53554.826252880004 2024-09-13,01:38:29.000,257,10986195,13085,0,1726191508,13050.26038223999,48.87366216000373,53554.84022712001 2024-09-13,01:38:30.000,257,10986265,12965,0,1726191509,13050.20649176,48.91595693999989,53554.74240744 2024-09-13,01:38:31.000,257,10986309,13205,0,1726191510,13050.11891972999,48.90185868000117,53554.777343040005 2024-09-13,01:38:32.000,257,10986246,12765,0,1726191511,13050.051556629995,48.95120259000396,53554.72144608001 2024-09-13,01:38:33.000,257,10986319,12925,0,1726191512,13049.95724828999,49.00054649999947,53554.70747184 2024-09-13,01:38:34.000,257,10986221,13085,0,1726191513,13049.869676259994,49.00054649999947,53554.728433200005 2024-09-13,01:38:35.000,257,10986220,12965,0,1726191514,13049.862939949999,49.05693954000162,53554.65157488001 2024-09-13,01:38:36.000,257,10986249,13005,0,1726191515,13049.809049469994,49.11333258000377,53554.66554912 2024-09-13,01:38:37.000,257,10986302,12725,0,1726191516,13049.761895299998,49.13447997000185,53554.65157488001 2024-09-13,01:38:38.000,257,10986292,13085,0,1726191517,13049.687795889993,49.155627359999926,53554.66554912 2024-09-13,01:38:39.000,257,10986229,13005,0,1726191518,13049.687795889993,49.190873010004,53554.5886908 2024-09-13,01:38:40.000,257,10986312,12885,0,1726191519,13049.681059579998,49.212020400002075,53554.5886908 2024-09-13,01:38:41.000,257,10986284,13045,0,1726191520,13049.613696480003,49.24021691999951,53554.59567792 2024-09-13,01:38:42.000,257,10986242,12925,0,1726191521,13049.681059579998,49.24021691999951,53554.58170368001 2024-09-13,01:38:43.000,257,10986240,13205,0,1726191522,13049.647378029993,49.2895608300023,53554.59567792 2024-09-13,01:38:44.000,257,10986255,12965,0,1726191523,13049.600223859998,49.30365909000102,53554.55375520001 2024-09-13,01:38:45.000,257,10986245,12805,0,1726191524,13049.640641719998,49.3248064799991,53554.53978096 2024-09-13,01:38:46.000,257,10986266,13125,0,1726191525,13049.593487550002,49.31775734999974,53554.5188196 2024-09-13,01:38:47.000,257,10986298,13165,0,1726191526,13049.613696480003,49.36710126000253,53554.57471656 2024-09-13,01:38:48.000,257,10986286,12925,0,1726191527,13049.499179209997,49.381199520001246,53554.57471656 2024-09-13,01:38:49.000,257,10986262,13125,0,1726191528,13049.492442900002,49.388248650000605,53554.63760064 2024-09-13,01:38:50.000,257,10986233,12925,0,1726191529,13049.505915519992,49.45873995000147,53554.60266504001 2024-09-13,01:38:51.000,257,10986260,12765,0,1726191530,13049.465497659992,49.46578908000083,53554.5886908 2024-09-13,01:38:52.000,257,10986246,12925,0,1726191531,13049.438552419997,49.48693646999891,53554.60266504001 2024-09-13,01:38:53.000,257,10986253,12885,0,1726191532,13049.458761349997,49.564476899999136,53554.623626399996 2024-09-13,01:38:54.000,257,10986272,12925,0,1726191533,13049.438552419997,49.58562429000449,53554.623626399996 2024-09-13,01:38:55.000,257,10986287,12965,0,1726191534,13049.465497659992,49.59972255000321,53554.63760064 2024-09-13,01:38:56.000,257,10986269,13165,0,1726191535,13049.371189320002,49.670213850004075,53554.609652160005 2024-09-13,01:38:57.000,257,10986286,12965,0,1726191536,13049.404870869992,49.70545950000087,53554.623626399996 2024-09-13,01:38:58.000,257,10986258,13125,0,1726191537,13049.384661939992,49.77595080000174,53554.64458776 2024-09-13,01:38:59.000,257,10986245,12885,0,1726191538,13049.344244079992,49.81119644999853,53554.70048472001 2024-09-13,01:39:00.000,257,10986282,13205,0,1726191539,13049.337507769997,49.853491230001964,53554.66554912 2024-09-13,01:39:01.000,257,10986256,12925,0,1726191540,13049.297089909996,49.93808079000155,53554.679523360006 2024-09-13,01:39:02.000,257,10986282,13125,0,1726191541,13049.263408359991,49.9944738300037,53554.728433200005 2024-09-13,01:39:03.000,257,10986272,13285,0,1726191542,13049.222990499991,50.072014260003925,53554.777343040005 2024-09-13,01:39:04.000,257,10986258,13045,0,1726191543,13049.209517880001,50.1284072999988,53554.78433016 2024-09-13,01:39:05.000,257,10986272,12885,0,1726191544,13049.196045259996,50.22004598999774,53554.7633688 2024-09-13,01:39:06.000,257,10986254,12845,0,1726191545,13049.216254189996,50.262340770001174,53554.777343040005 2024-09-13,01:39:07.000,257,10986248,13125,0,1726191546,13049.14889109,50.34693033000076,53554.791317279996 2024-09-13,01:39:08.000,257,10986277,12925,0,1726191547,13049.175836329996,50.38217598000483,53554.84022712001 2024-09-13,01:39:09.000,257,10986241,13165,0,1726191548,13049.18930895,50.44561814999906,53554.87516272 2024-09-13,01:39:10.000,257,10986251,12885,0,1726191549,13049.182572639991,50.49496206000185,53554.87516272 2024-09-13,01:39:11.000,257,10986273,12725,0,1726191550,13049.182572639991,50.53725683999801,53554.88214984 2024-09-13,01:39:12.000,257,10986265,13205,0,1726191551,13049.155627399996,50.57955162000144,53554.91009832 2024-09-13,01:39:13.000,257,10986266,13165,0,1726191552,13049.196045259996,50.62889553000423,53554.993943760004 2024-09-13,01:39:14.000,257,10986288,13245,0,1726191553,13049.229726810001,50.6852885699991,53555.00791800001 2024-09-13,01:39:15.000,257,10986241,12885,0,1726191554,13049.229726810001,50.76282899999933,53554.98695664001 2024-09-13,01:39:16.000,257,10986278,12965,0,1726191555,13049.182572639991,50.76987812999869,53555.04984072 2024-09-13,01:39:17.000,257,10986247,13005,0,1726191556,13049.270144670001,50.85446768999827,53555.07080208 2024-09-13,01:39:18.000,257,10986279,12885,0,1726191557,13049.236463119996,50.889713340002345,53555.17560888001 2024-09-13,01:39:19.000,257,10986244,13205,0,1726191558,13049.297089909996,50.946106380004494,53555.16862176 2024-09-13,01:39:20.000,257,10986236,13285,0,1726191559,13049.404870869992,50.98840116000065,53555.22451872001 2024-09-13,01:39:21.000,257,10986236,13085,0,1726191560,13049.411607180002,51.0447942000028,53555.15464752001 2024-09-13,01:39:22.000,257,10986280,12965,0,1726191561,13049.526124449992,51.10118723999767,53555.22451872001 2024-09-13,01:39:23.000,257,10986274,12965,0,1726191562,13049.600223859998,51.17167853999854,53555.20355736001 2024-09-13,01:39:24.000,257,10986265,12765,0,1726191563,13049.613696480003,51.19282593000389,53555.26644144 2024-09-13,01:39:25.000,257,10986282,12925,0,1726191564,13049.593487550002,51.27741549000348,53555.30836416 2024-09-13,01:39:26.000,257,10986296,13165,0,1726191565,13049.654114339988,51.347906790004345,53555.30137704001 2024-09-13,01:39:27.000,257,10986315,13005,0,1726191566,13049.694532199988,51.41134895999858,53555.33631264 2024-09-13,01:39:28.000,257,10986243,13085,0,1726191567,13049.728213749993,51.42544722000457,53555.37823536 2024-09-13,01:39:29.000,257,10986281,13005,0,1726191568,13049.795576849989,51.46069287000137,53555.40618384 2024-09-13,01:39:30.000,257,10986236,12965,0,1726191569,13049.809049469994,51.51003678000416,53555.41317096 2024-09-13,01:39:31.000,257,10986256,13005,0,1726191570,13049.930303049994,51.53823330000159,53555.44111944001 2024-09-13,01:39:32.000,257,10986242,12885,0,1726191571,13050.01787507999,51.55233156000031,53555.39220960001 2024-09-13,01:39:33.000,257,10986323,13045,0,1726191572,13049.98419353,51.58052807999775,53555.448106560005 2024-09-13,01:39:34.000,257,10986275,13285,0,1726191573,13050.14586497,51.6016754700031,53555.43413232 2024-09-13,01:39:35.000,257,10986226,12765,0,1726191574,13050.17954651999,51.61577373000182,53555.51099064001 2024-09-13,01:39:36.000,257,10986277,13005,0,1726191575,13050.26711855,51.66511764000461,53555.54592624 2024-09-13,01:39:37.000,257,10986263,12605,0,1726191576,13050.32100902999,51.62987199000054,53555.54592624 2024-09-13,01:39:38.000,257,10986240,12925,0,1726191577,13050.38837213,51.658068509997975,53555.53893912001 2024-09-13,01:39:39.000,257,10986255,13005,0,1726191578,13050.529834640001,51.651019379998615,53555.57387472 2024-09-13,01:39:40.000,257,10986275,13205,0,1726191579,13050.570252500002,51.57347894999839,53555.54592624 2024-09-13,01:39:41.000,257,10986249,13005,0,1726191580,13050.704978699992,51.55233156000031,53555.60881032001 2024-09-13,01:39:42.000,257,10986243,13165,0,1726191581,13050.819495969998,51.4888893899988,53555.60881032001 2024-09-13,01:39:43.000,257,10986301,12965,0,1726191582,13050.900331689998,51.46069287000137,53555.60881032001 2024-09-13,01:39:44.000,257,10986270,12605,0,1726191583,13051.008112649994,51.43954548000329,53555.60881032001 2024-09-13,01:39:45.000,257,10986266,12965,0,1726191584,13051.102420989999,51.3902015700005,53555.76951408 2024-09-13,01:39:46.000,257,10986275,12805,0,1726191585,13051.22367457,51.36905418000242,53555.69265576 2024-09-13,01:39:47.000,257,10986263,12965,0,1726191586,13051.37860969999,51.32675939999899,53555.7415656 2024-09-13,01:39:48.000,257,10986288,12925,0,1726191587,13051.49986327999,51.33380852999835,53555.76951408 2024-09-13,01:39:49.000,257,10986266,13165,0,1726191588,13051.56722638,51.27036636000412,53555.83938528 2024-09-13,01:39:50.000,257,10986277,13205,0,1726191589,13051.715425199996,51.31266114000027,53555.87432088001 2024-09-13,01:39:51.000,257,10986251,12965,0,1726191590,13051.809733540002,51.27036636000412,53555.87432088001 2024-09-13,01:39:52.000,257,10986227,12885,0,1726191591,13051.904041879992,51.22102245000133,53555.89528224001 2024-09-13,01:39:53.000,257,10986277,12885,0,1726191592,13052.018559149998,51.19987506000325,53555.9162436 2024-09-13,01:39:54.000,257,10986256,12965,0,1726191593,13052.153285349988,51.1787276699979,53555.93021784 2024-09-13,01:39:55.000,257,10986284,12965,0,1726191594,13052.234121069989,51.115285500003665,53555.93720496 2024-09-13,01:39:56.000,257,10986259,13125,0,1726191595,13052.341902029999,51.080039849999594,53555.93720496 2024-09-13,01:39:57.000,257,10986312,12765,0,1726191596,13052.44294668,51.065941590000875,53555.97214056001 2024-09-13,01:39:58.000,257,10986220,12925,0,1726191597,13052.5237824,51.065941590000875,53556.000089040004 2024-09-13,01:39:59.000,257,10986246,12965,0,1726191598,13052.63829966999,51.02364681000472,53556.00707616 2024-09-13,01:40:00.000,257,10986296,12925,0,1726191599,13052.66524491,51.03069594000408,53556.000089040004 2024-09-13,01:40:01.000,257,10986263,12965,0,1726191600,13052.779762179991,51.03069594000408,53556.055986 2024-09-13,01:40:02.000,257,10986271,13005,0,1726191601,13052.82691635,51.009548549998726,53556.06297312001 2024-09-13,01:40:03.000,257,10986233,13285,0,1726191602,13052.954906239996,51.016597679998085,53556.10489584 2024-09-13,01:40:04.000,257,10986259,13165,0,1726191603,13052.975115169997,51.02364681000472,53556.06297312001 2024-09-13,01:40:05.000,257,10986278,13285,0,1726191604,13053.076159819997,51.02364681000472,53556.08393448 2024-09-13,01:40:06.000,257,10986272,13005,0,1726191605,13053.177204469997,51.05184333000216,53556.118870080005 2024-09-13,01:40:07.000,257,10986296,12965,0,1726191606,13053.258040189998,51.03069594000408,53556.11188296001 2024-09-13,01:40:08.000,257,10986251,12845,0,1726191607,13053.298458049998,51.02364681000472,53556.06297312001 2024-09-13,01:40:09.000,257,10986293,13085,0,1726191608,13053.412975319989,50.99545029000001,53556.118870080005 2024-09-13,01:40:10.000,257,10986253,12805,0,1726191609,13053.500547349999,51.00249941999937,53556.13983144001 2024-09-13,01:40:11.000,257,10986239,12925,0,1726191610,13053.608328309994,51.00249941999937,53556.14681856 2024-09-13,01:40:12.000,257,10986287,13005,0,1726191611,13053.71610926999,50.96725377000257,53556.16079280001 2024-09-13,01:40:13.000,257,10986242,13165,0,1726191612,13053.871044399995,50.97430290000193,53556.15380568 2024-09-13,01:40:14.000,257,10986276,13205,0,1726191613,13053.96535274,50.96725377000257,53556.17476704 2024-09-13,01:40:15.000,257,10986249,13125,0,1726191614,13054.066397390001,50.946106380004494,53556.14681856 2024-09-13,01:40:16.000,257,10986297,13285,0,1726191615,13054.153969419996,50.99545029000001,53556.20271552 2024-09-13,01:40:17.000,257,10986278,12965,0,1726191616,13054.268486690002,50.96020464000321,53556.237651120005 2024-09-13,01:40:18.000,257,10986284,13165,0,1726191617,13054.356058719997,50.99545029000001,53556.25162536 2024-09-13,01:40:19.000,257,10986261,12965,0,1726191618,13054.436894439998,50.99545029000001,53556.216689760004 2024-09-13,01:40:20.000,257,10986275,12845,0,1726191619,13054.531202779988,50.98840116000065,53556.27258672 2024-09-13,01:40:21.000,257,10986311,12845,0,1726191620,13054.625511119993,51.02364681000472,53556.30752232001 2024-09-13,01:40:22.000,257,10986268,13125,0,1726191621,13054.679401599999,51.05184333000216,53556.27258672 2024-09-13,01:40:23.000,257,10986294,12965,0,1726191622,13054.719819459999,51.03774507000344,53556.29354808 2024-09-13,01:40:24.000,257,10986283,13285,0,1726191623,13054.800655179999,51.02364681000472,53556.22367688 2024-09-13,01:40:25.000,257,10986283,13005,0,1726191624,13054.91517244999,50.99545029000001,53556.29354808 2024-09-13,01:40:26.000,257,10986233,12925,0,1726191625,13054.928645069995,50.97430290000193,53556.29354808 2024-09-13,01:40:27.000,257,10986269,12885,0,1726191626,13054.99600816999,50.97430290000193,53556.286560960005 2024-09-13,01:40:28.000,257,10986280,12965,0,1726191627,13055.03642602999,51.016597679998085,53556.335470800004 2024-09-13,01:40:29.000,257,10986268,13205,0,1726191628,13055.05663495999,51.00249941999937,53556.30752232001 2024-09-13,01:40:30.000,257,10986285,13165,0,1726191629,13055.029689719995,51.0447942000028,53556.286560960005 2024-09-13,01:40:31.000,257,10986300,13005,0,1726191630,13055.110525439995,51.02364681000472,53556.29354808 2024-09-13,01:40:32.000,257,10986304,13085,0,1726191631,13055.14420699,51.00249941999937,53556.25162536 2024-09-13,01:40:33.000,257,10986289,12765,0,1726191632,13055.171152229996,51.00249941999937,53556.286560960005 2024-09-13,01:40:34.000,257,10986302,12685,0,1726191633,13055.20483378,51.009548549998726,53556.3005352 2024-09-13,01:40:35.000,257,10986303,13125,0,1726191634,13055.251987949996,51.072990720000234,53556.24463824 2024-09-13,01:40:36.000,257,10986308,12725,0,1726191635,13055.258724259991,51.0447942000028,53556.2655996 2024-09-13,01:40:37.000,257,10986267,12885,0,1726191636,13055.278933189991,51.09413810999831,53556.24463824 2024-09-13,01:40:38.000,257,10986276,12925,0,1726191637,13055.312614739996,51.122334630003024,53556.27258672 2024-09-13,01:40:39.000,257,10986261,13165,0,1726191638,13055.346296290001,51.1787276699979,53556.27258672 2024-09-13,01:40:40.000,257,10986285,13085,0,1726191639,13055.305878430001,51.15758027999982,53556.18175416001 2024-09-13,01:40:41.000,257,10986266,13125,0,1726191640,13055.292405809996,51.17167853999854,53556.18175416001 2024-09-13,01:40:42.000,257,10986258,13205,0,1726191641,13055.258724259991,51.21397332000197,53556.10489584 2024-09-13,01:40:43.000,257,10986284,12885,0,1726191642,13055.20483378,51.23512071000005,53556.10489584 2024-09-13,01:40:44.000,257,10986264,13165,0,1726191643,13055.16441592,51.26331723000476,53556.021050400006 2024-09-13,01:40:45.000,257,10986317,13005,0,1726191644,13055.10378913,51.305612010000914,53556.04899888 2024-09-13,01:40:46.000,257,10986316,13005,0,1726191645,13055.090316509995,51.26331723000476,53556.02803752 2024-09-13,01:40:47.000,257,10986267,12965,0,1726191646,13054.98253555,51.27741549000348,53556.06297312001 2024-09-13,01:40:48.000,257,10986285,12765,0,1726191647,13054.928645069995,51.31266114000027,53556.02803752 2024-09-13,01:40:49.000,257,10986263,13005,0,1726191648,13054.87475458999,51.32675939999899,53556.00707616 2024-09-13,01:40:50.000,257,10986283,13125,0,1726191649,13054.868018279994,51.39725069999986,53555.965153439996 2024-09-13,01:40:51.000,257,10986311,13125,0,1726191650,13054.79391886999,51.38315244000114,53555.93021784 2024-09-13,01:40:52.000,257,10986283,12925,0,1726191651,13054.740028389999,51.36200505000306,53555.97912768 2024-09-13,01:40:53.000,257,10986245,12965,0,1726191652,13054.740028389999,51.36200505000306,53555.90925648 2024-09-13,01:40:54.000,257,10986312,12765,0,1726191653,13054.665928979994,51.418398089997936,53555.832398160004 2024-09-13,01:40:55.000,257,10986294,12925,0,1726191654,13054.645720049994,51.418398089997936,53555.84637240001 2024-09-13,01:40:56.000,257,10986286,12765,0,1726191655,13054.564884329993,51.41134895999858,53555.832398160004 2024-09-13,01:40:57.000,257,10986303,13005,0,1726191656,13054.612038499989,51.39725069999986,53555.783488320005 2024-09-13,01:40:58.000,257,10986281,12605,0,1726191657,13054.571620639988,51.41134895999858,53555.8114368 2024-09-13,01:40:59.000,257,10986313,12965,0,1726191658,13054.544675399993,51.44659461000265,53555.80444968001 2024-09-13,01:41:00.000,257,10986208,12965,0,1726191659,13054.551411709988,51.474791130000085,53555.76951408 2024-09-13,01:41:01.000,257,10986271,13005,0,1726191660,13054.524466469993,51.531184170002234,53555.76252696 2024-09-13,01:41:02.000,257,10986332,13125,0,1726191661,13054.477312299998,51.54528243000095,53555.79047544 2024-09-13,01:41:03.000,257,10986286,13045,0,1726191662,13054.443630749993,51.59462634000374,53555.75553984001 2024-09-13,01:41:04.000,257,10986278,13165,0,1726191663,13054.423421819993,51.651019379998615,53555.734578480005 2024-09-13,01:41:05.000,257,10986241,12765,0,1726191664,13054.463839679993,51.700363290001405,53555.72060424 2024-09-13,01:41:06.000,257,10986312,13045,0,1726191665,13054.423421819993,51.756756330003554,53555.71361712 2024-09-13,01:41:07.000,257,10986286,12965,0,1726191666,13054.416685509997,51.79905110999971,53555.6716944 2024-09-13,01:41:08.000,257,10986276,12685,0,1726191667,13054.430158130002,51.81314936999843,53555.664707280004 2024-09-13,01:41:09.000,257,10986282,13085,0,1726191668,13054.416685509997,51.86249328000122,53555.685668640006 2024-09-13,01:41:10.000,257,10986200,12965,0,1726191669,13054.349322410002,51.932984580002085,53555.62278456 2024-09-13,01:41:11.000,257,10986274,12925,0,1726191670,13054.362795029992,51.982328490004875,53555.65772016001 2024-09-13,01:41:12.000,257,10986276,13085,0,1726191671,13054.322377169992,52.052819789998466,53555.69964288 2024-09-13,01:41:13.000,257,10986320,13285,0,1726191672,13054.302168239992,52.158556740003405,53555.629771679996 2024-09-13,01:41:14.000,257,10986279,13005,0,1726191673,13054.228068830002,52.20790064999892,53555.62278456 2024-09-13,01:41:15.000,257,10986227,13045,0,1726191674,13054.147233110001,52.31363760000386,53555.615797440005 2024-09-13,01:41:16.000,257,10986282,13205,0,1726191675,13054.079870009991,52.36298150999937,53555.615797440005 2024-09-13,01:41:17.000,257,10986292,12645,0,1726191676,13054.039452149991,52.44757106999896,53555.615797440005 2024-09-13,01:41:18.000,257,10986242,12845,0,1726191677,13053.98556167,52.54625889000454,53555.59483608 2024-09-13,01:41:19.000,257,10986256,12925,0,1726191678,13053.92493488,52.560357150003256,53555.55990048001 2024-09-13,01:41:20.000,257,10986233,13125,0,1726191679,13053.95861642999,52.61675018999813,53555.57387472 2024-09-13,01:41:21.000,257,10986290,12925,0,1726191680,13053.90472595,52.687241489998996,53555.55291336 2024-09-13,01:41:22.000,257,10986318,13125,0,1726191681,13053.94514381,52.743634530001145,53555.58086184 2024-09-13,01:41:23.000,257,10986262,13285,0,1726191682,13053.89798963999,52.792978440003935,53555.566887600005 2024-09-13,01:41:24.000,257,10986294,13165,0,1726191683,13053.90472595,52.83527322000009,53555.6018232 2024-09-13,01:41:25.000,257,10986257,13045,0,1726191684,13053.92493488,52.90576452000096,53555.59483608 2024-09-13,01:41:26.000,257,10986285,12845,0,1726191685,13053.891253329995,52.983304950001184,53555.57387472 2024-09-13,01:41:27.000,257,10986252,12885,0,1726191686,13053.94514381,53.05379625000205,53555.57387472 2024-09-13,01:41:28.000,257,10986274,13125,0,1726191687,13053.89798963999,53.13133668000228,53555.48304216 2024-09-13,01:41:29.000,257,10986295,13285,0,1726191688,13053.86430809,53.194778850003786,53555.51099064001 2024-09-13,01:41:30.000,257,10986287,12925,0,1726191689,13053.850835469995,53.25117188999866,53555.46906792001 2024-09-13,01:41:31.000,257,10986286,12885,0,1726191690,13053.84409916,53.335761449998245,53555.52496488 2024-09-13,01:41:32.000,257,10986290,13285,0,1726191691,13053.82389023,53.40625274999911,53555.52496488 2024-09-13,01:41:33.000,257,10986283,13085,0,1726191692,13053.81715391999,53.46969492000062,53555.55291336 2024-09-13,01:41:34.000,257,10986304,13045,0,1726191693,13053.830626539995,53.554284480000206,53555.55291336 2024-09-13,01:41:35.000,257,10986247,13125,0,1726191694,13053.81715391999,53.64592316999915,53555.517977760006 2024-09-13,01:41:36.000,257,10986263,13085,0,1726191695,13053.84409916,53.70936534000066,53555.531952 2024-09-13,01:41:37.000,257,10986280,12685,0,1726191696,13053.810417609995,53.76575838000281,53555.48304216 2024-09-13,01:41:38.000,257,10986285,13085,0,1726191697,13053.830626539995,53.82215141999768,53555.497016400004 2024-09-13,01:41:39.000,257,10986291,12965,0,1726191698,13053.83736284999,53.88559358999919,53555.52496488 2024-09-13,01:41:40.000,257,10986279,12965,0,1726191699,13053.83736284999,53.95608489000006,53555.531952 2024-09-13,01:41:41.000,257,10986287,13125,0,1726191700,13053.88451702,54.026576190000924,53555.49002928001 2024-09-13,01:41:42.000,257,10986259,12925,0,1726191701,13053.92493488,54.11821487999987,53555.497016400004 2024-09-13,01:41:43.000,257,10986259,12765,0,1726191702,13053.89798963999,54.20985356999881,53555.49002928001 2024-09-13,01:41:44.000,257,10986271,12805,0,1726191703,13053.89798963999,54.28034486999968,53555.50400352 2024-09-13,01:41:45.000,257,10986286,13005,0,1726191704,13053.96535274,54.379032689997985,53555.54592624 2024-09-13,01:41:46.000,257,10986294,12845,0,1726191705,13054.02597953,54.421327470001415,53555.497016400004 2024-09-13,01:41:47.000,257,10986306,12925,0,1726191706,13054.039452149991,54.505917030001,53555.49002928001 2024-09-13,01:41:48.000,257,10986234,12845,0,1726191707,13054.04618846,54.611653979998664,53555.55990048001 2024-09-13,01:41:49.000,257,10986307,12845,0,1726191708,13054.127024180001,54.68214527999953,53555.55990048001 2024-09-13,01:41:50.000,257,10986300,13125,0,1726191709,13054.127024180001,54.76673483999912,53555.53893912001 2024-09-13,01:41:51.000,257,10986308,13125,0,1726191710,13054.180914659992,54.823127880001266,53555.55990048001 2024-09-13,01:41:52.000,257,10986274,12765,0,1726191711,13054.248277760002,54.8654226600047,53555.6018232 2024-09-13,01:41:53.000,257,10986231,12965,0,1726191712,13054.255014069997,54.97115961000236,53555.64374592 2024-09-13,01:41:54.000,257,10986266,12845,0,1726191713,13054.234805139997,55.07689656000002,53555.65073304 2024-09-13,01:41:55.000,257,10986267,12925,0,1726191714,13054.268486690002,55.16148611999961,53555.6716944 2024-09-13,01:41:56.000,257,10986285,12845,0,1726191715,13054.281959309992,55.25312480999855,53555.664707280004 2024-09-13,01:41:57.000,257,10986277,13165,0,1726191716,13054.241541449992,55.32361610999942,53555.615797440005 2024-09-13,01:41:58.000,257,10986246,12805,0,1726191717,13054.288695620002,55.415254799998365,53555.65073304 2024-09-13,01:41:59.000,257,10986281,12925,0,1726191718,13054.302168239992,55.471647840000514,53555.65772016001 2024-09-13,01:42:00.000,257,10986280,13125,0,1726191719,13054.268486690002,55.506893490004586,53555.65073304 2024-09-13,01:42:01.000,257,10986312,13165,0,1726191720,13054.248277760002,55.60558131000289,53555.74855272 2024-09-13,01:42:02.000,257,10986298,13125,0,1726191721,13054.295431929997,55.654925219998404,53555.70663000001 2024-09-13,01:42:03.000,257,10986288,13005,0,1726191722,13054.281959309992,55.690170870002476,53555.71361712 2024-09-13,01:42:04.000,257,10986271,12965,0,1726191723,13054.302168239992,55.76066217000334,53555.664707280004 2024-09-13,01:42:05.000,257,10986297,12885,0,1726191724,13054.315640859997,55.79590782000014,53555.70663000001 2024-09-13,01:42:06.000,257,10986256,13205,0,1726191725,13054.376267649997,55.85230086000229,53555.71361712 2024-09-13,01:42:07.000,257,10986217,12925,0,1726191726,13054.383003959992,55.922792160003155,53555.71361712 2024-09-13,01:42:08.000,257,10986250,13285,0,1726191727,13054.335849789997,55.98623433000466,53555.65073304 2024-09-13,01:42:09.000,257,10986285,12925,0,1726191728,13054.409949200002,56.06377476000489,53555.72060424 2024-09-13,01:42:10.000,257,10986300,13045,0,1726191729,13054.403212889993,56.13426605999848,53555.685668640006 2024-09-13,01:42:11.000,257,10986238,12885,0,1726191730,13054.436894439998,56.21885561999807,53555.65073304 2024-09-13,01:42:12.000,257,10986280,12805,0,1726191731,13054.403212889993,56.275248660000216,53555.685668640006 2024-09-13,01:42:13.000,257,10986218,13085,0,1726191732,13054.423421819993,56.38098560999788,53555.64374592 2024-09-13,01:42:14.000,257,10986321,12885,0,1726191733,13054.383003959992,56.44442777999939,53555.6716944 2024-09-13,01:42:15.000,257,10986257,12685,0,1726191734,13054.376267649997,56.49377169000218,53555.685668640006 2024-09-13,01:42:16.000,257,10986287,13125,0,1726191735,13054.396476579997,56.58541038000112,53555.6018232 2024-09-13,01:42:17.000,257,10986291,13165,0,1726191736,13054.470575990003,56.65590168000199,53555.64374592 2024-09-13,01:42:18.000,257,10986219,13005,0,1726191737,13054.490784920003,56.70524559000478,53555.64374592 2024-09-13,01:42:19.000,257,10986260,13245,0,1726191738,13054.484048609993,56.70524559000478,53555.629771679996 2024-09-13,01:42:20.000,257,10986242,13325,0,1726191739,13054.490784920003,56.80393341000308,53555.65772016001 2024-09-13,01:42:21.000,257,10986291,13285,0,1726191740,13054.470575990003,56.81098254000244,53555.64374592 2024-09-13,01:42:22.000,257,10986302,13005,0,1726191741,13054.490784920003,56.87442471000395,53555.63675880001 2024-09-13,01:42:23.000,257,10986295,13165,0,1726191742,13054.504257539993,56.94491601000482,53555.55990048001 2024-09-13,01:42:24.000,257,10986263,13005,0,1726191743,13054.517730159998,56.95196514000418,53555.57387472 2024-09-13,01:42:25.000,257,10986301,13205,0,1726191744,13054.510993849988,56.98721079000097,53555.497016400004 2024-09-13,01:42:26.000,257,10986285,13045,0,1726191745,13054.531202779988,57.0295055700044,53555.62278456 2024-09-13,01:42:27.000,257,10986288,12925,0,1726191746,13054.578356949998,57.07180035000056,53555.52496488 2024-09-13,01:42:28.000,257,10986270,12885,0,1726191747,13054.591829569988,57.092947739998635,53555.54592624 2024-09-13,01:42:29.000,257,10986274,12925,0,1726191748,13054.605302189993,57.0647512200012,53555.52496488 2024-09-13,01:42:30.000,257,10986278,12965,0,1726191749,13054.632247429989,57.07180035000056,53555.49002928001 2024-09-13,01:42:31.000,257,10986297,12965,0,1726191750,13054.591829569988,57.10704600000463,53555.46906792001 2024-09-13,01:42:32.000,257,10986301,12645,0,1726191751,13054.638983739998,57.092947739998635,53555.45509368 2024-09-13,01:42:33.000,257,10986249,13085,0,1726191752,13054.618774809998,57.085898609999276,53555.45509368 2024-09-13,01:42:34.000,257,10986232,13005,0,1726191753,13054.625511119993,57.05770209000184,53555.38522248 2024-09-13,01:42:35.000,257,10986285,13245,0,1726191754,13054.625511119993,57.00835817999905,53555.329325520004 2024-09-13,01:42:36.000,257,10986277,12925,0,1726191755,13054.665928979994,56.99425992000033,53555.38522248 2024-09-13,01:42:37.000,257,10986274,12885,0,1726191756,13054.713083149989,56.973112530002254,53555.357274 2024-09-13,01:42:38.000,257,10986275,13045,0,1726191757,13054.740028389999,56.88852297000267,53555.31535128 2024-09-13,01:42:39.000,257,10986263,12765,0,1726191758,13054.726555769994,56.88852297000267,53555.31535128 2024-09-13,01:42:40.000,257,10986250,13245,0,1726191759,13054.83433672999,56.8180316700018,53555.2175316 2024-09-13,01:42:41.000,257,10986260,12925,0,1726191760,13054.85454565999,56.76163862999965,53555.2175316 2024-09-13,01:42:42.000,257,10986289,12965,0,1726191761,13054.888227209995,56.62770516000455,53555.18958312 2024-09-13,01:42:43.000,257,10986276,12885,0,1726191762,13054.8814909,56.58541038000112,53555.16862176 2024-09-13,01:42:44.000,257,10986248,13245,0,1726191763,13054.90169983,56.458526039998105,53555.1476604 2024-09-13,01:42:45.000,257,10986273,12925,0,1726191764,13054.86128197,56.331641700002365,53555.08477632001 2024-09-13,01:42:46.000,257,10986243,13005,0,1726191765,13054.87475458999,56.18360997000127,53555.08477632001 2024-09-13,01:42:47.000,257,10986246,13285,0,1726191766,13054.868018279994,56.091971280002326,53555.08477632001 2024-09-13,01:42:48.000,257,10986232,13125,0,1726191767,13054.908436139995,55.96508693999931,53555.04984072 2024-09-13,01:42:49.000,257,10986288,12965,0,1726191768,13054.888227209995,55.84525173000293,53555.02189224 2024-09-13,01:42:50.000,257,10986246,12765,0,1726191769,13054.91517244999,55.704269130001194,53555.04984072 2024-09-13,01:42:51.000,257,10986259,13125,0,1726191770,13054.94211769,55.520991750003304,53554.993943760004 2024-09-13,01:42:52.000,257,10986250,13085,0,1726191771,13054.969062929995,55.422303929997724,53554.959008159996 2024-09-13,01:42:53.000,257,10986260,12845,0,1726191772,13054.96232662,55.295419590001984,53554.945033920005 2024-09-13,01:42:54.000,257,10986307,12965,0,1726191773,13055.00274448,55.18968264000432,53554.88913696001 2024-09-13,01:42:55.000,257,10986242,12805,0,1726191774,13055.070107579995,55.048700040002586,53554.93804680001 2024-09-13,01:42:56.000,257,10986264,12925,0,1726191775,13055.06337127,54.91476657000021,53554.85420136 2024-09-13,01:42:57.000,257,10986255,13205,0,1726191776,13055.07684388999,54.773783969998476,53554.88214984 2024-09-13,01:42:58.000,257,10986289,12925,0,1726191777,13055.09705281999,54.63985050000338,53554.9031112 2024-09-13,01:42:59.000,257,10986272,13125,0,1726191778,13055.11726174999,54.477720510003564,53554.847214240006 2024-09-13,01:43:00.000,257,10986285,13125,0,1726191779,13055.13747067999,54.364934429999266,53554.79830440001 2024-09-13,01:43:01.000,257,10986273,12965,0,1726191780,13055.09705281999,54.17460792000202,53554.80529152 2024-09-13,01:43:02.000,257,10986317,12765,0,1726191781,13055.150943299996,54.047723579999,53554.74939456001 2024-09-13,01:43:03.000,257,10986291,13085,0,1726191782,13055.150943299996,53.9137901100039,53554.77035592001 2024-09-13,01:43:04.000,257,10986284,13165,0,1726191783,13055.171152229996,53.74461099000473,53554.75638168 2024-09-13,01:43:05.000,257,10986288,12925,0,1726191784,13055.258724259991,53.617726650001714,53554.74939456001 2024-09-13,01:43:06.000,257,10986296,13165,0,1726191785,13055.26546057,53.4555966600019,53554.73542032 2024-09-13,01:43:07.000,257,10986282,12885,0,1726191786,13055.278933189991,53.34281058000488,53554.728433200005 2024-09-13,01:43:08.000,257,10986234,12885,0,1726191787,13055.359768909992,53.18772972000443,53554.74240744 2024-09-13,01:43:09.000,257,10986286,12965,0,1726191788,13055.373241529996,53.05379625000205,53554.73542032 2024-09-13,01:43:10.000,257,10986256,12845,0,1726191789,13055.440604629992,52.919862779999676,53554.67253624001 2024-09-13,01:43:11.000,257,10986278,12965,0,1726191790,13055.514704039997,52.750683660000504,53554.67253624001 2024-09-13,01:43:12.000,257,10986254,12925,0,1726191791,13055.534912969997,52.60970105999877,53554.63760064 2024-09-13,01:43:13.000,257,10986284,13205,0,1726191792,13055.662902859993,52.47576759000367,53554.65157488001 2024-09-13,01:43:14.000,257,10986258,13045,0,1726191793,13055.676375479998,52.334784990001936,53554.658562000004 2024-09-13,01:43:15.000,257,10986313,13125,0,1726191794,13055.703320719993,52.1938023900002,53554.679523360006 2024-09-13,01:43:16.000,257,10986227,12885,0,1726191795,13055.750474889988,52.03872152999975,53554.64458776 2024-09-13,01:43:17.000,257,10986263,12965,0,1726191796,13055.824574299993,51.86249328000122,53554.65157488001 2024-09-13,01:43:18.000,257,10986269,13045,0,1726191797,13055.878464779998,51.693314160002046,53554.72144608001 2024-09-13,01:43:19.000,257,10986315,13165,0,1726191798,13055.939091569999,51.53823330000159,53554.623626399996 2024-09-13,01:43:20.000,257,10986249,12925,0,1726191799,13056.019927289999,51.3902015700005,53554.67253624001 2024-09-13,01:43:21.000,257,10986312,13125,0,1726191800,13056.06034515,51.19987506000325,53554.609652160005 2024-09-13,01:43:22.000,257,10986283,13005,0,1726191801,13056.168126109995,51.03774507000344,53554.63061352001 2024-09-13,01:43:23.000,257,10986220,13005,0,1726191802,13056.269170759995,50.840369429999555,53554.609652160005 2024-09-13,01:43:24.000,257,10986295,13285,0,1726191803,13056.309588619995,50.69938682999782,53554.60266504001 2024-09-13,01:43:25.000,257,10986289,12845,0,1726191804,13056.35674278999,50.56545336000272,53554.68651048 2024-09-13,01:43:26.000,257,10986262,13005,0,1726191805,13056.417369579991,50.35397946000012,53554.623626399996 2024-09-13,01:43:27.000,257,10986264,12885,0,1726191806,13056.44431482,50.22004598999774,53554.66554912 2024-09-13,01:43:28.000,257,10986269,13205,0,1726191807,13056.48473268,50.093161650002,53554.64458776 2024-09-13,01:43:29.000,257,10986271,12965,0,1726191808,13056.558832089991,49.95922817999963,53554.6934976 2024-09-13,01:43:30.000,257,10986255,12885,0,1726191809,13056.579041019992,49.82529471000453,53554.65157488001 2024-09-13,01:43:31.000,257,10986285,13125,0,1726191810,13056.646404120002,49.670213850004075,53554.68651048 2024-09-13,01:43:32.000,257,10986248,12925,0,1726191811,13056.693558289997,49.50808386000426,53554.68651048 2024-09-13,01:43:33.000,257,10986302,12845,0,1726191812,13056.727239840002,49.388248650000605,53554.66554912 2024-09-13,01:43:34.000,257,10986262,13045,0,1726191813,13056.760921389992,49.212020400002075,53554.73542032 2024-09-13,01:43:35.000,257,10986268,13125,0,1726191814,13056.841757109993,49.0780869299997,53554.72144608001 2024-09-13,01:43:36.000,257,10986272,13005,0,1726191815,13056.848493420002,48.91595693999989,53554.73542032 2024-09-13,01:43:37.000,257,10986282,13005,0,1726191816,13056.861966039993,48.77497433999815,53554.6934976 2024-09-13,01:43:38.000,257,10986288,13125,0,1726191817,13056.929329139988,48.64104087000305,53554.70747184 2024-09-13,01:43:39.000,257,10986263,13165,0,1726191818,13056.989955929988,48.50005827000132,53554.77035592001 2024-09-13,01:43:40.000,257,10986233,13125,0,1726191819,13057.030373789989,48.359075669999584,53554.73542032 2024-09-13,01:43:41.000,257,10986274,12845,0,1726191820,13057.131418439989,48.26038785000128,53554.80529152 2024-09-13,01:43:42.000,257,10986241,12965,0,1726191821,13057.225726779994,48.07006134000403,53554.86817560001 2024-09-13,01:43:43.000,257,10986291,12885,0,1726191822,13057.29308987999,47.90793135000422,53554.85420136 2024-09-13,01:43:44.000,257,10986258,13165,0,1726191823,13057.407607149995,47.766948750002484,53554.847214240006 2024-09-13,01:43:45.000,257,10986280,13125,0,1726191824,13057.57601489999,47.61891702000139,53554.88913696001 2024-09-13,01:43:46.000,257,10986299,13045,0,1726191825,13057.697268479991,47.45678703000158,53554.88214984 2024-09-13,01:43:47.000,257,10986275,12845,0,1726191826,13057.771367889996,47.351050080003915,53554.95202104 2024-09-13,01:43:48.000,257,10986316,12965,0,1726191827,13057.879148849992,47.252362259998336,53554.993943760004 2024-09-13,01:43:49.000,257,10986271,13005,0,1726191828,13058.007138740002,47.181870960004744,53555.0428536 2024-09-13,01:43:50.000,257,10986317,12845,0,1726191829,13058.114919699998,47.09728139999788,53555.0777892 2024-09-13,01:43:51.000,257,10986291,12965,0,1726191830,13058.215964349998,46.97039706000214,53555.08477632001 2024-09-13,01:43:52.000,257,10986294,13005,0,1726191831,13058.357426859999,46.892856630001916,53555.1476604 2024-09-13,01:43:53.000,257,10986257,13125,0,1726191832,13058.43152626999,46.81531620000169,53555.14067328 2024-09-13,01:43:54.000,257,10986257,13085,0,1726191833,13058.647088189995,46.70253012000467,53555.2175316 2024-09-13,01:43:55.000,257,10986309,12765,0,1726191834,13058.849177489996,46.58974404000037,53555.25945432 2024-09-13,01:43:56.000,257,10986234,12925,0,1726191835,13059.004112620001,46.5192527399995,53555.280415680005 2024-09-13,01:43:57.000,257,10986297,13125,0,1726191836,13059.212938229997,46.39236840000376,53555.45509368 2024-09-13,01:43:58.000,257,10986226,13245,0,1726191837,13059.381345979993,46.32892623000225,53555.40618384 2024-09-13,01:43:59.000,257,10986290,13165,0,1726191838,13059.509335869989,46.251385800002026,53555.45509368 2024-09-13,01:44:00.000,257,10986217,12925,0,1726191839,13059.67100730999,46.15974711000308,53555.57387472 2024-09-13,01:44:01.000,257,10986241,13045,0,1726191840,13059.83941506,46.06105929000478,53555.6716944 2024-09-13,01:44:02.000,257,10986273,13245,0,1726191841,13059.99435018999,45.98351886000455,53555.64374592 2024-09-13,01:44:03.000,257,10986214,12965,0,1726191842,13060.12234008,45.89188016999833,53555.77650120001 2024-09-13,01:44:04.000,257,10986245,12925,0,1726191843,13060.263802590001,45.82138887000474,53555.77650120001 2024-09-13,01:44:05.000,257,10986251,12765,0,1726191844,13060.331165689997,45.73679930999788,53555.82541104001 2024-09-13,01:44:06.000,257,10986256,13165,0,1726191845,13060.499573439993,45.666308010004286,53555.83938528 2024-09-13,01:44:07.000,257,10986250,13005,0,1726191846,13060.620827019993,45.59581671000342,53555.93021784 2024-09-13,01:44:08.000,257,10986270,12965,0,1726191847,13060.742080599994,45.52532541000255,53556.04201176001 2024-09-13,01:44:09.000,257,10986240,12845,0,1726191848,13060.843125249994,45.454834110001684,53556.055986 2024-09-13,01:44:10.000,257,10986233,13085,0,1726191849,13060.95090620999,45.38434281000082,53556.118870080005 2024-09-13,01:44:11.000,257,10986235,12925,0,1726191850,13061.11931396,45.25040933999844,53556.17476704 2024-09-13,01:44:12.000,257,10986264,12965,0,1726191851,13061.24056754,45.172868909998215,53556.237651120005 2024-09-13,01:44:13.000,257,10986234,12605,0,1726191852,13061.368557429996,45.07418108999991,53556.25861248001 2024-09-13,01:44:14.000,257,10986241,12965,0,1726191853,13061.469602079997,45.003689789999044,53556.3005352 2024-09-13,01:44:15.000,257,10986272,12965,0,1726191854,13061.631273519997,44.91910022999946,53556.39835488001 2024-09-13,01:44:16.000,257,10986253,12845,0,1726191855,13061.745790790003,44.862707190004585,53556.36341928 2024-09-13,01:44:17.000,257,10986286,13005,0,1726191856,13061.833362819998,44.77811762999772,53556.5101488 2024-09-13,01:44:18.000,257,10986270,13045,0,1726191857,13061.934407469998,44.764019369999005,53556.58002 2024-09-13,01:44:19.000,257,10986279,12845,0,1726191858,13062.082606289994,44.67942980999942,53556.53809728 2024-09-13,01:44:20.000,257,10986286,12765,0,1726191859,13062.163442009994,44.60188937999919,53556.62892984 2024-09-13,01:44:21.000,257,10986280,12885,0,1726191860,13062.23754142,44.531398079998326,53556.66386544001 2024-09-13,01:44:22.000,257,10986241,13125,0,1726191861,13062.31837714,44.48910330000217,53556.66386544001 2024-09-13,01:44:23.000,257,10986251,13285,0,1726191862,13062.426158099996,44.38336635000451,53556.72674952 2024-09-13,01:44:24.000,257,10986273,12925,0,1726191863,13062.506993819996,44.31287505000364,53556.78264648001 2024-09-13,01:44:25.000,257,10986227,13205,0,1726191864,13062.587829539996,44.27058027000021,53556.81758208 2024-09-13,01:44:26.000,257,10986265,12925,0,1726191865,13062.634983709992,44.21418722999806,53556.85251768001 2024-09-13,01:44:27.000,257,10986250,13005,0,1726191866,13062.715819429992,44.09435202000168,53556.87347904 2024-09-13,01:44:28.000,257,10986253,13245,0,1726191867,13062.816864079992,44.03795897999953,53556.90142752001 2024-09-13,01:44:29.000,257,10986269,12845,0,1726191868,13062.890963489997,43.939271160001226,53556.92937600001 2024-09-13,01:44:30.000,257,10986277,12765,0,1726191869,13063.012217069998,43.826485080004204,53556.94335024 2024-09-13,01:44:31.000,257,10986305,12765,0,1726191870,13063.079580169993,43.727797259998624,53556.99226008 2024-09-13,01:44:32.000,257,10986270,13085,0,1726191871,13063.160415889994,43.63615856999968,53556.957324480005 2024-09-13,01:44:33.000,257,10986306,13085,0,1726191872,13063.214306369999,43.5163233600033,53556.99226008 2024-09-13,01:44:34.000,257,10986296,12805,0,1726191873,13063.28840577999,43.47402857999987,53556.92238888 2024-09-13,01:44:35.000,257,10986212,12605,0,1726191874,13063.443340909995,43.361242500002845,53556.99924720001 2024-09-13,01:44:36.000,257,10986240,13125,0,1726191875,13063.51744032,43.2696038100039,53557.04815704001 2024-09-13,01:44:37.000,257,10986249,13085,0,1726191876,13063.61174865999,43.14976860000024,53557.01322144 2024-09-13,01:44:38.000,257,10986314,13045,0,1726191877,13063.733002239991,43.086326429998735,53557.055144160004 2024-09-13,01:44:39.000,257,10986286,12925,0,1726191878,13063.793629029991,42.97354035000171,53557.06911840001 2024-09-13,01:44:40.000,257,10986261,12885,0,1726191879,13063.955300469992,42.83255774999998,53557.11802824001 2024-09-13,01:44:41.000,257,10986187,12885,0,1726191880,13064.036136189992,42.783213840004464,53557.09007976 2024-09-13,01:44:42.000,257,10986244,13285,0,1726191881,13064.056345119992,42.684526019998884,53557.11104112 2024-09-13,01:44:43.000,257,10986273,12845,0,1726191882,13064.110235599997,42.557641680003144,53557.1389896 2024-09-13,01:44:44.000,257,10986268,13165,0,1726191883,13064.197807629993,42.45895386000484,53557.14597672001 2024-09-13,01:44:45.000,257,10986270,13045,0,1726191884,13064.251698109998,42.36731516999862,53557.15995096 2024-09-13,01:44:46.000,257,10986199,12925,0,1726191885,13064.238225489993,42.28977473999839,53557.173925200004 2024-09-13,01:44:47.000,257,10986233,13085,0,1726191886,13064.312324899998,42.141743010004575,53557.20187368 2024-09-13,01:44:48.000,257,10986222,12565,0,1726191887,13064.372951689998,42.043055189998995,53557.18091232 2024-09-13,01:44:49.000,257,10986171,12965,0,1726191888,13064.460523719994,41.96551475999877,53557.21584792001 2024-09-13,01:44:50.000,257,10986262,13005,0,1726191889,13064.500941579994,41.83158129000367,53557.243796400006 2024-09-13,01:44:51.000,257,10986213,12805,0,1726191890,13064.561568369994,41.69764782000129,53557.20187368 2024-09-13,01:44:52.000,257,10986192,13125,0,1726191891,13064.59524992,41.59896000000299,53557.25078352 2024-09-13,01:44:53.000,257,10986291,12965,0,1726191892,13064.65587671,41.48617391999869,53557.27174488 2024-09-13,01:44:54.000,257,10986241,13165,0,1726191893,13064.703030879995,41.32404392999888,53557.28571912001 2024-09-13,01:44:55.000,257,10986218,12845,0,1726191894,13064.723239809995,41.21125785000186,53557.278732 2024-09-13,01:44:56.000,257,10986254,13205,0,1726191895,13064.783866599995,41.0914226399982,53557.29969336 2024-09-13,01:44:57.000,257,10986278,13005,0,1726191896,13064.83102076999,40.92224351999903,53557.31366760001 2024-09-13,01:44:58.000,257,10986250,13005,0,1726191897,13064.905120179996,40.78831005000393,53557.31366760001 2024-09-13,01:44:59.000,257,10986227,13125,0,1726191898,13064.925329109996,40.68257309999899,53557.30668048 2024-09-13,01:45:00.000,257,10986294,12765,0,1726191899,13064.95901066,40.534541369997896,53557.31366760001 2024-09-13,01:45:01.000,257,10986288,12845,0,1726191900,13065.073527929992,40.421755290000874,53557.37655168 2024-09-13,01:45:02.000,257,10986255,12885,0,1726191901,13065.174572579992,40.2878218199985,53557.38353880001 2024-09-13,01:45:03.000,257,10986266,12765,0,1726191902,13065.214990439992,40.11159356999997,53557.390525920004 2024-09-13,01:45:04.000,257,10986234,12925,0,1726191903,13065.255408299992,39.98470923000423,53557.390525920004 2024-09-13,01:45:05.000,257,10986213,13045,0,1726191904,13065.322771400002,39.87897227999929,53557.46738424 2024-09-13,01:45:06.000,257,10986227,13045,0,1726191905,13065.396870809993,39.730940549998195,53557.46738424 2024-09-13,01:45:07.000,257,10986255,12925,0,1726191906,13065.444024979988,39.63225272999989,53557.49533272 2024-09-13,01:45:08.000,257,10986237,12765,0,1726191907,13065.470970219998,39.540614040000946,53557.52328120001 2024-09-13,01:45:09.000,257,10986302,13045,0,1726191908,13065.444024979988,39.420778830004565,53557.50231984001 2024-09-13,01:45:10.000,257,10986267,13165,0,1726191909,13065.551805939998,39.30094362000091,53557.49533272 2024-09-13,01:45:11.000,257,10986258,13005,0,1726191910,13065.592223799998,39.16701014999853,53557.54424256 2024-09-13,01:45:12.000,257,10986210,12965,0,1726191911,13065.646114279989,39.08242058999895,53557.60712664 2024-09-13,01:45:13.000,257,10986297,13125,0,1726191912,13065.713477379999,38.99783102999936,53557.58616528 2024-09-13,01:45:14.000,257,10986286,12685,0,1726191913,13065.780840479994,38.87094669000362,53557.62110088001 2024-09-13,01:45:15.000,257,10986227,13005,0,1726191914,13065.821258339995,38.793406260003394,53557.5931524 2024-09-13,01:45:16.000,257,10986233,13005,0,1726191915,13065.982929779995,38.71586583000317,53557.676997840004 2024-09-13,01:45:17.000,257,10986301,13045,0,1726191916,13066.043556569995,38.62422714000422,53557.68398496 2024-09-13,01:45:18.000,257,10986260,12965,0,1726191917,13066.13786491,38.546686710003996,53557.7328948 2024-09-13,01:45:19.000,257,10986204,12965,0,1726191918,13066.171546459991,38.46209715000441,53557.73988192001 2024-09-13,01:45:20.000,257,10986261,13125,0,1726191919,13066.238909560001,38.377507590004825,53557.78180464 2024-09-13,01:45:21.000,257,10986305,12965,0,1726191920,13066.373635759992,38.35636019999947,53557.802766 2024-09-13,01:45:22.000,257,10986245,13085,0,1726191921,13066.420789930002,38.25062325000181,53557.83770160001 2024-09-13,01:45:23.000,257,10986237,13045,0,1726191922,13066.481416720002,38.21537759999774,53557.9425084 2024-09-13,01:45:24.000,257,10986293,13045,0,1726191923,13066.481416720002,38.17308282000158,53557.9425084 2024-09-13,01:45:25.000,257,10986237,13245,0,1726191924,13066.515098269992,38.12373890999879,53558.01936672 2024-09-13,01:45:26.000,257,10986263,12765,0,1726191925,13066.616142919993,38.102591520000715,53558.01936672 2024-09-13,01:45:27.000,257,10986278,13045,0,1726191926,13066.636351849993,38.06029674000456,53558.061289440004 2024-09-13,01:45:28.000,257,10986221,13045,0,1726191927,13066.703714949988,37.98980544000369,53558.131160640005 2024-09-13,01:45:29.000,257,10986264,13045,0,1726191928,13066.717187569993,37.9757071799977,53558.14513488 2024-09-13,01:45:30.000,257,10986219,12965,0,1726191929,13066.811495909998,37.94751066000026,53558.1870576 2024-09-13,01:45:31.000,257,10986267,13045,0,1726191930,13066.831704839999,37.90521588000411,53558.249941680006 2024-09-13,01:45:32.000,257,10986288,12965,0,1726191931,13066.932749489999,37.85587197000132,53558.21500608 2024-09-13,01:45:33.000,257,10986295,12965,0,1726191932,13066.92601317999,37.83472458000324,53558.249941680006 2024-09-13,01:45:34.000,257,10986264,12925,0,1726191933,13066.979903659994,37.7289876299983,53558.36173560001 2024-09-13,01:45:35.000,257,10986238,13125,0,1726191934,13067.02705782999,37.70784024000022,53558.37570984 2024-09-13,01:45:36.000,257,10986260,12765,0,1726191935,13067.121366169995,37.72193849999894,53558.47352952 2024-09-13,01:45:37.000,257,10986237,12805,0,1726191936,13067.181992959995,37.67259459000343,53558.48750376001 2024-09-13,01:45:38.000,257,10986262,13205,0,1726191937,13067.26956498999,37.67259459000343,53558.48750376001 2024-09-13,01:45:39.000,257,10986270,13165,0,1726191938,13067.37734595,37.637348939999356,53558.57833632001 2024-09-13,01:45:40.000,257,10986209,13125,0,1726191939,13067.532281079992,37.62325068000064,53558.60628480001 2024-09-13,01:45:41.000,257,10986272,13205,0,1726191940,13067.559226320001,37.57390676999785,53558.62025904 2024-09-13,01:45:42.000,257,10986278,13085,0,1726191941,13067.700688830002,37.53866112000105,53558.72506584001 2024-09-13,01:45:43.000,257,10986263,13205,0,1726191942,13067.801733480002,37.53161199000169,53558.74602720001 2024-09-13,01:45:44.000,257,10986268,13285,0,1726191943,13067.862360269988,37.53866112000105,53558.82987264 2024-09-13,01:45:45.000,257,10986283,13005,0,1726191944,13067.936459679993,37.55275937999977,53558.8857696 2024-09-13,01:45:46.000,257,10986279,12885,0,1726191945,13068.044240639989,37.56685763999849,53558.97660216 2024-09-13,01:45:47.000,257,10986269,12925,0,1726191946,13068.064449569989,37.53161199000169,53558.99057640001 2024-09-13,01:45:48.000,257,10986263,13005,0,1726191947,13068.158757909994,37.524562860002334,53559.06044760001 2024-09-13,01:45:49.000,257,10986266,12885,0,1726191948,13068.32716565999,37.475218949999544,53559.17922864001 2024-09-13,01:45:50.000,257,10986262,13125,0,1726191949,13068.421473999995,37.468169820000185,53559.207177120006 2024-09-13,01:45:51.000,257,10986244,12965,0,1726191950,13068.583145439996,37.43292417000339,53559.24211272 2024-09-13,01:45:52.000,257,10986274,13045,0,1726191951,13068.717871640001,37.40472764999868,53559.34691952001 2024-09-13,01:45:53.000,257,10986251,12965,0,1726191952,13068.852597839992,37.40472764999868,53559.39582936001 2024-09-13,01:45:54.000,257,10986248,13285,0,1726191953,13068.946906179997,37.39767851999932,53559.50063616 2024-09-13,01:45:55.000,257,10986269,12885,0,1726191954,13069.081632379988,37.42587504000403,53559.57749448 2024-09-13,01:45:56.000,257,10986237,12885,0,1726191955,13069.162468099988,37.40472764999868,53559.66832704 2024-09-13,01:45:57.000,257,10986263,12925,0,1726191956,13069.256776439994,37.44702243000211,53559.74518536 2024-09-13,01:45:58.000,257,10986270,13005,0,1726191957,13069.351084779999,37.48931720999826,53559.80108232001 2024-09-13,01:45:59.000,257,10986267,13005,0,1726191958,13069.42518418999,37.4963663400049,53559.89191488 2024-09-13,01:46:00.000,257,10986261,12925,0,1726191959,13069.539701459995,37.510464600003615,53559.975760320005 2024-09-13,01:46:01.000,257,10986242,12805,0,1726191960,13069.640746109995,37.524562860002334,53560.10152848 2024-09-13,01:46:02.000,257,10986251,12965,0,1726191961,13069.75526338,37.524562860002334,53560.17139968 2024-09-13,01:46:03.000,257,10986262,12965,0,1726191962,13069.79568124,37.56685763999849,53560.1783868 2024-09-13,01:46:04.000,257,10986230,12765,0,1726191963,13069.923671129996,37.5950541600032,53560.29716784 2024-09-13,01:46:05.000,257,10986255,13005,0,1726191964,13070.017979470002,37.60210329000256,53560.36703904 2024-09-13,01:46:06.000,257,10986289,13085,0,1726191965,13070.139233050002,37.60210329000256,53560.4928072 2024-09-13,01:46:07.000,257,10986229,12805,0,1726191966,13070.172914599993,37.637348939999356,53560.61857536001 2024-09-13,01:46:08.000,257,10986300,13005,0,1726191967,13070.240277700002,37.70784024000022,53560.67447232 2024-09-13,01:46:09.000,257,10986301,13125,0,1726191968,13070.314377109993,37.66554546000407,53560.772292 2024-09-13,01:46:10.000,257,10986259,12805,0,1726191969,13070.428894379998,37.72193849999894,53560.814214720005 2024-09-13,01:46:11.000,257,10986273,13045,0,1726191970,13070.509730099999,37.813577189997886,53560.89107304 2024-09-13,01:46:12.000,257,10986266,13005,0,1726191971,13070.550147959999,37.8417737100026,53560.93998288 2024-09-13,01:46:13.000,257,10986241,13005,0,1726191972,13070.64445629999,37.919314140002825,53561.00985408 2024-09-13,01:46:14.000,257,10986237,13245,0,1726191973,13070.74550094999,37.96160891999898,53561.07273816001 2024-09-13,01:46:15.000,257,10986243,13005,0,1726191974,13070.799391429995,37.98275631000433,53561.198506320005 2024-09-13,01:46:16.000,257,10986314,12765,0,1726191975,13070.92738131999,38.053247609997925,53561.26139040001 2024-09-13,01:46:17.000,257,10986258,13045,0,1726191976,13070.981271799996,38.109640650000074,53561.34523584 2024-09-13,01:46:18.000,257,10986280,12845,0,1726191977,13071.041898589996,38.12373890999879,53561.39414568 2024-09-13,01:46:19.000,257,10986254,12965,0,1726191978,13071.149679549992,38.1871810800003,53561.45702976001 2024-09-13,01:46:20.000,257,10986255,12925,0,1726191979,13071.203570029997,38.20832846999838,53561.50593960001 2024-09-13,01:46:21.000,257,10986226,12885,0,1726191980,13071.338296230002,38.1871810800003,53561.56882368 2024-09-13,01:46:22.000,257,10986235,13045,0,1726191981,13071.493231359993,38.22947586000373,53561.65965624 2024-09-13,01:46:23.000,257,10986235,13085,0,1726191982,13071.574067079993,38.285868899998604,53561.701578960005 2024-09-13,01:46:24.000,257,10986295,12885,0,1726191983,13071.715529589994,38.321114550002676,53561.79939864 2024-09-13,01:46:25.000,257,10986225,12965,0,1726191984,13071.836783169994,38.335212810001394,53561.81337288001 2024-09-13,01:46:26.000,257,10986303,13165,0,1726191985,13071.93109151,38.37045845999819,53561.8552956 2024-09-13,01:46:27.000,257,10986233,12685,0,1726191986,13072.04560877999,38.41275324000162,53561.96708952 2024-09-13,01:46:28.000,257,10986237,13245,0,1726191987,13072.1938076,38.455048019997776,53561.995038 2024-09-13,01:46:29.000,257,10986269,13045,0,1726191988,13072.355479040001,38.47619541000313,53562.07189632 2024-09-13,01:46:30.000,257,10986254,13005,0,1726191989,13072.544095719997,38.511441059999925,53562.11381904 2024-09-13,01:46:31.000,257,10986237,12725,0,1726191990,13072.705767159998,38.504391930000565,53562.169716 2024-09-13,01:46:32.000,257,10986275,12925,0,1726191991,13072.813548119993,38.553735840003355,53562.17670312001 2024-09-13,01:46:33.000,257,10986249,12805,0,1726191992,13072.96174693999,38.57488323000143,53562.253561440004 2024-09-13,01:46:34.000,257,10986273,12965,0,1726191993,13073.14362730999,38.59603061999951,53562.3793296 2024-09-13,01:46:35.000,257,10986261,13005,0,1726191994,13073.35245292,38.63127627000358,53562.39330384001 2024-09-13,01:46:36.000,257,10986286,13205,0,1726191995,13073.487179119991,38.67357104999974,53562.42823944 2024-09-13,01:46:37.000,257,10986306,12925,0,1726191996,13073.601696389997,38.6453745300023,53562.491123520005 2024-09-13,01:46:38.000,257,10986300,13005,0,1726191997,13073.776840450002,38.680620179999096,53562.51208488001 2024-09-13,01:46:39.000,257,10986247,13165,0,1726191998,13073.898094030003,38.65242366000166,53562.56798184 2024-09-13,01:46:40.000,257,10986254,12765,0,1726191999,13074.039556539989,38.65947279000102,53562.60291744001 2024-09-13,01:46:41.000,257,10986254,13165,0,1726192000,13074.154073809994,38.66652192000038,53562.61689168 2024-09-13,01:46:42.000,257,10986279,12845,0,1726192001,13074.255118459994,38.694718439997814,53562.60291744001 2024-09-13,01:46:43.000,257,10986335,13005,0,1726192002,13074.38310834999,38.687669309998455,53562.707724240005 2024-09-13,01:46:44.000,257,10986241,12805,0,1726192003,13074.517834549995,38.694718439997814,53562.69375 2024-09-13,01:46:45.000,257,10986301,12925,0,1726192004,13074.67276968,38.680620179999096,53562.72868560001 2024-09-13,01:46:46.000,257,10986306,13325,0,1726192005,13074.827704809992,38.687669309998455,53562.756634080004 2024-09-13,01:46:47.000,257,10986319,13285,0,1726192006,13074.948958389992,38.66652192000038,53562.86842800001 2024-09-13,01:46:48.000,257,10986237,12925,0,1726192007,13075.023057799997,38.66652192000038,53562.777595440006 2024-09-13,01:46:49.000,257,10986268,12965,0,1726192008,13075.164520309998,38.680620179999096,53562.81951816001 2024-09-13,01:46:50.000,257,10986280,13125,0,1726192009,13075.285773889998,38.617178010004864,53562.79156968 2024-09-13,01:46:51.000,257,10986294,13005,0,1726192010,13075.366609609999,38.63127627000358,53562.89637648001 2024-09-13,01:46:52.000,257,10986259,12885,0,1726192011,13075.48786319,38.63127627000358,53562.86144088 2024-09-13,01:46:53.000,257,10986267,12925,0,1726192012,13075.56869891,38.617178010004864,53562.93829920001 2024-09-13,01:46:54.000,257,10986268,13005,0,1726192013,13075.66974356,38.58193236000079,53562.924324960004 2024-09-13,01:46:55.000,257,10986197,13285,0,1726192014,13075.79099714,38.60307974999887,53562.9033636 2024-09-13,01:46:56.000,257,10986263,12965,0,1726192015,13075.87183286,38.560784970002715,53562.91733784001 2024-09-13,01:46:57.000,257,10986319,13085,0,1726192016,13076.013295370001,38.532588449998,53562.9033636 2024-09-13,01:46:58.000,257,10986251,12885,0,1726192017,13076.121076329997,38.511441059999925,53562.9033636 2024-09-13,01:46:59.000,257,10986291,12605,0,1726192018,13076.222120979997,38.447998889998416,53562.95227344 2024-09-13,01:47:00.000,257,10986298,12885,0,1726192019,13076.323165629998,38.41275324000162,53562.91733784001 2024-09-13,01:47:01.000,257,10986289,13125,0,1726192020,13076.464628139998,38.37045845999819,53562.945286320006 2024-09-13,01:47:02.000,257,10986276,12885,0,1726192021,13076.585881719999,38.328163680002035,53562.924324960004 2024-09-13,01:47:03.000,257,10986264,13085,0,1726192022,13076.626299579999,38.29291802999796,53562.93131208 2024-09-13,01:47:04.000,257,10986268,12765,0,1726192023,13076.774498399995,38.22242673000437,53562.95926056 2024-09-13,01:47:05.000,257,10986249,13125,0,1726192024,13076.78797102,38.19423020999966,53562.95227344 2024-09-13,01:47:06.000,257,10986265,12965,0,1726192025,13076.875543049995,38.16603369000222,53562.89637648001 2024-09-13,01:47:07.000,257,10986268,12965,0,1726192026,13076.915960909995,38.151935430003505,53562.875415120005 2024-09-13,01:47:08.000,257,10986278,12925,0,1726192027,13077.02374186999,38.12373890999879,53562.93829920001 2024-09-13,01:47:09.000,257,10986277,12965,0,1726192028,13077.097841279996,38.102591520000715,53562.84746664001 2024-09-13,01:47:10.000,257,10986255,13085,0,1726192029,13077.171940690001,38.06029674000456,53562.84746664001 2024-09-13,01:47:11.000,257,10986314,12925,0,1726192030,13077.272985340001,38.03210021999985,53562.84047952 2024-09-13,01:47:12.000,257,10986306,13085,0,1726192031,13077.374029990002,37.96865804999834,53562.777595440006 2024-09-13,01:47:13.000,257,10986282,12925,0,1726192032,13077.400975229997,37.926363270002184,53562.74964696001 2024-09-13,01:47:14.000,257,10986240,12845,0,1726192033,13077.468338329993,37.89816675000475,53562.74964696001 2024-09-13,01:47:15.000,257,10986260,12965,0,1726192034,13077.528965119993,37.884068489998754,53562.7636212 2024-09-13,01:47:16.000,257,10986251,12845,0,1726192035,13077.582855599998,37.884068489998754,53562.71471136 2024-09-13,01:47:17.000,257,10986268,12925,0,1726192036,13077.650218699993,37.8417737100026,53562.658814400005 2024-09-13,01:47:18.000,257,10986257,13045,0,1726192037,13077.717581799989,37.84882284000196,53562.67977576001 2024-09-13,01:47:19.000,257,10986267,12885,0,1726192038,13077.764735969999,37.82062632000452,53562.56798184 2024-09-13,01:47:20.000,257,10986254,13045,0,1726192039,13077.825362759999,37.79242979999981,53562.59593032 2024-09-13,01:47:21.000,257,10986278,12925,0,1726192040,13077.81862644999,37.77833154000109,53562.55400760001 2024-09-13,01:47:22.000,257,10986250,13085,0,1726192041,13077.892725859994,37.78538067000045,53562.53304624001 2024-09-13,01:47:23.000,257,10986278,12925,0,1726192042,13077.96008895999,37.79242979999981,53562.48413640001 2024-09-13,01:47:24.000,257,10986279,12885,0,1726192043,13077.98029788999,37.72193849999894,53562.442213680006 2024-09-13,01:47:25.000,257,10986287,12925,0,1726192044,13077.993770509995,37.73603675999766,53562.35138112 2024-09-13,01:47:26.000,257,10986293,13125,0,1726192045,13078.02745206,37.70784024000022,53562.323432640005 2024-09-13,01:47:27.000,257,10986297,12845,0,1726192046,13078.10155146999,37.693741980001505,53562.29548416001 2024-09-13,01:47:28.000,257,10986301,12925,0,1726192047,13078.12176039999,37.686692850002146,53562.21862584001 2024-09-13,01:47:29.000,257,10986264,12925,0,1726192048,13078.18238718999,37.67259459000343,53562.21163872 2024-09-13,01:47:30.000,257,10986281,13085,0,1726192049,13078.1891235,37.651447199998074,53562.12779328001 2024-09-13,01:47:31.000,257,10986292,13005,0,1726192050,13078.24975029,37.63029981,53562.106831920006 2024-09-13,01:47:32.000,257,10986281,13125,0,1726192051,13078.24301397999,37.61620155000128,53562.036960720005 2024-09-13,01:47:33.000,257,10986305,12845,0,1726192052,13078.303640769991,37.63029981,53562.07888344001 2024-09-13,01:47:34.000,257,10986291,13045,0,1726192053,13078.317113389996,37.60915242000192,53562.00901224001 2024-09-13,01:47:35.000,257,10986293,13045,0,1726192054,13078.357531249996,37.58800503000384,53561.94612816 2024-09-13,01:47:36.000,257,10986345,13285,0,1726192055,13078.371003870001,37.55275937999977,53561.94612816 2024-09-13,01:47:37.000,257,10986319,13085,0,1726192056,13078.411421730001,37.55275937999977,53561.918179680004 2024-09-13,01:47:38.000,257,10986279,13085,0,1726192057,13078.465312209992,37.54571025000041,53561.88324408001 2024-09-13,01:47:39.000,257,10986326,12765,0,1726192058,13078.418158039996,37.55275937999977,53561.820360000005 2024-09-13,01:47:40.000,257,10986259,13165,0,1726192059,13078.472048520001,37.53866112000105,53561.73651456 2024-09-13,01:47:41.000,257,10986310,13165,0,1726192060,13078.546147929992,37.503415470004256,53561.75747592 2024-09-13,01:47:42.000,257,10986343,12965,0,1726192061,13078.559620549997,37.48931720999826,53561.79241152001 2024-09-13,01:47:43.000,257,10986275,13125,0,1726192062,13078.633719960002,37.468169820000185,53561.68760472 2024-09-13,01:47:44.000,257,10986345,12805,0,1726192063,13078.620247339997,37.48931720999826,53561.65965624 2024-09-13,01:47:45.000,257,10986330,12925,0,1726192064,13078.647192579992,37.4963663400049,53561.63170776 2024-09-13,01:47:46.000,257,10986302,12765,0,1726192065,13078.640456269997,37.517513730002975,53561.58978504 2024-09-13,01:47:47.000,257,10986294,12925,0,1726192066,13078.620247339997,37.503415470004256,53561.603759280006 2024-09-13,01:47:48.000,257,10986336,13125,0,1726192067,13078.674137820002,37.4963663400049,53561.54786232001 2024-09-13,01:47:49.000,257,10986299,13125,0,1726192068,13078.660665199997,37.503415470004256,53561.52690096001 2024-09-13,01:47:50.000,257,10986261,12965,0,1726192069,13078.687610439993,37.503415470004256,53561.49895248 2024-09-13,01:47:51.000,257,10986313,13125,0,1726192070,13078.714555680002,37.503415470004256,53561.484978240005 2024-09-13,01:47:52.000,257,10986303,12845,0,1726192071,13078.707819369993,37.48931720999826,53561.436068400006 2024-09-13,01:47:53.000,257,10986289,13125,0,1726192072,13078.721291989998,37.4822680799989,53561.38017144001 2024-09-13,01:47:54.000,257,10986372,13005,0,1726192073,13078.761709849998,37.475218949999544,53561.42908128001 2024-09-13,01:47:55.000,257,10986313,13125,0,1726192074,13078.822336639998,37.468169820000185,53561.387158560006 2024-09-13,01:47:56.000,257,10986342,13045,0,1726192075,13078.835809259988,37.4963663400049,53561.38017144001 2024-09-13,01:47:57.000,257,10986220,13285,0,1726192076,13078.808864019993,37.454071560001466,53561.35222296 2024-09-13,01:47:58.000,257,10986302,13005,0,1726192077,13078.856018189988,37.43997330000275,53561.35222296 2024-09-13,01:47:59.000,257,10986309,12925,0,1726192078,13078.869490809993,37.468169820000185,53561.38017144001 2024-09-13,01:48:00.000,257,10986277,13005,0,1726192079,13078.882963429998,37.4963663400049,53561.38017144001 2024-09-13,01:48:01.000,257,10986276,13205,0,1726192080,13078.896436049989,37.44702243000211,53561.387158560006 2024-09-13,01:48:02.000,257,10986294,13045,0,1726192081,13078.930117599994,37.39767851999932,53561.44305552 2024-09-13,01:48:03.000,257,10986311,12925,0,1726192082,13079.017689629989,37.3483346100038,53561.38017144001 2024-09-13,01:48:04.000,257,10986298,12965,0,1726192083,13079.09852534999,37.36948200000188,53561.38017144001 2024-09-13,01:48:05.000,257,10986244,12805,0,1726192084,13079.07831641999,37.30603983000037,53561.38017144001 2024-09-13,01:48:06.000,257,10986278,12925,0,1726192085,13079.172624759995,37.29899070000101,53561.387158560006 2024-09-13,01:48:07.000,257,10986282,13085,0,1726192086,13079.26019678999,37.25669592000486,53561.39414568 2024-09-13,01:48:08.000,257,10986292,13085,0,1726192087,13079.273669409995,37.21440114000143,53561.387158560006 2024-09-13,01:48:09.000,257,10986310,13005,0,1726192088,13079.314087269995,37.20030288000271,53561.4011328 2024-09-13,01:48:10.000,257,10986273,12885,0,1726192089,13079.38818668,37.15095896999992,53561.37318432 2024-09-13,01:48:11.000,257,10986294,12765,0,1726192090,13079.40165929999,37.12981158000184,53561.415107040004 2024-09-13,01:48:12.000,257,10986291,13005,0,1726192091,13079.42860454,37.04522202000226,53561.38017144001 2024-09-13,01:48:13.000,257,10986261,13285,0,1726192092,13079.576803359996,36.96063246000267,53561.415107040004 2024-09-13,01:48:14.000,257,10986290,13125,0,1726192093,13079.590275980001,36.9253868099986,53561.387158560006 2024-09-13,01:48:15.000,257,10986233,12885,0,1726192094,13079.671111700001,36.81260073000158,53561.45004264 2024-09-13,01:48:16.000,257,10986240,12965,0,1726192095,13079.758683729997,36.770305949998146,53561.49196536 2024-09-13,01:48:17.000,257,10986289,13045,0,1726192096,13079.832783140002,36.657519870001124,53561.55484944001 2024-09-13,01:48:18.000,257,10986273,13125,0,1726192097,13079.906882549993,36.5799794400009,53561.61773352 2024-09-13,01:48:19.000,257,10986311,12965,0,1726192098,13080.014663509988,36.48834075000195,53561.58978504 2024-09-13,01:48:20.000,257,10986293,13405,0,1726192099,13079.980981959998,36.44604596999852,53561.63170776 2024-09-13,01:48:21.000,257,10986263,13205,0,1726192100,13080.068553989993,36.35440727999958,53561.6806176 2024-09-13,01:48:22.000,257,10986310,12885,0,1726192101,13080.142653399998,36.30506337000406,53561.68760472 2024-09-13,01:48:23.000,257,10986279,12925,0,1726192102,13080.169598639994,36.234572070003196,53561.70856608 2024-09-13,01:48:24.000,257,10986274,12925,0,1726192103,13080.216752809989,36.15703164000297,53561.69459184001 2024-09-13,01:48:25.000,257,10986305,12685,0,1726192104,13080.270643289994,36.0865403400021,53561.72952744 2024-09-13,01:48:26.000,257,10986250,13045,0,1726192105,13080.304324839999,36.03014729999995,53561.79241152001 2024-09-13,01:48:27.000,257,10986296,12805,0,1726192106,13080.33800638999,35.93850861000101,53561.80638576 2024-09-13,01:48:28.000,257,10986286,12685,0,1726192107,13080.452523659995,35.8750664399995,53561.79241152001 2024-09-13,01:48:29.000,257,10986308,12845,0,1726192108,13080.50641414,35.839820790002705,53561.84132136001 2024-09-13,01:48:30.000,257,10986300,12965,0,1726192109,13080.58724986,35.76228036000248,53561.84830848 2024-09-13,01:48:31.000,257,10986296,13165,0,1726192110,13080.66134926999,35.69178906000161,53561.89721832 2024-09-13,01:48:32.000,257,10986283,13045,0,1726192111,13080.775866539996,35.62129776000074,53561.89721832 2024-09-13,01:48:33.000,257,10986246,12965,0,1726192112,13080.816284399996,35.614248630001384,53561.988050880005 2024-09-13,01:48:34.000,257,10986311,12965,0,1726192113,13080.917329049997,35.614248630001384,53562.00202512 2024-09-13,01:48:35.000,257,10986270,12845,0,1726192114,13080.951010600002,35.6283468900001,53562.04394784 2024-09-13,01:48:36.000,257,10986232,12925,0,1726192115,13080.991428460002,35.550806459999876,53562.12080616 2024-09-13,01:48:37.000,257,10986327,12965,0,1726192116,13081.018373699997,35.600150370002666,53562.14176752 2024-09-13,01:48:38.000,257,10986265,12685,0,1726192117,13081.092473110002,35.58605211000395,53562.17670312001 2024-09-13,01:48:39.000,257,10986291,12885,0,1726192118,13081.260880859998,35.57195384999795,53562.19067736 2024-09-13,01:48:40.000,257,10986270,13165,0,1726192119,13081.287826099993,35.550806459999876,53562.21163872 2024-09-13,01:48:41.000,257,10986249,12885,0,1726192120,13081.436024919989,35.5296590700018,53562.24657432001 2024-09-13,01:48:42.000,257,10986236,12845,0,1726192121,13081.51686063999,35.5296590700018,53562.26054856 2024-09-13,01:48:43.000,257,10986291,12965,0,1726192122,13081.56401481,35.550806459999876,53562.36535536001 2024-09-13,01:48:44.000,257,10986286,12845,0,1726192123,13081.58422374,35.564904719998594,53562.39330384001 2024-09-13,01:48:45.000,257,10986258,13125,0,1726192124,13081.651586839995,35.57195384999795,53562.421252320004 2024-09-13,01:48:46.000,257,10986270,12885,0,1726192125,13081.70547732,35.6283468900001,53562.47016216 2024-09-13,01:48:47.000,257,10986273,12925,0,1726192126,13081.752631489995,35.67064167000353,53562.519072 2024-09-13,01:48:48.000,257,10986280,12685,0,1726192127,13081.84020351999,35.69883819000097,53562.588943200004 2024-09-13,01:48:49.000,257,10986270,12925,0,1726192128,13081.934511859996,35.734083839997766,53562.58195608001 2024-09-13,01:48:50.000,257,10986288,13005,0,1726192129,13081.98840234,35.75523123000312,53562.63086592001 2024-09-13,01:48:51.000,257,10986228,12765,0,1726192130,13082.089446990001,35.776378620001196,53562.67977576001 2024-09-13,01:48:52.000,257,10986258,12885,0,1726192131,13082.069238060001,35.7411329700044,53562.69375 2024-09-13,01:48:53.000,257,10986238,12965,0,1726192132,13082.217436879997,35.80457513999863,53562.74265984 2024-09-13,01:48:54.000,257,10986263,13205,0,1726192133,13082.271327360002,35.839820790002705,53562.81253104 2024-09-13,01:48:55.000,257,10986310,12965,0,1726192134,13082.331954150002,35.86801731000014,53562.84746664001 2024-09-13,01:48:56.000,257,10986235,12885,0,1726192135,13082.419526179998,35.90326296000421,53562.875415120005 2024-09-13,01:48:57.000,257,10986278,12885,0,1726192136,13082.466680349993,35.91736122000293,53562.95926056 2024-09-13,01:48:58.000,257,10986269,13285,0,1726192137,13082.547516069993,35.98080339000444,53562.96624768001 2024-09-13,01:48:59.000,257,10986277,12845,0,1726192138,13082.655297029989,36.008999910001876,53563.0081704 2024-09-13,01:49:00.000,257,10986323,12725,0,1726192139,13082.709187509994,36.07949121000274,53563.05009312 2024-09-13,01:49:01.000,257,10986197,12925,0,1726192140,13082.722660129999,36.0865403400021,53563.06406736001 2024-09-13,01:49:02.000,257,10986267,12965,0,1726192141,13082.830441089995,36.1217859899989,53563.10599008001 2024-09-13,01:49:03.000,257,10986294,13125,0,1726192142,13082.86412264,36.16408077000233,53563.11996432 2024-09-13,01:49:04.000,257,10986239,12925,0,1726192143,13082.92474943,36.199326419999124,53563.1479128 2024-09-13,01:49:05.000,257,10986279,12765,0,1726192144,13082.95843097999,36.22047381000448,53563.217784 2024-09-13,01:49:06.000,257,10986255,12925,0,1726192145,13082.98537622,36.22752294000384,53563.210796880005 2024-09-13,01:49:07.000,257,10986257,12725,0,1726192146,13083.02579408,36.26276859000063,53563.26669384 2024-09-13,01:49:08.000,257,10986243,12805,0,1726192147,13083.05947562999,36.29096510999807,53563.22477112001 2024-09-13,01:49:09.000,257,10986242,13125,0,1726192148,13083.113366109996,36.368505539998296,53563.329577920005 2024-09-13,01:49:10.000,257,10986272,12925,0,1726192149,13083.12010241999,36.41080032000173,53563.34355216 2024-09-13,01:49:11.000,257,10986249,13125,0,1726192150,13083.14704766,36.45309509999788,53563.41342336 2024-09-13,01:49:12.000,257,10986241,13165,0,1726192151,13083.160520279991,36.474242490003235,53563.448358960006 2024-09-13,01:49:13.000,257,10986242,13045,0,1726192152,13083.200938139991,36.49538988000131,53563.44137184001 2024-09-13,01:49:14.000,257,10986314,13285,0,1726192153,13083.12683873,36.51653726999939,53563.45534608 2024-09-13,01:49:15.000,257,10986280,13045,0,1726192154,13083.1066298,36.53063552999811,53563.40643624 2024-09-13,01:49:16.000,257,10986248,13085,0,1726192155,13083.07968455999,36.5447337900041,53563.48329456 2024-09-13,01:49:17.000,257,10986273,13005,0,1726192156,13083.072948249996,36.56588118000218,53563.38547488 2024-09-13,01:49:18.000,257,10986287,13045,0,1726192157,13083.07968455999,36.594077699999616,53563.4623332 2024-09-13,01:49:19.000,257,10986219,12965,0,1726192158,13083.032530389995,36.643421610002406,53563.47630744 2024-09-13,01:49:20.000,257,10986280,12605,0,1726192159,13083.07968455999,36.62227422000433,53563.50425592 2024-09-13,01:49:21.000,257,10986225,12925,0,1726192160,13083.05947562999,36.6786672599992,53563.50425592 2024-09-13,01:49:22.000,257,10986296,12885,0,1726192161,13083.05947562999,36.68571638999856,53563.44137184001 2024-09-13,01:49:23.000,257,10986275,12925,0,1726192162,13083.032530389995,36.74210943000071,53563.46932032001 2024-09-13,01:49:24.000,257,10986256,12885,0,1726192163,13083.07968455999,36.840797249999014,53563.46932032001 2024-09-13,01:49:25.000,257,10986331,13125,0,1726192164,13083.12683873,36.876042900003085,53563.546178640005 2024-09-13,01:49:26.000,257,10986287,13165,0,1726192165,13083.09989348999,36.89719029000116,53563.51124304 2024-09-13,01:49:27.000,257,10986277,12925,0,1726192166,13083.140311349991,37.01702550000482,53563.50425592 2024-09-13,01:49:28.000,257,10986273,12925,0,1726192167,13083.160520279991,37.08046766999905,53563.46932032001 2024-09-13,01:49:29.000,257,10986212,13005,0,1726192168,13083.153783969996,37.115713320003124,53563.497268800005 2024-09-13,01:49:30.000,257,10986299,13045,0,1726192169,13083.140311349991,37.15095896999992,53563.497268800005 2024-09-13,01:49:31.000,257,10986231,12885,0,1726192170,13083.12683873,37.19325375000335,53563.4623332 2024-09-13,01:49:32.000,257,10986247,13005,0,1726192171,13083.052739319995,37.26374505000422,53563.45534608 2024-09-13,01:49:33.000,257,10986249,12845,0,1726192172,13083.05947562999,37.277843310002936,53563.4623332 2024-09-13,01:49:34.000,257,10986326,12965,0,1726192173,13083.093157179996,37.32718721999845,53563.4623332 2024-09-13,01:49:35.000,257,10986289,12925,0,1726192174,13083.052739319995,37.35538374000316,53563.45534608 2024-09-13,01:49:36.000,257,10986245,13125,0,1726192175,13082.951694669995,37.37653113000124,53563.43438472 2024-09-13,01:49:37.000,257,10986272,12805,0,1726192176,13082.9045405,37.41882591000467,53563.4623332 2024-09-13,01:49:38.000,257,10986284,13005,0,1726192177,13082.82370478,37.43997330000275,53563.42041048001 2024-09-13,01:49:39.000,257,10986274,13245,0,1726192178,13082.749605369994,37.44702243000211,53563.36451352 2024-09-13,01:49:40.000,257,10986274,13005,0,1726192179,13082.635088099989,37.48931720999826,53563.36451352 2024-09-13,01:49:41.000,257,10986235,12925,0,1726192180,13082.587933929994,37.517513730002975,53563.38547488 2024-09-13,01:49:42.000,257,10986268,12925,0,1726192181,13082.520570829998,37.53161199000169,53563.27368096001 2024-09-13,01:49:43.000,257,10986268,12965,0,1726192182,13082.513834519988,37.510464600003615,53563.2876552 2024-09-13,01:49:44.000,257,10986215,13045,0,1726192183,13082.446471419993,37.54571025000041,53563.259706720004 2024-09-13,01:49:45.000,257,10986281,13045,0,1726192184,13082.446471419993,37.60210329000256,53563.18983552 2024-09-13,01:49:46.000,257,10986252,13085,0,1726192185,13082.459944039998,37.60915242000192,53563.18284840001 2024-09-13,01:49:47.000,257,10986278,12925,0,1726192186,13082.358899389998,37.66554546000407,53563.06406736001 2024-09-13,01:49:48.000,257,10986248,12965,0,1726192187,13082.338690459997,37.72193849999894,53563.05708024001 2024-09-13,01:49:49.000,257,10986280,12845,0,1726192188,13082.325217839993,37.79242979999981,53562.93829920001 2024-09-13,01:49:50.000,257,10986260,13005,0,1726192189,13082.298272599997,37.78538067000045,53562.86842800001 2024-09-13,01:49:51.000,257,10986238,12925,0,1726192190,13082.311745220002,37.85587197000132,53562.875415120005 2024-09-13,01:49:52.000,257,10986273,12885,0,1726192191,13082.271327360002,37.926363270002184,53562.777595440006 2024-09-13,01:49:53.000,257,10986267,13005,0,1726192192,13082.284799979992,37.9404615300009,53562.74964696001 2024-09-13,01:49:54.000,257,10986331,13165,0,1726192193,13082.305008909992,37.99685457000305,53562.72169848001 2024-09-13,01:49:55.000,257,10986265,13045,0,1726192194,13082.358899389998,38.053247609997925,53562.6238788 2024-09-13,01:49:56.000,257,10986235,13005,0,1726192195,13082.412789870003,38.07439500000328,53562.59593032 2024-09-13,01:49:57.000,257,10986281,13045,0,1726192196,13082.379108319998,38.151935430003505,53562.55400760001 2024-09-13,01:49:58.000,257,10986273,12925,0,1726192197,13082.399317249998,38.22242673000437,53562.43522656001 2024-09-13,01:49:59.000,257,10986295,13205,0,1726192198,13082.406053559993,38.25767238000117,53562.34439400001 2024-09-13,01:50:00.000,257,10986279,13045,0,1726192199,13082.345426769993,38.31406542000332,53562.29548416001 2024-09-13,01:50:01.000,257,10986266,13205,0,1726192200,13082.352163080002,38.34931107000011,53562.253561440004 2024-09-13,01:50:02.000,257,10986269,13085,0,1726192201,13082.271327360002,38.41275324000162,53562.12779328001 2024-09-13,01:50:03.000,257,10986291,12965,0,1726192202,13082.244382119992,38.4339006299997,53562.01599936 2024-09-13,01:50:04.000,257,10986261,12965,0,1726192203,13082.257854739997,38.455048019997776,53562.00901224001 2024-09-13,01:50:05.000,257,10986271,12685,0,1726192204,13082.271327360002,38.546686710003996,53561.89023120001 2024-09-13,01:50:06.000,257,10986312,12725,0,1726192205,13082.224173189992,38.57488323000143,53561.84830848 2024-09-13,01:50:07.000,257,10986289,12965,0,1726192206,13082.278063669997,38.567834100002074,53561.71555320001 2024-09-13,01:50:08.000,257,10986285,13125,0,1726192207,13082.305008909992,38.62422714000422,53561.69459184001 2024-09-13,01:50:09.000,257,10986299,12725,0,1726192208,13082.365635699993,38.67357104999974,53561.58978504 2024-09-13,01:50:10.000,257,10986218,12845,0,1726192209,13082.406053559993,38.70881670000381,53561.52690096001 2024-09-13,01:50:11.000,257,10986288,13085,0,1726192210,13082.432998799988,38.75816060999932,53561.42908128001 2024-09-13,01:50:12.000,257,10986307,13045,0,1726192211,13082.507098209993,38.786357130004035,53561.37318432 2024-09-13,01:50:13.000,257,10986258,13125,0,1726192212,13082.520570829998,38.82865191000019,53561.27536464 2024-09-13,01:50:14.000,257,10986297,12645,0,1726192213,13082.574461309989,38.87799582000298,53561.2264548 2024-09-13,01:50:15.000,257,10986340,12765,0,1726192214,13082.621615479999,38.8568484300049,53561.14260936001 2024-09-13,01:50:16.000,257,10986294,13285,0,1726192215,13082.69571488999,38.87799582000298,53561.079725280004 2024-09-13,01:50:17.000,257,10986268,12885,0,1726192216,13082.81696846999,38.86389756000426,53561.00985408 2024-09-13,01:50:18.000,257,10986276,12925,0,1726192217,13082.89780418999,38.89914321000106,53560.96793136 2024-09-13,01:50:19.000,257,10986268,13125,0,1726192218,13082.99884883999,38.913241469999775,53560.87011168 2024-09-13,01:50:20.000,257,10986276,13085,0,1726192219,13083.072948249996,38.87799582000298,53560.77927912 2024-09-13,01:50:21.000,257,10986366,13085,0,1726192220,13083.194201829996,38.87094669000362,53560.80024048 2024-09-13,01:50:22.000,257,10986335,13005,0,1726192221,13083.207674450001,38.89914321000106,53560.70940792001 2024-09-13,01:50:23.000,257,10986279,13045,0,1726192222,13083.335664339997,38.913241469999775,53560.68844656001 2024-09-13,01:50:24.000,257,10986292,12725,0,1726192223,13083.376082199997,38.93438885999785,53560.55569128 2024-09-13,01:50:25.000,257,10986271,12725,0,1726192224,13083.403027439992,38.97668364000128,53560.51376856 2024-09-13,01:50:26.000,257,10986301,13005,0,1726192225,13083.450181610002,38.98373277000064,53560.44389736 2024-09-13,01:50:27.000,257,10986274,12885,0,1726192226,13083.450181610002,39.00488015999872,53560.3880004 2024-09-13,01:50:28.000,257,10986299,13125,0,1726192227,13083.470390540002,38.99783102999936,53560.360051920004 2024-09-13,01:50:29.000,257,10986267,13285,0,1726192228,13083.544489949993,39.02602755000407,53560.28319360001 2024-09-13,01:50:30.000,257,10986272,13125,0,1726192229,13083.531017330002,39.04717494000215,53560.241270880004 2024-09-13,01:50:31.000,257,10986311,13125,0,1726192230,13083.551226260002,39.11061711000366,53560.192361040004 2024-09-13,01:50:32.000,257,10986329,13005,0,1726192231,13083.524281019992,39.145862760000455,53560.05261864 2024-09-13,01:50:33.000,257,10986275,12805,0,1726192232,13083.524281019992,39.16701014999853,53559.99672168001 2024-09-13,01:50:34.000,257,10986286,12885,0,1726192233,13083.477126849997,39.202255800002604,53559.905889120004 2024-09-13,01:50:35.000,257,10986322,12925,0,1726192234,13083.524281019992,39.195206670003245,53559.856979280004 2024-09-13,01:50:36.000,257,10986251,12765,0,1726192235,13083.477126849997,39.202255800002604,53559.81505656 2024-09-13,01:50:37.000,257,10986264,12765,0,1726192236,13083.456917919997,39.20930493000196,53559.66832704 2024-09-13,01:50:38.000,257,10986258,12965,0,1726192237,13083.483863159992,39.25159970999812,53559.60544296 2024-09-13,01:50:39.000,257,10986257,13285,0,1726192238,13083.483863159992,39.27979623000283,53559.57749448 2024-09-13,01:50:40.000,257,10986260,13085,0,1726192239,13083.510808400002,39.322091009998985,53559.50063616 2024-09-13,01:50:41.000,257,10986327,12845,0,1726192240,13083.504072089992,39.30094362000091,53559.38884224 2024-09-13,01:50:42.000,257,10986287,12965,0,1726192241,13083.531017330002,39.28684536000219,53559.34691952001 2024-09-13,01:50:43.000,257,10986295,12885,0,1726192242,13083.531017330002,39.30799275000027,53559.29800968001 2024-09-13,01:50:44.000,257,10986246,12885,0,1726192243,13083.504072089992,39.27979623000283,53559.21416424 2024-09-13,01:50:45.000,257,10986298,13045,0,1726192244,13083.483863159992,39.29389449000155,53559.14429304 2024-09-13,01:50:46.000,257,10986282,12645,0,1726192245,13083.423236369992,39.27979623000283,53559.088396080006 2024-09-13,01:50:47.000,257,10986301,12965,0,1726192246,13083.376082199997,39.30799275000027,53558.96262792001 2024-09-13,01:50:48.000,257,10986250,12965,0,1726192247,13083.295246479996,39.315041879999626,53558.899743840004 2024-09-13,01:50:49.000,257,10986279,12765,0,1726192248,13083.234619689996,39.30799275000027,53558.80891128 2024-09-13,01:50:50.000,257,10986325,12925,0,1726192249,13083.207674450001,39.322091009998985,53558.78794992 2024-09-13,01:50:51.000,257,10986249,12885,0,1726192250,13083.180729209991,39.30799275000027,53558.64820752 2024-09-13,01:50:52.000,257,10986299,12925,0,1726192251,13083.180729209991,39.27274710000347,53558.59231056 2024-09-13,01:50:53.000,257,10986263,12965,0,1726192252,13083.194201829996,39.30799275000027,53558.536413600006 2024-09-13,01:50:54.000,257,10986292,12645,0,1726192253,13083.180729209991,39.3361892699977,53558.48051664 2024-09-13,01:50:55.000,257,10986296,12965,0,1726192254,13083.12683873,39.35733666000306,53558.42461968 2024-09-13,01:50:56.000,257,10986285,12925,0,1726192255,13083.113366109996,39.40668056999857,53558.38269696 2024-09-13,01:50:57.000,257,10986300,12885,0,1726192256,13083.05947562999,39.39963143999921,53558.30583864 2024-09-13,01:50:58.000,257,10986257,13045,0,1726192257,13082.992112529995,39.41372969999793,53558.27789016 2024-09-13,01:50:59.000,257,10986229,12805,0,1726192258,13082.92474943,39.448975350002,53558.180070480004 2024-09-13,01:51:00.000,257,10986233,13085,0,1726192259,13082.89780418999,39.4842209999988,53558.08923792 2024-09-13,01:51:01.000,257,10986261,12725,0,1726192260,13082.891067879995,39.554712299999665,53558.09622504 2024-09-13,01:51:02.000,257,10986235,13045,0,1726192261,13082.88433157,39.597007080003095,53557.98443112001 2024-09-13,01:51:03.000,257,10986213,12965,0,1726192262,13082.88433157,39.6956949000014,53557.99840536 2024-09-13,01:51:04.000,257,10986283,13245,0,1726192263,13082.92474943,39.75913707000291,53557.977444 2024-09-13,01:51:05.000,257,10986272,12725,0,1726192264,13082.98537622,39.822579240004416,53557.893598560004 2024-09-13,01:51:06.000,257,10986248,12845,0,1726192265,13083.04600301,39.87192314999993,53557.8726372 2024-09-13,01:51:07.000,257,10986288,13005,0,1726192266,13083.14704766,39.963561839998874,53557.8726372 2024-09-13,01:51:08.000,257,10986280,12925,0,1726192267,13083.248092310001,40.06929879000381,53557.80975312 2024-09-13,01:51:09.000,257,10986303,13165,0,1726192268,13083.328928030001,40.1538883500034,53557.78180464 2024-09-13,01:51:10.000,257,10986266,13085,0,1726192269,13083.423236369992,40.21028138999827,53557.75385616 2024-09-13,01:51:11.000,257,10986255,12885,0,1726192270,13083.557962569997,40.33716573000129,53557.795778880005 2024-09-13,01:51:12.000,257,10986254,12845,0,1726192271,13083.632061980003,40.34421486000065,53557.78180464 2024-09-13,01:51:13.000,257,10986288,13125,0,1726192272,13083.679216149998,40.37946051000472,53557.802766 2024-09-13,01:51:14.000,257,10986247,13045,0,1726192273,13083.793733419989,40.464050070004305,53557.795778880005 2024-09-13,01:51:15.000,257,10986311,12885,0,1726192274,13083.854360209989,40.534541369997896,53557.844688720004 2024-09-13,01:51:16.000,257,10986253,13085,0,1726192275,13083.948668549994,40.534541369997896,53557.81674024001 2024-09-13,01:51:17.000,257,10986260,13005,0,1726192276,13084.049713199995,40.61913093000476,53557.844688720004 2024-09-13,01:51:18.000,257,10986241,13085,0,1726192277,13084.15749415999,40.68962222999835,53557.85866296001 2024-09-13,01:51:19.000,257,10986282,12765,0,1726192278,13084.231593569995,40.76011352999922,53557.844688720004 2024-09-13,01:51:20.000,257,10986303,13125,0,1726192279,13084.379792389991,40.78831005000393,53557.865650080006 2024-09-13,01:51:21.000,257,10986283,12965,0,1726192280,13084.548200140001,40.830604830000084,53557.90757280001 2024-09-13,01:51:22.000,257,10986237,12965,0,1726192281,13084.655981099997,40.90814526000031,53557.865650080006 2024-09-13,01:51:23.000,257,10986255,12925,0,1726192282,13084.824388849993,40.92929264999839,53557.93552128001 2024-09-13,01:51:24.000,257,10986253,13005,0,1726192283,13085.033214459989,40.992734819999896,53557.99141824 2024-09-13,01:51:25.000,257,10986298,13165,0,1726192284,13085.20162221,41.105520900004194,53557.98443112001 2024-09-13,01:51:26.000,257,10986273,12885,0,1726192285,13085.390238889995,41.168963069998426,53557.99141824 2024-09-13,01:51:27.000,257,10986246,12925,0,1726192286,13085.558646639991,41.26060176000465,53558.04032808 2024-09-13,01:51:28.000,257,10986282,13005,0,1726192287,13085.821362729992,41.338142190004874,53558.11019928 2024-09-13,01:51:29.000,257,10986287,13165,0,1726192288,13086.023452029993,41.42978088000382,53558.201031840006 2024-09-13,01:51:30.000,257,10986288,13165,0,1726192289,13086.225541329994,41.514370440003404,53558.26391592 2024-09-13,01:51:31.000,257,10986261,12965,0,1726192290,13086.41415800999,41.6483039099985,53558.33378712 2024-09-13,01:51:32.000,257,10986254,12685,0,1726192291,13086.61624730999,41.76813912000216,53558.29186440001 2024-09-13,01:51:33.000,257,10986324,12805,0,1726192292,13086.82507292,41.810433899998316,53558.417632560006 2024-09-13,01:51:34.000,257,10986236,12765,0,1726192293,13087.020425909992,41.94436737000069,53558.48750376001 2024-09-13,01:51:35.000,257,10986248,12885,0,1726192294,13087.242724139993,41.99371128000348,53558.564362080004 2024-09-13,01:51:36.000,257,10986263,13045,0,1726192295,13087.444813439994,42.01485867000156,53558.59231056 2024-09-13,01:51:37.000,257,10986283,12965,0,1726192296,13087.75468369999,42.11354648999986,53558.7110916 2024-09-13,01:51:38.000,257,10986259,13045,0,1726192297,13088.017399789991,42.16993953000201,53558.79493704001 2024-09-13,01:51:39.000,257,10986281,12805,0,1726192298,13088.313797429997,42.19108692000009,53558.82987264 2024-09-13,01:51:40.000,257,10986211,13405,0,1726192299,13088.576513519998,42.30387300000439,53558.89275672001 2024-09-13,01:51:41.000,257,10986276,12765,0,1726192300,13088.83249329999,42.3532169099999,53558.969615040005 2024-09-13,01:51:42.000,257,10986286,13045,0,1726192301,13089.12215463,42.40256082000269,53559.05346048 2024-09-13,01:51:43.000,257,10986307,13125,0,1726192302,13089.357925479992,42.444855599998846,53559.14429304 2024-09-13,01:51:44.000,257,10986208,12885,0,1726192303,13089.607168950002,42.4660029900042,53559.22115136 2024-09-13,01:51:45.000,257,10986247,12805,0,1726192304,13089.869885039989,42.53649428999779,53559.32595816001 2024-09-13,01:51:46.000,257,10986279,12765,0,1726192305,13090.105655889995,42.53649428999779,53559.353906640004 2024-09-13,01:51:47.000,257,10986267,13125,0,1726192306,13090.37510828999,42.557641680003144,53559.43076496 2024-09-13,01:51:48.000,257,10986290,12885,0,1726192307,13090.658033309992,42.58583820000058,53559.521597520004 2024-09-13,01:51:49.000,257,10986312,12805,0,1726192308,13090.839913679993,42.60698558999866,53559.549546 2024-09-13,01:51:50.000,257,10986253,12965,0,1726192309,13091.109366079989,42.63518211000337,53559.6194172 2024-09-13,01:51:51.000,257,10986269,12845,0,1726192310,13091.35187323999,42.670427760000166,53559.67531416 2024-09-13,01:51:52.000,257,10986233,13365,0,1726192311,13091.55396253999,42.66337863000081,53559.78710808 2024-09-13,01:51:53.000,257,10986290,13205,0,1726192312,13091.816678629992,42.62813298000401,53559.89890200001 2024-09-13,01:51:54.000,257,10986327,13005,0,1726192313,13092.012031619997,42.63518211000337,53559.905889120004 2024-09-13,01:51:55.000,257,10986238,12925,0,1726192314,13092.247802469989,42.64928037000209,53560.01069592 2024-09-13,01:51:56.000,257,10986301,13005,0,1726192315,13092.38926497999,42.62108385000465,53560.08755424001 2024-09-13,01:51:57.000,257,10986287,12925,0,1726192316,13092.564409039995,42.5646908100025,53560.05261864 2024-09-13,01:51:58.000,257,10986275,12805,0,1726192317,13092.75302571999,42.57878907000122,53560.15742544 2024-09-13,01:51:59.000,257,10986290,12845,0,1726192318,13092.874279299991,42.557641680003144,53560.18537392001 2024-09-13,01:52:00.000,257,10986255,12885,0,1726192319,13093.062895980001,42.52239602999907,53560.25524512001 2024-09-13,01:52:01.000,257,10986281,12885,0,1726192320,13093.184149560002,42.48010125000292,53560.33210344001 2024-09-13,01:52:02.000,257,10986234,13005,0,1726192321,13093.386238859988,42.47305212000356,53560.381013280006 2024-09-13,01:52:03.000,257,10986296,13005,0,1726192322,13093.500756129994,42.43075734000013,53560.429923120006 2024-09-13,01:52:04.000,257,10986252,12925,0,1726192323,13093.662427569994,42.38846256000397,53560.43691024 2024-09-13,01:52:05.000,257,10986276,13325,0,1726192324,13093.77694484,42.38846256000397,53560.49979432001 2024-09-13,01:52:06.000,257,10986263,12925,0,1726192325,13093.91167103999,42.3532169099999,53560.49979432001 2024-09-13,01:52:07.000,257,10986257,13045,0,1726192326,13094.05313354999,42.30387300000439,53560.527742800004 2024-09-13,01:52:08.000,257,10986240,12885,0,1726192327,13094.268695469997,42.275676479999674,53560.60460112 2024-09-13,01:52:09.000,257,10986306,12925,0,1726192328,13094.363003810002,42.2545290900016,53560.60460112 2024-09-13,01:52:10.000,257,10986270,13005,0,1726192329,13094.484257390002,42.212234309998166,53560.65351096 2024-09-13,01:52:11.000,257,10986311,12925,0,1726192330,13094.666137759988,42.16289040000265,53560.716395040006 2024-09-13,01:52:12.000,257,10986298,12765,0,1726192331,13094.780655029994,42.141743010004575,53560.75831776001 2024-09-13,01:52:13.000,257,10986306,12805,0,1726192332,13094.93559016,42.12764474999858,53560.75831776001 2024-09-13,01:52:14.000,257,10986295,12965,0,1726192333,13095.03663481,42.12764474999858,53560.75831776001 2024-09-13,01:52:15.000,257,10986267,12925,0,1726192334,13095.11073421999,42.099448230001144,53560.83517608001 2024-09-13,01:52:16.000,257,10986306,13005,0,1726192335,13095.23198779999,42.092399100001785,53560.89107304 2024-09-13,01:52:17.000,257,10986296,12885,0,1726192336,13095.2993509,42.06420258000435,53560.912034400004 2024-09-13,01:52:18.000,257,10986262,12925,0,1726192337,13095.461022340001,42.036006059999636,53560.91902152 2024-09-13,01:52:19.000,257,10986256,12725,0,1726192338,13095.541858060002,41.99371128000348,53560.90504728001 2024-09-13,01:52:20.000,257,10986253,13085,0,1726192339,13095.669847949997,41.95846562999941,53560.932995760006 2024-09-13,01:52:21.000,257,10986267,13005,0,1726192340,13095.858464629993,41.916170850003255,53561.00286696001 2024-09-13,01:52:22.000,257,10986307,12965,0,1726192341,13095.952772969998,41.916170850003255,53561.03780256 2024-09-13,01:52:23.000,257,10986255,12885,0,1726192342,13096.074026549999,41.88092519999918,53561.0867124 2024-09-13,01:52:24.000,257,10986313,13045,0,1726192343,13096.202016439995,41.83863042000303,53561.05876392 2024-09-13,01:52:25.000,257,10986264,12765,0,1726192344,13096.33000632999,41.83158129000367,53561.1565836 2024-09-13,01:52:26.000,257,10986263,12805,0,1726192345,13096.404105739995,41.817483029997675,53561.13562224 2024-09-13,01:52:27.000,257,10986290,13205,0,1726192346,13096.585986109996,41.810433899998316,53561.19151920001 2024-09-13,01:52:28.000,257,10986304,12925,0,1726192347,13096.693767069992,41.78223738000088,53561.25440328 2024-09-13,01:52:29.000,257,10986231,12885,0,1726192348,13096.767866479997,41.77518825000152,53561.296326 2024-09-13,01:52:30.000,257,10986274,13245,0,1726192349,13096.916065299993,41.75404086000344,53561.32427448 2024-09-13,01:52:31.000,257,10986276,13245,0,1726192350,13097.030582569998,41.75404086000344,53561.37318432 2024-09-13,01:52:32.000,257,10986249,13125,0,1726192351,13097.198990319994,41.77518825000152,53561.39414568 2024-09-13,01:52:33.000,257,10986241,12925,0,1726192352,13097.313507589999,41.71879520999937,53561.39414568 2024-09-13,01:52:34.000,257,10986320,12885,0,1726192353,13097.43476117,41.66945130000386,53561.47799112001 2024-09-13,01:52:35.000,257,10986310,12845,0,1726192354,13097.58969629999,41.65535303999786,53561.5408752 2024-09-13,01:52:36.000,257,10986295,13205,0,1726192355,13097.744631429996,41.641254779999144,53561.54786232001 2024-09-13,01:52:37.000,257,10986304,12845,0,1726192356,13097.852412389992,41.61305826000171,53561.582797920004 2024-09-13,01:52:38.000,257,10986274,12925,0,1726192357,13097.987138589997,41.59191087000363,53561.66664336 2024-09-13,01:52:39.000,257,10986300,12765,0,1726192358,13098.115128479993,41.57076347999828,53561.66664336 2024-09-13,01:52:40.000,257,10986274,13045,0,1726192359,13098.182491580003,41.5496160900002,53561.69459184001 2024-09-13,01:52:41.000,257,10986275,13285,0,1726192360,13098.344163019989,41.507321310004045,53561.79241152001 2024-09-13,01:52:42.000,257,10986275,12925,0,1726192361,13098.472152909999,41.514370440003404,53561.75747592 2024-09-13,01:52:43.000,257,10986286,13005,0,1726192362,13098.539516009994,41.514370440003404,53561.77843728 2024-09-13,01:52:44.000,257,10986315,12925,0,1726192363,13098.61361542,41.500272180004686,53561.86228272001 2024-09-13,01:52:45.000,257,10986286,13045,0,1726192364,13098.67424221,41.507321310004045,53561.8552956 2024-09-13,01:52:46.000,257,10986297,12845,0,1726192365,13098.680978519995,41.48617391999869,53561.88324408001 2024-09-13,01:52:47.000,257,10986275,12925,0,1726192366,13098.71466007,41.500272180004686,53561.84830848 2024-09-13,01:52:48.000,257,10986289,12965,0,1726192367,13098.741605309995,41.514370440003404,53561.9251668 2024-09-13,01:52:49.000,257,10986239,12725,0,1726192368,13098.64729696999,41.52846870000212,53561.97407664 2024-09-13,01:52:50.000,257,10986295,12605,0,1726192369,13098.62708803999,41.56371434999892,53562.02997360001 2024-09-13,01:52:51.000,257,10986269,12965,0,1726192370,13098.57319756,41.54256696000084,53562.00901224001 2024-09-13,01:52:52.000,257,10986260,12885,0,1726192371,13098.579933869994,41.58486174000427,53562.00202512 2024-09-13,01:52:53.000,257,10986310,12965,0,1726192372,13098.61361542,41.61305826000171,53562.02298648 2024-09-13,01:52:54.000,257,10986266,13165,0,1726192373,13098.59340649,41.57781261000491,53562.00901224001 2024-09-13,01:52:55.000,257,10986244,13285,0,1726192374,13098.60687910999,41.56371434999892,53562.12080616 2024-09-13,01:52:56.000,257,10986242,12965,0,1726192375,13098.559724939994,41.61305826000171,53562.12080616 2024-09-13,01:52:57.000,257,10986241,13165,0,1726192376,13098.50583445999,41.627156520000426,53562.106831920006 2024-09-13,01:52:58.000,257,10986288,13205,0,1726192377,13098.458680289994,41.66945130000386,53562.14176752 2024-09-13,01:52:59.000,257,10986261,13085,0,1726192378,13098.323954089989,41.71879520999937,53562.106831920006 2024-09-13,01:53:00.000,257,10986312,12805,0,1726192379,13098.209436819998,41.76813912000216,53562.11381904 2024-09-13,01:53:01.000,257,10986260,12845,0,1726192380,13098.081446930002,41.83158129000367,53562.09285768 2024-09-13,01:53:02.000,257,10986264,12965,0,1726192381,13097.987138589997,41.902072590004536,53562.169716 2024-09-13,01:53:03.000,257,10986280,12925,0,1726192382,13097.906302869997,41.93731824000133,53562.106831920006 2024-09-13,01:53:04.000,257,10986285,13045,0,1726192383,13097.825467149996,41.95846562999941,53562.14875464001 2024-09-13,01:53:05.000,257,10986277,12965,0,1726192384,13097.778312980001,42.01485867000156,53562.19067736 2024-09-13,01:53:06.000,257,10986247,12765,0,1726192385,13097.67726833,42.06420258000435,53562.18369024 2024-09-13,01:53:07.000,257,10986298,12605,0,1726192386,13097.61664154,42.099448230001144,53562.2395872 2024-09-13,01:53:08.000,257,10986287,12805,0,1726192387,13097.54927843999,42.19108692000009,53562.22561296001 2024-09-13,01:53:09.000,257,10986254,12925,0,1726192388,13097.481915339995,42.24747996000224,53562.19766448001 2024-09-13,01:53:10.000,257,10986245,12925,0,1726192389,13097.380870689994,42.33911865000118,53562.18369024 2024-09-13,01:53:11.000,257,10986234,13285,0,1726192390,13097.33371652,42.42370821000077,53562.22561296001 2024-09-13,01:53:12.000,257,10986266,12685,0,1726192391,13097.239408179994,42.57173994000186,53562.24657432001 2024-09-13,01:53:13.000,257,10986293,13005,0,1726192392,13097.232671869999,42.63518211000337,53562.3094584 2024-09-13,01:53:14.000,257,10986302,12925,0,1726192393,13097.205726629989,42.75501731999975,53562.33740688 2024-09-13,01:53:15.000,257,10986256,12965,0,1726192394,13097.124890909989,42.87485253000341,53562.38631672001 2024-09-13,01:53:16.000,257,10986336,13205,0,1726192395,13097.104681979989,42.99468773999979,53562.442213680006 2024-09-13,01:53:17.000,257,10986294,12925,0,1726192396,13096.996901019993,43.128621210002166,53562.41426520001 2024-09-13,01:53:18.000,257,10986273,12805,0,1726192397,13096.956483159993,43.22025990000111,53562.45618792 2024-09-13,01:53:19.000,257,10986275,12845,0,1726192398,13096.936274229993,43.318947719999414,53562.47016216 2024-09-13,01:53:20.000,257,10986286,12925,0,1726192399,13096.922801610002,43.37534076000156,53562.50509776 2024-09-13,01:53:21.000,257,10986291,12805,0,1726192400,13096.848702199997,43.52337249000266,53562.54702048 2024-09-13,01:53:22.000,257,10986299,13045,0,1726192401,13096.815020649992,43.62910944000032,53562.60291744001 2024-09-13,01:53:23.000,257,10986302,13125,0,1726192402,13096.680294450001,43.74894465000398,53562.58195608001 2024-09-13,01:53:24.000,257,10986262,12765,0,1726192403,13096.612931349991,43.889927249998436,53562.588943200004 2024-09-13,01:53:25.000,257,10986251,12805,0,1726192404,13096.511886699991,44.009762460002094,53562.56798184 2024-09-13,01:53:26.000,257,10986234,12885,0,1726192405,13096.45125990999,44.136646799997834,53562.60291744001 2024-09-13,01:53:27.000,257,10986305,12965,0,1726192406,13096.39063311999,44.25648201000149,53562.60291744001 2024-09-13,01:53:28.000,257,10986264,12965,0,1726192407,13096.29632478,44.397464610003226,53562.56099472001 2024-09-13,01:53:29.000,257,10986274,13165,0,1726192408,13096.282852159995,44.51729981999961,53562.59593032 2024-09-13,01:53:30.000,257,10986295,12885,0,1726192409,13096.222225369995,44.637135030003265,53562.64484016 2024-09-13,01:53:31.000,257,10986292,12765,0,1726192410,13096.15486227,44.77811762999772,53562.61689168 2024-09-13,01:53:32.000,257,10986261,12925,0,1726192411,13096.1750712,44.862707190004585,53562.61689168 2024-09-13,01:53:33.000,257,10986294,13285,0,1726192412,13096.141389649994,45.0107389199984,53562.61689168 2024-09-13,01:53:34.000,257,10986283,12925,0,1726192413,13096.04708130999,45.15172152000014,53562.58195608001 2024-09-13,01:53:35.000,257,10986273,12925,0,1726192414,13095.986454519989,45.28565499000251,53562.58195608001 2024-09-13,01:53:36.000,257,10986255,12925,0,1726192415,13095.972981899999,45.47598149999976,53562.56798184 2024-09-13,01:53:37.000,257,10986289,12965,0,1726192416,13095.919091419993,45.53942367000127,53562.59593032 2024-09-13,01:53:38.000,257,10986258,12925,0,1726192417,13095.878673559993,45.666308010004286,53562.60291744001 2024-09-13,01:53:39.000,257,10986265,12965,0,1726192418,13095.831519389998,45.78614322000067,53562.57496896 2024-09-13,01:53:40.000,257,10986239,12765,0,1726192419,13095.791101529998,45.863683650000894,53562.588943200004 2024-09-13,01:53:41.000,257,10986256,12765,0,1726192420,13095.743947360002,45.98351886000455,53562.609904560006 2024-09-13,01:53:42.000,257,10986261,12845,0,1726192421,13095.757419979993,46.11745232999965,53562.54702048 2024-09-13,01:53:43.000,257,10986309,12845,0,1726192422,13095.696793189993,46.18794363000052,53562.56798184 2024-09-13,01:53:44.000,257,10986309,12885,0,1726192423,13095.696793189993,46.32892623000225,53562.519072 2024-09-13,01:53:45.000,257,10986251,12925,0,1726192424,13095.683320570002,46.441712309999275,53562.54702048 2024-09-13,01:53:46.000,257,10986311,12965,0,1726192425,13095.696793189993,46.60384229999909,53562.51208488001 2024-09-13,01:53:47.000,257,10986303,12885,0,1726192426,13095.676584259993,46.723677510002744,53562.47714928 2024-09-13,01:53:48.000,257,10986318,12685,0,1726192427,13095.683320570002,46.88580750000256,53562.45618792 2024-09-13,01:53:49.000,257,10986348,13285,0,1726192428,13095.757419979993,47.03383923000365,53562.491123520005 2024-09-13,01:53:50.000,257,10986253,13045,0,1726192429,13095.737211049993,47.21006748000218,53562.491123520005 2024-09-13,01:53:51.000,257,10986292,12925,0,1726192430,13095.723738430002,47.38629573000071,53562.43522656001 2024-09-13,01:53:52.000,257,10986308,12765,0,1726192431,13095.717002119993,47.60481876000267,53562.42823944 2024-09-13,01:53:53.000,257,10986318,13045,0,1726192432,13095.703529500002,47.84448918000271,53562.40727808 2024-09-13,01:53:54.000,257,10986305,12805,0,1726192433,13095.690056879997,48.06301221000467,53562.35138112 2024-09-13,01:53:55.000,257,10986314,12925,0,1726192434,13095.656375329992,48.31678089000343,53562.39330384001 2024-09-13,01:53:56.000,257,10986303,13085,0,1726192435,13095.649639019997,48.535303919998114,53562.28849704 2024-09-13,01:53:57.000,257,10986343,13125,0,1726192436,13095.582275920002,48.746777820000716,53562.3094584 2024-09-13,01:53:58.000,257,10986316,12965,0,1726192437,13095.535121749992,49.021693890004826,53562.274522800006 2024-09-13,01:53:59.000,257,10986296,12965,0,1726192438,13095.501440200002,49.22611866000079,53562.21163872 2024-09-13,01:54:00.000,257,10986317,12885,0,1726192439,13095.440813410001,49.45873995000147,53562.2395872 2024-09-13,01:54:01.000,257,10986336,13165,0,1726192440,13095.427340789996,49.670213850004075,53562.204651600005 2024-09-13,01:54:02.000,257,10986295,13045,0,1726192441,13095.353241379991,49.8816877499994,53562.17670312001 2024-09-13,01:54:03.000,257,10986374,12925,0,1726192442,13095.25893304,50.11430904000008,53562.12779328001 2024-09-13,01:54:04.000,257,10986297,12805,0,1726192443,13095.205042559995,50.34693033000076,53562.09285768 2024-09-13,01:54:05.000,257,10986281,12765,0,1726192444,13095.15115207999,50.54430597000464,53562.0649092 2024-09-13,01:54:06.000,257,10986291,12845,0,1726192445,13095.15115207999,50.73463248000189,53562.00202512 2024-09-13,01:54:07.000,257,10986303,13085,0,1726192446,13095.07031635999,50.9320081199985,53561.995038 2024-09-13,01:54:08.000,257,10986293,12965,0,1726192447,13095.002953259995,51.115285500003665,53561.88324408001 2024-09-13,01:54:09.000,257,10986304,13045,0,1726192448,13094.93559016,51.242169839999406,53561.869269840005 2024-09-13,01:54:10.000,257,10986309,12885,0,1726192449,13094.901908609994,51.41134895999858,53561.84132136001 2024-09-13,01:54:11.000,257,10986343,13125,0,1726192450,13094.82780919999,51.58757721000438,53561.771450160006 2024-09-13,01:54:12.000,257,10986297,12965,0,1726192451,13094.780655029994,51.72855980999884,53561.72952744 2024-09-13,01:54:13.000,257,10986293,12965,0,1726192452,13094.753709789999,51.86954241000058,53561.652669120005 2024-09-13,01:54:14.000,257,10986309,12965,0,1726192453,13094.659401449993,52.03872152999975,53561.61773352 2024-09-13,01:54:15.000,257,10986328,12885,0,1726192454,13094.618983589993,52.22199891000491,53561.50593960001 2024-09-13,01:54:16.000,257,10986273,13125,0,1726192455,13094.551620489998,52.41232542000216,53561.436068400006 2024-09-13,01:54:17.000,257,10986310,12605,0,1726192456,13094.430366909997,52.560357150003256,53561.39414568 2024-09-13,01:54:18.000,257,10986364,13085,0,1726192457,13094.356267499992,52.800027570003294,53561.296326 2024-09-13,01:54:19.000,257,10986292,13005,0,1726192458,13094.322585950002,52.933961039998394,53561.24042904001 2024-09-13,01:54:20.000,257,10986320,13285,0,1726192459,13094.315849639992,53.06789451000077,53561.17754496 2024-09-13,01:54:21.000,257,10986312,12885,0,1726192460,13094.228277609996,53.21592624000186,53561.051776800006 2024-09-13,01:54:22.000,257,10986290,12925,0,1726192461,13094.214804989992,53.39920361999975,53560.97491848001 2024-09-13,01:54:23.000,257,10986308,13205,0,1726192462,13094.127232959996,53.48379317999934,53560.89806016 2024-09-13,01:54:24.000,257,10986284,13085,0,1726192463,13094.107024029996,53.603628390002996,53560.84915032 2024-09-13,01:54:25.000,257,10986279,12885,0,1726192464,13094.01271568999,53.63887403999979,53560.77927912 2024-09-13,01:54:26.000,257,10986276,12845,0,1726192465,13093.87798949,53.667070560004504,53560.72338216 2024-09-13,01:54:27.000,257,10986271,13005,0,1726192466,13093.74999959999,53.75870925000345,53560.55569128 2024-09-13,01:54:28.000,257,10986269,12765,0,1726192467,13093.554646609999,53.89264271999855,53560.44389736 2024-09-13,01:54:29.000,257,10986300,12645,0,1726192468,13093.473810889998,54.012477930002206,53560.35306480001 2024-09-13,01:54:30.000,257,10986274,12805,0,1726192469,13093.359293619993,54.075920100003714,53560.192361040004 2024-09-13,01:54:31.000,257,10986276,13125,0,1726192470,13093.312139449998,54.1605096600033,53560.12947696 2024-09-13,01:54:32.000,257,10986302,13285,0,1726192471,13093.258248969993,54.18165705000138,53560.0037088 2024-09-13,01:54:33.000,257,10986312,12965,0,1726192472,13093.184149560002,54.20985356999881,53559.91287624 2024-09-13,01:54:34.000,257,10986307,12925,0,1726192473,13093.103313840002,54.30854139000439,53559.80108232001 2024-09-13,01:54:35.000,257,10986273,13205,0,1726192474,13093.056159669992,54.33673791000183,53559.724224 2024-09-13,01:54:36.000,257,10986310,13045,0,1726192475,13093.035950739992,54.35788529999991,53559.542558880006 2024-09-13,01:54:37.000,257,10986296,12845,0,1726192476,13093.002269190001,54.364934429999266,53559.402816480004 2024-09-13,01:54:38.000,257,10986322,12925,0,1726192477,13093.015741809992,54.414278340002056,53559.34691952001 2024-09-13,01:54:39.000,257,10986286,12885,0,1726192478,13093.022478120001,54.44247485999949,53559.19320288 2024-09-13,01:54:40.000,257,10986369,13125,0,1726192479,13093.056159669992,54.505917030001,53559.11634456 2024-09-13,01:54:41.000,257,10986287,12965,0,1726192480,13093.035950739992,54.5411626799978,53559.00455064 2024-09-13,01:54:42.000,257,10986308,13045,0,1726192481,13093.035950739992,54.59050659000059,53558.871795360006 2024-09-13,01:54:43.000,257,10986334,12965,0,1726192482,13093.116786459992,54.63280137000402,53558.74602720001 2024-09-13,01:54:44.000,257,10986273,13005,0,1726192483,13093.089841219997,54.62575224000466,53558.66916888 2024-09-13,01:54:45.000,257,10986324,12925,0,1726192484,13093.130259079997,54.63280137000402,53558.49449088 2024-09-13,01:54:46.000,257,10986239,13085,0,1726192485,13093.076368599992,54.604604849999305,53558.40365832 2024-09-13,01:54:47.000,257,10986310,12885,0,1726192486,13093.062895980001,54.660997890001454,53558.27090304001 2024-09-13,01:54:48.000,257,10986303,13165,0,1726192487,13093.035950739992,54.7173909300036,53558.131160640005 2024-09-13,01:54:49.000,257,10986290,13045,0,1726192488,13093.022478120001,54.78788223000447,53558.02635384001 2024-09-13,01:54:50.000,257,10986269,13005,0,1726192489,13093.035950739992,54.85837352999806,53557.802766 2024-09-13,01:54:51.000,257,10986335,12765,0,1726192490,13092.988796569996,54.90771744000085,53557.697959200006 2024-09-13,01:54:52.000,257,10986270,13125,0,1726192491,13092.941642400001,54.964110480003,53557.579178160006 2024-09-13,01:54:53.000,257,10986296,12765,0,1726192492,13092.955115019991,55.013454389998515,53557.43244864001 2024-09-13,01:54:54.000,257,10986301,13045,0,1726192493,13092.948378709996,55.08394568999938,53557.278732 2024-09-13,01:54:55.000,257,10986263,13285,0,1726192494,13092.975323949991,55.12624047000281,53557.125015360005 2024-09-13,01:54:56.000,257,10986262,12765,0,1726192495,13092.907960849996,55.16853524999897,53556.957324480005 2024-09-13,01:54:57.000,257,10986297,13085,0,1726192496,13092.921433470001,55.105093080004735,53556.84553056 2024-09-13,01:54:58.000,257,10986318,13085,0,1726192497,13092.867542989996,55.0980439499981,53556.73373664001 2024-09-13,01:54:59.000,257,10986319,12765,0,1726192498,13092.84059775,55.0980439499981,53556.54508440001 2024-09-13,01:55:00.000,257,10986326,13045,0,1726192499,13092.874279299991,55.16148611999961,53556.3005352 2024-09-13,01:55:01.000,257,10986284,13045,0,1726192500,13092.806916199996,55.18968264000432,53556.18175416001 2024-09-13,01:55:02.000,257,10986261,12845,0,1726192501,13092.82038882,55.19673177000368,53556.01406328001 2024-09-13,01:55:03.000,257,10986267,12965,0,1726192502,13092.786707269996,55.21787916000176,53555.832398160004 2024-09-13,01:55:04.000,257,10986290,12805,0,1726192503,13092.75302571999,55.19673177000368,53555.6018232 2024-09-13,01:55:05.000,257,10986296,12725,0,1726192504,13092.84059775,55.20378090000304,53555.46906792001 2024-09-13,01:55:06.000,257,10986320,13045,0,1726192505,13092.894488229991,55.14033873000153,53555.27342856001 2024-09-13,01:55:07.000,257,10986268,13085,0,1726192506,13092.975323949991,55.08394568999938,53555.063814960005 2024-09-13,01:55:08.000,257,10986305,12845,0,1726192507,13092.955115019991,55.055749170001945,53554.896124080005 2024-09-13,01:55:09.000,257,10986265,13205,0,1726192508,13093.022478120001,55.03460178000387,53554.658562000004 2024-09-13,01:55:10.000,257,10986296,13205,0,1726192509,13093.089841219997,55.04165091000323,53554.48388400001 2024-09-13,01:55:11.000,257,10986279,13005,0,1726192510,13093.130259079997,55.02755265000451,53554.288244639996 2024-09-13,01:55:12.000,257,10986263,12965,0,1726192511,13093.211094799997,54.98525787000108,53554.02273408 2024-09-13,01:55:13.000,257,10986308,13045,0,1726192512,13093.258248969993,54.872471790004056,53553.8550432 2024-09-13,01:55:14.000,257,10986263,13085,0,1726192513,13093.298666829993,54.703292670004885,53553.63145536 2024-09-13,01:55:15.000,257,10986264,12925,0,1726192514,13093.325612070003,54.604604849999305,53553.386906160005 2024-09-13,01:55:16.000,257,10986259,13005,0,1726192515,13093.366029929988,54.51296616000036,53553.16331832001 2024-09-13,01:55:17.000,257,10986294,12965,0,1726192516,13093.339084689993,54.428376600000774,53552.911782 2024-09-13,01:55:18.000,257,10986263,13045,0,1726192517,13093.332348379998,54.30149225999776,53552.68120704 2024-09-13,01:55:19.000,257,10986312,12925,0,1726192518,13093.332348379998,54.188706180000736,53552.4576192 2024-09-13,01:55:20.000,257,10986290,13005,0,1726192519,13093.352557309998,54.08296923000307,53552.18512152001 2024-09-13,01:55:21.000,257,10986265,13085,0,1726192520,13093.318875759993,53.94198663000134,53551.98249504 2024-09-13,01:55:22.000,257,10986288,12925,0,1726192521,13093.298666829993,53.75870925000345,53551.709997360005 2024-09-13,01:55:23.000,257,10986248,13125,0,1726192522,13093.359293619993,53.63887403999979,53551.44448680001 2024-09-13,01:55:24.000,257,10986302,13125,0,1726192523,13093.379502549993,53.427400140004465,53551.17198912 2024-09-13,01:55:25.000,257,10986250,13445,0,1726192524,13093.507492439989,53.2441227599993,53550.87853008 2024-09-13,01:55:26.000,257,10986275,12605,0,1726192525,13093.588328159989,53.06789451000077,53550.67590360001 2024-09-13,01:55:27.000,257,10986262,13285,0,1726192526,13093.743263289995,52.94805930000439,53550.438341520006 2024-09-13,01:55:28.000,257,10986307,13045,0,1726192527,13093.803890079995,52.82117496000137,53550.19379232001 2024-09-13,01:55:29.000,257,10986317,12885,0,1726192528,13093.87798949,52.694290619998355,53549.89334616 2024-09-13,01:55:30.000,257,10986210,12925,0,1726192529,13094.03292461999,52.59560280000005,53549.66975832001 2024-09-13,01:55:31.000,257,10986285,13245,0,1726192530,13094.066606169996,52.398227160003444,53549.40424776001 2024-09-13,01:55:32.000,257,10986302,12965,0,1726192531,13094.174387129991,52.1938023900002,53549.13873720001 2024-09-13,01:55:33.000,257,10986303,13125,0,1726192532,13094.261959160001,51.982328490004875,53548.90117512001 2024-09-13,01:55:34.000,257,10986311,13205,0,1726192533,13094.416894289992,51.763805460002914,53548.58675472001 2024-09-13,01:55:35.000,257,10986362,12605,0,1726192534,13094.437103219992,51.58052807999775,53548.370154 2024-09-13,01:55:36.000,257,10986274,13085,0,1726192535,13094.625719899988,51.40429982999922,53548.118617680004 2024-09-13,01:55:37.000,257,10986336,12965,0,1726192536,13094.82780919999,51.18577680000453,53547.89502984001 2024-09-13,01:55:38.000,257,10986298,13045,0,1726192537,13095.02989849999,50.96725377000257,53547.62951928001 2024-09-13,01:55:39.000,257,10986265,12685,0,1726192538,13095.15115207999,50.7980746500034,53547.34304736001 2024-09-13,01:55:40.000,257,10986283,13165,0,1726192539,13095.312823519991,50.600699009999516,53547.19631784 2024-09-13,01:55:41.000,257,10986288,13045,0,1726192540,13095.487967579997,50.375126849998196,53546.93080728 2024-09-13,01:55:42.000,257,10986248,13165,0,1726192541,13095.535121749992,50.18480034000095,53546.6583096 2024-09-13,01:55:43.000,257,10986243,13205,0,1726192542,13095.669847949997,49.9944738300037,53546.45568312001 2024-09-13,01:55:44.000,257,10986281,12925,0,1726192543,13095.804574149988,49.89578600999812,53546.2041468 2024-09-13,01:55:45.000,257,10986280,13005,0,1726192544,13095.959509279994,49.76890167000238,53545.959597600006 2024-09-13,01:55:46.000,257,10986283,13045,0,1726192545,13096.080762859994,49.59972255000321,53545.73600976001 2024-09-13,01:55:47.000,257,10986290,12965,0,1726192546,13096.181807509995,49.47283821000019,53545.5403704 2024-09-13,01:55:48.000,257,10986348,13005,0,1726192547,13096.28958846999,49.338904739997815,53545.26088560001 2024-09-13,01:55:49.000,257,10986234,13205,0,1726192548,13096.323270019995,49.261364310004865,53545.03729776 2024-09-13,01:55:50.000,257,10986311,12805,0,1726192549,13096.29632478,49.169725619998644,53544.79274856 2024-09-13,01:55:51.000,257,10986275,12805,0,1726192550,13096.25590692,49.12743084000249,53544.548199360004 2024-09-13,01:55:52.000,257,10986262,12925,0,1726192551,13096.31653371,49.05693954000162,53544.33858576 2024-09-13,01:55:53.000,257,10986306,13125,0,1726192552,13096.31653371,48.979399110001395,53544.12897216 2024-09-13,01:55:54.000,257,10986306,12925,0,1726192553,13096.323270019995,48.96530085000268,53543.90538432 2024-09-13,01:55:55.000,257,10986297,12845,0,1726192554,13096.29632478,48.95120259000396,53543.66782224 2024-09-13,01:55:56.000,257,10986261,13205,0,1726192555,13096.26937953999,48.89480955000181,53543.46519576001 2024-09-13,01:55:57.000,257,10986284,13165,0,1726192556,13096.23569799,48.86661303000437,53543.2346208 2024-09-13,01:55:58.000,257,10986322,13165,0,1726192557,13096.20875274999,48.76792520999879,53543.03199432001 2024-09-13,01:55:59.000,257,10986287,12965,0,1726192558,13096.16833488999,48.76792520999879,53542.73154816 2024-09-13,01:56:00.000,257,10986283,12965,0,1726192559,13096.141389649994,48.732679560002,53542.5708444 2024-09-13,01:56:01.000,257,10986299,12885,0,1726192560,13096.020136069994,48.732679560002,53542.368217920004 2024-09-13,01:56:02.000,257,10986272,13085,0,1726192561,13095.999927139994,48.73972869000136,53542.13065584 2024-09-13,01:56:03.000,257,10986321,12965,0,1726192562,13095.952772969998,48.72563043000264,53541.94899072 2024-09-13,01:56:04.000,257,10986283,12965,0,1726192563,13095.824783079988,48.71153217000392,53541.697454400004 2024-09-13,01:56:05.000,257,10986360,12805,0,1726192564,13095.757419979993,48.697433909997926,53541.45290520001 2024-09-13,01:56:06.000,257,10986303,13125,0,1726192565,13095.656375329992,48.697433909997926,53541.194381760004 2024-09-13,01:56:07.000,257,10986289,12965,0,1726192566,13095.568803299997,48.67628651999985,53540.99874240001 2024-09-13,01:56:08.000,257,10986280,12765,0,1726192567,13095.427340789996,48.732679560002,53540.77515456 2024-09-13,01:56:09.000,257,10986243,13005,0,1726192568,13095.312823519991,48.753826950000075,53540.53060536 2024-09-13,01:56:10.000,257,10986286,13005,0,1726192569,13095.19830625,48.77497433999815,53540.32797888001 2024-09-13,01:56:11.000,257,10986263,13005,0,1726192570,13095.205042559995,48.8313673800003,53540.16727512 2024-09-13,01:56:12.000,257,10986294,12965,0,1726192571,13095.17809732,48.8313673800003,53539.90176456 2024-09-13,01:56:13.000,257,10986258,12965,0,1726192572,13095.19830625,48.796121730003506,53539.685163840004 2024-09-13,01:56:14.000,257,10986290,13165,0,1726192573,13095.265669349996,48.810219990002224,53539.51048584001 2024-09-13,01:56:15.000,257,10986285,13085,0,1726192574,13095.306087209996,48.85956389999774,53539.32882072 2024-09-13,01:56:16.000,257,10986272,13085,0,1726192575,13095.27914197,48.85251476999838,53539.14016848 2024-09-13,01:56:17.000,257,10986275,13125,0,1726192576,13095.23198779999,48.86661303000437,53538.95151624 2024-09-13,01:56:18.000,257,10986332,13005,0,1726192577,13095.21851518,48.91595693999989,53538.81177384001 2024-09-13,01:56:19.000,257,10986270,13045,0,1726192578,13095.19156993999,48.972349980002036,53538.630108720005 2024-09-13,01:56:20.000,257,10986319,12965,0,1726192579,13095.184833629995,49.04989041000226,53538.49735344 2024-09-13,01:56:21.000,257,10986244,12965,0,1726192580,13095.205042559995,49.07103780000034,53538.343636800004 2024-09-13,01:56:22.000,257,10986315,13125,0,1726192581,13095.17809732,49.12038171000313,53538.12004896001 2024-09-13,01:56:23.000,257,10986228,13205,0,1726192582,13095.11747053,49.162676489999285,53537.96633232 2024-09-13,01:56:24.000,257,10986314,12885,0,1726192583,13095.00968956999,49.12038171000313,53537.85453840001 2024-09-13,01:56:25.000,257,10986310,12885,0,1726192584,13094.88843598999,49.11333258000377,53537.66588616001 2024-09-13,01:56:26.000,257,10986306,12965,0,1726192585,13094.86822705999,49.155627359999926,53537.526143760006 2024-09-13,01:56:27.000,257,10986304,12965,0,1726192586,13094.672874069998,49.169725619998644,53537.337491520004 2024-09-13,01:56:28.000,257,10986272,13165,0,1726192587,13094.504466320002,49.19792214000336,53537.11390368001 2024-09-13,01:56:29.000,257,10986283,12845,0,1726192588,13094.376476429992,49.25431517999823,53536.953199920004 2024-09-13,01:56:30.000,257,10986242,12925,0,1726192589,13094.235013919992,49.268413440004224,53536.834418880004 2024-09-13,01:56:31.000,257,10986308,12925,0,1726192590,13094.093551409991,49.2895608300023,53536.65974088001 2024-09-13,01:56:32.000,257,10986312,12965,0,1726192591,13094.03292461999,49.36005213000317,53536.47807576 2024-09-13,01:56:33.000,257,10986253,12965,0,1726192592,13093.95882521,49.381199520001246,53536.32435912001 2024-09-13,01:56:34.000,257,10986294,12965,0,1726192593,13093.925143659995,49.46578908000083,53536.12871976001 2024-09-13,01:56:35.000,257,10986312,12965,0,1726192594,13093.83083531999,49.49398559999827,53535.98897736001 2024-09-13,01:56:36.000,257,10986272,12925,0,1726192595,13093.824099009995,49.51513299000362,53535.85622208 2024-09-13,01:56:37.000,257,10986307,12925,0,1726192596,13093.75673591,49.564476899999136,53535.66756984 2024-09-13,01:56:38.000,257,10986280,13085,0,1726192597,13093.75673591,49.564476899999136,53535.492891840004 2024-09-13,01:56:39.000,257,10986275,12925,0,1726192598,13093.763472219995,49.55742776999978,53535.38808504001 2024-09-13,01:56:40.000,257,10986323,13045,0,1726192599,13093.81062638999,49.564476899999136,53535.1644972 2024-09-13,01:56:41.000,257,10986257,12925,0,1726192600,13093.803890079995,49.564476899999136,53534.97584496 2024-09-13,01:56:42.000,257,10986291,12925,0,1726192601,13093.87798949,49.564476899999136,53534.91296088001 2024-09-13,01:56:43.000,257,10986294,13205,0,1726192602,13093.89819842,49.47988733999955,53534.74527000001 2024-09-13,01:56:44.000,257,10986336,12765,0,1726192603,13093.99250675999,49.444641690002754,53534.58456624 2024-09-13,01:56:45.000,257,10986307,13085,0,1726192604,13094.133969269991,49.437592560003395,53534.47277232 2024-09-13,01:56:46.000,257,10986281,13125,0,1726192605,13094.241750230001,49.388248650000605,53534.319055680004 2024-09-13,01:56:47.000,257,10986274,12925,0,1726192606,13094.410157979997,49.36005213000317,53534.21424888001 2024-09-13,01:56:48.000,257,10986264,12925,0,1726192607,13094.551620489998,49.34595387000445,53534.123416320006 2024-09-13,01:56:49.000,257,10986292,12885,0,1726192608,13094.639192519993,49.30365909000102,53533.9417512 2024-09-13,01:56:50.000,257,10986268,13045,0,1726192609,13094.740237169994,49.261364310004865,53533.82995728001 2024-09-13,01:56:51.000,257,10986291,12885,0,1726192610,13094.861490749994,49.29660996000166,53533.69021488001 2024-09-13,01:56:52.000,257,10986330,12725,0,1726192611,13094.95579909,49.31070822000038,53533.564446719996 2024-09-13,01:56:53.000,257,10986237,12925,0,1726192612,13095.103997909995,49.338904739997815,53533.53649824 2024-09-13,01:56:54.000,257,10986339,12845,0,1726192613,13095.21851518,49.36710126000253,53533.45963992 2024-09-13,01:56:55.000,257,10986273,12805,0,1726192614,13095.31955983,49.381199520001246,53533.35483312001 2024-09-13,01:56:56.000,257,10986309,12925,0,1726192615,13095.427340789996,49.430543430004036,53533.25002632 2024-09-13,01:56:57.000,257,10986280,12965,0,1726192616,13095.535121749992,49.46578908000083,53533.20111648 2024-09-13,01:56:58.000,257,10986283,13045,0,1726192617,13095.656375329992,49.48693646999891,53533.061374079996 2024-09-13,01:56:59.000,257,10986287,12765,0,1726192618,13095.777628909993,49.5362803800017,53533.02643848 2024-09-13,01:57:00.000,257,10986250,12965,0,1726192619,13095.898882489993,49.571526029998495,53532.91464456 2024-09-13,01:57:01.000,257,10986311,12765,0,1726192620,13095.972981899999,49.620869940001285,53532.85176048001 2024-09-13,01:57:02.000,257,10986290,12805,0,1726192621,13096.040344999994,49.69136124000215,53532.74695368 2024-09-13,01:57:03.000,257,10986256,13005,0,1726192622,13096.094235479999,49.740705149997666,53532.69804384 2024-09-13,01:57:04.000,257,10986300,13285,0,1726192623,13096.14812595999,49.73365601999831,53532.60022416 2024-09-13,01:57:05.000,257,10986289,12925,0,1726192624,13096.323270019995,49.790049060000456,53532.558301439996 2024-09-13,01:57:06.000,257,10986266,12805,0,1726192625,13096.3771605,49.839392970003246,53532.425546160004 2024-09-13,01:57:07.000,257,10986308,12765,0,1726192626,13096.464732529996,49.86054036000132,53532.39759768001 2024-09-13,01:57:08.000,257,10986321,13085,0,1726192627,13096.525359319996,49.90988427000411,53532.29977800001 2024-09-13,01:57:09.000,257,10986307,12845,0,1726192628,13096.666821829996,49.95922817999963,53532.18099696001 2024-09-13,01:57:10.000,257,10986272,12925,0,1726192629,13096.767866479997,49.966277309998986,53532.08317728001 2024-09-13,01:57:11.000,257,10986274,13005,0,1726192630,13096.956483159993,50.022670350001135,53532.03426744001 2024-09-13,01:57:12.000,257,10986329,13085,0,1726192631,13097.071000429998,50.072014260003925,53531.90151216 2024-09-13,01:57:13.000,257,10986285,12925,0,1726192632,13097.178781389994,50.13545642999816,53531.76176976 2024-09-13,01:57:14.000,257,10986274,12765,0,1726192633,13097.32698020999,50.15660382000351,53531.719847039996 2024-09-13,01:57:15.000,257,10986261,12845,0,1726192634,13097.44823378999,50.18480034000095,53531.59407888 2024-09-13,01:57:16.000,257,10986303,12925,0,1726192635,13097.58969629999,50.28348815999925,53531.552156159996 2024-09-13,01:57:17.000,257,10986290,13085,0,1726192636,13097.71768619,50.33283207000204,53531.440362240006 2024-09-13,01:57:18.000,257,10986335,12965,0,1726192637,13097.886093939996,50.39627424000355,53531.31459408001 2024-09-13,01:57:19.000,257,10986337,12845,0,1726192638,13097.980402280002,50.438569019999704,53531.18882592 2024-09-13,01:57:20.000,257,10986292,12965,0,1726192639,13098.054501689992,50.45971640999778,53531.11895472 2024-09-13,01:57:21.000,257,10986267,13365,0,1726192640,13098.189227889998,50.551355100004,53531.035109280005 2024-09-13,01:57:22.000,257,10986297,12925,0,1726192641,13098.364371949989,50.650042920002306,53530.94427672 2024-09-13,01:57:23.000,257,10986316,13045,0,1726192642,13098.519307079994,50.73463248000189,53530.818508560005 2024-09-13,01:57:24.000,257,10986319,12885,0,1726192643,13098.52604338999,50.81922204000148,53530.73466312 2024-09-13,01:57:25.000,257,10986289,12885,0,1726192644,13098.58667017999,50.91086073000042,53530.56697224 2024-09-13,01:57:26.000,257,10986321,12925,0,1726192645,13098.63382435,51.072990720000234,53530.5180624 2024-09-13,01:57:27.000,257,10986269,12765,0,1726192646,13098.63382435,51.242169839999406,53530.35735864001 2024-09-13,01:57:28.000,257,10986297,13165,0,1726192647,13098.72813268999,51.33380852999835,53530.28748744001 2024-09-13,01:57:29.000,257,10986263,12765,0,1726192648,13098.86959519999,51.44659461000265,53530.1337708 2024-09-13,01:57:30.000,257,10986291,12885,0,1726192649,13099.031266639991,51.53823330000159,53530.028964000005 2024-09-13,01:57:31.000,257,10986332,12965,0,1726192650,13099.226619629997,51.53823330000159,53529.90319584001 2024-09-13,01:57:32.000,257,10986260,12925,0,1726192651,13099.307455349997,51.651019379998615,53529.79140192 2024-09-13,01:57:33.000,257,10986265,13125,0,1726192652,13099.536489889993,51.763805460002914,53529.67262088 2024-09-13,01:57:34.000,257,10986294,12645,0,1726192653,13099.664479779989,51.86954241000058,53529.58178832 2024-09-13,01:57:35.000,257,10986284,12965,0,1726192654,13099.88677800999,51.97527935999824,53529.46999440001 2024-09-13,01:57:36.000,257,10986306,12925,0,1726192655,13100.07539469,52.03872152999975,53529.35121336001 2024-09-13,01:57:37.000,257,10986353,12965,0,1726192656,13100.331374469992,52.20790064999892,53529.16954824 2024-09-13,01:57:38.000,257,10986292,12765,0,1726192657,13100.567145319998,52.3065884700045,53529.05775432 2024-09-13,01:57:39.000,257,10986297,12885,0,1726192658,13100.816388789994,52.48986585000239,53528.94596040001 2024-09-13,01:57:40.000,257,10986284,12845,0,1726192659,13101.038687019995,52.60970105999877,53528.855127840005 2024-09-13,01:57:41.000,257,10986292,12765,0,1726192660,13101.32834834999,52.750683660000504,53528.79224376 2024-09-13,01:57:42.000,257,10986269,12805,0,1726192661,13101.564119199997,52.919862779999676,53528.63154000001 2024-09-13,01:57:43.000,257,10986296,12845,0,1726192662,13101.779681120002,53.08904189999885,53528.61756576 2024-09-13,01:57:44.000,257,10986225,13045,0,1726192663,13102.022188279989,53.23002450000058,53528.44987488 2024-09-13,01:57:45.000,257,10986283,12845,0,1726192664,13102.197332339994,53.427400140004465,53528.41493928001 2024-09-13,01:57:46.000,257,10986244,12765,0,1726192665,13102.379212709995,53.57543186999828,53528.31013248 2024-09-13,01:57:47.000,257,10986263,12925,0,1726192666,13102.588038319991,53.75870925000345,53528.29615824001 2024-09-13,01:57:48.000,257,10986296,12645,0,1726192667,13102.742973449996,53.92083924000326,53528.184364320005 2024-09-13,01:57:49.000,257,10986301,13045,0,1726192668,13102.945062749997,54.08296923000307,53528.04462192 2024-09-13,01:57:50.000,257,10986298,12925,0,1726192669,13103.073052639993,54.252148350002244,53528.0026992 2024-09-13,01:57:51.000,257,10986318,12965,0,1726192670,13103.261669319989,54.421327470001415,53527.84199544001 2024-09-13,01:57:52.000,257,10986311,12965,0,1726192671,13103.38292289999,54.52001528999972,53527.77212424001 2024-09-13,01:57:53.000,257,10986283,13085,0,1726192672,13103.537858029995,54.72444006000296,53527.681291680005 2024-09-13,01:57:54.000,257,10986288,12845,0,1726192673,13103.69279316,54.91476657000021,53527.62539472001 2024-09-13,01:57:55.000,257,10986311,12925,0,1726192674,13103.807310429991,55.119191340003454,53527.5485364 2024-09-13,01:57:56.000,257,10986279,12805,0,1726192675,13103.908355079991,55.344763500004774,53527.415781120006 2024-09-13,01:57:57.000,257,10986299,12845,0,1726192676,13104.009399729992,55.59148305000417,53527.31097432 2024-09-13,01:57:58.000,257,10986290,12725,0,1726192677,13104.056553900002,55.78180956000142,53527.178219040004 2024-09-13,01:57:59.000,257,10986294,12965,0,1726192678,13104.090235449992,56.03557824000018,53527.129309200005 2024-09-13,01:58:00.000,257,10986295,12885,0,1726192679,13104.123916999997,56.29639604999829,53526.97559256 2024-09-13,01:58:01.000,257,10986331,12885,0,1726192680,13104.238434270002,56.57836125000176,53526.8498244 2024-09-13,01:58:02.000,257,10986328,13125,0,1726192681,13104.238434270002,56.81098254000244,53526.75899184 2024-09-13,01:58:03.000,257,10986270,12885,0,1726192682,13104.299061059988,57.05770209000184,53526.64719792001 2024-09-13,01:58:04.000,257,10986297,13005,0,1726192683,13104.386633089998,57.29737251000188,53526.535404 2024-09-13,01:58:05.000,257,10986293,13125,0,1726192684,13104.413578329993,57.600485100003425,53526.388674480004 2024-09-13,01:58:06.000,257,10986258,13005,0,1726192685,13104.393369399993,57.826057260004745,53526.2559192 2024-09-13,01:58:07.000,257,10986291,12885,0,1726192686,13104.413578329993,58.10802246000094,53526.11617680001 2024-09-13,01:58:08.000,257,10986268,13045,0,1726192687,13104.447259879998,58.35474201000034,53526.004382880004 2024-09-13,01:58:09.000,257,10986282,12765,0,1726192688,13104.373160469993,58.62965808000445,53525.89957608001 2024-09-13,01:58:10.000,257,10986237,12965,0,1726192689,13104.386633089998,58.8834267600032,53525.70393672 2024-09-13,01:58:11.000,257,10986242,12925,0,1726192690,13104.413578329993,59.13719544000196,53525.54323296001 2024-09-13,01:58:12.000,257,10986318,12805,0,1726192691,13104.440523569989,59.412111509998795,53525.38951632 2024-09-13,01:58:13.000,257,10986306,13205,0,1726192692,13104.480941429989,59.694076710002264,53525.27073528 2024-09-13,01:58:14.000,257,10986253,12885,0,1726192693,13104.447259879998,59.92669800000294,53525.08907016001 2024-09-13,01:58:15.000,257,10986252,12885,0,1726192694,13104.447259879998,60.20161406999978,53524.9283664 2024-09-13,01:58:16.000,257,10986337,13125,0,1726192695,13104.460732499989,60.490628400002606,53524.76766264 2024-09-13,01:58:17.000,257,10986255,12845,0,1726192696,13104.514622979994,60.7725935999988,53524.62792024 2024-09-13,01:58:18.000,257,10986302,13085,0,1726192697,13104.514622979994,60.96996924000268,53524.46022936 2024-09-13,01:58:19.000,257,10986281,12965,0,1726192698,13104.534831909994,61.23783618000016,53524.229654400006 2024-09-13,01:58:20.000,257,10986267,12645,0,1726192699,13104.62914025,61.50570312000491,53524.1248476 2024-09-13,01:58:21.000,257,10986269,13165,0,1726192700,13104.676294419995,61.8229139699979,53524.00606656001 2024-09-13,01:58:22.000,257,10986342,12845,0,1726192701,13104.76386644999,62.140124819998164,53523.83138856 2024-09-13,01:58:23.000,257,10986252,13285,0,1726192702,13104.878383719995,62.3938935000042,53523.656710560004 2024-09-13,01:58:24.000,257,10986242,12965,0,1726192703,13104.979428369996,62.66880957000103,53523.51696816 2024-09-13,01:58:25.000,257,10986280,12805,0,1726192704,13105.127627189991,62.943725639997865,53523.33530304001 2024-09-13,01:58:26.000,257,10986287,12805,0,1726192705,13105.289298629992,63.33847691999836,53523.19556064001 2024-09-13,01:58:27.000,257,10986298,12885,0,1726192706,13105.390343279993,63.72617906999949,53523.041844 2024-09-13,01:58:28.000,257,10986263,13125,0,1726192707,13105.471178999993,64.08568470000318,53522.9021016 2024-09-13,01:58:29.000,257,10986284,13045,0,1726192708,13105.619377819989,64.48748511000304,53522.7972948 2024-09-13,01:58:30.000,257,10986305,12845,0,1726192709,13105.774312949994,64.88223639000353,53522.60864256 2024-09-13,01:58:31.000,257,10986339,12925,0,1726192710,13105.92924808,65.2981350600021,53522.447938799996 2024-09-13,01:58:32.000,257,10986308,13045,0,1726192711,13106.138073689996,65.73518111999874,53522.315183520004 2024-09-13,01:58:33.000,257,10986263,13045,0,1726192712,13106.259327269996,66.14403065999795,53522.19640248 2024-09-13,01:58:34.000,257,10986320,13045,0,1726192713,13106.461416569997,66.60222410999995,53522.07063432001 2024-09-13,01:58:35.000,257,10986345,12885,0,1726192714,13106.596142770002,67.03927017000387,53521.90294344001 2024-09-13,01:58:36.000,257,10986325,12925,0,1726192715,13106.730868969993,67.50451274999796,53521.77018816 2024-09-13,01:58:37.000,257,10986294,13085,0,1726192716,13106.872331479994,67.96270619999996,53521.68634272001 2024-09-13,01:58:38.000,257,10986310,12965,0,1726192717,13107.007057679999,68.40680139000324,53521.546600320005 2024-09-13,01:58:39.000,257,10986306,13005,0,1726192718,13107.12157494999,68.83679832000053,53521.427819280005 2024-09-13,01:58:40.000,257,10986285,12845,0,1726192719,13107.22261959999,69.23859873000038,53521.309038240004 2024-09-13,01:58:41.000,257,10986315,13005,0,1726192720,13107.316927939995,69.70384131000174,53521.20423144001 2024-09-13,01:58:42.000,257,10986256,13045,0,1726192721,13107.397763659996,70.10564172000159,53521.09942464 2024-09-13,01:58:43.000,257,10986316,12885,0,1726192722,13107.485335689991,70.47219648000464,53520.9806436 2024-09-13,01:58:44.000,257,10986286,12765,0,1726192723,13107.539226169996,70.85284949999914,53520.79199136 2024-09-13,01:58:45.000,257,10986301,12805,0,1726192724,13107.559435099996,71.19825687000412,53520.65224896001 2024-09-13,01:58:46.000,257,10986316,13045,0,1726192725,13107.647007129992,71.5295659800031,53520.51250656001 2024-09-13,01:58:47.000,257,10986343,13045,0,1726192726,13107.687424989992,71.89612073999888,53520.3867384 2024-09-13,01:58:48.000,257,10986278,12725,0,1726192727,13107.774997020002,72.19923333000042,53520.2120604 2024-09-13,01:58:49.000,257,10986323,12925,0,1726192728,13107.855832740002,72.50234592000197,53520.02340816 2024-09-13,01:58:50.000,257,10986248,12965,0,1726192729,13107.970350009993,72.75611460000073,53519.77187184001 2024-09-13,01:58:51.000,257,10986274,12925,0,1726192730,13108.105076209999,72.98873589000141,53519.632129440004 2024-09-13,01:58:52.000,257,10986317,12845,0,1726192731,13108.30042919999,73.22135718000209,53519.42251584 2024-09-13,01:58:53.000,257,10986305,12925,0,1726192732,13108.38126491999,73.50332237999828,53519.26181208001 2024-09-13,01:58:54.000,257,10986308,12965,0,1726192733,13108.515991119995,73.81348409999919,53519.0591856 2024-09-13,01:58:55.000,257,10986318,13085,0,1726192734,13108.718080419996,74.08135104000394,53518.88450760001 2024-09-13,01:58:56.000,257,10986314,12805,0,1726192735,13108.933642340002,74.37036536999949,53518.66790688001 2024-09-13,01:58:57.000,257,10986351,12765,0,1726192736,13109.182885809998,74.56774101000337,53518.54912584001 2024-09-13,01:58:58.000,257,10986289,12925,0,1726192737,13109.48601976,74.84970620999957,53518.29758952 2024-09-13,01:58:59.000,257,10986290,13125,0,1726192738,13109.795890019996,75.12462228000368,53518.15086 2024-09-13,01:59:00.000,257,10986263,12925,0,1726192739,13110.125969209992,75.3854400900018,53518.025091840005 2024-09-13,01:59:01.000,257,10986313,12805,0,1726192740,13110.402157919998,75.66035615999863,53517.84342672 2024-09-13,01:59:02.000,257,10986282,12885,0,1726192741,13110.78612759,75.90707570999803,53517.66176160001 2024-09-13,01:59:03.000,257,10986315,13165,0,1726192742,13111.149888330001,76.18199178000214,53517.46612224001 2024-09-13,01:59:04.000,257,10986299,12925,0,1726192743,13111.405868109992,76.42871133000153,53517.29843136001 2024-09-13,01:59:05.000,257,10986303,12765,0,1726192744,13111.661847889998,76.70362739999837,53517.137727600006 2024-09-13,01:59:06.000,257,10986262,13045,0,1726192745,13112.0053997,76.97149434000312,53516.98401096 2024-09-13,01:59:07.000,257,10986262,13125,0,1726192746,13112.32874258,77.22526302000188,53516.851255680005 2024-09-13,01:59:08.000,257,10986304,12965,0,1726192747,13112.652085460002,77.46493344000191,53516.71151328 2024-09-13,01:59:09.000,257,10986376,12845,0,1726192748,13112.968692029994,77.70460386000195,53516.564783760005 2024-09-13,01:59:10.000,257,10986295,12965,0,1726192749,13113.312243839995,77.84558646000369,53516.35517016 2024-09-13,01:59:11.000,257,10986315,12925,0,1726192750,13113.662531959992,78.03591297000094,53516.25735048 2024-09-13,01:59:12.000,257,10986318,12805,0,1726192751,13114.113864729989,78.23328861000482,53516.12459520001 2024-09-13,01:59:13.000,257,10986277,13085,0,1726192752,13114.54498857,78.44476251000015,53516.04074976 2024-09-13,01:59:14.000,257,10986285,13205,0,1726192753,13114.895276689997,78.60689249999996,53515.87305888 2024-09-13,01:59:15.000,257,10986297,12925,0,1726192754,13115.259037429998,78.76197336000041,53515.75427784 2024-09-13,01:59:16.000,257,10986259,12925,0,1726192755,13115.609325549995,78.95229986999766,53515.68440664 2024-09-13,01:59:17.000,257,10986275,12845,0,1726192756,13115.993295219996,79.07213508000132,53515.53767712 2024-09-13,01:59:18.000,257,10986243,12925,0,1726192757,13116.289692860002,79.17082289999962,53515.411908960006 2024-09-13,01:59:19.000,257,10986313,12685,0,1726192758,13116.565881569994,79.31885463000071,53515.36299912001 2024-09-13,01:59:20.000,257,10986298,13005,0,1726192759,13116.82186135,79.49508287999925,53515.18832112 2024-09-13,01:59:21.000,257,10986306,13245,0,1726192760,13117.071104819996,79.55852505000075,53515.055565840004 2024-09-13,01:59:22.000,257,10986271,12925,0,1726192761,13117.354029839997,79.68540939000377,53514.94377192 2024-09-13,01:59:23.000,257,10986275,12765,0,1726192762,13117.589800690002,79.86868677000166,53514.77608104 2024-09-13,01:59:24.000,257,10986253,12605,0,1726192763,13117.812098919989,80.05901327999891,53514.67826136 2024-09-13,01:59:25.000,257,10986346,13085,0,1726192764,13118.05460607999,80.22114326999872,53514.573454560006 2024-09-13,01:59:26.000,257,10986308,13285,0,1726192765,13118.23648644999,80.38327325999853,53514.48960912 2024-09-13,01:59:27.000,257,10986289,13085,0,1726192766,13118.458784679991,80.46786281999812,53514.34986672 2024-09-13,01:59:28.000,257,10986305,13005,0,1726192767,13118.654137669997,80.58769803000177,53514.238072800006 2024-09-13,01:59:29.000,257,10986283,12725,0,1726192768,13118.809072800002,80.68638585000008,53514.14724024 2024-09-13,01:59:30.000,257,10986284,12925,0,1726192769,13118.990953169989,80.77802453999902,53513.98653648 2024-09-13,01:59:31.000,257,10986301,12885,0,1726192770,13119.206515089994,80.90490888000204,53513.80487136001 2024-09-13,01:59:42.000,257,10986287,12965,0,1726192781,13118.633928739997,81.28556190000381,53512.18385952 2024-09-13,01:59:43.000,257,10986313,12885,0,1726192782,13118.512675159996,81.28556190000381,53511.988220160005 2024-09-13,01:59:44.000,257,10986316,12845,0,1726192783,13118.492466229996,81.27851277000445,53511.834503519996 2024-09-13,01:59:45.000,257,10986337,13005,0,1726192784,13118.526147780001,81.29261103000317,53511.603928560005 2024-09-13,01:59:46.000,257,10986300,13005,0,1726192785,13118.458784679991,81.35605320000468,53511.4432248 2024-09-13,01:59:47.000,257,10986335,12925,0,1726192786,13118.492466229996,81.39834798000084,53511.27553392 2024-09-13,01:59:48.000,257,10986297,12925,0,1726192787,13118.458784679991,81.44064276000427,53511.03797184 2024-09-13,01:59:49.000,257,10986258,12605,0,1726192788,13118.526147780001,81.44064276000427,53510.9191908 2024-09-13,01:59:50.000,257,10986288,12685,0,1726192789,13118.512675159996,81.51113405999786,53510.695602960004 2024-09-13,01:59:51.000,257,10986315,12925,0,1726192790,13118.465520990001,81.57457622999937,53510.50695072 2024-09-13,01:59:52.000,257,10986312,12725,0,1726192791,13118.351003719996,81.66621491999831,53510.29035 2024-09-13,01:59:53.000,257,10986278,12925,0,1726192792,13118.23648644999,81.70850970000174,53510.157594719996 2024-09-13,01:59:54.000,257,10986271,13125,0,1726192793,13118.04113346,81.80719752000005,53510.03182656 2024-09-13,01:59:55.000,257,10986336,12845,0,1726192794,13117.791889989989,81.9270327300037,53509.857148560004 2024-09-13,01:59:56.000,257,10986292,12765,0,1726192795,13117.583064379993,82.01867142000265,53509.73138040001 2024-09-13,01:59:57.000,257,10986294,13085,0,1726192796,13117.374238769997,82.13145749999967,53509.5567024 2024-09-13,01:59:58.000,257,10986310,12925,0,1726192797,13117.071104819996,82.25834184000269,53509.3820244 2024-09-13,01:59:59.000,257,10986306,12925,0,1726192798,13116.720816699999,82.34293140000227,53509.27721760001 2024-09-13,02:00:00.000,257,10986288,12965,0,1726192799,13116.471573229988,82.46276660999865,53509.088565360005 2024-09-13,02:00:01.000,257,10986289,12805,0,1726192800,13116.087603560001,82.58260182000231,53508.87895176 2024-09-13,02:00:02.000,257,10986342,12685,0,1726192801,13115.791205919995,82.73768268000276,53508.71126088 2024-09-13,02:00:03.000,257,10986336,12925,0,1726192802,13115.53522613999,82.8786652800045,53508.60645408001 2024-09-13,02:00:04.000,257,10986307,12925,0,1726192803,13115.238828499998,83.0125987499996,53508.43177608 2024-09-13,02:00:05.000,257,10986313,13045,0,1726192804,13114.922221929992,83.15358135000133,53508.25709808 2024-09-13,02:00:06.000,257,10986345,13125,0,1726192805,13114.61908797999,83.27341655999771,53508.131329920005 2024-09-13,02:00:07.000,257,10986298,13125,0,1726192806,13114.42373499,83.4355465500048,53507.98460040001 2024-09-13,02:00:08.000,257,10986305,13045,0,1726192807,13114.208173069994,83.61177480000333,53507.80992240001 2024-09-13,02:00:09.000,257,10986305,12885,0,1726192808,13114.127337349993,83.7809539200025,53507.677167120004 2024-09-13,02:00:10.000,257,10986289,13085,0,1726192809,13113.911775430002,83.95013304000167,53507.50248912001 2024-09-13,02:00:11.000,257,10986286,12885,0,1726192810,13113.662531959992,84.11931216000085,53507.362746720006 2024-09-13,02:00:12.000,257,10986256,12925,0,1726192811,13113.500860519991,84.35898258000088,53507.26492704001 2024-09-13,02:00:13.000,257,10986328,12885,0,1726192812,13113.271825979995,84.57045648000349,53507.195055840006 2024-09-13,02:00:14.000,257,10986285,13125,0,1726192813,13113.009109889994,84.78897950999817,53507.02037784001 2024-09-13,02:00:15.000,257,10986272,13125,0,1726192814,13112.793547969988,85.09209209999972,53506.88063544001 2024-09-13,02:00:16.000,257,10986309,12725,0,1726192815,13112.564513429992,85.3247133900004,53506.81775136 2024-09-13,02:00:17.000,257,10986302,12765,0,1726192816,13112.194016379995,85.59962946000451,53506.59416352001 2024-09-13,02:00:18.000,257,10986274,12845,0,1726192817,13111.85720087999,85.93093857000349,53506.47538248001 2024-09-13,02:00:19.000,257,10986313,12925,0,1726192818,13111.587748479993,86.16355986000417,53506.335640080004 2024-09-13,02:00:20.000,257,10986331,12925,0,1726192819,13111.365450249992,86.41027941000357,53506.23083328001 2024-09-13,02:00:21.000,257,10986308,12605,0,1726192820,13111.055579989996,86.60765505000018,53506.09109088001 2024-09-13,02:00:22.000,257,10986335,12885,0,1726192821,13110.73897341999,86.91076764000172,53505.91641288 2024-09-13,02:00:23.000,257,10986342,13125,0,1726192822,13110.395421609988,87.23502762000135,53505.76968336 2024-09-13,02:00:24.000,257,10986277,13045,0,1726192823,13110.085551349992,87.54518934000225,53505.65090232 2024-09-13,02:00:25.000,257,10986268,12925,0,1726192824,13109.74199953999,87.8835475800006,53505.497185680004 2024-09-13,02:00:26.000,257,10986300,13125,0,1726192825,13109.378238799989,88.23600407999766,53505.34346904001 2024-09-13,02:00:27.000,257,10986389,13085,0,1726192826,13108.994269130002,88.56731319000392,53505.14084256 2024-09-13,02:00:28.000,257,10986270,13085,0,1726192827,13108.677662559996,88.82108187000267,53505.03603576001 2024-09-13,02:00:29.000,257,10986341,13085,0,1726192828,13108.38800123,89.13829272000294,53504.847383520006 2024-09-13,02:00:30.000,257,10986349,12805,0,1726192829,13108.084867279998,89.43435617999785,53504.64475704 2024-09-13,02:00:31.000,257,10986311,13045,0,1726192830,13107.835623810002,89.68812486000388,53504.50501464001 2024-09-13,02:00:32.000,257,10986341,13245,0,1726192831,13107.579644029996,89.92074615000456,53504.393220720005 2024-09-13,02:00:33.000,257,10986338,13085,0,1726192832,13107.22935591,90.1956622200014,53504.225529840005 2024-09-13,02:00:34.000,257,10986319,12885,0,1726192833,13106.973376129994,90.5058239400023,53504.09976168001 2024-09-13,02:00:35.000,257,10986302,12605,0,1726192834,13106.751077899993,90.80893653000385,53503.98098064001 2024-09-13,02:00:36.000,257,10986326,12965,0,1726192835,13106.441207639997,91.02745955999853,53503.820276880004 2024-09-13,02:00:37.000,257,10986358,13165,0,1726192836,13106.16501892999,91.22483520000242,53503.673547360006 2024-09-13,02:00:38.000,257,10986305,12965,0,1726192837,13105.94272069999,91.39401432000159,53503.49886936001 2024-09-13,02:00:39.000,257,10986314,12885,0,1726192838,13105.747367709999,91.5561443100014,53503.38008832001 2024-09-13,02:00:40.000,257,10986297,13285,0,1726192839,13105.464442689998,91.71827430000121,53503.25432016 2024-09-13,02:00:41.000,257,10986313,12645,0,1726192840,13105.168045049992,91.9015516799991,53503.13553912 2024-09-13,02:00:42.000,257,10986314,12685,0,1726192841,13104.878383719995,92.0495834100002,53502.94688688001 2024-09-13,02:00:43.000,257,10986240,12765,0,1726192842,13104.595458699994,92.30335208999895,53502.8490672 2024-09-13,02:00:44.000,257,10986315,13205,0,1726192843,13104.332742609993,92.55712076999771,53502.716311920005 2024-09-13,02:00:45.000,257,10986346,13085,0,1726192844,13104.103708069997,92.83203684000182,53502.63246648 2024-09-13,02:00:46.000,257,10986290,12765,0,1726192845,13103.915091390001,93.09285464999994,53502.450801360006 2024-09-13,02:00:47.000,257,10986281,13125,0,1726192846,13103.780365189996,93.36072159000469,53502.332020320006 2024-09-13,02:00:48.000,257,10986330,13005,0,1726192847,13103.55133065,93.57219549000001,53502.23420064001 2024-09-13,02:00:49.000,257,10986305,12925,0,1726192848,13103.261669319989,93.77662026000326,53502.06650976001 2024-09-13,02:00:50.000,257,10986328,12925,0,1726192849,13103.039371090003,93.99514328999794,53501.96869008001 2024-09-13,02:00:51.000,257,10986296,12965,0,1726192850,13102.790127619992,94.17137154000375,53501.87087040001 2024-09-13,02:00:52.000,257,10986312,12725,0,1726192851,13102.581302009996,94.37579630999971,53501.7660636 2024-09-13,02:00:53.000,257,10986331,12845,0,1726192852,13102.3724764,94.61546672999975,53501.71715376 2024-09-13,02:00:54.000,257,10986291,12845,0,1726192853,13102.076078759994,94.75644933000149,53501.591385600004 2024-09-13,02:00:55.000,257,10986308,12925,0,1726192854,13101.705581709997,94.93267758000002,53501.493565920005 2024-09-13,02:00:56.000,257,10986346,13125,0,1726192855,13101.388975139991,95.13710235000326,53501.40273336 2024-09-13,02:00:57.000,257,10986279,12925,0,1726192856,13101.058895949995,95.29218321000371,53501.28395232 2024-09-13,02:00:58.000,257,10986315,12965,0,1726192857,13100.782707239989,95.5107062399984,53501.19311976 2024-09-13,02:00:59.000,257,10986300,13005,0,1726192858,13100.560409010002,95.66578709999885,53501.03241600001 2024-09-13,02:01:00.000,257,10986354,12925,0,1726192859,13100.331374469992,95.88431013000081,53500.941583440006 2024-09-13,02:01:01.000,257,10986302,12845,0,1726192860,13100.149494099991,96.0675875099987,53500.871712240005 2024-09-13,02:01:02.000,257,10986324,13005,0,1726192861,13099.940668489995,96.2790614100013,53500.773892560006 2024-09-13,02:01:03.000,257,10986350,13125,0,1726192862,13099.758788119994,96.53987921999942,53500.66209864 2024-09-13,02:01:04.000,257,10986321,12925,0,1726192863,13099.671216089999,96.82184442000289,53500.57825320001 2024-09-13,02:01:05.000,257,10986308,12925,0,1726192864,13099.489335719998,97.00512180000078,53500.487420640005 2024-09-13,02:01:06.000,257,10986334,12925,0,1726192865,13099.401763690003,97.20249744000466,53500.43152368001 2024-09-13,02:01:07.000,257,10986319,12885,0,1726192866,13099.280510110002,97.44921699000406,53500.35466536 2024-09-13,02:01:08.000,257,10986315,12885,0,1726192867,13099.206410699997,97.71708393000154,53500.22191008001 2024-09-13,02:01:09.000,257,10986301,12925,0,1726192868,13099.071684499992,98.02019652000308,53500.17300024001 2024-09-13,02:01:10.000,257,10986329,13005,0,1726192869,13098.970639849991,98.35855476000143,53500.01229648 2024-09-13,02:01:11.000,257,10986310,13005,0,1726192870,13098.95716723,98.7392077800032,53499.9494124 2024-09-13,02:01:12.000,257,10986360,13005,0,1726192871,13098.963903539996,99.14805732000241,53499.83761848001 2024-09-13,02:01:13.000,257,10986290,13125,0,1726192872,13098.984112469996,99.57100512000034,53499.767747280006 2024-09-13,02:01:14.000,257,10986294,13005,0,1726192873,13099.051475569991,99.96575640000083,53499.67691472 2024-09-13,02:01:15.000,257,10986331,12685,0,1726192874,13099.112102359992,100.39575332999812,53499.59306928001 2024-09-13,02:01:16.000,257,10986322,13085,0,1726192875,13099.186201769997,100.79755373999797,53499.544159439996 2024-09-13,02:01:17.000,257,10986314,12765,0,1726192876,13099.213147009992,101.28394371000468,53499.50223672001 2024-09-13,02:01:18.000,257,10986318,12965,0,1726192877,13099.206410699997,101.77033368000411,53499.47428824001 2024-09-13,02:01:19.000,257,10986344,12805,0,1726192878,13099.186201769997,102.27082191000227,53499.34153296 2024-09-13,02:01:20.000,257,10986325,13125,0,1726192879,13099.159256530002,102.72901536000427,53499.243713280004 2024-09-13,02:01:21.000,257,10986342,12965,0,1726192880,13099.071684499992,103.2506509800005,53499.22275192 2024-09-13,02:01:22.000,257,10986329,13005,0,1726192881,13098.97737616,103.77933573000337,53499.1808292 2024-09-13,02:01:23.000,257,10986307,12925,0,1726192882,13098.84938626999,104.25162744000409,53499.01313832 2024-09-13,02:01:24.000,257,10986296,12925,0,1726192883,13098.75507793,104.70277175999945,53498.92230576001 2024-09-13,02:01:25.000,257,10986306,13045,0,1726192884,13098.67424221,105.18211259999953,53498.84544744 2024-09-13,02:01:26.000,257,10986372,13005,0,1726192885,13098.50583445999,105.66850256999896,53498.71269216001 2024-09-13,02:01:27.000,257,10986326,13045,0,1726192886,13098.323954089989,106.14079427999968,53498.572949760004 2024-09-13,02:01:28.000,257,10986306,12845,0,1726192887,13098.094919549992,106.69062642000063,53498.405258880004 2024-09-13,02:01:29.000,257,10986327,13085,0,1726192888,13097.913039179992,107.24045856000157,53498.33538768 2024-09-13,02:01:30.000,257,10986329,13165,0,1726192889,13097.751367739991,107.71979940000165,53498.1676968 2024-09-13,02:01:31.000,257,10986295,12885,0,1726192890,13097.603168919995,108.24848415000451,53498.04192864001 2024-09-13,02:01:32.000,257,10986287,13205,0,1726192891,13097.401079619995,108.7137267299986,53497.88122488 2024-09-13,02:01:33.000,257,10986273,12805,0,1726192892,13097.118154599993,109.19306756999868,53497.67859840001 2024-09-13,02:01:34.000,257,10986299,13005,0,1726192893,13096.815020649992,109.6653592799994,53497.517894640005 2024-09-13,02:01:35.000,257,10986328,12965,0,1726192894,13096.49841408,110.11650360000203,53497.30828104 2024-09-13,02:01:36.000,257,10986363,13005,0,1726192895,13096.1750712,110.60994270000083,53497.1196288 2024-09-13,02:01:37.000,257,10986313,12925,0,1726192896,13095.946036659989,111.09633267000027,53496.88206672 2024-09-13,02:01:38.000,257,10986349,12845,0,1726192897,13095.696793189993,111.59682089999842,53496.665466 2024-09-13,02:01:39.000,257,10986285,12925,0,1726192898,13095.447549719996,112.13960391,53496.39995544 2024-09-13,02:01:40.000,257,10986315,13045,0,1726192899,13095.19830625,112.67533779000223,53496.16239336 2024-09-13,02:01:41.000,257,10986279,13045,0,1726192900,13094.962535399995,113.16877689000103,53495.966754 2024-09-13,02:01:42.000,257,10986298,13125,0,1726192901,13094.713291929998,113.66926511999918,53495.70124344 2024-09-13,02:01:43.000,257,10986271,12925,0,1726192902,13094.477521079993,114.20499900000141,53495.44970712001 2024-09-13,02:01:44.000,257,10986298,12925,0,1726192903,13094.214804989992,114.64909419000469,53495.17720944 2024-09-13,02:01:45.000,257,10986294,12885,0,1726192904,13093.925143659995,115.14958242000284,53494.93266024 2024-09-13,02:01:46.000,257,10986323,12725,0,1726192905,13093.655691259999,115.62187413000356,53494.69509816 2024-09-13,02:01:47.000,257,10986282,12925,0,1726192906,13093.433393029998,116.1435097499998,53494.40862624 2024-09-13,02:01:48.000,257,10986256,12925,0,1726192907,13093.190885869997,116.63694884999859,53494.045296000004 2024-09-13,02:01:49.000,257,10986282,12925,0,1726192908,13093.069632289997,117.09514230000059,53493.828695280004 2024-09-13,02:01:50.000,257,10986294,13125,0,1726192909,13092.982060260001,117.51104096999916,53493.55619760001 2024-09-13,02:01:51.000,257,10986275,13045,0,1726192910,13092.874279299991,117.97628355000052,53493.25575144 2024-09-13,02:01:52.000,257,10986293,12965,0,1726192911,13092.75302571999,118.39218221999909,53492.98325376001 2024-09-13,02:01:53.000,257,10986362,12965,0,1726192912,13092.51725487,118.85037567000109,53492.64787200001 2024-09-13,02:01:54.000,257,10986285,12845,0,1726192913,13092.274747709998,119.2239795600035,53492.34742584 2024-09-13,02:01:55.000,257,10986294,12805,0,1726192914,13092.005295310002,119.58348518999992,53492.08191528 2024-09-13,02:01:56.000,257,10986312,13125,0,1726192915,13091.776260769991,119.89364691000083,53491.7046108 2024-09-13,02:01:57.000,257,10986324,12685,0,1726192916,13091.62132564,120.19675950000237,53491.42512600001 2024-09-13,02:01:58.000,257,10986284,12605,0,1726192917,13091.50007206,120.49987209000392,53491.1107056 2024-09-13,02:01:59.000,257,10986285,12965,0,1726192918,13091.4596542,120.78183729000011,53490.859169280004 2024-09-13,02:02:00.000,257,10986277,13005,0,1726192919,13091.304719069994,121.02855683999951,53490.53077464 2024-09-13,02:02:01.000,257,10986242,13205,0,1726192920,13091.122838699994,121.27527638999891,53490.17443152 2024-09-13,02:02:02.000,257,10986301,12925,0,1726192921,13090.934222019998,121.55019246000302,53489.77616568001 2024-09-13,02:02:03.000,257,10986279,12885,0,1726192922,13090.792759509997,121.78986288000306,53489.44078392001 2024-09-13,02:02:04.000,257,10986264,13045,0,1726192923,13090.698451169992,122.00133677999838,53489.12636352001 2024-09-13,02:02:05.000,257,10986299,13045,0,1726192924,13090.637824379992,122.17051590000483,53488.78399464 2024-09-13,02:02:06.000,257,10986272,12645,0,1726192925,13090.503098180001,122.31854762999865,53488.44162576 2024-09-13,02:02:07.000,257,10986303,12885,0,1726192926,13090.476152939991,122.48772674999782,53488.11323112 2024-09-13,02:02:08.000,257,10986285,12885,0,1726192927,13090.44247139,122.65690587000427,53487.7219524 2024-09-13,02:02:09.000,257,10986315,12765,0,1726192928,13090.428998769996,122.86133064000023,53487.36560928 2024-09-13,02:02:10.000,257,10986320,12885,0,1726192929,13090.489625559996,123.10100106000027,53486.96734344001 2024-09-13,02:02:11.000,257,10986277,12885,0,1726192930,13090.617615449992,123.31247496000287,53486.68087152001 2024-09-13,02:02:12.000,257,10986313,12965,0,1726192931,13090.732132719997,123.58034190000035,53486.303567040006 2024-09-13,02:02:13.000,257,10986284,13125,0,1726192932,13091.042002979993,123.90460187999997,53486.01010800001 2024-09-13,02:02:14.000,257,10986292,12965,0,1726192933,13091.31145537999,124.08787925999786,53485.632803520006 2024-09-13,02:02:15.000,257,10986312,12765,0,1726192934,13091.60111671,124.36279533000197,53485.32537024 2024-09-13,02:02:16.000,257,10986313,12965,0,1726192935,13091.917723279992,124.5883674900033,53485.01793696 2024-09-13,02:02:17.000,257,10986319,12805,0,1726192936,13092.288220329989,124.70115357000032,53484.71050368 2024-09-13,02:02:18.000,257,10986295,13005,0,1726192937,13092.63850845,124.87033268999949,53484.36114768001 2024-09-13,02:02:19.000,257,10986347,13125,0,1726192938,13093.123522770002,125.08885572000145,53484.053714400005 2024-09-13,02:02:20.000,257,10986291,13285,0,1726192939,13093.446865649988,125.32852614000149,53483.76025536001 2024-09-13,02:02:21.000,257,10986326,12965,0,1726192940,13093.74999959999,125.49770526000066,53483.43884784 2024-09-13,02:02:22.000,257,10986320,13005,0,1726192941,13094.107024029996,125.63868786000239,53483.17333728 2024-09-13,02:02:23.000,257,10986333,12885,0,1726192942,13094.470784769997,125.74442481000006,53482.830968400005 2024-09-13,02:02:24.000,257,10986344,12925,0,1726192943,13094.834545509999,125.8008178500022,53482.50257376 2024-09-13,02:02:25.000,257,10986299,13125,0,1726192944,13095.19156993999,125.84311262999836,53482.26501168 2024-09-13,02:02:26.000,257,10986316,12845,0,1726192945,13095.508176509997,125.86426002000371,53481.95059128 2024-09-13,02:02:27.000,257,10986346,13005,0,1726192946,13095.818046769993,125.89950567000051,53481.67110648 2024-09-13,02:02:28.000,257,10986345,13125,0,1726192947,13096.12791702999,125.9488495800033,53481.3986088 2024-09-13,02:02:29.000,257,10986309,13045,0,1726192948,13096.363687879995,125.99114435999945,53481.07720128001 2024-09-13,02:02:30.000,257,10986329,13125,0,1726192949,13096.666821829996,126.0122917500048,53480.769768000006 2024-09-13,02:02:31.000,257,10986370,13205,0,1726192950,13097.003637329988,126.02639001000352,53480.46233472 2024-09-13,02:02:32.000,257,10986286,12925,0,1726192951,13097.36739806999,126.00524261999817,53480.14092720001 2024-09-13,02:02:33.000,257,10986314,13125,0,1726192952,13097.67053201999,125.89245654000115,53479.80554544001 2024-09-13,02:02:34.000,257,10986266,13165,0,1726192953,13098.020820140002,125.85016175999772,53479.47016368001 2024-09-13,02:02:35.000,257,10986287,12965,0,1726192954,13098.317217779993,125.75147393999941,53479.16273040001 2024-09-13,02:02:36.000,257,10986297,12885,0,1726192955,13098.58667017999,125.70917916000326,53478.806387280005 2024-09-13,02:02:37.000,257,10986315,13125,0,1726192956,13098.822441029995,125.62458960000367,53478.484979759996 2024-09-13,02:02:38.000,257,10986318,12965,0,1726192957,13099.125574979997,125.61049133999768,53478.15658512001 2024-09-13,02:02:39.000,257,10986356,13365,0,1726192958,13099.327664279997,125.5259017799981,53477.85613896 2024-09-13,02:02:40.000,257,10986331,12725,0,1726192959,13099.448917859998,125.391968310003,53477.49979584 2024-09-13,02:02:41.000,257,10986278,12965,0,1726192960,13099.388291069998,125.20869092999783,53477.1364656 2024-09-13,02:02:42.000,257,10986303,13125,0,1726192961,13099.361345830002,125.01836442000058,53476.78012248 2024-09-13,02:02:43.000,257,10986339,13125,0,1726192962,13099.334400589993,124.82098878000397,53476.37486952 2024-09-13,02:02:44.000,257,10986285,12965,0,1726192963,13099.334400589993,124.6377113999988,53476.053462 2024-09-13,02:02:45.000,257,10986322,12845,0,1726192964,13099.320927970002,124.50377793000371,53475.64122192001 2024-09-13,02:02:46.000,257,10986290,13005,0,1726192965,13099.300719040002,124.33459881000454,53475.22898184001 2024-09-13,02:02:47.000,257,10986348,12765,0,1726192966,13099.240092250002,124.15837055999873,53474.8656516 2024-09-13,02:02:48.000,257,10986322,13165,0,1726192967,13099.240092250002,123.9821423100002,53474.48136 2024-09-13,02:02:49.000,257,10986340,12965,0,1726192968,13099.206410699997,123.79181580000295,53474.08309416001 2024-09-13,02:02:50.000,257,10986317,12925,0,1726192969,13099.186201769997,123.61558755000442,53473.607970000005 2024-09-13,02:02:51.000,257,10986332,13045,0,1726192970,13099.132311289992,123.37591713000438,53473.258614 2024-09-13,02:02:52.000,257,10986309,13005,0,1726192971,13099.038002950001,123.11509931999899,53472.790476960006 2024-09-13,02:02:53.000,257,10986331,12885,0,1726192972,13098.95716723,122.84723238000151,53472.39221112 2024-09-13,02:02:54.000,257,10986303,13045,0,1726192973,13098.950430919991,122.57936544000404,53471.9659968 2024-09-13,02:02:55.000,257,10986325,13165,0,1726192974,13099.038002950001,122.35379328000272,53471.53279536 2024-09-13,02:02:56.000,257,10986295,12605,0,1726192975,13099.112102359992,122.11412286000268,53471.07164544 2024-09-13,02:02:57.000,257,10986331,12925,0,1726192976,13099.219883320002,121.89559983000072,53470.68036672001 2024-09-13,02:02:58.000,257,10986286,12965,0,1726192977,13099.219883320002,121.64183115000196,53470.26113952 2024-09-13,02:02:59.000,257,10986305,12885,0,1726192978,13099.240092250002,121.40216073000192,53469.74409264001 2024-09-13,02:03:00.000,257,10986300,13085,0,1726192979,13099.280510110002,121.12724465999781,53469.35281392 2024-09-13,02:03:01.000,257,10986270,12845,0,1726192980,13099.334400589993,120.90167250000377,53468.88467688001 2024-09-13,02:03:02.000,257,10986306,13005,0,1726192981,13099.442181549988,120.62675642999966,53468.528333760005 2024-09-13,02:03:03.000,257,10986346,12845,0,1726192982,13099.435445239993,120.36593862000154,53468.11609368001 2024-09-13,02:03:04.000,257,10986281,13125,0,1726192983,13099.563435129989,120.06987515999936,53467.71084072001 2024-09-13,02:03:05.000,257,10986328,12725,0,1726192984,13099.84636014999,119.72446779000165,53467.2846264 2024-09-13,02:03:06.000,257,10986355,13045,0,1726192985,13100.08886730999,119.44955172000482,53466.91430904001 2024-09-13,02:03:07.000,257,10986270,13005,0,1726192986,13100.270747679991,119.14643913000327,53466.50206896 2024-09-13,02:03:08.000,257,10986226,12965,0,1726192987,13100.385264949997,118.87857218999852,53466.15271296001 2024-09-13,02:03:09.000,257,10986307,13005,0,1726192988,13100.607563179998,118.58955786000297,53465.677588800005 2024-09-13,02:03:10.000,257,10986286,12925,0,1726192989,13100.829861409999,118.32169091999822,53465.342207040005 2024-09-13,02:03:11.000,257,10986286,13045,0,1726192990,13100.951114989999,117.94808703000308,53464.92297984 2024-09-13,02:03:12.000,257,10986315,12885,0,1726192991,13101.079104879995,117.6167779200041,53464.56663672001 2024-09-13,02:03:13.000,257,10986297,13245,0,1726192992,13101.19362215,117.33481272000063,53464.175358 2024-09-13,02:03:14.000,257,10986263,12805,0,1726192993,13101.429392999991,116.99645448000228,53463.79805352 2024-09-13,02:03:15.000,257,10986312,12765,0,1726192994,13101.604537059997,116.65104711000458,53463.49062024001 2024-09-13,02:03:16.000,257,10986314,13045,0,1726192995,13101.833571599993,116.36908191000111,53463.0923544 2024-09-13,02:03:17.000,257,10986270,13125,0,1726192996,13102.028924589998,116.09416584000428,53462.79889536001 2024-09-13,02:03:18.000,257,10986274,13085,0,1726192997,13102.109760309999,115.79105325000273,53462.43556512001 2024-09-13,02:03:19.000,257,10986263,12885,0,1726192998,13102.177123409994,115.53023544000462,53462.07223488 2024-09-13,02:03:20.000,257,10986284,12645,0,1726192999,13102.39268533,115.26236849999987,53461.75781448 2024-09-13,02:03:21.000,257,10986304,12845,0,1726193000,13102.608247249991,115.00859982000111,53461.51326528 2024-09-13,02:03:22.000,257,10986284,13125,0,1726193001,13102.790127619992,114.6984381000002,53461.170896400006 2024-09-13,02:03:23.000,257,10986318,12845,0,1726193002,13102.924853819997,114.41647290000401,53460.87743736001 2024-09-13,02:03:24.000,257,10986281,12685,0,1726193003,13102.958535370002,114.11336031000246,53460.57000408001 2024-09-13,02:03:25.000,257,10986289,12845,0,1726193004,13103.046107399998,113.81024772000092,53460.30449352001 2024-09-13,02:03:26.000,257,10986262,13085,0,1726193005,13103.147152049998,113.47188948000257,53460.01103448 2024-09-13,02:03:27.000,257,10986290,12805,0,1726193006,13103.160624669988,113.16877689000103,53459.7734724 2024-09-13,02:03:28.000,257,10986233,12925,0,1726193007,13103.281878249989,112.87271342999884,53459.459052 2024-09-13,02:03:29.000,257,10986281,13125,0,1726193008,13103.376186589994,112.56255170999793,53459.16559296 2024-09-13,02:03:30.000,257,10986290,13045,0,1726193009,13103.578275889995,112.30173389999982,53458.96296648001 2024-09-13,02:03:31.000,257,10986288,12845,0,1726193010,13103.807310429991,112.12550565000129,53458.74636576001 2024-09-13,02:03:32.000,257,10986330,13165,0,1726193011,13104.076762830002,111.90698261999933,53458.50181656 2024-09-13,02:03:33.000,257,10986263,12965,0,1726193012,13104.386633089998,111.695508720004,53458.27124160001 2024-09-13,02:03:34.000,257,10986286,12845,0,1726193013,13104.64934918,111.4840348200014,53458.05464088001 2024-09-13,02:03:35.000,257,10986330,12925,0,1726193014,13104.797547999995,111.32895396000094,53457.89393712 2024-09-13,02:03:36.000,257,10986248,13005,0,1726193015,13105.01310992,111.1386274500037,53457.78913032001 2024-09-13,02:03:37.000,257,10986249,12885,0,1726193016,13105.120890879996,110.9271535500011,53457.55156824001 2024-09-13,02:03:38.000,257,10986320,13125,0,1726193017,13105.201726599997,110.70863051999913,53457.39086448 2024-09-13,02:03:39.000,257,10986236,13005,0,1726193018,13105.309507559992,110.4971566200038,53457.27208344 2024-09-13,02:03:40.000,257,10986270,13005,0,1726193019,13105.403815899997,110.2856827200012,53457.195225120005 2024-09-13,02:03:41.000,257,10986285,13125,0,1726193020,13105.504860549998,110.10945447000267,53457.04150848 2024-09-13,02:03:42.000,257,10986306,12765,0,1726193021,13105.578959959988,109.9402753500035,53456.908753200005 2024-09-13,02:03:43.000,257,10986270,12965,0,1726193022,13105.646323059998,109.79929275000177,53456.86683048 2024-09-13,02:03:44.000,257,10986322,13045,0,1726193023,13105.774312949994,109.63716276000196,53456.72708808 2024-09-13,02:03:45.000,257,10986317,12765,0,1726193024,13105.875357599994,109.48913103000086,53456.692152480005 2024-09-13,02:03:46.000,257,10986249,12925,0,1726193025,13106.02355641999,109.31290278000233,53456.58035856 2024-09-13,02:03:47.000,257,10986318,12965,0,1726193026,13106.17175524,109.2706079999989,53456.51747448001 2024-09-13,02:03:48.000,257,10986309,12965,0,1726193027,13106.259327269996,109.15077279000252,53456.37773208001 2024-09-13,02:03:49.000,257,10986302,13125,0,1726193028,13106.373844540001,109.15077279000252,53456.32882224001 2024-09-13,02:03:50.000,257,10986351,12845,0,1726193029,13106.515307050002,109.1719201800006,53456.286899520004 2024-09-13,02:03:51.000,257,10986305,13005,0,1726193030,13106.663505869998,109.15782192000188,53456.19606696 2024-09-13,02:03:52.000,257,10986242,13045,0,1726193031,13106.804968379998,109.22831322000275,53456.21004120001 2024-09-13,02:03:53.000,257,10986310,12925,0,1726193032,13106.932958269994,109.33405017000041,53456.16113136001 2024-09-13,02:03:54.000,257,10986239,12925,0,1726193033,13107.14178387999,109.40454147000128,53456.19606696 2024-09-13,02:03:55.000,257,10986368,13045,0,1726193034,13107.22935591,109.45388538000407,53456.16811848 2024-09-13,02:03:56.000,257,10986257,13125,0,1726193035,13107.337136869995,109.5173275499983,53456.22401544 2024-09-13,02:03:57.000,257,10986316,13085,0,1726193036,13107.43144521,109.61601537000388,53456.21004120001 2024-09-13,02:03:58.000,257,10986271,12885,0,1726193037,13107.532489860001,109.6935558000041,53456.22401544 2024-09-13,02:03:59.000,257,10986268,12885,0,1726193038,13107.653743440002,109.77109623000433,53456.29388664 2024-09-13,02:04:00.000,257,10986328,12925,0,1726193039,13107.673952370002,109.82044013999985,53456.32183512 2024-09-13,02:04:01.000,257,10986298,12845,0,1726193040,13107.673952370002,109.86273492000328,53456.314848 2024-09-13,02:04:02.000,257,10986268,13005,0,1726193041,13107.667216059992,109.89093144000071,53456.37074496 2024-09-13,02:04:03.000,257,10986254,13085,0,1726193042,13107.626798199992,109.94732448000286,53456.419654799996 2024-09-13,02:04:04.000,257,10986301,12845,0,1726193043,13107.626798199992,110.01076665000437,53456.51048736 2024-09-13,02:04:05.000,257,10986293,13245,0,1726193044,13107.593116650001,110.06011055999988,53456.5593972 2024-09-13,02:04:06.000,257,10986247,12885,0,1726193045,13107.640270819997,110.11650360000203,53456.58035856 2024-09-13,02:04:07.000,257,10986334,13045,0,1726193046,13107.680688679997,110.15174924999883,53456.65721688 2024-09-13,02:04:08.000,257,10986283,12925,0,1726193047,13107.721106539997,110.24338793999777,53456.73407520001 2024-09-13,02:04:09.000,257,10986249,12965,0,1726193048,13107.754788090002,110.41256706000422,53456.74804944 2024-09-13,02:04:10.000,257,10986339,13205,0,1726193049,13107.801942259997,110.51830401000188,53456.8738176 2024-09-13,02:04:11.000,257,10986281,13125,0,1726193050,13107.869305359993,110.51125488000253,53456.92971456001 2024-09-13,02:04:12.000,257,10986282,12725,0,1726193051,13107.862569049998,110.6310900899989,53457.076444080005 2024-09-13,02:04:13.000,257,10986260,12925,0,1726193052,13107.902986909998,110.7438761700032,53457.125353920004 2024-09-13,02:04:14.000,257,10986276,13085,0,1726193053,13108.017504179988,110.88485876999766,53457.18125088 2024-09-13,02:04:15.000,257,10986283,12925,0,1726193054,13108.152230379994,110.95535006999853,53457.36990312 2024-09-13,02:04:16.000,257,10986261,13045,0,1726193055,13108.32737444,111.03289049999876,53457.4677228 2024-09-13,02:04:17.000,257,10986301,13125,0,1726193056,13108.5698816,111.10338179999962,53457.61445232 2024-09-13,02:04:18.000,257,10986267,13045,0,1726193057,13108.738289349996,111.22321701000328,53457.698297760006 2024-09-13,02:04:19.000,257,10986272,13125,0,1726193058,13108.920169719997,111.3853470000031,53457.82406592 2024-09-13,02:04:20.000,257,10986290,13125,0,1726193059,13109.075104850002,111.45583830000396,53457.984769680006 2024-09-13,02:04:21.000,257,10986261,12885,0,1726193060,13109.230039979993,111.51223133999883,53458.05464088001 2024-09-13,02:04:22.000,257,10986274,12965,0,1726193061,13109.351293559994,111.57567351000034,53458.250280240005 2024-09-13,02:04:23.000,257,10986269,12885,0,1726193062,13109.62074595999,111.64616481000121,53458.42495824 2024-09-13,02:04:24.000,257,10986312,12965,0,1726193063,13109.856516809996,111.70960698000272,53458.487842320006 2024-09-13,02:04:25.000,257,10986345,12925,0,1726193064,13110.146178139992,111.80829480000102,53458.71143016 2024-09-13,02:04:26.000,257,10986285,13245,0,1726193065,13110.469521019993,111.89288436000061,53458.87912104 2024-09-13,02:04:27.000,257,10986268,12765,0,1726193066,13110.78612759,111.98452304999955,53459.02585056 2024-09-13,02:04:28.000,257,10986268,13125,0,1726193067,13111.244196669992,112.08321086999786,53459.19354144 2024-09-13,02:04:29.000,257,10986282,12765,0,1726193068,13111.709002059994,112.20304608000151,53459.43110352 2024-09-13,02:04:30.000,257,10986294,13045,0,1726193069,13112.113180659995,112.34402868000325,53459.710588320006 2024-09-13,02:04:31.000,257,10986322,13085,0,1726193070,13112.483677709992,112.42861824000283,53459.82238224001 2024-09-13,02:04:32.000,257,10986280,13005,0,1726193071,13112.840702139998,112.4991095400037,53460.06693144001 2024-09-13,02:04:33.000,257,10986276,12925,0,1726193072,13113.211199189995,112.58369910000329,53460.26955792 2024-09-13,02:04:34.000,257,10986293,13005,0,1726193073,13113.541278379991,112.69648518000031,53460.49314576001 2024-09-13,02:04:35.000,257,10986302,12965,0,1726193074,13113.790521850002,112.83746778000204,53460.70974648001 2024-09-13,02:04:36.000,257,10986262,13005,0,1726193075,13114.140809969998,113.02779428999929,53460.96826992 2024-09-13,02:04:37.000,257,10986260,12965,0,1726193076,13114.27553616999,113.22516993000318,53461.198844880004 2024-09-13,02:04:38.000,257,10986280,13085,0,1726193077,13114.47762546999,113.44369295999786,53461.366535760004 2024-09-13,02:04:39.000,257,10986305,13085,0,1726193078,13114.68645108,113.66926511999918,53461.64602056001 2024-09-13,02:04:40.000,257,10986314,12845,0,1726193079,13114.962639789992,113.82434597999963,53461.84864704 2024-09-13,02:04:41.000,257,10986290,13005,0,1726193080,13115.070420750002,113.96532858000137,53462.07223488 2024-09-13,02:04:42.000,257,10986298,12845,0,1726193081,13115.144520159993,114.23319551999884,53462.19800304001 2024-09-13,02:04:43.000,257,10986297,13205,0,1726193082,13115.225355879993,114.43762029000209,53462.47050072 2024-09-13,02:04:44.000,257,10986310,13045,0,1726193083,13115.238828499998,114.60679941000126,53462.63120448001 2024-09-13,02:04:45.000,257,10986312,13005,0,1726193084,13115.299455289998,114.7971259199985,53462.8128696 2024-09-13,02:04:46.000,257,10986294,13045,0,1726193085,13115.339873149998,115.02269807999983,53463.07838016 2024-09-13,02:04:47.000,257,10986347,12965,0,1726193086,13115.360082079998,115.22007372000371,53463.162225600005 2024-09-13,02:04:48.000,257,10986255,13045,0,1726193087,13115.400499939999,115.42449848999968,53463.35786496 2024-09-13,02:04:49.000,257,10986287,13005,0,1726193088,13115.366818389994,115.57253022000077,53463.546517200004 2024-09-13,02:04:50.000,257,10986297,13125,0,1726193089,13115.205146949993,115.81220064000081,53463.65831112001 2024-09-13,02:04:51.000,257,10986284,13045,0,1726193090,13115.009793960002,116.08711670999764,53463.82600200001 2024-09-13,02:04:52.000,257,10986278,12765,0,1726193091,13114.807704660001,116.3549836500024,53463.89587320001 2024-09-13,02:04:53.000,257,10986291,12885,0,1726193092,13114.672978459996,116.6651453700033,53464.049589840004 2024-09-13,02:04:54.000,257,10986282,12805,0,1726193093,13114.46415285,116.89776666000398,53464.13343528 2024-09-13,02:04:55.000,257,10986296,13005,0,1726193094,13114.214909379989,117.07399491000251,53464.238242080006 2024-09-13,02:04:56.000,257,10986305,12965,0,1726193095,13113.945456979993,117.27137054999912,53464.287151920005 2024-09-13,02:04:57.000,257,10986278,12925,0,1726193096,13113.649059340001,117.47579532000236,53464.37099736 2024-09-13,02:04:58.000,257,10986234,12965,0,1726193097,13113.413288489995,117.68022008999833,53464.44785568001 2024-09-13,02:04:59.000,257,10986287,13125,0,1726193098,13113.18425395,117.92693963999773,53464.51772688001 2024-09-13,02:05:00.000,257,10986257,13285,0,1726193099,13113.03605512999,118.18775745000312,53464.56663672001 2024-09-13,02:05:01.000,257,10986311,12925,0,1726193100,13112.813756899988,118.35693657000229,53464.58061096 2024-09-13,02:05:02.000,257,10986320,13365,0,1726193101,13112.591458670002,118.52611569000146,53464.64349504001 2024-09-13,02:05:03.000,257,10986312,13045,0,1726193102,13112.416314609996,118.6177543800004,53464.64349504001 2024-09-13,02:05:04.000,257,10986293,12685,0,1726193103,13112.14012589999,118.74463872000342,53464.671443520005 2024-09-13,02:05:05.000,257,10986304,13045,0,1726193104,13111.92456398,118.89971958000388,53464.68541776001 2024-09-13,02:05:06.000,257,10986271,12765,0,1726193105,13111.715738369989,119.06889870000305,53464.69240488001 2024-09-13,02:05:07.000,257,10986272,13245,0,1726193106,13111.607957409993,119.28742172999773,53464.68541776001 2024-09-13,02:05:08.000,257,10986281,13005,0,1726193107,13111.473231210002,119.38610955000331,53464.61554656001 2024-09-13,02:05:09.000,257,10986316,13085,0,1726193108,13111.271141910001,119.54119041000376,53464.71336624001 2024-09-13,02:05:10.000,257,10986287,13125,0,1726193109,13111.02189843999,119.63987823000207,53464.65048216 2024-09-13,02:05:11.000,257,10986267,12805,0,1726193110,13110.84675438,119.75971343999845,53464.69240488001 2024-09-13,02:05:12.000,257,10986311,13245,0,1726193111,13110.732237109994,119.84430299999804,53464.69240488001 2024-09-13,02:05:13.000,257,10986342,13205,0,1726193112,13110.671610319994,120.02053125000384,53464.671443520005 2024-09-13,02:05:14.000,257,10986289,13005,0,1726193113,13110.68508294,120.23905427999853,53464.67843064 2024-09-13,02:05:15.000,257,10986280,12725,0,1726193114,13110.550356739994,120.33069297000475,53464.63650792 2024-09-13,02:05:16.000,257,10986304,13125,0,1726193115,13110.355003750003,120.49987209000392,53464.6295208 2024-09-13,02:05:17.000,257,10986266,13045,0,1726193116,13110.200068619997,120.66200208000373,53464.68541776001 2024-09-13,02:05:18.000,257,10986262,13125,0,1726193117,13110.024924559992,120.78183729000011,53464.60855944 2024-09-13,02:05:19.000,257,10986266,13205,0,1726193118,13109.78915371,120.93691815000057,53464.5596496 2024-09-13,02:05:20.000,257,10986273,13085,0,1726193119,13109.48601976,121.16953944000124,53464.51772688001 2024-09-13,02:05:21.000,257,10986270,13165,0,1726193120,13109.196358429988,121.3598659499985,53464.58759808 2024-09-13,02:05:22.000,257,10986380,12925,0,1726193121,13109.034686990002,121.50084855000023,53464.454842800005 2024-09-13,02:05:23.000,257,10986282,12925,0,1726193122,13108.933642340002,121.58543810999981,53464.47580416001 2024-09-13,02:05:24.000,257,10986280,12725,0,1726193123,13108.711344110001,121.64183115000196,53464.44785568001 2024-09-13,02:05:25.000,257,10986309,13085,0,1726193124,13108.44862802,121.6700276699994,53464.43388144 2024-09-13,02:05:26.000,257,10986349,12645,0,1726193125,13108.158966689989,121.7828137500037,53464.37798448001 2024-09-13,02:05:27.000,257,10986292,12765,0,1726193126,13107.815414880002,121.88855070000136,53464.30811328001 2024-09-13,02:05:28.000,257,10986311,13205,0,1726193127,13107.512280930001,121.99428764999902,53464.25221632 2024-09-13,02:05:29.000,257,10986284,12765,0,1726193128,13107.195674359995,122.17051590000483,53464.13343528 2024-09-13,02:05:30.000,257,10986263,13085,0,1726193129,13107.007057679999,122.25510546000442,53464.119461040005 2024-09-13,02:05:31.000,257,10986307,12925,0,1726193130,13106.804968379998,122.26920372000313,53464.04260272001 2024-09-13,02:05:32.000,257,10986301,12845,0,1726193131,13106.562461219997,122.21985981000034,53463.93779592 2024-09-13,02:05:33.000,257,10986297,12725,0,1726193132,13106.407526089992,122.1282211200014,53463.902860320006 2024-09-13,02:05:34.000,257,10986282,12965,0,1726193133,13106.286272509991,122.08592633999797,53463.82600200001 2024-09-13,02:05:35.000,257,10986295,13125,0,1726193134,13106.23238203,122.14231938000012,53463.74215656 2024-09-13,02:05:36.000,257,10986280,13045,0,1726193135,13106.117864759995,122.15641763999884,53463.651324 2024-09-13,02:05:37.000,257,10986313,13085,0,1726193136,13106.05050166,122.10707373000332,53463.56049144001 2024-09-13,02:05:38.000,257,10986335,13045,0,1726193137,13105.935984389995,122.12117199000204,53463.52555584 2024-09-13,02:05:39.000,257,10986282,13005,0,1726193138,13105.80125818999,122.14231938000012,53463.476646 2024-09-13,02:05:40.000,257,10986282,12965,0,1726193139,13105.733895089994,122.18461416000355,53463.4067748 2024-09-13,02:05:41.000,257,10986265,13045,0,1726193140,13105.639586749989,122.25510546000442,53463.3369036 2024-09-13,02:05:42.000,257,10986289,12965,0,1726193141,13105.612641509993,122.31854762999865,53463.2670324 2024-09-13,02:05:43.000,257,10986326,13005,0,1726193142,13105.538542099988,122.4383828400023,53463.232096800006 2024-09-13,02:05:44.000,257,10986285,13085,0,1726193143,13105.376870660002,122.57231631000468,53463.21812256 2024-09-13,02:05:45.000,257,10986316,13085,0,1726193144,13105.302771249997,122.57231631000468,53463.08536728001 2024-09-13,02:05:46.000,257,10986290,12925,0,1726193145,13105.194990290001,122.60756196000148,53463.07838016 2024-09-13,02:05:47.000,257,10986307,12965,0,1726193146,13105.006373609991,122.64280760999827,53463.01549608001 2024-09-13,02:05:48.000,257,10986310,12965,0,1726193147,13104.78407537999,122.75559369000257,53462.98056048 2024-09-13,02:05:49.000,257,10986349,12925,0,1726193148,13104.676294419995,122.78379021,53462.93165064 2024-09-13,02:05:50.000,257,10986313,12965,0,1726193149,13104.528095599999,122.85428151000087,53462.86876656001 2024-09-13,02:05:51.000,257,10986300,13245,0,1726193150,13104.474205119994,122.9318219400011,53462.78492112 2024-09-13,02:05:52.000,257,10986307,12765,0,1726193151,13104.427050949998,122.92477281000174,53462.72203704001 2024-09-13,02:05:53.000,257,10986327,12965,0,1726193152,13104.393369399993,122.92477281000174,53462.659152960005 2024-09-13,02:05:54.000,257,10986302,13285,0,1726193153,13104.319269989988,123.01641150000069,53462.561333280006 2024-09-13,02:05:55.000,257,10986284,13005,0,1726193154,13104.164334859997,123.10100106000027,53462.51242344001 2024-09-13,02:05:56.000,257,10986314,13125,0,1726193155,13103.962245559997,123.22788540000329,53462.45652648 2024-09-13,02:05:57.000,257,10986285,12965,0,1726193156,13103.874673530001,123.2913275700048,53462.35171968 2024-09-13,02:05:58.000,257,10986318,12645,0,1726193157,13103.800574119996,123.34067148000031,53462.372681040004 2024-09-13,02:05:59.000,257,10986292,12965,0,1726193158,13103.659111609995,123.41821191000054,53462.2539 2024-09-13,02:06:00.000,257,10986301,13085,0,1726193159,13103.638902679995,123.55214538000291,53462.14909320001 2024-09-13,02:06:01.000,257,10986289,13285,0,1726193160,13103.66584791999,123.49575234000076,53462.10018336001 2024-09-13,02:06:02.000,257,10986347,13125,0,1726193161,13103.62543005999,123.43231016999925,53462.0442864 2024-09-13,02:06:03.000,257,10986321,12845,0,1726193162,13103.72647470999,123.50280147000012,53462.058260640006 2024-09-13,02:06:04.000,257,10986332,12965,0,1726193163,13103.699529469995,123.60853841999779,53461.92550536 2024-09-13,02:06:05.000,257,10986302,12965,0,1726193164,13103.638902679995,123.84115970999846,53461.84864704 2024-09-13,02:06:06.000,257,10986277,12965,0,1726193165,13103.659111609995,124.01738796000427,53461.83467280001 2024-09-13,02:06:07.000,257,10986304,13125,0,1726193166,13103.497440169995,124.05968274000043,53461.771788720005 2024-09-13,02:06:08.000,257,10986305,12845,0,1726193167,13103.261669319989,124.18656708000344,53461.73685312 2024-09-13,02:06:09.000,257,10986269,12885,0,1726193168,13103.079788949988,124.23591098999896,53461.61807208 2024-09-13,02:06:10.000,257,10986323,12965,0,1726193169,13102.978744300002,124.32050054999854,53461.51326528 2024-09-13,02:06:11.000,257,10986343,13085,0,1726193170,13102.803600239997,124.44738489000156,53461.44339408 2024-09-13,02:06:12.000,257,10986303,13085,0,1726193171,13102.695819280001,124.67295705000288,53461.317625920005 2024-09-13,02:06:13.000,257,10986256,13005,0,1726193172,13102.61498356,124.85623443000077,53461.205832 2024-09-13,02:06:14.000,257,10986305,12965,0,1726193173,13102.41289426,124.9972170300025,53461.16390928001 2024-09-13,02:06:15.000,257,10986324,12805,0,1726193174,13102.23101389,125.27213309999934,53461.052115360006 2024-09-13,02:06:16.000,257,10986311,13285,0,1726193175,13102.177123409994,125.46950874000322,53460.90538584001 2024-09-13,02:06:17.000,257,10986339,12965,0,1726193176,13101.988506729998,125.65983525000047,53460.814553280004 2024-09-13,02:06:18.000,257,10986275,13005,0,1726193177,13101.833571599993,125.90655479999987,53460.73070784 2024-09-13,02:06:19.000,257,10986310,13045,0,1726193178,13101.712318019992,126.12507783000183,53460.63987528001 2024-09-13,02:06:20.000,257,10986286,12805,0,1726193179,13101.739263260002,126.36474825000187,53460.49314576001 2024-09-13,02:06:21.000,257,10986296,13285,0,1726193180,13101.604537059997,126.68900823000149,53460.38833896 2024-09-13,02:06:22.000,257,10986324,12845,0,1726193181,13101.476547170001,126.93572778000089,53460.29051928 2024-09-13,02:06:23.000,257,10986306,12765,0,1726193182,13101.23404001,127.14015255000413,53460.20667384001 2024-09-13,02:06:24.000,257,10986347,13125,0,1726193183,13101.058895949995,127.36572470999818,53460.10186704 2024-09-13,02:06:25.000,257,10986285,13085,0,1726193184,13100.890488199999,127.47851079000247,53459.96212464 2024-09-13,02:06:26.000,257,10986334,13165,0,1726193185,13100.836597719994,127.66883729999972,53459.86430496 2024-09-13,02:06:27.000,257,10986325,12765,0,1726193186,13100.749025689998,127.85916381000425,53459.710588320006 2024-09-13,02:06:28.000,257,10986313,12925,0,1726193187,13100.668189969998,128.05653945000086,53459.60578152 2024-09-13,02:06:29.000,257,10986338,12925,0,1726193188,13100.587354249998,128.1481781399998,53459.45206488 2024-09-13,02:06:30.000,257,10986314,12725,0,1726193189,13100.634508419993,128.34555378000368,53459.31232248 2024-09-13,02:06:31.000,257,10986312,12805,0,1726193190,13100.755761999993,128.43719247000263,53459.158605840006 2024-09-13,02:06:32.000,257,10986330,12845,0,1726193191,13100.796179859994,128.63456810999924,53459.05379904 2024-09-13,02:06:33.000,257,10986301,13005,0,1726193192,13100.937642369994,128.7685015800016,53458.9000824 2024-09-13,02:06:34.000,257,10986314,13165,0,1726193193,13101.15320429,128.88128765999863,53458.77431424001 2024-09-13,02:06:35.000,257,10986259,12885,0,1726193194,13101.37550252,128.83194375000312,53458.62758472001 2024-09-13,02:06:36.000,257,10986276,12685,0,1726193195,13101.516965030001,128.8178454900044,53458.515790800004 2024-09-13,02:06:37.000,257,10986356,13085,0,1726193196,13101.577591820002,128.83899288000248,53458.40399688 2024-09-13,02:06:38.000,257,10986340,13125,0,1726193197,13101.591064439992,128.90948418000335,53458.24329312001 2024-09-13,02:06:39.000,257,10986329,12885,0,1726193198,13101.705581709997,128.99407374000293,53458.13848632 2024-09-13,02:06:40.000,257,10986319,12965,0,1726193199,13101.786417429998,129.05751591000444,53457.963808320004 2024-09-13,02:06:41.000,257,10986322,13005,0,1726193200,13101.934616249993,129.13505634000467,53457.85900152001 2024-09-13,02:06:42.000,257,10986347,13045,0,1726193201,13102.278168059995,129.1139089499993,53457.71925912001 2024-09-13,02:06:43.000,257,10986332,12685,0,1726193202,13102.709291899992,129.07866330000252,53457.60047808001 2024-09-13,02:06:44.000,257,10986334,12805,0,1726193203,13103.160624669988,129.00817200000165,53457.43977432 2024-09-13,02:06:45.000,257,10986316,13205,0,1726193204,13103.43007707,128.89538592000463,53457.34894176 2024-09-13,02:06:46.000,257,10986351,12925,0,1726193205,13103.64563898999,128.888336789998,53457.23714784001 2024-09-13,02:06:47.000,257,10986320,12885,0,1726193206,13103.921827699996,128.88128765999863,53457.1533024 2024-09-13,02:06:48.000,257,10986320,13005,0,1726193207,13104.144125929997,128.88128765999863,53457.006572880004 2024-09-13,02:06:49.000,257,10986364,12965,0,1726193208,13104.413578329993,128.8530911400012,53456.91574032 2024-09-13,02:06:50.000,257,10986295,13045,0,1726193209,13104.595458699994,128.73325593000482,53456.789972160004 2024-09-13,02:06:51.000,257,10986318,12925,0,1726193210,13104.87164741,128.557027679999,53456.643242640006 2024-09-13,02:06:52.000,257,10986317,13005,0,1726193211,13105.107418259991,128.38784855999984,53456.59433280001 2024-09-13,02:06:53.000,257,10986324,12965,0,1726193212,13105.444233759998,128.28916074000153,53456.55241008 2024-09-13,02:06:54.000,257,10986301,13005,0,1726193213,13105.733895089994,128.16932552999788,53456.3847192 2024-09-13,02:06:55.000,257,10986275,13285,0,1726193214,13105.90230283999,128.0988342300043,53456.27991240001 2024-09-13,02:06:56.000,257,10986351,12885,0,1726193215,13106.016820109995,127.97194989000127,53456.13318288001 2024-09-13,02:06:57.000,257,10986295,12885,0,1726193216,13106.117864759995,127.8027707700021,53456.07728592 2024-09-13,02:06:58.000,257,10986299,13005,0,1726193217,13106.15154631,127.58424774000014,53455.89562080001 2024-09-13,02:06:59.000,257,10986327,13045,0,1726193218,13106.19196417,127.28818427999795,53455.783826880004 2024-09-13,02:07:00.000,257,10986279,13085,0,1726193219,13106.225645719991,127.01326821000112,53455.6510716 2024-09-13,02:07:01.000,257,10986343,13005,0,1726193220,13106.259327269996,126.69605736000085,53455.518316320005 2024-09-13,02:07:02.000,257,10986317,12965,0,1726193221,13106.225645719991,126.4422886800021,53455.36459968 2024-09-13,02:07:03.000,257,10986327,12765,0,1726193222,13106.27279989,126.10393044000375,53455.25979288 2024-09-13,02:07:04.000,257,10986305,12885,0,1726193223,13106.360371919996,125.80786698000156,53455.10607624001 2024-09-13,02:07:05.000,257,10986321,12925,0,1726193224,13106.380580849996,125.5259017799981,53454.93139824 2024-09-13,02:07:06.000,257,10986277,12725,0,1726193225,13106.394053470001,125.2791822299987,53454.798642960006 2024-09-13,02:07:07.000,257,10986319,13205,0,1726193226,13106.414262400001,125.02541354999994,53454.65191344001 2024-09-13,02:07:08.000,257,10986317,13085,0,1726193227,13106.454680260002,124.77164487000118,53454.50518392001 2024-09-13,02:07:09.000,257,10986267,12965,0,1726193228,13106.447943949992,124.42623750000348,53454.37242864 2024-09-13,02:07:10.000,257,10986302,12965,0,1726193229,13106.461416569997,124.0808301299985,53454.1139052 2024-09-13,02:07:11.000,257,10986279,13045,0,1726193230,13106.528779669992,123.66493145999993,53454.01608552 2024-09-13,02:07:12.000,257,10986341,13045,0,1726193231,13106.596142770002,123.34067148000031,53453.86236888001 2024-09-13,02:07:13.000,257,10986330,13045,0,1726193232,13106.629824319993,123.07280454000283,53453.73660072001 2024-09-13,02:07:14.000,257,10986325,13125,0,1726193233,13106.724132659998,122.81903586000408,53453.5898712 2024-09-13,02:07:15.000,257,10986258,12805,0,1726193234,13106.697187420003,122.53002153000125,53453.35929624001 2024-09-13,02:07:16.000,257,10986290,13125,0,1726193235,13106.730868969993,122.24100719999842,53453.2754508 2024-09-13,02:07:17.000,257,10986321,12885,0,1726193236,13106.784759449998,121.881501570002,53453.11474704001 2024-09-13,02:07:18.000,257,10986338,12805,0,1726193237,13106.966639819999,121.52904506999766,53453.02391448001 2024-09-13,02:07:19.000,257,10986356,12925,0,1726193238,13107.12831126,121.19773595999868,53452.8911592 2024-09-13,02:07:20.000,257,10986297,12925,0,1726193239,13107.32366424999,120.88757423999778,53452.77936528001 2024-09-13,02:07:21.000,257,10986328,13085,0,1726193240,13107.579644029996,120.57036339000479,53452.64661 2024-09-13,02:07:22.000,257,10986299,12965,0,1726193241,13107.748051779992,120.19675950000237,53452.59071304001 2024-09-13,02:07:23.000,257,10986309,13085,0,1726193242,13107.855832740002,119.87249952000275,53452.51385472 2024-09-13,02:07:24.000,257,10986331,12925,0,1726193243,13107.929932149993,119.51299388999905,53452.40206080001 2024-09-13,02:07:25.000,257,10986335,12805,0,1726193244,13107.963613699998,119.09004609000112,53452.283279760006 2024-09-13,02:07:26.000,257,10986281,12965,0,1726193245,13108.024240489998,118.64595089999784,53452.22738280001 2024-09-13,02:07:27.000,257,10986285,12925,0,1726193246,13107.977086319988,118.1736591900044,53452.15052448 2024-09-13,02:07:28.000,257,10986281,13205,0,1726193247,13107.842360119997,117.65202357000089,53452.0527048 2024-09-13,02:07:29.000,257,10986306,13005,0,1726193248,13107.801942259997,117.17973186000017,53451.996807840005 2024-09-13,02:07:30.000,257,10986292,12765,0,1726193249,13107.667216059992,116.74268580000353,53451.91994952001 2024-09-13,02:07:31.000,257,10986323,12965,0,1726193250,13107.680688679997,116.31268886999896,53451.87103968001 2024-09-13,02:07:32.000,257,10986326,12845,0,1726193251,13107.707633919992,115.87564281000232,53451.79418136 2024-09-13,02:07:33.000,257,10986304,12885,0,1726193252,13107.714370230002,115.38220371000352,53451.82212984001 2024-09-13,02:07:34.000,257,10986323,13005,0,1726193253,13107.687424989992,114.95925590999832,53451.78719424 2024-09-13,02:07:35.000,257,10986317,12925,0,1726193254,13107.593116650001,114.54335723999975,53451.73129728001 2024-09-13,02:07:36.000,257,10986297,13045,0,1726193255,13107.525753549991,114.18385161000333,53451.710335920005 2024-09-13,02:07:37.000,257,10986293,12765,0,1726193256,13107.45165414,113.80319859000156,53451.73129728001 2024-09-13,02:07:38.000,257,10986309,12885,0,1726193257,13107.519017239996,113.28861210000468,53451.75225864001 2024-09-13,02:07:39.000,257,10986354,13045,0,1726193258,13107.519017239996,112.71763256999839,53451.80116848001 2024-09-13,02:07:40.000,257,10986298,13165,0,1726193259,13107.397763659996,112.21009521000087,53451.85706544 2024-09-13,02:07:41.000,257,10986348,13125,0,1726193260,13107.26303745999,111.75895088999823,53451.89200104001 2024-09-13,02:07:42.000,257,10986290,12885,0,1726193261,13107.10810233,111.20911875000456,53451.9129624 2024-09-13,02:07:43.000,257,10986300,13125,0,1726193262,13106.879067789989,110.78617094999936,53452.01078208 2024-09-13,02:07:44.000,257,10986244,12965,0,1726193263,13106.764550519998,110.31387923999864,53452.03174344 2024-09-13,02:07:45.000,257,10986361,12925,0,1726193264,13106.663505869998,109.876833180002,53452.1924472 2024-09-13,02:07:46.000,257,10986283,12965,0,1726193265,13106.495098120002,109.51027841999894,53452.31122824 2024-09-13,02:07:47.000,257,10986298,12885,0,1726193266,13106.279536199996,109.21421496000403,53452.40206080001 2024-09-13,02:07:48.000,257,10986323,13005,0,1726193267,13106.10439213999,108.84766020000097,53452.56276456001 2024-09-13,02:07:49.000,257,10986395,12605,0,1726193268,13105.86188497999,108.52340022000135,53452.6815456 2024-09-13,02:07:50.000,257,10986318,12605,0,1726193269,13105.511596859993,108.17799285000365,53452.82827512001 2024-09-13,02:07:51.000,257,10986245,12925,0,1726193270,13105.05352778,107.86078200000338,53452.933081920004 2024-09-13,02:07:52.000,257,10986302,12805,0,1726193271,13104.656085489994,107.68455375000485,53453.06583720001 2024-09-13,02:07:53.000,257,10986287,13045,0,1726193272,13104.339478919988,107.43783419999818,53453.25448944 2024-09-13,02:07:54.000,257,10986327,13085,0,1726193273,13104.130653309992,107.01488640000025,53453.457115920006 2024-09-13,02:07:55.000,257,10986275,12805,0,1726193274,13104.036344970002,106.57079121000424,53453.66672952001 2024-09-13,02:07:56.000,257,10986312,12965,0,1726193275,13103.962245559997,106.12669602000096,53453.82743328 2024-09-13,02:07:57.000,257,10986270,13005,0,1726193276,13103.679320539995,105.61210953000409,53454.058008240005 2024-09-13,02:07:58.000,257,10986332,13005,0,1726193277,13103.335768729994,105.30899694000254,53454.295570320006 2024-09-13,02:07:59.000,257,10986319,13125,0,1726193278,13103.086525259998,105.12571956000465,53454.4981968 2024-09-13,02:08:00.000,257,10986327,13125,0,1726193279,13102.951799059992,104.92834392000077,53454.75672024 2024-09-13,02:08:01.000,257,10986255,13445,0,1726193280,13102.864227029997,104.6111330700005,53455.00825656001 2024-09-13,02:08:02.000,257,10986274,12965,0,1726193281,13102.823809169997,104.19523440000194,53455.25979288 2024-09-13,02:08:03.000,257,10986342,12885,0,1726193282,13102.877699650002,103.78638486000273,53455.62312312 2024-09-13,02:08:04.000,257,10986322,12845,0,1726193283,13103.066316329998,103.33524054000009,53455.86767232 2024-09-13,02:08:05.000,257,10986339,12925,0,1726193284,13103.221251459989,102.94753838999895,53456.189079840005 2024-09-13,02:08:06.000,257,10986310,12925,0,1726193285,13103.315559799994,102.64442580000468,53456.53843584 2024-09-13,02:08:07.000,257,10986307,12965,0,1726193286,13103.281878249989,102.44000103000144,53456.908753200005 2024-09-13,02:08:08.000,257,10986262,13005,0,1726193287,13103.214515149994,102.2355762599982,53457.244134960005 2024-09-13,02:08:09.000,257,10986300,12925,0,1726193288,13103.281878249989,101.91836540999793,53457.64240080001 2024-09-13,02:08:10.000,257,10986311,12605,0,1726193289,13103.214515149994,101.61525282000366,53458.06861512 2024-09-13,02:08:11.000,257,10986291,13125,0,1726193290,13103.073052639993,101.41082805000042,53458.43893248001 2024-09-13,02:08:12.000,257,10986320,12885,0,1726193291,13103.019162160002,101.22050154000317,53458.86514680001 2024-09-13,02:08:13.000,257,10986275,12765,0,1726193292,13102.904644889997,101.06542068000272,53459.27039976 2024-09-13,02:08:14.000,257,10986270,13125,0,1726193293,13102.742973449996,100.8398485200014,53459.72456256 2024-09-13,02:08:15.000,257,10986263,13085,0,1726193294,13102.601510939996,100.72706244000437,53460.17872536 2024-09-13,02:08:16.000,257,10986299,12845,0,1726193295,13102.439839499995,100.75525896000181,53460.61891392001 2024-09-13,02:08:17.000,257,10986289,12765,0,1726193296,13102.28490436999,100.9032906900029,53461.02416688001 2024-09-13,02:08:18.000,257,10986319,12885,0,1726193297,13102.19059603,101.19935414999782,53461.506278160006 2024-09-13,02:08:19.000,257,10986287,13165,0,1726193298,13102.082815069989,101.55885978000151,53461.92550536 2024-09-13,02:08:20.000,257,10986362,13005,0,1726193299,13101.981770419989,101.79853020000155,53462.43556512001 2024-09-13,02:08:21.000,257,10986321,13245,0,1726193300,13101.644954919997,101.9888567099988,53462.84081808001 2024-09-13,02:08:22.000,257,10986302,12965,0,1726193301,13101.23404001,102.25672365000355,53463.34389072001 2024-09-13,02:08:23.000,257,10986314,12925,0,1726193302,13100.816388789994,102.55278710999846,53463.7211952 2024-09-13,02:08:24.000,257,10986245,12965,0,1726193303,13100.418946500002,102.89819448000344,53464.19631936 2024-09-13,02:08:25.000,257,10986263,13285,0,1726193304,13100.11581255,103.27884749999794,53464.6295208 2024-09-13,02:08:26.000,257,10986306,12925,0,1726193305,13099.859832769995,103.60310748000484,53465.0138124 2024-09-13,02:08:27.000,257,10986313,12925,0,1726193306,13099.549962509998,103.84982703000423,53465.45400096001 2024-09-13,02:08:28.000,257,10986362,13045,0,1726193307,13099.186201769997,104.13179223000043,53465.88021528 2024-09-13,02:08:29.000,257,10986298,12805,0,1726193308,13098.842649959995,104.50539612000284,53466.250532640006 2024-09-13,02:08:30.000,257,10986298,12645,0,1726193309,13098.445207669989,104.80850871000439,53466.732643920004 2024-09-13,02:08:31.000,257,10986320,13085,0,1726193310,13098.020820140002,105.14686695000273,53467.05405144 2024-09-13,02:08:32.000,257,10986322,12965,0,1726193311,13097.55601475,105.47112693000236,53467.38244608 2024-09-13,02:08:33.000,257,10986313,13005,0,1726193312,13097.023846259988,105.7742395200039,53467.808660400005 2024-09-13,02:08:34.000,257,10986321,13005,0,1726193313,13096.51862301,106.08440124000481,53468.192952000005 2024-09-13,02:08:35.000,257,10986293,13165,0,1726193314,13096.06729023999,106.38046469999972,53468.55628224 2024-09-13,02:08:36.000,257,10986293,13045,0,1726193315,13095.642902710002,106.6130859900004,53468.891664 2024-09-13,02:08:37.000,257,10986322,12885,0,1726193316,13095.21851518,106.84570728000108,53469.17114880001 2024-09-13,02:08:38.000,257,10986322,12925,0,1726193317,13094.760446099994,107.09242683000048,53469.534479040005 2024-09-13,02:08:39.000,257,10986268,13005,0,1726193318,13094.369740119997,107.32504812000116,53469.799989600004 2024-09-13,02:08:40.000,257,10986263,13085,0,1726193319,13093.99250675999,107.55766941000184,53470.10043576001 2024-09-13,02:08:41.000,257,10986295,13045,0,1726193320,13093.75673591,107.68455375000485,53470.41485616001 2024-09-13,02:08:42.000,257,10986271,12725,0,1726193321,13093.467074579989,107.726848530001,53470.73626368 2024-09-13,02:08:43.000,257,10986334,13125,0,1726193322,13093.291930519998,107.83258547999867,53471.00876136 2024-09-13,02:08:44.000,257,10986309,12885,0,1726193323,13093.184149560002,108.02996112000255,53471.330168880006 2024-09-13,02:08:45.000,257,10986272,13005,0,1726193324,13093.136995389992,108.29077893000067,53471.58869232001 2024-09-13,02:08:46.000,257,10986269,12885,0,1726193325,13093.150468009997,108.51635109000199,53471.80529304001 2024-09-13,02:08:47.000,257,10986320,12605,0,1726193326,13093.062895980001,108.6784810800018,53472.07080360001 2024-09-13,02:08:48.000,257,10986357,12845,0,1726193327,13092.988796569996,108.84061107000161,53472.30836568001 2024-09-13,02:08:49.000,257,10986274,13125,0,1726193328,13092.80017989,108.98159367000335,53472.53195352 2024-09-13,02:08:50.000,257,10986291,12965,0,1726193329,13092.67218999999,109.24946061000082,53472.78348984001 2024-09-13,02:08:51.000,257,10986272,12805,0,1726193330,13092.57114534999,109.47503277000214,53473.02803904001 2024-09-13,02:08:52.000,257,10986310,12925,0,1726193331,13092.382528669994,109.6935558000041,53473.29354960001 2024-09-13,02:08:53.000,257,10986303,12925,0,1726193332,13092.362319739994,109.93322622000414,53473.53111168001 2024-09-13,02:08:54.000,257,10986318,12885,0,1726193333,13092.382528669994,110.08125794999796,53473.775660880005 2024-09-13,02:08:55.000,257,10986342,12885,0,1726193334,13092.342110809994,110.27863359000185,53473.96431312001 2024-09-13,02:08:56.000,257,10986267,12925,0,1726193335,13092.281484019994,110.40551793000486,53474.180913840006 2024-09-13,02:08:57.000,257,10986280,12885,0,1726193336,13092.119812579993,110.60994270000083,53474.43943728001 2024-09-13,02:08:58.000,257,10986284,12845,0,1726193337,13092.018767929992,110.73682704000385,53474.58616680001 2024-09-13,02:08:59.000,257,10986300,12765,0,1726193338,13091.924459590002,110.85666225000023,53474.83770312 2024-09-13,02:09:00.000,257,10986335,12765,0,1726193339,13091.648270879996,110.96944833000452,53475.03334248 2024-09-13,02:09:01.000,257,10986307,13045,0,1726193340,13091.31145537999,111.11043092999898,53475.27789168001 2024-09-13,02:09:02.000,257,10986335,12885,0,1726193341,13090.961167259993,111.23026614000264,53475.41763408 2024-09-13,02:09:03.000,257,10986293,12845,0,1726193342,13090.799495819992,111.34305221999966,53475.56436360001 2024-09-13,02:09:04.000,257,10986340,13325,0,1726193343,13090.664769620002,111.4840348200014,53475.690131760006 2024-09-13,02:09:05.000,257,10986349,12605,0,1726193344,13090.624351760001,111.61796829000377,53475.89275824 2024-09-13,02:09:06.000,257,10986294,12965,0,1726193345,13090.624351760001,111.75190175999887,53476.053462 2024-09-13,02:09:07.000,257,10986326,13205,0,1726193346,13090.698451169992,111.96337566000147,53476.24910136 2024-09-13,02:09:08.000,257,10986297,12845,0,1726193347,13090.711923789997,112.23124259999895,53476.40281800001 2024-09-13,02:09:09.000,257,10986302,12885,0,1726193348,13090.711923789997,112.4850112799977,53476.57050888001 2024-09-13,02:09:10.000,257,10986347,13125,0,1726193349,13090.705187480002,112.79517299999861,53476.73121264 2024-09-13,02:09:11.000,257,10986335,13165,0,1726193350,13090.691714859997,113.04189254999801,53476.93383912001 2024-09-13,02:09:12.000,257,10986327,13125,0,1726193351,13090.745605340002,113.32385775000148,53477.080568640005 2024-09-13,02:09:13.000,257,10986345,12925,0,1726193352,13090.860122609993,113.5494299100028,53477.276208 2024-09-13,02:09:14.000,257,10986321,12845,0,1726193353,13090.860122609993,113.75385467999877,53477.40197616 2024-09-13,02:09:15.000,257,10986322,13005,0,1726193354,13090.860122609993,113.95123032000265,53477.583641280005 2024-09-13,02:09:16.000,257,10986359,13165,0,1726193355,13090.994848809998,114.12745857000118,53477.74434504001 2024-09-13,02:09:17.000,257,10986295,12965,0,1726193356,13091.102629769994,114.36007986000186,53477.981907119996 2024-09-13,02:09:18.000,257,10986342,13125,0,1726193357,13091.21041072999,114.5010624600036,53478.15658512001 2024-09-13,02:09:19.000,257,10986299,12885,0,1726193358,13091.21041072999,114.59270115000254,53478.33825024 2024-09-13,02:09:20.000,257,10986299,13085,0,1726193359,13091.156520249999,114.62794679999934,53478.519915360004 2024-09-13,02:09:21.000,257,10986270,12605,0,1726193360,13091.102629769994,114.67024158000277,53478.736516080004 2024-09-13,02:09:22.000,257,10986299,13205,0,1726193361,13091.068948219989,114.6984381000002,53478.77843880001 2024-09-13,02:09:23.000,257,10986324,13045,0,1726193362,13091.176729179999,114.68433984000148,53479.09984632 2024-09-13,02:09:24.000,257,10986278,12965,0,1726193363,13091.29798276,114.6984381000002,53479.18369176001 2024-09-13,02:09:25.000,257,10986310,12765,0,1726193364,13091.39229109999,114.64909419000469,53479.43522808 2024-09-13,02:09:26.000,257,10986284,12965,0,1726193365,13091.466390509995,114.67024158000277,53479.56099624 2024-09-13,02:09:27.000,257,10986284,13045,0,1726193366,13091.506808369995,114.71958548999828,53479.742661360004 2024-09-13,02:09:28.000,257,10986323,12965,0,1726193367,13091.506808369995,114.72663462000492,53479.85445528001 2024-09-13,02:09:29.000,257,10986291,12845,0,1726193368,13091.425972649995,114.67024158000277,53480.00817192 2024-09-13,02:09:30.000,257,10986330,13085,0,1726193369,13091.39902741,114.62089766999998,53480.1758628 2024-09-13,02:09:31.000,257,10986290,13085,0,1726193370,13091.324927999995,114.56450462999783,53480.28765672001 2024-09-13,02:09:32.000,257,10986315,12965,0,1726193371,13091.29798276,114.60679941000126,53480.420412 2024-09-13,02:09:33.000,257,10986323,13165,0,1726193372,13091.37881848,114.60679941000126,53480.52521880001 2024-09-13,02:09:34.000,257,10986288,12845,0,1726193373,13091.405763719995,114.4517185500008,53480.61605136 2024-09-13,02:09:35.000,257,10986345,12925,0,1726193374,13091.37208216999,114.26844117000292,53480.7348324 2024-09-13,02:09:36.000,257,10986287,12965,0,1726193375,13091.163256559994,114.14860595999926,53480.82566496 2024-09-13,02:09:37.000,257,10986281,13085,0,1726193376,13090.961167259993,113.97942684000009,53480.90252328 2024-09-13,02:09:38.000,257,10986272,13045,0,1726193377,13090.887067850002,113.88073902000178,53481.00733008001 2024-09-13,02:09:39.000,257,10986280,12765,0,1726193378,13090.725396410002,113.64106860000174,53481.04925280001 2024-09-13,02:09:40.000,257,10986326,12845,0,1726193379,13090.631088069997,113.47893861000193,53481.09816264001 2024-09-13,02:09:41.000,257,10986249,12765,0,1726193380,13090.3818446,113.3379560100002,53481.1889952 2024-09-13,02:09:42.000,257,10986290,13005,0,1726193381,13089.97092968999,113.31680862000212,53481.28681488 2024-09-13,02:09:43.000,257,10986322,13205,0,1726193382,13089.647586810002,113.38025079000363,53481.3287376 2024-09-13,02:09:44.000,257,10986303,13005,0,1726193383,13089.11541831999,113.47893861000193,53481.370660320004 2024-09-13,02:09:45.000,257,10986284,12805,0,1726193384,13088.643876619994,113.67631424999854,53481.41258304001 2024-09-13,02:09:46.000,257,10986330,13125,0,1726193385,13088.185807540001,113.831395109999,53481.42655728 2024-09-13,02:09:47.000,257,10986313,12805,0,1726193386,13087.88267359,114.02877075000288,53481.44751864 2024-09-13,02:09:48.000,257,10986314,12805,0,1726193387,13087.559330709999,114.23319551999884,53481.40559592 2024-09-13,02:09:49.000,257,10986269,12765,0,1726193388,13087.283141999993,114.36007986000186,53481.44751864 2024-09-13,02:09:50.000,257,10986324,12765,0,1726193389,13086.939590189992,114.46581680999952,53481.489441360005 2024-09-13,02:09:51.000,257,10986326,12965,0,1726193390,13086.44110325,114.747782010003,53481.44751864 2024-09-13,02:09:52.000,257,10986293,12565,0,1726193391,13085.989770480002,115.24827024000115,53481.46149288001 2024-09-13,02:09:53.000,257,10986294,13005,0,1726193392,13085.753999629997,115.64302152000164,53481.45450576 2024-09-13,02:09:54.000,257,10986258,12765,0,1726193393,13085.39697519999,115.91793758999847,53481.538351200004 2024-09-13,02:09:55.000,257,10986273,12965,0,1726193394,13085.093841249989,116.1435097499998,53481.49642848 2024-09-13,02:09:56.000,257,10986245,12885,0,1726193395,13084.851334090003,116.4184258200039,53481.5732868 2024-09-13,02:09:57.000,257,10986294,12765,0,1726193396,13084.602090619992,116.67219450000266,53481.608222400006 2024-09-13,02:09:58.000,257,10986260,12965,0,1726193397,13084.31916559999,116.94006144000014,53481.61520952 2024-09-13,02:09:59.000,257,10986274,13085,0,1726193398,13084.04297689,117.23612490000232,53481.657132240005 2024-09-13,02:10:00.000,257,10986282,13045,0,1726193399,13083.753315559989,117.44759879999765,53481.74796480001 2024-09-13,02:10:01.000,257,10986266,12845,0,1726193400,13083.510808400002,117.58153227000003,53481.76892616001 2024-09-13,02:10:02.000,257,10986291,12925,0,1726193401,13083.200938139991,117.80005530000199,53481.83879736 2024-09-13,02:10:03.000,257,10986304,12965,0,1726193402,13082.93822204999,118.08202049999818,53481.84578448001 2024-09-13,02:10:04.000,257,10986269,13285,0,1726193403,13082.67550595999,118.37103483000101,53481.84578448001 2024-09-13,02:10:05.000,257,10986222,13045,0,1726193404,13082.278063669997,118.75873698000214,53481.93661704001 2024-09-13,02:10:06.000,257,10986284,12965,0,1726193405,13081.981666029991,119.16053739000199,53481.9575784 2024-09-13,02:10:07.000,257,10986315,12965,0,1726193406,13081.66505946,119.57643606000056,53481.99950112 2024-09-13,02:10:08.000,257,10986312,12965,0,1726193407,13081.227199309993,119.99233472999913,53482.03443672001 2024-09-13,02:10:09.000,257,10986264,13085,0,1726193408,13080.890383810001,120.38708600999962,53482.03443672001 2024-09-13,02:10:10.000,257,10986304,12725,0,1726193409,13080.472732589995,120.75364077000268,53482.10430792001 2024-09-13,02:10:11.000,257,10986279,12765,0,1726193410,13079.980981959998,121.19773595999868,53482.18116624001 2024-09-13,02:10:12.000,257,10986321,13285,0,1726193411,13079.563330739991,121.64183115000196,53482.21610184 2024-09-13,02:10:13.000,257,10986325,13085,0,1726193412,13079.12547059,122.10707373000332,53482.167192 2024-09-13,02:10:14.000,257,10986274,12765,0,1726193413,13078.795391399988,122.44543197000166,53482.230076080006 2024-09-13,02:10:15.000,257,10986276,13125,0,1726193414,13078.438366969996,122.76264282000193,53482.25103744001 2024-09-13,02:10:16.000,257,10986289,13285,0,1726193415,13078.08134253999,123.17149236000114,53482.27199880001 2024-09-13,02:10:17.000,257,10986325,13285,0,1726193416,13077.811890139994,123.60853841999779,53482.230076080006 2024-09-13,02:10:18.000,257,10986292,12885,0,1726193417,13077.475074640002,124.06673186999978,53482.28597304 2024-09-13,02:10:19.000,257,10986272,12765,0,1726193418,13077.03047818,124.58131836000393,53482.27199880001 2024-09-13,02:10:20.000,257,10986321,12885,0,1726193419,13076.63977219999,125.07475746000273,53482.3069344 2024-09-13,02:10:21.000,257,10986302,12845,0,1726193420,13076.174966810002,125.61049133999768,53482.24405032 2024-09-13,02:10:22.000,257,10986304,12965,0,1726193421,13075.68995249,126.20261826000205,53482.278985920006 2024-09-13,02:10:23.000,257,10986348,12805,0,1726193422,13075.252092339993,126.78064692000044,53482.24405032 2024-09-13,02:10:24.000,257,10986263,12925,0,1726193423,13074.740132779996,127.28113514999859,53482.230076080006 2024-09-13,02:10:25.000,257,10986333,12925,0,1726193424,13074.255118459994,127.75342685999931,53482.19514048 2024-09-13,02:10:26.000,257,10986279,12925,0,1726193425,13073.689268419992,128.14112901000044,53482.13225640001 2024-09-13,02:10:27.000,257,10986308,13125,0,1726193426,13073.18404516999,128.444241600002,53482.11828216 2024-09-13,02:10:28.000,257,10986305,12805,0,1726193427,13072.759657639988,128.7050594100001,53482.0973208 2024-09-13,02:10:29.000,257,10986282,12845,0,1726193428,13072.422842139997,129.0363685199991,53481.96456552001 2024-09-13,02:10:30.000,257,10986331,13045,0,1726193429,13072.099499259995,129.32538285000192,53481.97155264 2024-09-13,02:10:31.000,257,10986257,12765,0,1726193430,13071.82331054999,129.57915153000067,53481.90168144 2024-09-13,02:10:32.000,257,10986315,12925,0,1726193431,13071.547121839998,129.83292020999943,53481.86674584001 2024-09-13,02:10:33.000,257,10986296,13125,0,1726193432,13071.217042650002,129.99505019999924,53481.83181024 2024-09-13,02:10:34.000,257,10986305,13085,0,1726193433,13070.83307298,130.18537671000377,53481.79687464001 2024-09-13,02:10:35.000,257,10986311,12845,0,1726193434,13070.476048549994,130.45324365000124,53481.67809360001 2024-09-13,02:10:36.000,257,10986277,13005,0,1726193435,13070.125760429997,130.65061928999785,53481.657132240005 2024-09-13,02:10:37.000,257,10986319,12845,0,1726193436,13069.829362789991,130.74930711000343,53481.55232544001 2024-09-13,02:10:38.000,257,10986294,13085,0,1726193437,13069.49254729,130.90438797000388,53481.49642848 2024-09-13,02:10:39.000,257,10986339,12885,0,1726193438,13069.276985369994,131.0665179600037,53481.46848 2024-09-13,02:10:40.000,257,10986307,12965,0,1726193439,13069.148995479998,131.17225491000136,53481.44751864 2024-09-13,02:10:41.000,257,10986286,12925,0,1726193440,13068.913224629992,131.30618838000373,53481.33572472 2024-09-13,02:10:42.000,257,10986295,12965,0,1726193441,13068.744816879997,131.3625814199986,53481.27982776 2024-09-13,02:10:43.000,257,10986307,13165,0,1726193442,13068.482100789995,131.48241663000226,53481.272840640006 2024-09-13,02:10:44.000,257,10986271,13205,0,1726193443,13068.280011489995,131.59520270999928,53481.223930800006 2024-09-13,02:10:45.000,257,10986295,12885,0,1726193444,13068.12507635999,131.68684139999823,53481.24489216001 2024-09-13,02:10:46.000,257,10986253,12845,0,1726193445,13067.963404919989,131.69389053000486,53481.19598232001 2024-09-13,02:10:47.000,257,10986284,12965,0,1726193446,13067.875832889993,131.72913618000166,53481.13309824 2024-09-13,02:10:48.000,257,10986315,12685,0,1726193447,13067.889305509998,131.74323444000038,53481.18200808 2024-09-13,02:10:49.000,257,10986287,13125,0,1726193448,13067.896041819993,131.70798879000358,53481.13309824 2024-09-13,02:10:50.000,257,10986304,12885,0,1726193449,13067.902778129988,131.6586448800008,53481.19598232001 2024-09-13,02:10:51.000,257,10986334,13085,0,1726193450,13067.902778129988,131.623399230004,53481.18200808 2024-09-13,02:10:52.000,257,10986315,12845,0,1726193451,13067.896041819993,131.60225183999864,53481.16803384 2024-09-13,02:10:53.000,257,10986322,12925,0,1726193452,13067.889305509998,131.5388096700044,53481.19598232001 2024-09-13,02:10:54.000,257,10986269,12925,0,1726193453,13068.003822779989,131.46126924000419,53481.24489216001 2024-09-13,02:10:55.000,257,10986356,13045,0,1726193454,13068.091394809999,131.3273357700018,53481.30777624 2024-09-13,02:10:56.000,257,10986307,12765,0,1726193455,13068.138548979994,131.22159882000415,53481.29380200001 2024-09-13,02:10:57.000,257,10986328,12645,0,1726193456,13068.219384699994,131.0806162200024,53481.37764744 2024-09-13,02:10:58.000,257,10986337,12925,0,1726193457,13068.31369304,130.84094580000237,53481.49642848 2024-09-13,02:10:59.000,257,10986324,12845,0,1726193458,13068.3541109,130.66471755000384,53481.5732868 2024-09-13,02:11:00.000,257,10986352,12925,0,1726193459,13068.40800137999,130.47439103999932,53481.587261040004 2024-09-13,02:11:01.000,257,10986314,12925,0,1726193460,13068.53599127,130.30521192000015,53481.67809360001 2024-09-13,02:11:02.000,257,10986350,12765,0,1726193461,13068.677453780001,130.03734498000267,53481.76193904 2024-09-13,02:11:03.000,257,10986287,13005,0,1726193462,13068.812179979992,129.68488847999834,53481.91565568001 2024-09-13,02:11:04.000,257,10986307,12885,0,1726193463,13068.926697249997,129.2619406800004,53482.01347536001 2024-09-13,02:11:05.000,257,10986325,12925,0,1726193464,13069.115313929993,128.83899288000248,53482.10430792001 2024-09-13,02:11:06.000,257,10986324,12965,0,1726193465,13069.270249059999,128.43014334000327,53482.230076080006 2024-09-13,02:11:07.000,257,10986326,12965,0,1726193466,13069.418447879994,128.112932490003,53482.33488288 2024-09-13,02:11:08.000,257,10986304,12845,0,1726193467,13069.56664669999,127.78867251000338,53482.48859952001 2024-09-13,02:11:09.000,257,10986374,12765,0,1726193468,13069.74852706999,127.53490383000462,53482.64231616 2024-09-13,02:11:10.000,257,10986283,12765,0,1726193469,13069.943880059996,127.25293863000115,53482.75411008001 2024-09-13,02:11:11.000,257,10986335,12965,0,1726193470,13070.159441980002,126.97097342999768,53482.92180096001 2024-09-13,02:11:12.000,257,10986277,13085,0,1726193471,13070.300904489988,126.752450400003,53483.117440320006 2024-09-13,02:11:13.000,257,10986316,13005,0,1726193472,13070.334586039993,126.48458345999825,53483.32705392001 2024-09-13,02:11:14.000,257,10986349,13005,0,1726193473,13070.408685449998,126.294256950001,53483.48077056 2024-09-13,02:11:15.000,257,10986354,12965,0,1726193474,13070.435630689994,126.23081477999949,53483.6344872 2024-09-13,02:11:16.000,257,10986325,12925,0,1726193475,13070.428894379998,126.03343914000288,53483.80217808 2024-09-13,02:11:17.000,257,10986306,12925,0,1726193476,13070.482784859989,125.89950567000051,53483.9838432 2024-09-13,02:11:18.000,257,10986331,12725,0,1726193477,13070.455839619994,125.8008178500022,53484.17948256 2024-09-13,02:11:19.000,257,10986345,12765,0,1726193478,13070.401949139989,125.74442481000006,53484.3681348 2024-09-13,02:11:20.000,257,10986332,13125,0,1726193479,13070.523202719989,125.7373756800007,53484.48691584 2024-09-13,02:11:21.000,257,10986334,12885,0,1726193480,13070.61077475,125.7021300300039,53484.71050368 2024-09-13,02:11:22.000,257,10986321,12725,0,1726193481,13070.698346779995,125.75147393999941,53484.9271044 2024-09-13,02:11:23.000,257,10986313,13205,0,1726193482,13070.75223726,125.70917916000326,53485.11575664 2024-09-13,02:11:24.000,257,10986346,13085,0,1726193483,13070.839809289995,125.75852306999877,53485.395241440005 2024-09-13,02:11:25.000,257,10986247,13285,0,1726193484,13070.93411763,125.8008178500022,53485.54895808 2024-09-13,02:11:26.000,257,10986303,13285,0,1726193485,13070.80612773999,125.87835828000243,53485.7655588 2024-09-13,02:11:27.000,257,10986325,12805,0,1726193486,13070.77244619,125.9488495800033,53486.03106936 2024-09-13,02:11:28.000,257,10986303,13205,0,1726193487,13070.76570987999,125.9840952300001,53486.26863144 2024-09-13,02:11:29.000,257,10986337,12925,0,1726193488,13070.76570987999,126.05458653000096,53486.520167760005 2024-09-13,02:11:30.000,257,10986300,12805,0,1726193489,13070.66466522999,126.18852000000334,53486.70183288 2024-09-13,02:11:31.000,257,10986345,12845,0,1726193490,13070.556884269994,126.30130608000036,53486.96035632 2024-09-13,02:11:32.000,257,10986342,12925,0,1726193491,13070.442366999989,126.39999389999866,53487.1979184 2024-09-13,02:11:33.000,257,10986337,13045,0,1726193492,13070.381740209988,126.45638694000081,53487.456441840004 2024-09-13,02:11:34.000,257,10986377,13285,0,1726193493,13070.341322349988,126.6044186700019,53487.63810696001 2024-09-13,02:11:35.000,257,10986312,12925,0,1726193494,13070.253750319993,126.66081171000405,53487.86868192 2024-09-13,02:11:36.000,257,10986277,12925,0,1726193495,13070.092078879992,126.752450400003,53488.11323112 2024-09-13,02:11:37.000,257,10986322,13045,0,1726193496,13069.984297919997,126.80179430999851,53488.35778032001 2024-09-13,02:11:38.000,257,10986322,12965,0,1726193497,13069.957352680001,126.77359779000108,53488.4905356 2024-09-13,02:11:39.000,257,10986328,12805,0,1726193498,13069.923671129996,126.8511382200013,53488.77002040001 2024-09-13,02:11:40.000,257,10986295,13005,0,1726193499,13069.923671129996,126.97802256000432,53488.99360824 2024-09-13,02:11:41.000,257,10986346,13005,0,1726193500,13069.957352680001,127.0978577700007,53489.21020896 2024-09-13,02:11:42.000,257,10986273,13085,0,1726193501,13069.937143750001,127.12605428999814,53489.44078392001 2024-09-13,02:11:43.000,257,10986307,13245,0,1726193502,13069.849571719991,127.06966125000326,53489.67135888 2024-09-13,02:11:44.000,257,10986327,13045,0,1726193503,13069.849571719991,126.9498260399996,53489.86699824001 2024-09-13,02:11:45.000,257,10986240,12965,0,1726193504,13069.75526338,126.87933473999874,53490.0975732 2024-09-13,02:11:46.000,257,10986320,13125,0,1726193505,13069.65421873,126.87933473999874,53490.31417392 2024-09-13,02:11:47.000,257,10986303,13165,0,1726193506,13069.66769134999,126.95687516999897,53490.4818648 2024-09-13,02:11:48.000,257,10986314,13285,0,1726193507,13069.67442766,126.96392429999833,53490.67051704 2024-09-13,02:11:49.000,257,10986270,12885,0,1726193508,13069.50601990999,126.9991699500024,53490.89410488 2024-09-13,02:11:50.000,257,10986329,12925,0,1726193509,13069.310666919999,127.07671038000262,53491.11769272001 2024-09-13,02:11:51.000,257,10986301,12845,0,1726193510,13069.142259169988,127.25998776000051,53491.30634496001 2024-09-13,02:11:52.000,257,10986312,13045,0,1726193511,13069.108577619998,127.36572470999818,53491.44608736 2024-09-13,02:11:53.000,257,10986348,12885,0,1726193512,13069.068159759998,127.32342993000202,53491.669675200006 2024-09-13,02:11:54.000,257,10986294,13125,0,1726193513,13068.967115109997,127.26703688999987,53491.82339184 2024-09-13,02:11:55.000,257,10986300,13005,0,1726193514,13068.886279389997,127.20359471999836,53491.96313424 2024-09-13,02:11:56.000,257,10986341,13045,0,1726193515,13068.866070459997,127.17539820000093,53492.13781224 2024-09-13,02:11:57.000,257,10986315,13125,0,1726193516,13068.805443669997,127.23884037000244,53492.30550312 2024-09-13,02:11:58.000,257,10986279,12725,0,1726193517,13068.670717469991,127.28113514999859,53492.41030992001 2024-09-13,02:11:59.000,257,10986338,13005,0,1726193518,13068.54946388999,127.38687210000353,53492.59197504 2024-09-13,02:12:00.000,257,10986302,12885,0,1726193519,13068.421473999995,127.4080194900016,53492.78062728 2024-09-13,02:12:01.000,257,10986312,12885,0,1726193520,13068.36758351999,127.29523341000458,53492.85049848 2024-09-13,02:12:02.000,257,10986322,12845,0,1726193521,13068.22612100999,127.28113514999859,53493.04613784 2024-09-13,02:12:03.000,257,10986312,12965,0,1726193522,13068.152021599999,127.29523341000458,53493.17190600001 2024-09-13,02:12:04.000,257,10986297,13045,0,1726193523,13068.18570314999,127.4080194900016,53493.28369992 2024-09-13,02:12:05.000,257,10986284,13005,0,1726193524,13068.037504329994,127.54195296000398,53493.444403680005 2024-09-13,02:12:06.000,257,10986337,13045,0,1726193525,13068.084658499989,127.56310035000206,53493.60510744001 2024-09-13,02:12:07.000,257,10986336,13005,0,1726193526,13068.138548979994,127.61244426000485,53493.71690136 2024-09-13,02:12:08.000,257,10986332,13045,0,1726193527,13068.199175769994,127.87326207000297,53493.877605120004 2024-09-13,02:12:09.000,257,10986307,13205,0,1726193528,13068.118340049994,128.23276769999939,53494.02433464 2024-09-13,02:12:10.000,257,10986330,13125,0,1726193529,13068.138548979994,128.49358551000478,53494.12215432 2024-09-13,02:12:11.000,257,10986307,13125,0,1726193530,13068.044240639989,128.5429294200003,53494.27587096001 2024-09-13,02:12:12.000,257,10986309,12645,0,1726193531,13067.963404919989,128.49358551000478,53494.38766488 2024-09-13,02:12:13.000,257,10986339,13085,0,1726193532,13067.768051929997,128.49358551000478,53494.50644592 2024-09-13,02:12:14.000,257,10986343,12885,0,1726193533,13067.700688830002,128.47948724999878,53494.63920120001 2024-09-13,02:12:15.000,257,10986336,12885,0,1726193534,13067.559226320001,128.8178454900044,53494.72304664 2024-09-13,02:12:16.000,257,10986377,12925,0,1726193535,13067.404291189996,129.12095807999867,53494.834840560005 2024-09-13,02:12:17.000,257,10986324,12805,0,1726193536,13067.424500119996,129.27603893999913,53494.93964736 2024-09-13,02:12:18.000,257,10986304,13085,0,1726193537,13067.17525665,129.42407067000022,53495.03047992 2024-09-13,02:12:19.000,257,10986299,13205,0,1726193538,13066.92601317999,129.61439718000474,53495.170222320005 2024-09-13,02:12:20.000,257,10986297,12845,0,1726193539,13066.643088159988,129.77652717000456,53495.191183680006 2024-09-13,02:12:21.000,257,10986361,13125,0,1726193540,13066.393844689992,129.98800106999988,53495.28201624001 2024-09-13,02:12:22.000,257,10986343,13005,0,1726193541,13066.286063729996,130.3122610499995,53495.3728488 2024-09-13,02:12:23.000,257,10986344,13005,0,1726193542,13066.1984917,130.5096366900034,53495.42175864 2024-09-13,02:12:24.000,257,10986304,12925,0,1726193543,13066.00987501999,130.58012799000426,53495.48464272 2024-09-13,02:12:25.000,257,10986327,13165,0,1726193544,13065.90883036999,130.5730788600049,53495.52656544001 2024-09-13,02:12:26.000,257,10986339,12965,0,1726193545,13065.922302989995,130.5730788600049,53495.56848816001 2024-09-13,02:12:27.000,257,10986369,13165,0,1726193546,13065.86841250999,130.65061928999785,53495.69425632001 2024-09-13,02:12:28.000,257,10986325,13365,0,1726193547,13065.74715892999,130.8057001499983,53495.71521768001 2024-09-13,02:12:29.000,257,10986312,12965,0,1726193548,13065.693268449999,130.93258449000132,53495.72919192 2024-09-13,02:12:30.000,257,10986310,13125,0,1726193549,13065.720213689994,131.03127230999962,53495.78508888001 2024-09-13,02:12:31.000,257,10986317,12925,0,1726193550,13065.85493989,131.04537056999834,53495.83399872001 2024-09-13,02:12:32.000,257,10986323,13005,0,1726193551,13065.902094059995,131.05946883000433,53495.86893432 2024-09-13,02:12:33.000,257,10986334,13085,0,1726193552,13066.01661133,131.0524196999977,53495.966754 2024-09-13,02:12:34.000,257,10986330,12765,0,1726193553,13066.11765598,131.04537056999834,53496.0366252 2024-09-13,02:12:35.000,257,10986323,12925,0,1726193554,13066.272591109991,131.09471448000113,53496.057586560004 2024-09-13,02:12:36.000,257,10986343,13045,0,1726193555,13066.488153029997,131.03832143999898,53496.141432 2024-09-13,02:12:37.000,257,10986349,13045,0,1726193556,13066.717187569993,130.9678301399981,53496.16239336 2024-09-13,02:12:38.000,257,10986341,12805,0,1726193557,13067.060739379995,130.81274927999766,53496.28816152001 2024-09-13,02:12:39.000,257,10986318,13045,0,1726193558,13067.478390600001,130.79865101999894,53496.38598120001 2024-09-13,02:12:40.000,257,10986318,12965,0,1726193559,13067.909514439998,130.90438797000388,53496.40694256001 2024-09-13,02:12:41.000,257,10986336,13245,0,1726193560,13068.31369304,131.03127230999962,53496.511749360005 2024-09-13,02:12:42.000,257,10986325,12765,0,1726193561,13068.778498430001,131.15815665000264,53496.60956904 2024-09-13,02:12:43.000,257,10986343,12845,0,1726193562,13069.229831199998,131.2145496900048,53496.70738872 2024-09-13,02:12:44.000,257,10986260,12925,0,1726193563,13069.701372899995,131.13700926000456,53496.81219552 2024-09-13,02:12:45.000,257,10986335,13005,0,1726193564,13070.058397330002,131.04537056999834,53496.95892504001 2024-09-13,02:12:46.000,257,10986278,13205,0,1726193565,13070.577093199994,130.8691423199998,53497.063731840004 2024-09-13,02:12:47.000,257,10986327,12925,0,1726193566,13071.109261689991,130.63652102999913,53497.17552576001 2024-09-13,02:12:48.000,257,10986329,13085,0,1726193567,13071.587539699998,130.51668582000275,53497.35719088 2024-09-13,02:12:49.000,257,10986372,13205,0,1726193568,13072.13318081,130.51668582000275,53497.468984800005 2024-09-13,02:12:50.000,257,10986372,13245,0,1726193569,13072.618195130002,130.61537364000105,53497.62968856001 2024-09-13,02:12:51.000,257,10986310,12925,0,1726193570,13073.29182613,130.68586494000192,53497.81135368 2024-09-13,02:12:52.000,257,10986300,13125,0,1726193571,13073.911566649993,130.6224227700004,53497.923147600006 2024-09-13,02:12:53.000,257,10986323,12925,0,1726193572,13074.59193396,130.48848929999804,53498.15372256 2024-09-13,02:12:54.000,257,10986382,13205,0,1726193573,13075.097157210002,130.4109488699978,53498.412246 2024-09-13,02:12:55.000,257,10986356,12965,0,1726193574,13075.58217152999,130.34045757000422,53498.5519884 2024-09-13,02:12:56.000,257,10986348,13125,0,1726193575,13075.89204179,130.19242584000312,53498.76858912 2024-09-13,02:12:57.000,257,10986344,12845,0,1726193576,13076.161494189997,130.0514432400014,53498.93628 2024-09-13,02:12:58.000,257,10986337,12965,0,1726193577,13076.457891829989,129.99505019999924,53499.17384208 2024-09-13,02:12:59.000,257,10986313,13085,0,1726193578,13076.78797102,129.99505019999924,53499.376468559996 2024-09-13,02:13:00.000,257,10986315,13085,0,1726193579,13077.064159729991,129.95980455000245,53499.47428824001 2024-09-13,02:13:01.000,257,10986344,12965,0,1726193580,13077.441393089997,129.98095194000052,53499.634992 2024-09-13,02:13:02.000,257,10986370,13285,0,1726193581,13077.677163939989,130.0161975900046,53499.78172152 2024-09-13,02:13:03.000,257,10986318,12885,0,1726193582,13077.98029788999,129.99505019999924,53499.935438160006 2024-09-13,02:13:04.000,257,10986365,13125,0,1726193583,13078.344058629991,129.88931325000158,53500.04024496 2024-09-13,02:13:05.000,257,10986325,12765,0,1726193584,13078.674137820002,129.76947803999792,53500.2288972 2024-09-13,02:13:06.000,257,10986333,12885,0,1726193585,13078.963799149999,129.79062543000327,53500.35466536 2024-09-13,02:13:07.000,257,10986331,12965,0,1726193586,13079.17936106999,129.92455889999837,53500.4734464 2024-09-13,02:13:08.000,257,10986363,12965,0,1726193587,13079.2669331,130.0514432400014,53500.6131888 2024-09-13,02:13:09.000,257,10986347,12965,0,1726193588,13079.36124143999,130.13603280000098,53500.7878668 2024-09-13,02:13:10.000,257,10986321,12925,0,1726193589,13079.233251549995,130.1783275800044,53500.86472512001 2024-09-13,02:13:11.000,257,10986290,13045,0,1726193590,13079.064843799999,130.13603280000098,53500.90664784 2024-09-13,02:13:12.000,257,10986308,12685,0,1726193591,13078.997480699989,130.13603280000098,53501.05337736 2024-09-13,02:13:13.000,257,10986261,12805,0,1726193592,13079.071580109994,129.9527554200031,53501.14420992 2024-09-13,02:13:14.000,257,10986323,12925,0,1726193593,13079.07831641999,129.78357630000392,53501.20010688001 2024-09-13,02:13:15.000,257,10986337,13245,0,1726193594,13078.984008079999,129.64964283000154,53501.24901672001 2024-09-13,02:13:16.000,257,10986293,12925,0,1726193595,13078.896436049989,129.58620066000003,53501.304913680004 2024-09-13,02:13:17.000,257,10986310,12685,0,1726193596,13078.896436049989,129.3606284999987,53501.34683640001 2024-09-13,02:13:18.000,257,10986296,12845,0,1726193597,13078.829072949993,129.02931938999973,53501.29792656001 2024-09-13,02:13:19.000,257,10986369,13005,0,1726193598,13078.694346750002,128.71915766999882,53501.374784880005 2024-09-13,02:13:20.000,257,10986351,12805,0,1726193599,13078.667401509992,128.43719247000263,53501.35382352 2024-09-13,02:13:21.000,257,10986314,12765,0,1726193600,13078.647192579992,128.19047292000323,53501.29093944 2024-09-13,02:13:22.000,257,10986266,12925,0,1726193601,13078.694346750002,128.07768683999893,53501.28395232 2024-09-13,02:13:23.000,257,10986325,12925,0,1726193602,13078.815600329988,127.92965510999784,53501.29093944 2024-09-13,02:13:24.000,257,10986331,12805,0,1726193603,13079.051371179994,127.7040829500038,53501.2420296 2024-09-13,02:13:25.000,257,10986359,13085,0,1726193604,13079.233251549995,127.4573634000044,53501.207094000005 2024-09-13,02:13:26.000,257,10986325,13125,0,1726193605,13079.374714059995,127.30228254000394,53501.256003840004 2024-09-13,02:13:27.000,257,10986318,12965,0,1726193606,13079.597012289996,127.21769298000436,53501.18613264 2024-09-13,02:13:28.000,257,10986333,12885,0,1726193607,13079.927091479993,127.08375951000198,53501.20010688001 2024-09-13,02:13:29.000,257,10986323,13205,0,1726193608,13080.169598639994,126.9498260399996,53501.16517128 2024-09-13,02:13:30.000,257,10986309,12765,0,1726193609,13080.250434359994,127.02031734000047,53501.20010688001 2024-09-13,02:13:31.000,257,10986339,12965,0,1726193610,13080.634404029995,127.02736646999983,53501.21408112 2024-09-13,02:13:32.000,257,10986293,13005,0,1726193611,13081.079000489997,127.11195602999942,53501.19311976 2024-09-13,02:13:33.000,257,10986313,13005,0,1726193612,13081.6246416,127.28113514999859,53501.22805536001 2024-09-13,02:13:34.000,257,10986313,12845,0,1726193613,13082.156810089997,127.48555992000183,53501.276965200006 2024-09-13,02:13:35.000,257,10986312,13205,0,1726193614,13082.608142859994,127.71818121000251,53501.33984928 2024-09-13,02:13:36.000,257,10986296,13405,0,1726193615,13082.96516729,128.0001464099987,53501.374784880005 2024-09-13,02:13:37.000,257,10986275,12885,0,1726193616,13083.153783969996,128.3948976899992,53501.40273336 2024-09-13,02:13:38.000,257,10986357,12925,0,1726193617,13083.429972680002,128.8530911400012,53501.53548864001 2024-09-13,02:13:39.000,257,10986295,12965,0,1726193618,13083.807206039994,129.34653024,53501.57741136 2024-09-13,02:13:40.000,257,10986292,12885,0,1726193619,13084.02276796,129.88931325000158,53501.67523104 2024-09-13,02:13:41.000,257,10986297,13085,0,1726193620,13084.29895666999,130.4250471300038,53501.77305072001 2024-09-13,02:13:42.000,257,10986262,12685,0,1726193621,13084.501045969992,130.77750363000087,53501.87087040001 2024-09-13,02:13:43.000,257,10986298,13125,0,1726193622,13084.730080510002,131.0171740500009,53501.98266432 2024-09-13,02:13:44.000,257,10986256,12845,0,1726193623,13084.986060289993,131.27799185999902,53502.08747112001 2024-09-13,02:13:45.000,257,10986321,13125,0,1726193624,13085.248776379995,131.54585880000377,53502.19227792 2024-09-13,02:13:46.000,257,10986257,13005,0,1726193625,13085.572119259996,131.79257835000317,53502.35298168001 2024-09-13,02:13:47.000,257,10986292,12965,0,1726193626,13085.875253209997,132.07454354999936,53502.41586576 2024-09-13,02:13:48.000,257,10986307,12565,0,1726193627,13086.111024059988,132.32831222999812,53502.61150512001 2024-09-13,02:13:49.000,257,10986285,12965,0,1726193628,13086.340058599999,132.4270000500037,53502.70932480001 2024-09-13,02:13:50.000,257,10986312,13165,0,1726193629,13086.387212769994,132.48339308999857,53502.75823464001 2024-09-13,02:13:51.000,257,10986280,12845,0,1726193630,13086.488257419995,132.50454048000393,53502.91195128 2024-09-13,02:13:52.000,257,10986300,13245,0,1726193631,13086.58256576,132.46929482999985,53502.96784824 2024-09-13,02:13:53.000,257,10986320,13125,0,1726193632,13086.62298362,132.44814744000178,53503.09361640001 2024-09-13,02:13:54.000,257,10986272,12765,0,1726193633,13086.55562051999,132.41995092000434,53503.17746184 2024-09-13,02:13:55.000,257,10986353,13045,0,1726193634,13086.47478479999,132.29306658000132,53503.21239744001 2024-09-13,02:13:56.000,257,10986311,13005,0,1726193635,13086.44110325,132.3142139699994,53503.22637168 2024-09-13,02:13:57.000,257,10986328,12685,0,1726193636,13086.35353121999,132.29306658000132,53503.219384560005 2024-09-13,02:13:58.000,257,10986318,12885,0,1726193637,13086.191859779989,132.4129017899977,53503.317204240004 2024-09-13,02:13:59.000,257,10986300,13085,0,1726193638,13085.976297859997,132.43404918000306,53503.289255760006 2024-09-13,02:14:00.000,257,10986321,12765,0,1726193639,13085.713581769996,132.40585265999835,53503.268294400004 2024-09-13,02:14:01.000,257,10986323,12885,0,1726193640,13085.49801984999,132.32126309999876,53503.219384560005 2024-09-13,02:14:02.000,257,10986384,12925,0,1726193641,13085.248776379995,132.17323136999767,53503.21239744001 2024-09-13,02:14:03.000,257,10986280,13325,0,1726193642,13084.925433499993,132.02519964000385,53503.121564880006 2024-09-13,02:14:04.000,257,10986313,12885,0,1726193643,13084.622299549992,131.8842170400021,53503.04470656001 2024-09-13,02:14:05.000,257,10986319,12805,0,1726193644,13084.312429289996,131.73618531000102,53502.97483536001 2024-09-13,02:14:06.000,257,10986300,12805,0,1726193645,13084.16423047,131.61635010000464,53502.90496416001 2024-09-13,02:14:07.000,257,10986273,12885,0,1726193646,13083.948668549994,131.44012184999883,53502.82111872 2024-09-13,02:14:08.000,257,10986291,12845,0,1726193647,13083.753315559989,131.23569708000286,53502.70233768 2024-09-13,02:14:09.000,257,10986324,12725,0,1726193648,13083.504072089992,131.09471448000113,53502.58355664 2024-09-13,02:14:10.000,257,10986326,13365,0,1726193649,13083.200938139991,130.94668275000004,53502.44381424001 2024-09-13,02:14:11.000,257,10986315,13125,0,1726193650,13082.80349585,130.77750363000087,53502.332020320006 2024-09-13,02:14:12.000,257,10986292,12765,0,1726193651,13082.432998799988,130.51668582000275,53502.213239280005 2024-09-13,02:14:13.000,257,10986332,12925,0,1726193652,13081.954720789996,130.248818879998,53502.07349688 2024-09-13,02:14:14.000,257,10986314,12845,0,1726193653,13081.469706469994,129.95980455000245,53501.89881888001 2024-09-13,02:14:15.000,257,10986327,12725,0,1726193654,13081.004901079992,129.63554457000282,53501.759076480004 2024-09-13,02:14:16.000,257,10986347,13085,0,1726193655,13080.45925996999,129.3747267600047,53501.66824392 2024-09-13,02:14:17.000,257,10986337,12845,0,1726193656,13079.913618860002,129.07866330000252,53501.50055304 2024-09-13,02:14:18.000,257,10986360,13245,0,1726193657,13079.36124143999,128.7685015800016,53501.26997808001 2024-09-13,02:14:19.000,257,10986311,12845,0,1726193658,13078.788655089993,128.49358551000478,53501.13023568001 2024-09-13,02:14:20.000,257,10986331,12845,0,1726193659,13078.357531249996,128.23981682999874,53500.96254480001 2024-09-13,02:14:21.000,257,10986309,13125,0,1726193660,13077.892725859994,127.91555684999912,53500.78087968 2024-09-13,02:14:22.000,257,10986336,12925,0,1726193661,13077.434656780002,127.68293555999844,53500.62716304001 2024-09-13,02:14:23.000,257,10986283,12925,0,1726193662,13077.00353293999,127.5560512200027,53500.42453656 2024-09-13,02:14:24.000,257,10986299,12925,0,1726193663,13076.61956326999,127.4432651399984,53500.24287144001 2024-09-13,02:14:25.000,257,10986348,12765,0,1726193664,13076.255802530002,127.29523341000458,53500.11710328 2024-09-13,02:14:26.000,257,10986355,13005,0,1726193665,13075.85162393,127.13310342000477,53499.95639952001 2024-09-13,02:14:27.000,257,10986368,13045,0,1726193666,13075.413763779994,126.97097342999768,53499.78172152 2024-09-13,02:14:28.000,257,10986341,12885,0,1726193667,13075.070211969993,126.89343300000473,53499.634992 2024-09-13,02:14:29.000,257,10986312,13125,0,1726193668,13074.639088129996,126.7876960499998,53499.481275360005 2024-09-13,02:14:30.000,257,10986320,13005,0,1726193669,13074.248382149999,126.73130300999765,53499.38345568001 2024-09-13,02:14:31.000,257,10986344,12965,0,1726193670,13073.830730929993,126.66786084000341,53499.20179056 2024-09-13,02:14:32.000,257,10986308,13045,0,1726193671,13073.41307971,126.66786084000341,53499.145893600005 2024-09-13,02:14:33.000,257,10986388,13085,0,1726193672,13072.928065389999,126.61851693000062,53498.95025424001 2024-09-13,02:14:34.000,257,10986341,12925,0,1726193673,13072.476732620002,126.59032041000319,53498.83846032 2024-09-13,02:14:35.000,257,10986315,12805,0,1726193674,13071.978245679995,126.55507475999912,53498.75461488001 2024-09-13,02:14:36.000,257,10986309,13005,0,1726193675,13071.479758740003,126.48458345999825,53498.58692400001 2024-09-13,02:14:37.000,257,10986350,13165,0,1726193676,13071.041898589996,126.44933781000145,53498.48910432 2024-09-13,02:14:38.000,257,10986304,13005,0,1726193677,13070.54341164999,126.42819042000338,53498.34936192001 2024-09-13,02:14:39.000,257,10986303,12725,0,1726193678,13070.139233050002,126.3929447699993,53498.2725036 2024-09-13,02:14:40.000,257,10986321,12965,0,1726193679,13069.69463659,126.47753432999889,53498.17468392 2024-09-13,02:14:41.000,257,10986353,12925,0,1726193680,13069.330875849999,126.52687824000168,53498.0978256 2024-09-13,02:14:42.000,257,10986334,12885,0,1726193681,13068.872806769992,126.58327128000383,53497.923147600006 2024-09-13,02:14:43.000,257,10986366,12685,0,1726193682,13068.47536448,126.6537625800047,53497.83930216 2024-09-13,02:14:44.000,257,10986335,12765,0,1726193683,13068.017295399994,126.73130300999765,53497.77641808001 2024-09-13,02:14:45.000,257,10986299,13045,0,1726193684,13067.586171559997,126.76654866000172,53497.6436628 2024-09-13,02:14:46.000,257,10986325,13125,0,1726193685,13067.12810247999,126.8511382200013,53497.58077872001 2024-09-13,02:14:47.000,257,10986304,13085,0,1726193686,13066.643088159988,126.86523648000002,53497.468984800005 2024-09-13,02:14:48.000,257,10986294,12845,0,1726193687,13066.171546459991,126.95687516999897,53497.399113600004 2024-09-13,02:14:49.000,257,10986316,13165,0,1726193688,13065.632641659999,127.02031734000047,53497.26635832 2024-09-13,02:14:50.000,257,10986305,12845,0,1726193689,13065.087000549996,127.14015255000413,53497.21046136 2024-09-13,02:14:51.000,257,10986323,12845,0,1726193690,13064.56830467999,127.18949645999965,53497.10565456001 2024-09-13,02:14:52.000,257,10986272,12885,0,1726193691,13064.049608809997,127.28818427999795,53497.02879624001 2024-09-13,02:14:53.000,257,10986364,13125,0,1726193692,13063.584803419995,127.3445773200001,53496.90302808 2024-09-13,02:14:54.000,257,10986318,13045,0,1726193693,13063.167152199989,127.42916687999968,53496.85411824 2024-09-13,02:14:55.000,257,10986318,12805,0,1726193694,13062.722555740002,127.51375643999927,53496.77725992 2024-09-13,02:14:56.000,257,10986324,13005,0,1726193695,13062.304904519995,127.59834599999886,53496.7353372 2024-09-13,02:14:57.000,257,10986306,12845,0,1726193696,13061.893989609998,127.73932860000059,53496.630530400005 2024-09-13,02:14:58.000,257,10986288,12725,0,1726193697,13061.483074700001,127.92260597999848,53496.53271072001 2024-09-13,02:14:59.000,257,10986320,13005,0,1726193698,13061.15299550999,128.05653945000086,53496.53271072001 2024-09-13,02:15:00.000,257,10986289,12845,0,1726193699,13060.89027941999,128.1763746600045,53496.43489104001 2024-09-13,02:15:01.000,257,10986324,12965,0,1726193700,13060.701662739993,128.27506248000282,53496.37200696 2024-09-13,02:15:02.000,257,10986275,12965,0,1726193701,13060.533254989998,128.41604508000455,53496.26720016001 2024-09-13,02:15:03.000,257,10986311,13285,0,1726193702,13060.418737719992,128.6416172399986,53496.31611000001 2024-09-13,02:15:04.000,257,10986304,12685,0,1726193703,13060.371583549997,128.86014027000056,53496.16938048001 2024-09-13,02:15:05.000,257,10986332,13085,0,1726193704,13060.088658529996,129.05751591000444,53496.18335472 2024-09-13,02:15:06.000,257,10986303,13085,0,1726193705,13059.85962399,129.2125967700049,53496.1064964 2024-09-13,02:15:07.000,257,10986330,13125,0,1726193706,13059.637325759999,129.35357936999935,53496.11348352 2024-09-13,02:15:08.000,257,10986327,12965,0,1726193707,13059.428500149988,129.46636545000365,53496.09950928001 2024-09-13,02:15:09.000,257,10986330,12965,0,1726193708,13059.031057859997,129.48046371000237,53496.02963808001 2024-09-13,02:15:10.000,257,10986298,13045,0,1726193709,13058.65382449999,129.48751284000173,53495.99470248 2024-09-13,02:15:11.000,257,10986349,12925,0,1726193710,13058.189019109988,129.3606284999987,53495.93181840001 2024-09-13,02:15:12.000,257,10986291,12725,0,1726193711,13057.724213720001,129.23374416000297,53495.889895680004 2024-09-13,02:15:13.000,257,10986314,12765,0,1726193712,13057.286353569994,129.14915460000338,53495.82002448 2024-09-13,02:15:14.000,257,10986321,13005,0,1726193713,13056.875438659998,129.0504667799978,53495.75015328 2024-09-13,02:15:15.000,257,10986327,12925,0,1726193714,13056.585777330001,129.015221130001,53495.59643664001 2024-09-13,02:15:16.000,257,10986300,12925,0,1726193715,13056.19507134999,129.07161417000316,53495.56150104 2024-09-13,02:15:17.000,257,10986338,12965,0,1726193716,13055.797629059998,129.14210547000403,53495.48464272 2024-09-13,02:15:18.000,257,10986333,12965,0,1726193717,13055.319351049991,129.1984985099989,53495.31695184 2024-09-13,02:15:19.000,257,10986285,13125,0,1726193718,13054.90169983,129.29718633000448,53495.16323520001 2024-09-13,02:15:20.000,257,10986368,13005,0,1726193719,13054.416685509997,129.4099724100015,53495.072402640006 2024-09-13,02:15:21.000,257,10986345,12885,0,1726193720,13053.931671189996,129.57915153000067,53494.92567312001 2024-09-13,02:15:22.000,257,10986349,12885,0,1726193721,13053.426447939994,129.76947803999792,53494.75099512 2024-09-13,02:15:23.000,257,10986281,13005,0,1726193722,13053.035741959997,129.9527554200031,53494.64618832 2024-09-13,02:15:24.000,257,10986324,13005,0,1726193723,13052.570936569995,130.1148854100029,53494.4645232 2024-09-13,02:15:25.000,257,10986338,12965,0,1726193724,13052.288011549994,130.4250471300038,53494.27587096001 2024-09-13,02:15:26.000,257,10986322,12765,0,1726193725,13051.897305569997,130.72111058999872,53494.15708992001 2024-09-13,02:15:27.000,257,10986309,12845,0,1726193726,13051.39881862999,131.05946883000433,53493.95446344 2024-09-13,02:15:28.000,257,10986349,12885,0,1726193727,13050.947485859993,131.4753675000029,53493.828695280004 2024-09-13,02:15:29.000,257,10986307,12965,0,1726193728,13050.482680469991,131.9194626899989,53493.612094560005 2024-09-13,02:15:30.000,257,10986280,12845,0,1726193729,13050.06502925,132.4129017899977,53493.444403680005 2024-09-13,02:15:31.000,257,10986362,13085,0,1726193730,13049.600223859998,132.8710952399997,53493.29068704 2024-09-13,02:15:32.000,257,10986349,12925,0,1726193731,13049.12194584999,133.31519043000299,53493.109021920005 2024-09-13,02:15:33.000,257,10986369,12925,0,1726193732,13048.583041049998,133.7240399700022,53492.941331040005 2024-09-13,02:15:34.000,257,10986343,13005,0,1726193733,13048.071081490001,134.15403689999948,53492.724730320006 2024-09-13,02:15:35.000,257,10986353,12885,0,1726193734,13047.47828620999,134.49239513999783,53492.536078080004 2024-09-13,02:15:36.000,257,10986293,12805,0,1726193735,13047.000008199997,134.86599903000024,53492.340438720006 2024-09-13,02:15:37.000,257,10986303,13125,0,1726193736,13046.616038529995,135.25370118000137,53492.11685088 2024-09-13,02:15:38.000,257,10986318,12805,0,1726193737,13046.124287899998,135.6414033300025,53491.89326304 2024-09-13,02:15:39.000,257,10986284,12965,0,1726193738,13045.578646789996,136.04320374000235,53491.61377824 2024-09-13,02:15:40.000,257,10986323,13005,0,1726193739,13045.006060439999,136.3815619800007,53491.383203280006 2024-09-13,02:15:41.000,257,10986328,12965,0,1726193740,13044.507573499992,136.6282815300001,53491.08974424001 2024-09-13,02:15:42.000,257,10986307,13005,0,1726193741,13043.94845977,136.8397554300027,53490.78231096001 2024-09-13,02:15:43.000,257,10986330,13045,0,1726193742,13043.517335930002,136.99483629000315,53490.523787520004 2024-09-13,02:15:44.000,257,10986294,13085,0,1726193743,13043.106421019991,137.1499171500036,53490.139495920004 2024-09-13,02:15:45.000,257,10986340,12925,0,1726193744,13042.81002338,137.2345067100032,53489.90193384 2024-09-13,02:15:46.000,257,10986335,12885,0,1726193745,13042.405844779998,137.31204714000341,53489.538603600005 2024-09-13,02:15:47.000,257,10986276,12965,0,1726193746,13042.062292969997,137.2838506199987,53489.21020896 2024-09-13,02:15:48.000,257,10986277,12885,0,1726193747,13041.79284057,137.19926105999912,53488.8748272 2024-09-13,02:15:49.000,257,10986258,13125,0,1726193748,13041.557069719995,137.07942585000274,53488.53944544 2024-09-13,02:15:50.000,257,10986405,12765,0,1726193749,13041.429079829999,136.938443250001,53488.2110508 2024-09-13,02:15:51.000,257,10986289,12965,0,1726193750,13041.321298869989,136.80450977999863,53487.90361752001 2024-09-13,02:15:52.000,257,10986278,12845,0,1726193751,13041.287617319998,136.68467457000224,53487.55426152 2024-09-13,02:15:53.000,257,10986296,12765,0,1726193752,13041.307826249998,136.55779022999923,53487.21887976 2024-09-13,02:15:54.000,257,10986279,12925,0,1726193753,13041.294353629994,136.52254458000243,53486.92542072001 2024-09-13,02:15:55.000,257,10986298,12885,0,1726193754,13041.200045289988,136.42385676000413,53486.63196168001 2024-09-13,02:15:56.000,257,10986286,12845,0,1726193755,13041.213517909993,136.27582503000303,53486.34548976001 2024-09-13,02:15:57.000,257,10986270,13325,0,1726193756,13041.132682189993,136.12074417000258,53486.0450436 2024-09-13,02:15:58.000,257,10986265,13085,0,1726193757,13041.105736949998,135.99385982999956,53485.77254592001 2024-09-13,02:15:59.000,257,10986307,13045,0,1726193758,13041.072055399993,135.88107375000254,53485.47209976 2024-09-13,02:16:00.000,257,10986321,12765,0,1726193759,13041.065319089998,135.69074723999802,53485.25549904 2024-09-13,02:16:01.000,257,10986274,12925,0,1726193760,13041.051846469993,135.63435420000314,53485.04588544 2024-09-13,02:16:02.000,257,10986360,13125,0,1726193761,13040.977747060002,135.52156811999885,53484.78736200001 2024-09-13,02:16:03.000,257,10986277,12805,0,1726193762,13040.937329200002,135.44402768999862,53484.58473552 2024-09-13,02:16:04.000,257,10986298,12765,0,1726193763,13040.977747060002,135.30304509000416,53484.340186320005 2024-09-13,02:16:05.000,257,10986332,13205,0,1726193764,13040.977747060002,135.11271857999964,53484.13755984 2024-09-13,02:16:06.000,257,10986288,12805,0,1726193765,13040.957538130002,134.94353946000047,53483.9838432 2024-09-13,02:16:07.000,257,10986308,13045,0,1726193766,13040.768921449991,134.82370425000408,53483.79519096 2024-09-13,02:16:08.000,257,10986292,12685,0,1726193767,13040.688085729991,134.66862339000363,53483.56461600001 2024-09-13,02:16:09.000,257,10986335,12965,0,1726193768,13040.822811929997,134.4641986200004,53483.382950880005 2024-09-13,02:16:10.000,257,10986333,13285,0,1726193769,13040.944065509997,134.1187912500027,53483.29910544 2024-09-13,02:16:11.000,257,10986291,13005,0,1726193770,13040.903647649997,133.92846473999816,53483.08949184001 2024-09-13,02:16:12.000,257,10986342,12605,0,1726193771,13041.085528019998,133.78043301000434,53482.97071080001 2024-09-13,02:16:13.000,257,10986284,12845,0,1726193772,13041.186572669998,133.6253521500039,53482.81000704 2024-09-13,02:16:14.000,257,10986256,12765,0,1726193773,13041.435816139994,133.56190998000238,53482.67725176 2024-09-13,02:16:15.000,257,10986344,12965,0,1726193774,13041.55033341,133.50551694000023,53482.60039344 2024-09-13,02:16:16.000,257,10986314,12965,0,1726193775,13041.68505960999,133.56895911000174,53482.51654800001 2024-09-13,02:16:17.000,257,10986321,12685,0,1726193776,13042.028611419992,133.58305737000046,53482.34187 2024-09-13,02:16:18.000,257,10986346,13045,0,1726193777,13042.473207879993,133.60420475999854,53482.230076080006 2024-09-13,02:16:19.000,257,10986318,12885,0,1726193778,13042.675297179994,133.74518736000027,53482.21610184 2024-09-13,02:16:20.000,257,10986334,12965,0,1726193779,13042.756132899995,133.886169960002,53482.13924352 2024-09-13,02:16:21.000,257,10986333,13125,0,1726193780,13042.78981445,134.01305429999775,53482.041423840004 2024-09-13,02:16:22.000,257,10986338,12965,0,1726193781,13042.816759689995,134.07649646999926,53482.01347536001 2024-09-13,02:16:23.000,257,10986243,12925,0,1726193782,13042.574252529994,134.11174212000333,53481.9575784 2024-09-13,02:16:24.000,257,10986280,12925,0,1726193783,13042.149864999992,134.05534908000118,53481.894694320006 2024-09-13,02:16:25.000,257,10986300,12885,0,1726193784,13041.68505960999,134.07649646999926,53481.81084888 2024-09-13,02:16:26.000,257,10986342,12885,0,1726193785,13041.334771489994,134.1681351599982,53481.657132240005 2024-09-13,02:16:27.000,257,10986317,12965,0,1726193786,13041.011428609992,134.15403689999948,53481.53136408001 2024-09-13,02:16:28.000,257,10986302,12965,0,1726193787,13040.741976209996,134.1681351599982,53481.440531520006 2024-09-13,02:16:29.000,257,10986289,13045,0,1726193788,13040.701558349996,134.11174212000333,53481.370660320004 2024-09-13,02:16:30.000,257,10986289,13045,0,1726193789,13040.688085729991,134.01305429999775,53481.202969440004 2024-09-13,02:16:31.000,257,10986314,13085,0,1726193790,13040.728503589991,133.89321909000137,53481.09117552 2024-09-13,02:16:32.000,257,10986326,12805,0,1726193791,13040.795866690001,133.87912083000265,53480.944446 2024-09-13,02:16:33.000,257,10986341,12845,0,1726193792,13040.910383959992,133.95666126000287,53480.81169072001 2024-09-13,02:16:34.000,257,10986327,13005,0,1726193793,13040.984483369997,134.13993864000076,53480.7348324 2024-09-13,02:16:35.000,257,10986314,12925,0,1726193794,13041.179836359988,134.35846167000273,53480.650986960005 2024-09-13,02:16:36.000,257,10986326,12925,0,1726193795,13041.408870899999,134.78140947000065,53480.49727032 2024-09-13,02:16:37.000,257,10986323,12765,0,1726193796,13041.860203669996,135.23960292000265,53480.42739912001 2024-09-13,02:16:38.000,257,10986303,13285,0,1726193797,13042.291327509993,135.64845246000186,53480.40643776001 2024-09-13,02:16:39.000,257,10986327,12885,0,1726193798,13042.76960552,136.04320374000235,53480.30861808001 2024-09-13,02:16:40.000,257,10986282,12765,0,1726193799,13043.173784120001,136.39566023999942,53480.30861808001 2024-09-13,02:16:41.000,257,10986329,13045,0,1726193800,13043.631853199993,136.85385369000142,53480.245734000004 2024-09-13,02:16:42.000,257,10986308,13085,0,1726193801,13044.15054907,137.2838506199987,53480.22477264 2024-09-13,02:16:43.000,257,10986303,13165,0,1726193802,13044.581672909997,137.60811059999833,53480.29464384 2024-09-13,02:16:44.000,257,10986320,13125,0,1726193803,13044.905015789998,137.86892841000372,53480.34355368 2024-09-13,02:16:45.000,257,10986309,13205,0,1726193804,13045.134050329994,138.15794273999927,53480.385476400006 2024-09-13,02:16:46.000,257,10986252,13085,0,1726193805,13045.356348559995,138.43990794000274,53480.44137336 2024-09-13,02:16:47.000,257,10986291,12805,0,1726193806,13045.625800959991,138.63023445,53480.45534760001 2024-09-13,02:16:48.000,257,10986337,12925,0,1726193807,13045.989561699993,138.81351182999788,53480.46932184 2024-09-13,02:16:49.000,257,10986360,12965,0,1726193808,13046.25901409999,138.8769539999994,53480.53919304 2024-09-13,02:16:50.000,257,10986323,12765,0,1726193809,13046.54867543,139.0390839899992,53480.65797408 2024-09-13,02:16:51.000,257,10986270,12805,0,1726193810,13046.757501039996,139.13777181000478,53480.67893544 2024-09-13,02:16:52.000,257,10986326,12925,0,1726193811,13046.966326649992,139.05318224999792,53480.79072936001 2024-09-13,02:16:53.000,257,10986316,13285,0,1726193812,13047.080843919997,138.96859268999833,53480.867587680004 2024-09-13,02:16:54.000,257,10986326,12965,0,1726193813,13047.255987979988,138.91924878000282,53480.95842024001 2024-09-13,02:16:55.000,257,10986259,12765,0,1726193814,13047.316614769989,138.8769539999994,53480.99335584 2024-09-13,02:16:56.000,257,10986355,12925,0,1726193815,13047.424395729999,138.83465922000323,53481.02130432 2024-09-13,02:16:57.000,257,10986308,12925,0,1726193816,13047.511967759994,138.757118790003,53481.154059600005 2024-09-13,02:16:58.000,257,10986296,12845,0,1726193817,13047.58606717,138.72187313999893,53481.23091792 2024-09-13,02:16:59.000,257,10986308,13085,0,1726193818,13047.613012409995,138.6936766200015,53481.34969896 2024-09-13,02:17:00.000,257,10986343,13285,0,1726193819,13047.58606717,138.5456448900004,53481.36367320001 2024-09-13,02:17:01.000,257,10986303,13205,0,1726193820,13047.532176689994,138.43285881000338,53481.47546712 2024-09-13,02:17:02.000,257,10986326,12765,0,1726193821,13047.51870406999,138.3482692500038,53481.538351200004 2024-09-13,02:17:03.000,257,10986287,12965,0,1726193822,13047.471549899994,138.40466228999867,53481.608222400006 2024-09-13,02:17:04.000,257,10986339,12765,0,1726193823,13047.269460599993,138.35531838000315,53481.67809360001 2024-09-13,02:17:05.000,257,10986307,12805,0,1726193824,13047.087580229992,138.30597447000036,53481.78988752 2024-09-13,02:17:06.000,257,10986317,12685,0,1726193825,13046.932645100002,138.24253229999886,53481.81084888 2024-09-13,02:17:07.000,257,10986365,12765,0,1726193826,13046.66992901,138.21433578000142,53481.873732960004 2024-09-13,02:17:08.000,257,10986337,12845,0,1726193827,13046.52173018999,138.19318839000334,53481.97155264 2024-09-13,02:17:09.000,257,10986303,13125,0,1726193828,13046.3263772,138.24958142999822,53482.062385200006 2024-09-13,02:17:10.000,257,10986272,12965,0,1726193829,13046.205123619999,138.27072882000357,53482.111295040006 2024-09-13,02:17:11.000,257,10986283,12885,0,1726193830,13046.050188489993,138.3341709899978,53482.18815336 2024-09-13,02:17:12.000,257,10986320,12845,0,1726193831,13046.016506939988,138.43990794000274,53482.230076080006 2024-09-13,02:17:13.000,257,10986333,12925,0,1726193832,13045.989561699993,138.61613619000127,53482.27199880001 2024-09-13,02:17:14.000,257,10986326,12765,0,1726193833,13046.003034319998,138.84875748000195,53482.40475408 2024-09-13,02:17:15.000,257,10986330,12845,0,1726193834,13045.982825389998,139.11662441999943,53482.43968968001 2024-09-13,02:17:16.000,257,10986347,12965,0,1726193835,13046.063661109998,139.4338352699997,53482.544496480004 2024-09-13,02:17:17.000,257,10986315,12765,0,1726193836,13045.962616459998,139.75104611999996,53482.64930328 2024-09-13,02:17:18.000,257,10986300,13045,0,1726193837,13045.875044430002,140.02596219000407,53482.75411008001 2024-09-13,02:17:19.000,257,10986359,13085,0,1726193838,13045.666218819992,140.21628870000131,53482.83795552 2024-09-13,02:17:20.000,257,10986290,13005,0,1726193839,13045.48433844999,140.3995660799992,53482.830968400005 2024-09-13,02:17:21.000,257,10986335,12965,0,1726193840,13045.34287593999,140.60399085000245,53482.98468504 2024-09-13,02:17:22.000,257,10986319,13005,0,1726193841,13045.16099556999,140.75202258000354,53483.047569120004 2024-09-13,02:17:23.000,257,10986306,13005,0,1726193842,13045.006060439999,140.90005431000463,53483.13840168001 2024-09-13,02:17:24.000,257,10986310,13005,0,1726193843,13044.797234829988,141.0551351699978,53483.1803244 2024-09-13,02:17:25.000,257,10986341,12845,0,1726193844,13044.541255049997,141.21021602999826,53483.2501956 2024-09-13,02:17:26.000,257,10986334,12965,0,1726193845,13044.23138479,141.29480558999785,53483.30609256001 2024-09-13,02:17:27.000,257,10986329,12805,0,1726193846,13044.00235024999,141.35119863,53483.34102816 2024-09-13,02:17:28.000,257,10986382,13085,0,1726193847,13043.806997259999,141.36529688999872,53483.389938 2024-09-13,02:17:29.000,257,10986332,12885,0,1726193848,13043.584699029998,141.42168993000087,53483.42487360001 2024-09-13,02:17:30.000,257,10986308,12925,0,1726193849,13043.295037700002,141.48513210000237,53483.452822080006 2024-09-13,02:17:31.000,257,10986323,12925,0,1726193850,13043.07273947,141.59086905000004,53483.39692512001 2024-09-13,02:17:32.000,257,10986314,13165,0,1726193851,13042.82349599999,141.68955686999834,53483.403912240006 2024-09-13,02:17:33.000,257,10986306,12805,0,1726193852,13042.533834669994,141.73185165000177,53483.36198952 2024-09-13,02:17:34.000,257,10986342,13165,0,1726193853,13042.183546549997,141.79529382000328,53483.382950880005 2024-09-13,02:17:35.000,257,10986334,13285,0,1726193854,13041.80631318999,141.8587359900048,53483.34102816 2024-09-13,02:17:36.000,257,10986285,13285,0,1726193855,13041.46949769,141.92217815999902,53483.27115696 2024-09-13,02:17:37.000,257,10986372,13205,0,1726193856,13041.206781599998,141.99971858999925,53483.22224712 2024-09-13,02:17:38.000,257,10986320,12965,0,1726193857,13040.964274439997,142.07020989000011,53483.12442744 2024-09-13,02:17:39.000,257,10986325,12885,0,1726193858,13040.829548239992,142.13365206000162,53483.03359488 2024-09-13,02:17:40.000,257,10986315,12925,0,1726193859,13040.869966099992,142.2182416200012,53483.02660776 2024-09-13,02:17:41.000,257,10986353,13125,0,1726193860,13040.957538130002,142.30988031000015,53482.91481384 2024-09-13,02:17:42.000,257,10986336,13045,0,1726193861,13041.092264329993,142.53545247000147,53482.80301992001 2024-09-13,02:17:43.000,257,10986311,12565,0,1726193862,13041.321298869989,142.73987724000472,53482.782058560006 2024-09-13,02:17:44.000,257,10986326,13045,0,1726193863,13041.516651859994,143.0218424400009,53482.74712296 2024-09-13,02:17:45.000,257,10986348,12965,0,1726193864,13041.799576879996,143.3179059000031,53482.67725176 2024-09-13,02:17:46.000,257,10986330,12965,0,1726193865,13042.055556660001,143.67036240000016,53482.64930328 2024-09-13,02:17:47.000,257,10986326,13045,0,1726193866,13042.237437030002,143.91708194999956,53482.60039344 2024-09-13,02:17:48.000,257,10986293,13085,0,1726193867,13042.331745369993,144.19904715000303,53482.64231616 2024-09-13,02:17:49.000,257,10986281,12765,0,1726193868,13042.479944189989,144.4669140900005,53482.55847072001 2024-09-13,02:17:50.000,257,10986318,12925,0,1726193869,13042.574252529994,144.72068276999926,53482.5514836 2024-09-13,02:17:51.000,257,10986338,13005,0,1726193870,13042.493416809994,144.93920580000122,53482.593406320004 2024-09-13,02:17:52.000,257,10986313,13045,0,1726193871,13042.426053709998,145.08018840000295,53482.5514836 2024-09-13,02:17:53.000,257,10986290,13045,0,1726193872,13042.291327509993,145.21412186999805,53482.50956088 2024-09-13,02:17:54.000,257,10986340,12805,0,1726193873,13042.170073929992,145.3339570800017,53482.495586640005 2024-09-13,02:17:55.000,257,10986352,13045,0,1726193874,13042.055556660001,145.43969402999937,53482.425715440004 2024-09-13,02:17:56.000,257,10986352,13005,0,1726193875,13041.87367629,145.53133271999832,53482.34187 2024-09-13,02:17:57.000,257,10986314,13005,0,1726193876,13041.56380602999,145.6159222799979,53482.327895760005 2024-09-13,02:17:58.000,257,10986329,12965,0,1726193877,13041.193308979993,145.6793644499994,53482.20212760001 2024-09-13,02:17:59.000,257,10986311,12685,0,1726193878,13040.795866690001,145.74280662000092,53482.14623064 2024-09-13,02:18:00.000,257,10986329,12885,0,1726193879,13040.50620535999,145.77805226999772,53481.97853976 2024-09-13,02:18:01.000,257,10986327,12845,0,1726193880,13040.24348926999,145.77100313999836,53481.88072008 2024-09-13,02:18:02.000,257,10986314,12965,0,1726193881,13040.034663659993,145.75690487999964,53481.727003440006 2024-09-13,02:18:03.000,257,10986298,13045,0,1726193882,13039.920146390003,145.8132979200018,53481.58027392001 2024-09-13,02:18:04.000,257,10986357,12765,0,1726193883,13039.691111849992,145.77100313999836,53481.51738984 2024-09-13,02:18:05.000,257,10986339,12845,0,1726193884,13039.441868379996,145.77100313999836,53481.30078912 2024-09-13,02:18:06.000,257,10986339,13125,0,1726193885,13039.16567966999,145.75690487999964,53481.16803384 2024-09-13,02:18:07.000,257,10986337,12845,0,1726193886,13038.882754649989,145.6793644499994,53481.035278560004 2024-09-13,02:18:08.000,257,10986367,13165,0,1726193887,13038.586357009997,145.5665783700024,53480.83265208 2024-09-13,02:18:09.000,257,10986310,13045,0,1726193888,13038.242805199996,145.46789055000409,53480.64399984001 2024-09-13,02:18:10.000,257,10986315,12845,0,1726193889,13037.80494504999,145.29166229999828,53480.35752792001 2024-09-13,02:18:11.000,257,10986345,12845,0,1726193890,13037.427711689998,145.0872375300023,53480.18284992 2024-09-13,02:18:12.000,257,10986363,13045,0,1726193891,13037.104368809996,144.84756711000227,53479.861442400004 2024-09-13,02:18:13.000,257,10986332,13165,0,1726193892,13036.86859795999,144.60789669000224,53479.68676440001 2024-09-13,02:18:14.000,257,10986277,12885,0,1726193893,13036.72713544999,144.42461931000435,53479.39330536 2024-09-13,02:18:15.000,257,10986322,12925,0,1726193894,13036.54525507999,144.24839105999854,53479.14875616 2024-09-13,02:18:16.000,257,10986358,12925,0,1726193895,13036.504837219989,144.0933101999981,53478.94612968001 2024-09-13,02:18:17.000,257,10986320,12965,0,1726193896,13036.329693159998,143.98052412000106,53478.68061912001 2024-09-13,02:18:18.000,257,10986335,13085,0,1726193897,13036.289275299998,143.8747871700034,53478.4290828 2024-09-13,02:18:19.000,257,10986267,12525,0,1726193898,13036.174758029993,143.69150978999824,53478.19850784001 2024-09-13,02:18:20.000,257,10986299,13005,0,1726193899,13036.168021719997,143.53642892999778,53477.98889424001 2024-09-13,02:18:21.000,257,10986361,12765,0,1726193900,13036.073713379992,143.3813480700046,53477.800242000005 2024-09-13,02:18:22.000,257,10986342,12805,0,1726193901,13036.019822900002,143.16282504000264,53477.534731440006 2024-09-13,02:18:23.000,257,10986336,12965,0,1726193902,13035.912041939991,143.0218424400009,53477.311143599996 2024-09-13,02:18:24.000,257,10986307,12845,0,1726193903,13035.763843119996,142.9231546200026,53477.05960728 2024-09-13,02:18:25.000,257,10986308,13045,0,1726193904,13035.662798469995,142.8103685399983,53476.808070959996 2024-09-13,02:18:26.000,257,10986327,13045,0,1726193905,13035.58869905999,142.63414028999978,53476.626405840005 2024-09-13,02:18:27.000,257,10986300,13125,0,1726193906,13035.50786333999,142.55659985999955,53476.339933920004 2024-09-13,02:18:28.000,257,10986348,12965,0,1726193907,13035.440500239994,142.4649611700006,53476.074423360005 2024-09-13,02:18:29.000,257,10986330,12925,0,1726193908,13035.285565109989,142.35217509000358,53475.92769384001 2024-09-13,02:18:30.000,257,10986306,13125,0,1726193909,13035.123893669988,142.3662733500023,53475.704106 2024-09-13,02:18:31.000,257,10986425,13005,0,1726193910,13034.888122819997,142.32397856999887,53475.501479520004 2024-09-13,02:18:32.000,257,10986305,12965,0,1726193911,13034.544571009996,142.28168379000272,53475.284878800005 2024-09-13,02:18:33.000,257,10986335,12885,0,1726193912,13034.160601339994,142.1829959700044,53475.019368240006 2024-09-13,02:18:34.000,257,10986336,12925,0,1726193913,13033.736213809992,142.08430814999883,53474.79578040001 2024-09-13,02:18:35.000,257,10986304,12925,0,1726193914,13033.31856259,141.95037468000373,53474.54424408 2024-09-13,02:18:36.000,257,10986355,12925,0,1726193915,13032.900911369994,141.78119556000456,53474.31366912 2024-09-13,02:18:37.000,257,10986328,12965,0,1726193916,13032.469787529997,141.60496730999876,53474.04815856 2024-09-13,02:18:38.000,257,10986310,12765,0,1726193917,13032.09929048,141.45693557999766,53473.81758360001 2024-09-13,02:18:39.000,257,10986328,12765,0,1726193918,13031.72879342999,141.25955994000105,53473.59399576 2024-09-13,02:18:40.000,257,10986291,13005,0,1726193919,13031.412186859998,141.0551351699978,53473.272588240005 2024-09-13,02:18:41.000,257,10986344,12685,0,1726193920,13031.162943390002,140.86480866000056,53473.02803904001 2024-09-13,02:18:42.000,257,10986314,13045,0,1726193921,13031.021480880001,140.6603838900046,53472.769515600005 2024-09-13,02:18:43.000,257,10986317,13125,0,1726193922,13030.906963609996,140.50530303000414,53472.552914880005 2024-09-13,02:18:44.000,257,10986403,12765,0,1726193923,13030.77223740999,140.32907477999834,53472.32932704001 2024-09-13,02:18:45.000,257,10986318,12965,0,1726193924,13030.79244633999,140.1387482700011,53472.11272632001 2024-09-13,02:18:46.000,257,10986357,13085,0,1726193925,13030.83960051,139.8920287200017,53471.833241520006 2024-09-13,02:18:47.000,257,10986344,13045,0,1726193926,13030.94064516,139.73694786000124,53471.70747336001 2024-09-13,02:18:48.000,257,10986326,12965,0,1726193927,13031.008008259996,139.68760394999845,53471.56773096001 2024-09-13,02:18:49.000,257,10986333,12965,0,1726193928,13031.068635049996,139.62416178000421,53471.41401432 2024-09-13,02:18:50.000,257,10986388,13005,0,1726193929,13031.082107670001,139.57481787000143,53471.330168880006 2024-09-13,02:18:51.000,257,10986370,12965,0,1726193930,13031.048426119996,139.55367048000335,53471.13452952001 2024-09-13,02:18:52.000,257,10986368,12645,0,1726193931,13031.001271950001,139.56776874000207,53471.03670984001 2024-09-13,02:18:53.000,257,10986323,13045,0,1726193932,13030.933908849991,139.55367048000335,53470.93190304 2024-09-13,02:18:54.000,257,10986359,12925,0,1726193933,13030.866545749996,139.61711265000486,53470.78517352 2024-09-13,02:18:55.000,257,10986334,12765,0,1726193934,13030.765501099995,139.7087513400038,53470.708315200005 2024-09-13,02:18:56.000,257,10986350,13285,0,1726193935,13030.79918265,139.80039003000275,53470.64543112 2024-09-13,02:18:57.000,257,10986347,12925,0,1726193936,13030.79244633999,139.82153742000082,53470.51267584001 2024-09-13,02:18:58.000,257,10986350,13005,0,1726193937,13030.785710029995,139.96956915000192,53470.41485616001 2024-09-13,02:18:59.000,257,10986338,12925,0,1726193938,13030.698138,140.04006045000278,53470.31703648001 2024-09-13,02:19:00.000,257,10986328,12605,0,1726193939,13030.50952131999,140.13169914000173,53470.24716528001 2024-09-13,02:19:01.000,257,10986267,12845,0,1726193940,13030.381531429994,140.23038696000003,53470.22620392001 2024-09-13,02:19:02.000,257,10986275,12765,0,1726193941,13030.226596299988,140.31497651999962,53470.09344864 2024-09-13,02:19:03.000,257,10986379,13005,0,1726193942,13029.930198659997,140.448909990002,53470.037551680005 2024-09-13,02:19:04.000,257,10986312,12685,0,1726193943,13029.55970161,140.61808911000116,53469.918770640004 2024-09-13,02:19:05.000,257,10986357,12845,0,1726193944,13029.317194449999,140.77316997000162,53469.820950960006 2024-09-13,02:19:06.000,257,10986337,12845,0,1726193945,13029.000587879993,140.907103440004,53469.71614416 2024-09-13,02:19:07.000,257,10986319,12765,0,1726193946,13028.710926549997,140.99874213000294,53469.632298720004 2024-09-13,02:19:08.000,257,10986358,12765,0,1726193947,13028.488628319996,141.06218430000445,53469.52749192001 2024-09-13,02:19:09.000,257,10986384,12925,0,1726193948,13028.23938485,141.1538229900034,53469.44364648 2024-09-13,02:19:10.000,257,10986327,13285,0,1726193949,13027.990141379989,141.1538229900034,53469.28992984001 2024-09-13,02:19:11.000,257,10986306,13005,0,1726193950,13027.761106839993,141.2172651600049,53469.17114880001 2024-09-13,02:19:12.000,257,10986322,12885,0,1726193951,13027.552281229997,141.24546168000234,53469.07332912001 2024-09-13,02:19:13.000,257,10986294,13125,0,1726193952,13027.377137169991,141.28070732999913,53468.92659960001 2024-09-13,02:19:14.000,257,10986342,12885,0,1726193953,13027.148102629995,141.32300211000256,53468.87070264 2024-09-13,02:19:15.000,257,10986304,12845,0,1726193954,13026.99990381,141.3793951500047,53468.71698600001 2024-09-13,02:19:16.000,257,10986333,12845,0,1726193955,13026.797814509999,141.42873906000023,53468.61916632001 2024-09-13,02:19:17.000,257,10986349,13045,0,1726193956,13026.602461519993,141.48513210000237,53468.51435952 2024-09-13,02:19:18.000,257,10986313,12845,0,1726193957,13026.393635909997,141.5626725300026,53468.44448832 2024-09-13,02:19:19.000,257,10986357,12925,0,1726193958,13026.110710889996,141.65431122000155,53468.30474592001 2024-09-13,02:19:20.000,257,10986344,13045,0,1726193959,13025.868203729995,141.73890078000113,53468.144042160005 2024-09-13,02:19:21.000,257,10986293,12885,0,1726193960,13025.639169189999,141.85168685999815,53468.06718384001 2024-09-13,02:19:22.000,257,10986316,12965,0,1726193961,13025.497706679998,141.92217815999902,53467.89250584 2024-09-13,02:19:23.000,257,10986300,12925,0,1726193962,13025.437079889998,142.0067677199986,53467.759750560006 2024-09-13,02:19:24.000,257,10986290,12885,0,1726193963,13025.403398339993,141.99971858999925,53467.668918 2024-09-13,02:19:25.000,257,10986390,12965,0,1726193964,13025.383189409993,142.0067677199986,53467.50821424 2024-09-13,02:19:26.000,257,10986368,12685,0,1726193965,13025.194572729997,142.03496424000332,53467.39642032001 2024-09-13,02:19:27.000,257,10986331,12805,0,1726193966,13025.039637599992,142.0913572799982,53467.32654912001 2024-09-13,02:19:28.000,257,10986289,13005,0,1726193967,13024.81733936999,142.1054555400042,53467.20776808001 2024-09-13,02:19:29.000,257,10986326,13085,0,1726193968,13024.64219531,142.11250467000355,53467.05405144 2024-09-13,02:19:30.000,257,10986346,13005,0,1726193969,13024.43336969999,142.12660293000226,53466.99815448 2024-09-13,02:19:31.000,257,10986334,12845,0,1726193970,13024.197598849998,142.14775032000034,53466.80950224 2024-09-13,02:19:32.000,257,10986332,12725,0,1726193971,13024.002245859992,142.13365206000162,53466.71168256 2024-09-13,02:19:33.000,257,10986367,12925,0,1726193972,13023.678902979991,142.07725901999947,53466.57194016 2024-09-13,02:19:34.000,257,10986320,12845,0,1726193973,13023.29493330999,142.0913572799982,53466.43219776 2024-09-13,02:19:35.000,257,10986324,12965,0,1726193974,13022.924436259993,142.02791511000396,53466.28546824 2024-09-13,02:19:36.000,257,10986314,12965,0,1726193975,13022.560675519991,142.07725901999947,53466.11777736 2024-09-13,02:19:37.000,257,10986277,12845,0,1726193976,13022.42594932,142.14775032000034,53466.04091904 2024-09-13,02:19:38.000,257,10986303,12765,0,1726193977,13022.28448681,142.2041433600025,53465.86624104001 2024-09-13,02:19:39.000,257,10986353,13045,0,1726193978,13022.31816835999,142.28873292000208,53465.70553728 2024-09-13,02:19:40.000,257,10986303,12765,0,1726193979,13022.351849909996,142.4015189999991,53465.58675624 2024-09-13,02:19:41.000,257,10986314,12965,0,1726193980,13022.392267769996,142.5777472500049,53465.44701384 2024-09-13,02:19:42.000,257,10986259,12845,0,1726193981,13022.48657611,142.78217202000087,53465.37714264 2024-09-13,02:19:43.000,257,10986333,13125,0,1726193982,13022.587620760001,143.00069505000283,53465.28631008001 2024-09-13,02:19:44.000,257,10986342,12965,0,1726193983,13022.702138029992,143.19807068999944,53465.16752904001 2024-09-13,02:19:45.000,257,10986296,13045,0,1726193984,13022.695401719997,143.42364285000076,53465.11861920001 2024-09-13,02:19:46.000,257,10986337,12885,0,1726193985,13022.648247550002,143.74085370000103,53465.0138124 2024-09-13,02:19:47.000,257,10986302,12845,0,1726193986,13022.614565999997,144.0580645500013,53465.006825280005 2024-09-13,02:19:48.000,257,10986259,12765,0,1726193987,13022.654983859997,144.33298061999812,53464.93695408 2024-09-13,02:19:49.000,257,10986309,12685,0,1726193988,13022.776237439997,144.55855277999945,53464.909005600006 2024-09-13,02:19:50.000,257,10986296,13005,0,1726193989,13022.857073159998,144.8757636299997,53464.87407 2024-09-13,02:19:51.000,257,10986324,13045,0,1726193990,13023.126525559994,145.1718270900019,53464.81118592001 2024-09-13,02:19:52.000,257,10986340,12725,0,1726193991,13023.28146069,145.50313620000088,53464.81817304 2024-09-13,02:19:53.000,257,10986349,12845,0,1726193992,13023.40271427,145.88378922000265,53464.84612152 2024-09-13,02:19:54.000,257,10986367,13125,0,1726193993,13023.470077369995,146.2855896300025,53464.8041988 2024-09-13,02:19:55.000,257,10986287,12805,0,1726193994,13023.43639581999,146.70853743000043,53464.85310864001 2024-09-13,02:19:56.000,257,10986343,13005,0,1726193995,13023.369032719995,147.14558349000436,53464.839134400005 2024-09-13,02:19:57.000,257,10986332,12645,0,1726193996,13023.36229641,147.56148216000292,53464.87407 2024-09-13,02:19:58.000,257,10986286,12845,0,1726193997,13023.288196999994,147.97033170000213,53464.957915440005 2024-09-13,02:19:59.000,257,10986319,12605,0,1726193998,13023.19388865999,148.42852515000413,53464.9439412 2024-09-13,02:20:00.000,257,10986328,12925,0,1726193999,13023.065898769994,148.88671859999886,53464.9439412 2024-09-13,02:20:01.000,257,10986339,12765,0,1726194000,13022.958117809998,149.32376466000278,53465.02778664001 2024-09-13,02:20:02.000,257,10986391,12805,0,1726194001,13022.749292200002,149.845400279999,53465.0836836 2024-09-13,02:20:03.000,257,10986311,13045,0,1726194002,13022.641511239992,150.31064286000037,53465.1535548 2024-09-13,02:20:04.000,257,10986329,12965,0,1726194003,13022.526993970001,150.761787180003,53465.14656768001 2024-09-13,02:20:05.000,257,10986299,12605,0,1726194004,13022.439421939991,151.1917841100003,53465.16752904001 2024-09-13,02:20:06.000,257,10986300,12805,0,1726194005,13022.3451136,151.5865353900008,53465.20246464 2024-09-13,02:20:07.000,257,10986330,13245,0,1726194006,13022.16323323,152.01653231999808,53465.244387360006 2024-09-13,02:20:08.000,257,10986309,13125,0,1726194007,13022.07566119999,152.42538186000456,53465.27233584 2024-09-13,02:20:09.000,257,10986301,13085,0,1726194008,13021.961143929999,152.7989857499997,53465.27233584 2024-09-13,02:20:10.000,257,10986323,12925,0,1726194009,13021.887044519994,153.2219335500049,53465.342207040005 2024-09-13,02:20:11.000,257,10986287,12965,0,1726194010,13021.853362969989,153.6025865699994,53465.33521992001 2024-09-13,02:20:12.000,257,10986312,12645,0,1726194011,13021.752318319988,154.05373089000204,53465.40509112001 2024-09-13,02:20:13.000,257,10986336,12965,0,1726194012,13021.765790939993,154.3709417400023,53465.40509112001 2024-09-13,02:20:14.000,257,10986320,12765,0,1726194013,13021.907253449994,154.72339823999937,53465.41906536 2024-09-13,02:20:15.000,257,10986323,13005,0,1726194014,13021.846626659993,155.04060908999963,53465.41906536 2024-09-13,02:20:16.000,257,10986330,13085,0,1726194015,13021.873571899989,155.32962342000246,53465.398104 2024-09-13,02:20:17.000,257,10986330,12725,0,1726194016,13021.913989759989,155.58339210000122,53465.509897920005 2024-09-13,02:20:18.000,257,10986373,13165,0,1726194017,13021.927462379994,155.83716077999998,53465.5378464 2024-09-13,02:20:19.000,257,10986347,12925,0,1726194018,13021.940934999999,156.03453642000386,53465.523872159996 2024-09-13,02:20:20.000,257,10986285,12925,0,1726194019,13021.99482547999,156.2107646700024,53465.57278200001 2024-09-13,02:20:21.000,257,10986313,12845,0,1726194020,13022.09587012999,156.3728946600022,53465.57278200001 2024-09-13,02:20:22.000,257,10986319,12765,0,1726194021,13022.210387399995,156.51387726000394,53465.62169184001 2024-09-13,02:20:23.000,257,10986315,12925,0,1726194022,13022.3451136,156.62666334000096,53465.65662744 2024-09-13,02:20:24.000,257,10986376,13085,0,1726194023,13022.44615825,156.76059681000334,53465.63566608 2024-09-13,02:20:25.000,257,10986319,12965,0,1726194024,13022.601093379992,156.93682506000187,53465.691563039996 2024-09-13,02:20:26.000,257,10986366,13085,0,1726194025,13022.863809469993,157.13420069999847,53465.73348576 2024-09-13,02:20:27.000,257,10986393,12965,0,1726194026,13022.991799359988,157.3597728599998,53465.77540848 2024-09-13,02:20:28.000,257,10986291,12845,0,1726194027,13023.220833899999,157.54305023999768,53465.845279680005 2024-09-13,02:20:29.000,257,10986329,12645,0,1726194028,13023.46334106,157.74042588000157,53465.90816376001 2024-09-13,02:20:30.000,257,10986314,12765,0,1726194029,13023.705848220001,157.93075238999882,53466.012970560005 2024-09-13,02:20:31.000,257,10986368,12845,0,1726194030,13024.096554199998,158.1774719399982,53466.082841760006 2024-09-13,02:20:32.000,257,10986337,13005,0,1726194031,13024.49399648999,158.45238801000232,53466.17367432001 2024-09-13,02:20:33.000,257,10986357,12765,0,1726194032,13024.918384019991,158.7695988600026,53466.28546824 2024-09-13,02:20:34.000,257,10986335,13165,0,1726194033,13025.309090000002,159.0938588400022,53466.446172 2024-09-13,02:20:35.000,257,10986355,12965,0,1726194034,13025.65264180999,159.45336446999863,53466.54399168 2024-09-13,02:20:36.000,257,10986378,12925,0,1726194035,13026.070293029996,159.81287010000233,53466.71866968 2024-09-13,02:20:37.000,257,10986350,12765,0,1726194036,13026.508153180002,160.1300809500026,53466.85841208 2024-09-13,02:20:38.000,257,10986322,12965,0,1726194037,13026.95948595,160.4120461499988,53467.04007720001 2024-09-13,02:20:39.000,257,10986353,12845,0,1726194038,13027.34345562,160.60942179000267,53467.22174232 2024-09-13,02:20:40.000,257,10986335,12805,0,1726194039,13027.747634220003,160.90548525000486,53467.368471839996 2024-09-13,02:20:41.000,257,10986360,13085,0,1726194040,13028.15854913,161.1310574099989,53467.65494376 2024-09-13,02:20:42.000,257,10986359,12845,0,1726194041,13028.549255109996,161.36367869999958,53467.843596 2024-09-13,02:20:43.000,257,10986353,13085,0,1726194042,13028.987115260003,161.5892508600009,53468.04622248001 2024-09-13,02:20:44.000,257,10986287,12845,0,1726194043,13029.4182391,161.7725282399988,53468.241861840004 2024-09-13,02:20:45.000,257,10986373,13125,0,1726194044,13029.775263529991,161.95580562000396,53468.49339816 2024-09-13,02:20:46.000,257,10986313,12965,0,1726194045,13030.085133790002,162.09678821999842,53468.70301176 2024-09-13,02:20:47.000,257,10986292,12805,0,1726194046,13030.327640949989,162.23777082000015,53468.92659960001 2024-09-13,02:20:48.000,257,10986303,12845,0,1726194047,13030.563411799994,162.37875342000189,53469.150187440006 2024-09-13,02:20:49.000,257,10986296,13005,0,1726194048,13030.65772014,162.5408834100017,53469.32486544 2024-09-13,02:20:50.000,257,10986318,12925,0,1726194049,13030.77223740999,162.6677677500047,53469.534479040005 2024-09-13,02:20:51.000,257,10986369,12925,0,1726194050,13030.85307312999,162.7523573100043,53469.7301184 2024-09-13,02:20:52.000,257,10986277,12725,0,1726194051,13030.954117779991,162.87219252000068,53469.918770640004 2024-09-13,02:20:53.000,257,10986323,13045,0,1726194052,13030.967590399996,162.9497329500009,53470.05851304001 2024-09-13,02:20:54.000,257,10986348,13205,0,1726194053,13031.008008259996,163.00612599000306,53470.21222968 2024-09-13,02:20:55.000,257,10986292,12925,0,1726194054,13030.92043623,162.97792946999834,53470.40088192 2024-09-13,02:20:56.000,257,10986381,13045,0,1726194055,13030.85980944,162.99202773000434,53470.55459856 2024-09-13,02:20:57.000,257,10986317,12925,0,1726194056,13030.785710029995,162.97792946999834,53470.638444000004 2024-09-13,02:20:58.000,257,10986329,13005,0,1726194057,13030.71834693,162.86514339000132,53470.75023792001 2024-09-13,02:20:59.000,257,10986378,12805,0,1726194058,13030.61056596999,162.81579947999853,53470.84107048 2024-09-13,02:21:00.000,257,10986325,12845,0,1726194059,13030.543202869994,162.75940644000366,53470.93190304 2024-09-13,02:21:01.000,257,10986342,12885,0,1726194060,13030.563411799994,162.68186601000343,53471.01574848001 2024-09-13,02:21:02.000,257,10986325,12925,0,1726194061,13030.65098382999,162.5408834100017,53471.10658104001 2024-09-13,02:21:03.000,257,10986387,12925,0,1726194062,13030.765501099995,162.4774412400002,53471.18343936001 2024-09-13,02:21:04.000,257,10986321,12805,0,1726194063,13030.94064516,162.36465516000317,53471.27427192001 2024-09-13,02:21:05.000,257,10986317,12885,0,1726194064,13031.129261839997,162.30826212000102,53471.39305296 2024-09-13,02:21:06.000,257,10986352,12805,0,1726194065,13031.371768999998,162.195476040004,53471.49087264001 2024-09-13,02:21:07.000,257,10986331,12765,0,1726194066,13031.647957709989,162.1108864800044,53471.56773096001 2024-09-13,02:21:08.000,257,10986290,13125,0,1726194067,13032.07234523999,162.0474443100029,53471.62362792 2024-09-13,02:21:09.000,257,10986344,12925,0,1726194068,13032.436105979992,162.02629692000482,53471.763370320004 2024-09-13,02:21:10.000,257,10986352,13165,0,1726194069,13032.813339339998,162.07564083000034,53471.882151360005 2024-09-13,02:21:11.000,257,10986296,12805,0,1726194070,13033.23772687,162.181377779998,53472.02189376001 2024-09-13,02:21:12.000,257,10986347,12925,0,1726194071,13033.682323330002,162.32236037999974,53472.1756104 2024-09-13,02:21:13.000,257,10986340,13045,0,1726194072,13034.153865029999,162.4421955900034,53472.385224000005 2024-09-13,02:21:14.000,257,10986395,13125,0,1726194073,13034.524362079996,162.5408834100017,53472.53894064 2024-09-13,02:21:15.000,257,10986274,13005,0,1726194074,13034.861177580002,162.61842384000192,53472.69265728001 2024-09-13,02:21:16.000,257,10986341,13045,0,1726194075,13035.090212119998,162.73120991999895,53472.888296640005 2024-09-13,02:21:17.000,257,10986327,12885,0,1726194076,13035.319246659994,162.8228486099979,53473.07694888001 2024-09-13,02:21:18.000,257,10986322,12965,0,1726194077,13035.379873449994,162.92153643000347,53473.19572992001 2024-09-13,02:21:19.000,257,10986339,13005,0,1726194078,13035.420291309994,163.00612599000306,53473.342459440006 2024-09-13,02:21:20.000,257,10986369,13045,0,1726194079,13035.50786333999,163.097764680002,53473.489188960004 2024-09-13,02:21:21.000,257,10986318,12685,0,1726194080,13035.49439072,163.00612599000306,53473.7127768 2024-09-13,02:21:22.000,257,10986341,13085,0,1726194081,13035.440500239994,162.92858556000283,53473.894441920005 2024-09-13,02:21:23.000,257,10986301,13045,0,1726194082,13035.36640082999,162.85809426000196,53474.062132800005 2024-09-13,02:21:24.000,257,10986353,12565,0,1726194083,13035.305774039989,162.77350470000238,53474.20886232 2024-09-13,02:21:25.000,257,10986353,12925,0,1726194084,13035.164311529988,162.6043255800032,53474.34161760001 2024-09-13,02:21:26.000,257,10986293,12805,0,1726194085,13035.063266880003,162.49858862999827,53474.48834712001 2024-09-13,02:21:27.000,257,10986282,12885,0,1726194086,13034.962222230002,162.35055690000445,53474.64905088 2024-09-13,02:21:28.000,257,10986285,13005,0,1726194087,13034.874650199992,162.195476040004,53474.77481904001 2024-09-13,02:21:29.000,257,10986336,12965,0,1726194088,13034.753396619992,162.1108864800044,53474.900587200005 2024-09-13,02:21:30.000,257,10986336,12845,0,1726194089,13034.780341860001,161.9840021400014,53475.02635536 2024-09-13,02:21:31.000,257,10986330,12885,0,1726194090,13034.760132930001,161.94170735999796,53475.18007200001 2024-09-13,02:21:32.000,257,10986305,12965,0,1726194091,13034.699506140001,161.8994125800018,53475.3198144 2024-09-13,02:21:33.000,257,10986357,13205,0,1726194092,13034.692769829991,161.84301953999966,53475.44558256001 2024-09-13,02:21:34.000,257,10986357,13125,0,1726194093,13034.807287099997,161.8007247600035,53475.620260560005 2024-09-13,02:21:35.000,257,10986284,12965,0,1726194094,13034.888122819997,161.8007247600035,53475.704106 2024-09-13,02:21:36.000,257,10986314,13005,0,1726194095,13034.982431160002,161.82187215000158,53475.82288704 2024-09-13,02:21:37.000,257,10986332,12965,0,1726194096,13035.090212119998,161.84301953999966,53475.96262944 2024-09-13,02:21:38.000,257,10986317,12885,0,1726194097,13035.272092489999,161.87826519000373,53476.13730744001 2024-09-13,02:21:39.000,257,10986333,12725,0,1726194098,13035.400082379994,161.9346582299986,53476.31198544001 2024-09-13,02:21:40.000,257,10986278,13045,0,1726194099,13035.581962749995,162.00514952999947,53476.507624800004 2024-09-13,02:21:41.000,257,10986266,12685,0,1726194100,13035.73689788,162.1320338700025,53476.65435432 2024-09-13,02:21:42.000,257,10986317,13045,0,1726194101,13035.965932419997,162.25891820999823,53476.89890352 2024-09-13,02:21:43.000,257,10986304,12765,0,1726194102,13036.255593749993,162.3576060300038,53477.10153000001 2024-09-13,02:21:44.000,257,10986281,12845,0,1726194103,13036.551991389999,162.47039211000083,53477.31813072001 2024-09-13,02:21:45.000,257,10986286,13045,0,1726194104,13036.85512534,162.63957123,53477.54870568 2024-09-13,02:21:46.000,257,10986318,13005,0,1726194105,13037.104368809996,162.82989774000453,53477.814216239996 2024-09-13,02:21:47.000,257,10986263,12605,0,1726194106,13037.427711689998,163.02022425000177,53478.07273968 2024-09-13,02:21:48.000,257,10986291,13085,0,1726194107,13037.710636709999,163.22464901999774,53478.38017296 2024-09-13,02:21:49.000,257,10986317,12845,0,1726194108,13038.02724327999,163.41497553000227,53478.736516080004 2024-09-13,02:21:50.000,257,10986306,12565,0,1726194109,13038.303431989996,163.61235116999887,53478.93215544 2024-09-13,02:21:51.000,257,10986327,13125,0,1726194110,13038.545939149997,163.8026776800034,53479.22561448 2024-09-13,02:21:52.000,257,10986337,12765,0,1726194111,13038.822127859989,164.00005332,53479.48413792 2024-09-13,02:21:53.000,257,10986347,13045,0,1726194112,13039.15220705,164.17628156999854,53479.83349392001 2024-09-13,02:21:54.000,257,10986329,13085,0,1726194113,13039.428395759991,164.40185372999986,53480.147914320005 2024-09-13,02:21:55.000,257,10986307,12965,0,1726194114,13039.738266020002,164.58513110999775,53480.44836048 2024-09-13,02:21:56.000,257,10986297,13045,0,1726194115,13040.007718419998,164.78250675000163,53480.79771648 2024-09-13,02:21:57.000,257,10986310,12965,0,1726194116,13040.277170819994,164.98693152000487,53481.07021416 2024-09-13,02:21:58.000,257,10986320,13165,0,1726194117,13040.479260119995,165.15611064000404,53481.43354440001 2024-09-13,02:21:59.000,257,10986303,12965,0,1726194118,13040.681349419996,165.37463366999873,53481.76193904 2024-09-13,02:22:00.000,257,10986262,12605,0,1726194119,13040.809339309992,165.57905844000197,53482.06937232 2024-09-13,02:22:01.000,257,10986302,12765,0,1726194120,13041.018164920002,165.71299191000435,53482.397766960006 2024-09-13,02:22:02.000,257,10986298,13045,0,1726194121,13041.294353629994,165.77643407999858,53482.691226 2024-09-13,02:22:03.000,257,10986271,12885,0,1726194122,13041.53012448,165.88922016000288,53483.068530480006 2024-09-13,02:22:04.000,257,10986313,13205,0,1726194123,13041.82652211999,165.91036755000096,53483.36198952 2024-09-13,02:22:05.000,257,10986366,13045,0,1726194124,13042.095974520002,165.98790798000118,53483.72531976 2024-09-13,02:22:06.000,257,10986295,12925,0,1726194125,13042.358690609988,165.98085885000182,53484.04672728001 2024-09-13,02:22:07.000,257,10986293,13005,0,1726194126,13042.655088249994,165.9667605900031,53484.37512192 2024-09-13,02:22:08.000,257,10986332,12925,0,1726194127,13042.857177549995,166.0020062399999,53484.73845216001 2024-09-13,02:22:09.000,257,10986304,12805,0,1726194128,13042.998640059996,166.00905536999926,53485.07383392001 2024-09-13,02:22:10.000,257,10986271,13205,0,1726194129,13043.059266849996,166.02315362999798,53485.33934448001 2024-09-13,02:22:11.000,257,10986333,13045,0,1726194130,13043.086212089991,166.05839928000205,53485.71664896 2024-09-13,02:22:12.000,257,10986313,13005,0,1726194131,13043.153575190001,166.1006940599982,53486.017095120005 2024-09-13,02:22:13.000,257,10986353,13085,0,1726194132,13043.187256739991,166.150037970001,53486.32452840001 2024-09-13,02:22:14.000,257,10986288,13165,0,1726194133,13043.180520429996,166.12889058000292,53486.59702608 2024-09-13,02:22:15.000,257,10986348,13085,0,1726194134,13043.193993050001,166.19938188000378,53486.89048512 2024-09-13,02:22:16.000,257,10986343,13285,0,1726194135,13043.200729359996,166.2980697000021,53487.1979184 2024-09-13,02:22:17.000,257,10986308,13125,0,1726194136,13043.234410910001,166.43200317000446,53487.44945472001 2024-09-13,02:22:18.000,257,10986303,13045,0,1726194137,13043.247883529992,166.48134707999998,53487.77784936 2024-09-13,02:22:19.000,257,10986288,13125,0,1726194138,13043.321982939997,166.57298576999892,53488.05034704001 2024-09-13,02:22:20.000,257,10986293,13045,0,1726194139,13043.375873420002,166.68577185000322,53488.30887048001 2024-09-13,02:22:21.000,257,10986309,13165,0,1726194140,13043.517335930002,166.73511575999873,53488.60232952001 2024-09-13,02:22:22.000,257,10986332,13165,0,1726194141,13043.618380579988,166.79855793000024,53488.88880144001 2024-09-13,02:22:23.000,257,10986310,13125,0,1726194142,13043.753106779994,166.82675444999768,53489.12636352001 2024-09-13,02:22:24.000,257,10986316,12805,0,1726194143,13043.800260949989,166.84085271000367,53489.370912720005 2024-09-13,02:22:25.000,257,10986313,13285,0,1726194144,13043.90804191,166.88314748999983,53489.62244904 2024-09-13,02:22:26.000,257,10986359,13045,0,1726194145,13044.02255917999,166.91134401000454,53489.93686944 2024-09-13,02:22:27.000,257,10986319,13125,0,1726194146,13044.116867519995,166.97478617999877,53490.1674444 2024-09-13,02:22:28.000,257,10986322,12685,0,1726194147,13044.318956819996,166.93249140000262,53490.43295496 2024-09-13,02:22:29.000,257,10986300,13005,0,1726194148,13044.547991359992,166.93249140000262,53490.64955568 2024-09-13,02:22:30.000,257,10986278,13005,0,1726194149,13044.878070549988,166.93249140000262,53490.96397608 2024-09-13,02:22:31.000,257,10986310,12965,0,1726194150,13045.174468189995,166.93954053000198,53491.20153816 2024-09-13,02:22:32.000,257,10986293,12805,0,1726194151,13045.40350272999,166.98888444000477,53491.481022960004 2024-09-13,02:22:33.000,257,10986292,13045,0,1726194152,13045.706636679992,166.99593357000413,53491.7046108 2024-09-13,02:22:34.000,257,10986342,12925,0,1726194153,13046.056924799988,167.02413009000156,53491.99806984001 2024-09-13,02:22:35.000,257,10986298,13005,0,1726194154,13046.34658613,166.99593357000413,53492.29152888001 2024-09-13,02:22:36.000,257,10986367,12965,0,1726194155,13046.62277483999,166.9677370499994,53492.50114248001 2024-09-13,02:22:37.000,257,10986301,13085,0,1726194156,13046.858545689996,166.93954053000198,53492.83652424001 2024-09-13,02:22:38.000,257,10986380,13045,0,1726194157,13047.074107610002,166.86200010000175,53493.07408632 2024-09-13,02:22:39.000,257,10986289,13245,0,1726194158,13047.289669529993,166.78445967000152,53493.29068704 2024-09-13,02:22:40.000,257,10986347,12685,0,1726194159,13047.58606717,166.69282098000258,53493.58414608001 2024-09-13,02:22:41.000,257,10986351,12885,0,1726194160,13047.90267373999,166.57298576999892,53493.8356824 2024-09-13,02:22:42.000,257,10986290,12805,0,1726194161,13048.145180899992,166.47429795000062,53494.045296000004 2024-09-13,02:22:43.000,257,10986272,13085,0,1726194162,13048.522414259998,166.37561013000231,53494.352729280006 2024-09-13,02:22:44.000,257,10986287,13285,0,1726194163,13048.724503559999,166.22052927000186,53494.55535576 2024-09-13,02:22:45.000,257,10986303,12805,0,1726194164,13048.96701072,166.1147923200042,53494.76496936 2024-09-13,02:22:46.000,257,10986330,13005,0,1726194165,13049.222990499991,166.01610449999862,53494.9885572 2024-09-13,02:22:47.000,257,10986322,12925,0,1726194166,13049.546333379993,165.818728860002,53495.24708064 2024-09-13,02:22:48.000,257,10986312,12765,0,1726194167,13049.91683042999,165.5931567000007,53495.44970712001 2024-09-13,02:22:49.000,257,10986288,12845,0,1726194168,13050.30080009999,165.3816827999981,53495.66630784001 2024-09-13,02:22:50.000,257,10986287,12885,0,1726194169,13050.671297150002,165.09266847000254,53495.85496008001 2024-09-13,02:22:51.000,257,10986302,12925,0,1726194170,13051.095684679989,164.82480152999779,53496.11348352 2024-09-13,02:22:52.000,257,10986316,12885,0,1726194171,13051.54701745,164.59218024000438,53496.295148640005 2024-09-13,02:22:53.000,257,10986325,12845,0,1726194172,13052.038768079998,164.37365721000242,53496.53271072001 2024-09-13,02:22:54.000,257,10986322,12845,0,1726194173,13052.57767287999,164.09169200999895,53496.728350080004 2024-09-13,02:22:55.000,257,10986320,12805,0,1726194174,13053.116577679997,163.79562855000404,53496.95892504001 2024-09-13,02:22:56.000,257,10986347,12965,0,1726194175,13053.70263665,163.4925159600025,53497.1895 2024-09-13,02:22:57.000,257,10986318,13165,0,1726194176,13054.248277760002,163.1330103299988,53497.42706208 2024-09-13,02:22:58.000,257,10986278,13125,0,1726194177,13054.827600419994,162.7876029600011,53497.62270144 2024-09-13,02:22:59.000,257,10986323,13085,0,1726194178,13055.474286179997,162.4774412400002,53497.86725064001 2024-09-13,02:23:00.000,257,10986337,13045,0,1726194179,13056.11423562999,162.2095743000027,53498.1676968 2024-09-13,02:23:01.000,257,10986301,12925,0,1726194180,13056.659876739992,161.9487564900046,53498.405258880004 2024-09-13,02:23:02.000,257,10986382,12885,0,1726194181,13057.239199399999,161.6879386799992,53498.67775656 2024-09-13,02:23:03.000,257,10986333,13285,0,1726194182,13057.744422650001,161.41302261000237,53498.908331520004 2024-09-13,02:23:04.000,257,10986298,12965,0,1726194183,13058.168810179988,161.17335219000233,53499.21576480001 2024-09-13,02:23:05.000,257,10986308,12805,0,1726194184,13058.66056081,160.96187828999973,53499.45332688001 2024-09-13,02:23:06.000,257,10986340,12925,0,1726194185,13059.105157270002,160.77860091000184,53499.68390184 2024-09-13,02:23:07.000,257,10986306,12765,0,1726194186,13059.509335869989,160.59532353000395,53500.00530936001 2024-09-13,02:23:08.000,257,10986326,12885,0,1726194187,13059.825942439995,160.41909527999815,53500.22191008001 2024-09-13,02:23:09.000,257,10986341,12965,0,1726194188,13060.209912109996,160.24991615999897,53500.43152368001 2024-09-13,02:23:10.000,257,10986315,12885,0,1726194189,13060.479364509993,160.06663878000109,53500.69703424001 2024-09-13,02:23:11.000,257,10986300,12765,0,1726194190,13060.748816909989,159.85516487999848,53500.98350616001 2024-09-13,02:23:12.000,257,10986340,12845,0,1726194191,13060.97785145,159.64369098000316,53501.22805536001 2024-09-13,02:23:13.000,257,10986328,12925,0,1726194192,13061.23383122999,159.4251679500012,53501.40972048 2024-09-13,02:23:14.000,257,10986326,12805,0,1726194193,13061.415711599991,159.31238187000417,53501.640295440004 2024-09-13,02:23:15.000,257,10986330,13045,0,1726194194,13061.651482449997,159.2418905700033,53501.828947680006 2024-09-13,02:23:16.000,257,10986356,12765,0,1726194195,13061.840099129993,159.20664491999923,53502.03856128001 2024-09-13,02:23:17.000,257,10986349,13125,0,1726194196,13062.028715809989,159.1784484000018,53502.283110480006 2024-09-13,02:23:18.000,257,10986349,12765,0,1726194197,13062.1567057,159.10090797000157,53502.41586576 2024-09-13,02:23:19.000,257,10986311,12765,0,1726194198,13062.358795,159.00222015000327,53502.63246648 2024-09-13,02:23:20.000,257,10986391,12885,0,1726194199,13062.547411679996,158.8823849399996,53502.7442604 2024-09-13,02:23:21.000,257,10986275,13005,0,1726194200,13062.769709909997,158.8330410300041,53503.00977096 2024-09-13,02:23:22.000,257,10986321,12725,0,1726194201,13063.012217069998,158.73435320999852,53503.14252624001 2024-09-13,02:23:23.000,257,10986303,12885,0,1726194202,13063.28840577999,158.64271451999957,53503.289255760006 2024-09-13,02:23:24.000,257,10986343,13005,0,1726194203,13063.402923049995,158.51583018000383,53503.47092088 2024-09-13,02:23:25.000,257,10986303,12845,0,1726194204,13063.605012349995,158.35370019000402,53503.64559888001 2024-09-13,02:23:26.000,257,10986262,12885,0,1726194205,13063.780156410001,158.24796323999908,53503.79931552 2024-09-13,02:23:27.000,257,10986323,12965,0,1726194206,13064.009190949997,158.0787841199999,53503.98098064001 2024-09-13,02:23:28.000,257,10986323,13045,0,1726194207,13064.184335010003,157.98714543000096,53504.11373592 2024-09-13,02:23:29.000,257,10986299,13045,0,1726194208,13064.359479069994,157.9659980400029,53504.26745256001 2024-09-13,02:23:30.000,257,10986326,13285,0,1726194209,13064.541359439994,157.88845761000266,53504.4211692 2024-09-13,02:23:31.000,257,10986300,12805,0,1726194210,13064.703030879995,157.78272065999772,53504.67270552001 2024-09-13,02:23:32.000,257,10986349,12885,0,1726194211,13064.81754815,157.64878719000262,53504.79148656001 2024-09-13,02:23:33.000,257,10986361,12925,0,1726194212,13064.952274349991,157.5078045900009,53504.93122896 2024-09-13,02:23:34.000,257,10986299,12965,0,1726194213,13065.107209479997,157.324527210003,53505.063984240005 2024-09-13,02:23:35.000,257,10986276,12965,0,1726194214,13065.349716639997,157.10600418000104,53505.22468800001 2024-09-13,02:23:36.000,257,10986362,12845,0,1726194215,13065.497915459993,156.93682506000187,53505.38539176 2024-09-13,02:23:37.000,257,10986350,13045,0,1726194216,13065.605696419989,156.71125290000055,53505.45526296 2024-09-13,02:23:38.000,257,10986315,13085,0,1726194217,13065.740422619994,156.47863160999987,53505.59500536 2024-09-13,02:23:39.000,257,10986353,12965,0,1726194218,13065.87514882,156.2601085799979,53505.77667048001 2024-09-13,02:23:40.000,257,10986301,12925,0,1726194219,13066.003138709995,156.0133890299985,53505.84654168001 2024-09-13,02:23:41.000,257,10986345,12885,0,1726194220,13066.09744705,155.7525712200004,53506.000258320004 2024-09-13,02:23:42.000,257,10986311,12845,0,1726194221,13066.185019079996,155.55519558000378,53506.14698784 2024-09-13,02:23:43.000,257,10986300,12645,0,1726194222,13066.333217899992,155.30847603000439,53506.21685904 2024-09-13,02:23:44.000,257,10986296,12565,0,1726194223,13066.252382179991,155.1111003900005,53506.34961432001 2024-09-13,02:23:45.000,257,10986300,13085,0,1726194224,13066.333217899992,154.94192127000133,53506.4823696 2024-09-13,02:23:46.000,257,10986339,12805,0,1726194225,13066.366899449997,154.8291351900043,53506.622112000005 2024-09-13,02:23:47.000,257,10986316,12965,0,1726194226,13066.440998860002,154.7656930200028,53506.70595744 2024-09-13,02:23:48.000,257,10986344,12725,0,1726194227,13066.407317309997,154.8009386699996,53506.838712720004 2024-09-13,02:23:49.000,257,10986360,13205,0,1726194228,13066.400581000002,154.77274215000216,53506.97146800001 2024-09-13,02:23:50.000,257,10986356,12685,0,1726194229,13066.407317309997,154.75864389000344,53507.09723616001 2024-09-13,02:23:51.000,257,10986364,12925,0,1726194230,13066.400581000002,154.74454563000472,53507.13217176 2024-09-13,02:23:52.000,257,10986310,12765,0,1726194231,13066.434262549992,154.75864389000344,53507.21601720001 2024-09-13,02:23:53.000,257,10986372,13405,0,1726194232,13066.440998860002,154.8291351900043,53507.43960504 2024-09-13,02:23:54.000,257,10986379,13125,0,1726194233,13066.387108379997,154.9630686599994,53507.54441184 2024-09-13,02:23:55.000,257,10986289,13125,0,1726194234,13066.306272659996,155.13929690999794,53507.67018000001 2024-09-13,02:23:56.000,257,10986312,12845,0,1726194235,13066.171546459991,155.37191819999862,53507.80992240001 2024-09-13,02:23:57.000,257,10986351,13045,0,1726194236,13066.13786491,155.59749035999994,53507.99857464 2024-09-13,02:23:58.000,257,10986379,12965,0,1726194237,13066.05702919,155.88650469000277,53508.11735568 2024-09-13,02:23:59.000,257,10986344,13005,0,1726194238,13065.98966608999,156.11912598000345,53508.250110960005 2024-09-13,02:24:00.000,257,10986329,13165,0,1726194239,13065.87514882,156.45043509000243,53508.38286624 2024-09-13,02:24:01.000,257,10986299,12725,0,1726194240,13065.80778571999,156.80994071999885,53508.49466016 2024-09-13,02:24:02.000,257,10986326,12925,0,1726194241,13065.82799464999,157.10600418000104,53508.683312400004 2024-09-13,02:24:03.000,257,10986337,12965,0,1726194242,13065.80778571999,157.40911677000258,53508.83702904 2024-09-13,02:24:04.000,257,10986327,13045,0,1726194243,13065.76736785999,157.69813109999814,53508.96279720001 2024-09-13,02:24:05.000,257,10986380,12845,0,1726194244,13065.74715892999,158.0294402100044,53509.11651384 2024-09-13,02:24:06.000,257,10986327,13005,0,1726194245,13065.713477379999,158.34665106000466,53509.31914032001 2024-09-13,02:24:07.000,257,10986343,12685,0,1726194246,13065.733686309999,158.6356653900002,53509.43093424 2024-09-13,02:24:08.000,257,10986350,13085,0,1726194247,13065.733686309999,158.97402362999856,53509.57067664 2024-09-13,02:24:09.000,257,10986335,12885,0,1726194248,13065.713477379999,159.2418905700033,53509.70343192001 2024-09-13,02:24:10.000,257,10986375,12965,0,1726194249,13065.673059519999,159.56615055000293,53509.878109920006 2024-09-13,02:24:11.000,257,10986323,13125,0,1726194250,13065.612432729999,159.87631227000384,53510.10169776 2024-09-13,02:24:12.000,257,10986355,13165,0,1726194251,13065.598960109994,160.1653265999994,53510.2204788 2024-09-13,02:24:13.000,257,10986320,12685,0,1726194252,13065.646114279989,160.43319354000414,53510.40214392001 2024-09-13,02:24:14.000,257,10986362,12925,0,1726194253,13065.679795829994,160.7222078699997,53510.48598936 2024-09-13,02:24:15.000,257,10986333,12845,0,1726194254,13065.72694999999,161.01827133000188,53510.73053856 2024-09-13,02:24:16.000,257,10986342,12805,0,1726194255,13065.780840479994,161.32138392000343,53510.87028096 2024-09-13,02:24:17.000,257,10986352,13165,0,1726194256,13065.902094059995,161.5540052100041,53510.9191908 2024-09-13,02:24:18.000,257,10986386,12725,0,1726194257,13066.063765499995,161.80777389000286,53511.13579152 2024-09-13,02:24:19.000,257,10986333,12805,0,1726194258,13066.259118490001,162.00514952999947,53511.31046952001 2024-09-13,02:24:20.000,257,10986302,12845,0,1726194259,13066.434262549992,162.27301647000422,53511.485147520005 2024-09-13,02:24:21.000,257,10986340,12885,0,1726194260,13066.589197679998,162.51973602000362,53511.666812639996 2024-09-13,02:24:22.000,257,10986383,12765,0,1726194261,13066.744132809989,162.75940644000366,53511.834503519996 2024-09-13,02:24:23.000,257,10986347,13005,0,1726194262,13066.97316735,163.0343225100005,53512.02315576 2024-09-13,02:24:24.000,257,10986350,13085,0,1726194263,13067.19546558,163.2598946700018,53512.211808 2024-09-13,02:24:25.000,257,10986322,12885,0,1726194264,13067.498599530001,163.45727030999842,53512.372511760004 2024-09-13,02:24:26.000,257,10986322,13005,0,1726194265,13067.808469789998,163.69694072999846,53512.53321552001 2024-09-13,02:24:27.000,257,10986342,12965,0,1726194266,13068.20591207999,163.92251288999978,53512.735842 2024-09-13,02:24:28.000,257,10986323,12925,0,1726194267,13068.54946388999,164.1128394000043,53512.86859728001 2024-09-13,02:24:29.000,257,10986338,12805,0,1726194268,13068.886279389997,164.331362429999,53513.13410784001 2024-09-13,02:24:30.000,257,10986328,13045,0,1726194269,13069.223094889989,164.5428363300016,53513.30179872001 2024-09-13,02:24:31.000,257,10986324,12605,0,1726194270,13069.539701459995,164.69791719000204,53513.48346384 2024-09-13,02:24:32.000,257,10986372,12805,0,1726194271,13069.842835409996,164.86004718000186,53513.65814184001 2024-09-13,02:24:33.000,257,10986328,12965,0,1726194272,13070.085342569997,164.97988238999824,53513.86076832 2024-09-13,02:24:34.000,257,10986325,13085,0,1726194273,13070.361531279988,165.08561934000318,53514.02147208001 2024-09-13,02:24:35.000,257,10986296,12765,0,1726194274,13070.58382950999,165.21250367999892,53514.19615008 2024-09-13,02:24:36.000,257,10986332,12965,0,1726194275,13070.860018219995,165.36053541,53514.4127508 2024-09-13,02:24:37.000,257,10986348,12925,0,1726194276,13071.129470619991,165.48741975000303,53514.65031288 2024-09-13,02:24:38.000,257,10986343,13005,0,1726194277,13071.358505160002,165.56496018000325,53514.7970424 2024-09-13,02:24:39.000,257,10986353,13085,0,1726194278,13071.540385529988,165.57905844000197,53514.957746160006 2024-09-13,02:24:40.000,257,10986346,13085,0,1726194279,13071.708793279999,165.64250061000348,53515.13242416 2024-09-13,02:24:41.000,257,10986313,12885,0,1726194280,13071.91088258,165.67774626000028,53515.37697336 2024-09-13,02:24:42.000,257,10986333,12725,0,1726194281,13072.059081399995,165.68479538999964,53515.48876728 2024-09-13,02:24:43.000,257,10986356,13085,0,1726194282,13072.227489149991,165.68479538999964,53515.607548320004 2024-09-13,02:24:44.000,257,10986300,12965,0,1726194283,13072.443051069997,165.74823756000114,53515.78222632 2024-09-13,02:24:45.000,257,10986355,12685,0,1726194284,13072.725976089998,165.83282712000073,53515.88703312001 2024-09-13,02:24:46.000,257,10986360,12845,0,1726194285,13073.008901109999,165.8680727700048,53516.11760808 2024-09-13,02:24:47.000,257,10986328,13365,0,1726194286,13073.177308859995,165.9033184200016,53516.278311840004 2024-09-13,02:24:48.000,257,10986324,13005,0,1726194287,13073.359189229996,165.9526623300044,53516.39010576001 2024-09-13,02:24:49.000,257,10986386,13325,0,1726194288,13073.635377940001,166.0513501500027,53516.57177088 2024-09-13,02:24:50.000,257,10986369,12965,0,1726194289,13073.898094030003,166.12889058000292,53516.69753904 2024-09-13,02:24:51.000,257,10986316,12765,0,1726194290,13074.140601189989,166.24167665999994,53516.86522992 2024-09-13,02:24:52.000,257,10986327,12765,0,1726194291,13074.40331727999,166.4108557799991,53516.95606248 2024-09-13,02:24:53.000,257,10986334,13125,0,1726194292,13074.618879199996,166.5236418600034,53517.116766240004 2024-09-13,02:24:54.000,257,10986318,12965,0,1726194293,13074.827704809992,166.6223296800017,53517.27747000001 2024-09-13,02:24:55.000,257,10986333,13125,0,1726194294,13074.996112560002,166.79855793000024,53517.45913512 2024-09-13,02:24:56.000,257,10986363,12965,0,1726194295,13075.211674479993,166.91134401000454,53517.57791616 2024-09-13,02:24:57.000,257,10986363,13285,0,1726194296,13075.292510199994,167.03822835000028,53517.640800240006 2024-09-13,02:24:58.000,257,10986313,12845,0,1726194297,13075.373345919994,167.09462139000243,53517.78054264001 2024-09-13,02:24:59.000,257,10986339,13045,0,1726194298,13075.54175366999,167.19330921000073,53517.906310800005 2024-09-13,02:25:00.000,257,10986358,12845,0,1726194299,13075.676479869995,167.25675138000224,53518.01810472001 2024-09-13,02:25:01.000,257,10986310,12645,0,1726194300,13075.831415,167.3272426800031,53518.12989864 2024-09-13,02:25:02.000,257,10986315,12965,0,1726194301,13076.013295370001,167.44002876000013,53518.26964104 2024-09-13,02:25:03.000,257,10986372,13005,0,1726194302,13076.161494189997,167.50347093000164,53518.28361528001 2024-09-13,02:25:04.000,257,10986281,13205,0,1726194303,13076.282747769998,167.5457657099978,53518.40239632001 2024-09-13,02:25:05.000,257,10986313,12725,0,1726194304,13076.437682899988,167.58101136000187,53518.42335768001 2024-09-13,02:25:06.000,257,10986371,12925,0,1726194305,13076.565672789999,167.6092078799993,53518.51419024 2024-09-13,02:25:07.000,257,10986351,12965,0,1726194306,13076.68692637,167.61625700999866,53518.59104856001 2024-09-13,02:25:08.000,257,10986289,12845,0,1726194307,13076.80817995,167.5739622300025,53518.63297128 2024-09-13,02:25:09.000,257,10986316,13045,0,1726194308,13076.96311507999,167.51756919000036,53518.695855360005 2024-09-13,02:25:10.000,257,10986315,13085,0,1726194309,13077.165204379991,167.43297963000077,53518.744765200005 2024-09-13,02:25:11.000,257,10986334,12965,0,1726194310,13077.320139509997,167.33429181000247,53518.744765200005 2024-09-13,02:25:12.000,257,10986301,12765,0,1726194311,13077.468338329993,167.24265312000352,53518.75873944001 2024-09-13,02:25:13.000,257,10986361,12885,0,1726194312,13077.643482389998,167.17216182000266,53518.793675040004 2024-09-13,02:25:14.000,257,10986320,13045,0,1726194313,13077.885989549999,167.0170809600022,53518.83559776001 2024-09-13,02:25:15.000,257,10986375,13085,0,1726194314,13078.04092467999,166.88314748999983,53518.82162352 2024-09-13,02:25:16.000,257,10986347,12925,0,1726194315,13078.20259611999,166.7562631500041,53518.82861064 2024-09-13,02:25:17.000,257,10986389,13005,0,1726194316,13078.24975029,166.56593663999956,53518.82861064 2024-09-13,02:25:18.000,257,10986353,13125,0,1726194317,13078.438366969996,166.38265926000167,53518.814636400006 2024-09-13,02:25:19.000,257,10986313,12885,0,1726194318,13078.485521139992,166.23462753000058,53518.82861064 2024-09-13,02:25:20.000,257,10986335,12605,0,1726194319,13078.579829479997,166.07249754000077,53518.863546240005 2024-09-13,02:25:21.000,257,10986350,13085,0,1726194320,13078.687610439993,165.8539745099988,53518.82162352 2024-09-13,02:25:22.000,257,10986377,13085,0,1726194321,13078.734764610002,165.60020583000005,53518.87053336 2024-09-13,02:25:23.000,257,10986333,13125,0,1726194322,13078.862754499998,165.3816827999981,53518.793675040004 2024-09-13,02:25:24.000,257,10986350,13085,0,1726194323,13078.984008079999,165.1631597700034,53518.793675040004 2024-09-13,02:25:25.000,257,10986349,13125,0,1726194324,13079.024425939999,164.93053848000272,53518.80764928001 2024-09-13,02:25:26.000,257,10986377,12645,0,1726194325,13079.15915213999,164.68381893000333,53518.72380384 2024-09-13,02:25:27.000,257,10986337,13005,0,1726194326,13079.15915213999,164.43005025000457,53518.646945520006 2024-09-13,02:25:28.000,257,10986349,12605,0,1726194327,13079.152415829994,164.1833306999979,53518.625984160004 2024-09-13,02:25:29.000,257,10986337,13005,0,1726194328,13079.20630631,163.97890593000193,53518.61200992 2024-09-13,02:25:30.000,257,10986325,13045,0,1726194329,13079.17936106999,163.71103899000445,53518.58406144 2024-09-13,02:25:31.000,257,10986333,12965,0,1726194330,13079.11873427999,163.46431943999778,53518.4652804 2024-09-13,02:25:32.000,257,10986373,13165,0,1726194331,13079.111997969994,163.16825598000287,53518.43034480001 2024-09-13,02:25:33.000,257,10986336,12845,0,1726194332,13079.11873427999,162.89333990999876,53518.3954092 2024-09-13,02:25:34.000,257,10986343,13045,0,1726194333,13079.064843799999,162.55498167000042,53518.25566680001 2024-09-13,02:25:35.000,257,10986355,13205,0,1726194334,13079.031162249994,162.15318126000057,53518.15784712 2024-09-13,02:25:36.000,257,10986338,13125,0,1726194335,13079.010953319994,161.81482302000222,53518.10195016 2024-09-13,02:25:37.000,257,10986303,12885,0,1726194336,13078.909908669993,161.47646478000388,53517.98316912 2024-09-13,02:25:38.000,257,10986276,13005,0,1726194337,13078.781918779998,161.08876263000275,53517.84342672 2024-09-13,02:25:39.000,257,10986385,12765,0,1726194338,13078.687610439993,160.67286396000418,53517.75958128001 2024-09-13,02:25:40.000,257,10986342,13045,0,1726194339,13078.552884240002,160.24286702999962,53517.66176160001 2024-09-13,02:25:41.000,257,10986310,12645,0,1726194340,13078.411421730001,159.79172271000425,53517.51503208001 2024-09-13,02:25:42.000,257,10986325,12925,0,1726194341,13078.283431839991,159.35467665000033,53517.34734120001 2024-09-13,02:25:43.000,257,10986372,13205,0,1726194342,13078.155441949995,158.8330410300041,53517.186637440005 2024-09-13,02:25:44.000,257,10986393,12685,0,1726194343,13078.06786992,158.29730715000187,53517.06086928001 2024-09-13,02:25:45.000,257,10986317,13125,0,1726194344,13077.912934789994,157.69813109999814,53516.91413976001 2024-09-13,02:25:46.000,257,10986341,12805,0,1726194345,13077.83883537999,157.0496111399989,53516.69055192 2024-09-13,02:25:47.000,257,10986359,12685,0,1726194346,13077.737790729989,156.3728946600022,53516.50189968 2024-09-13,02:25:48.000,257,10986313,12685,0,1726194347,13077.542437739998,155.70322731000488,53516.30626032 2024-09-13,02:25:49.000,257,10986306,12805,0,1726194348,13077.333612130002,155.04060908999963,53516.09664672 2024-09-13,02:25:50.000,257,10986366,13005,0,1726194349,13077.1113139,154.34979435000423,53515.85209752 2024-09-13,02:25:51.000,257,10986339,13085,0,1726194350,13076.9092246,153.6025865699994,53515.607548320004 2024-09-13,02:25:52.000,257,10986352,13045,0,1726194351,13076.713871609994,152.82013313999778,53515.38396048001 2024-09-13,02:25:53.000,257,10986358,12765,0,1726194352,13076.592618029994,152.03767971000343,53515.125437040006 2024-09-13,02:25:54.000,257,10986348,13005,0,1726194353,13076.410737659993,151.31866845000332,53514.80402952 2024-09-13,02:25:55.000,257,10986375,12845,0,1726194354,13076.228857289992,150.55736240999977,53514.58044168 2024-09-13,02:25:56.000,257,10986337,13125,0,1726194355,13076.080658469997,149.8947441900018,53514.266021280004 2024-09-13,02:25:57.000,257,10986341,12845,0,1726194356,13075.905514409991,149.1757329300017,53514.02147208001 2024-09-13,02:25:58.000,257,10986380,13005,0,1726194357,13075.71016142,148.484918189999,53513.6791032 2024-09-13,02:25:59.000,257,10986315,12605,0,1726194358,13075.48112687999,147.81525084000168,53513.2948116 2024-09-13,02:26:00.000,257,10986297,13085,0,1726194359,13075.191465549993,147.15968175000307,53513.00135256 2024-09-13,02:26:01.000,257,10986345,12925,0,1726194360,13074.888331599992,146.51116179000383,53512.62404808 2024-09-13,02:26:02.000,257,10986285,13085,0,1726194361,13074.5515161,145.890838350002,53512.35853752 2024-09-13,02:26:03.000,257,10986329,12885,0,1726194362,13074.234909529994,145.29871143000491,53511.9672588 2024-09-13,02:26:04.000,257,10986331,12685,0,1726194363,13073.945248199998,144.77002668000205,53511.54803160001 2024-09-13,02:26:05.000,257,10986356,13165,0,1726194364,13073.608432699992,144.23429279999982,53511.17771424 2024-09-13,02:26:06.000,257,10986303,12845,0,1726194365,13073.23119934,143.71970631000295,53510.863293840004 2024-09-13,02:26:07.000,257,10986337,13165,0,1726194366,13072.813548119993,143.11348112999985,53510.51393784 2024-09-13,02:26:08.000,257,10986315,12685,0,1726194367,13072.416105830001,142.55659985999955,53510.10868488 2024-09-13,02:26:09.000,257,10986288,12885,0,1726194368,13072.018663539995,142.0067677199986,53509.72439328 2024-09-13,02:26:10.000,257,10986354,13285,0,1726194369,13071.668375419998,141.45693557999766,53509.32612744001 2024-09-13,02:26:11.000,257,10986362,13125,0,1726194370,13071.196833720001,140.8577595300012,53508.86497752001 2024-09-13,02:26:12.000,257,10986305,12765,0,1726194371,13070.73202833,140.31497651999962,53508.44575032 2024-09-13,02:26:13.000,257,10986348,12805,0,1726194372,13070.213332459993,139.77219350999803,53508.02652312001 2024-09-13,02:26:14.000,257,10986300,13125,0,1726194373,13069.70810920999,139.19416484999965,53507.57236032001 2024-09-13,02:26:15.000,257,10986348,13045,0,1726194374,13069.155731789993,138.56679227999848,53507.06230056 2024-09-13,02:26:16.000,257,10986350,12965,0,1726194375,13068.52925495999,137.86187928000436,53506.622112000005 2024-09-13,02:26:17.000,257,10986337,13125,0,1726194376,13067.848887649998,137.14286802000424,53506.15397496 2024-09-13,02:26:18.000,257,10986332,13005,0,1726194377,13067.222410819995,136.41680763000477,53505.6439152 2024-09-13,02:26:19.000,257,10986337,12965,0,1726194378,13066.542043510002,135.68369810999866,53505.14782968 2024-09-13,02:26:20.000,257,10986330,12605,0,1726194379,13065.78757678999,134.96468684999854,53504.609821440004 2024-09-13,02:26:21.000,257,10986368,12965,0,1726194380,13065.033110069991,134.22452820000035,53504.07880032001 2024-09-13,02:26:22.000,257,10986335,12885,0,1726194381,13064.231489179998,133.43502563999937,53503.53380496 2024-09-13,02:26:23.000,257,10986338,12805,0,1726194382,13063.40965935999,132.64552307999838,53502.96784824 2024-09-13,02:26:24.000,257,10986314,12885,0,1726194383,13062.5608843,131.8207748700006,53502.33900744 2024-09-13,02:26:25.000,257,10986341,12765,0,1726194384,13061.651482449997,130.9678301399981,53501.828947680006 2024-09-13,02:26:26.000,257,10986378,12685,0,1726194385,13060.782498459994,130.05849237000075,53501.16517128 2024-09-13,02:26:27.000,257,10986333,13045,0,1726194386,13059.98087757,129.1632528600021,53500.50139488 2024-09-13,02:26:28.000,257,10986304,12805,0,1726194387,13059.132102509997,128.23981682999874,53499.87255408 2024-09-13,02:26:29.000,257,10986339,12925,0,1726194388,13058.397844719999,127.35162644999946,53499.208777679996 2024-09-13,02:26:30.000,257,10986351,12925,0,1726194389,13057.737686339991,126.3929447699993,53498.524039920005 2024-09-13,02:26:31.000,257,10986332,12885,0,1726194390,13057.104473199994,125.46950874000322,53497.888212 2024-09-13,02:26:32.000,257,10986311,12885,0,1726194391,13056.538623159991,124.56017096999858,53497.19648712001 2024-09-13,02:26:33.000,257,10986286,12925,0,1726194392,13055.97277311999,123.6367349400025,53496.49777512 2024-09-13,02:26:34.000,257,10986333,13045,0,1726194393,13055.406923080001,122.74149543000385,53495.79906312 2024-09-13,02:26:35.000,257,10986327,12725,0,1726194394,13054.95559030999,121.79691201000242,53495.13528672 2024-09-13,02:26:36.000,257,10986378,12765,0,1726194395,13054.504257539993,120.90167250000377,53494.4645232 2024-09-13,02:26:37.000,257,10986354,12845,0,1726194396,13054.012506909996,120.04167864000192,53493.79375968 2024-09-13,02:26:38.000,257,10986392,12845,0,1726194397,13053.520756279999,119.21693043000414,53493.11600904 2024-09-13,02:26:39.000,257,10986362,12725,0,1726194398,13053.116577679997,118.39218221999909,53492.42428416 2024-09-13,02:26:40.000,257,10986339,12805,0,1726194399,13052.76628956,117.5674340100013,53491.80941760001 2024-09-13,02:26:41.000,257,10986325,12805,0,1726194400,13052.40252882,116.85547188000055,53491.145641200004 2024-09-13,02:26:42.000,257,10986287,13005,0,1726194401,13052.052240700003,116.12941149000108,53490.46789056001 2024-09-13,02:26:43.000,257,10986377,13045,0,1726194402,13051.708688890001,115.45269501000439,53489.825075520006 2024-09-13,02:26:44.000,257,10986341,12845,0,1726194403,13051.38534601,114.88876461000473,53489.133350640004 2024-09-13,02:26:45.000,257,10986361,13125,0,1726194404,13051.18325671,114.34598160000314,53488.60232952001 2024-09-13,02:26:46.000,257,10986338,12885,0,1726194405,13051.048530509994,113.95827945000201,53488.02239856001 2024-09-13,02:26:47.000,257,10986333,12925,0,1726194406,13050.913804309988,113.6481177300011,53487.43548048 2024-09-13,02:26:48.000,257,10986357,12965,0,1726194407,13050.819495969998,113.35910339999828,53486.82061392 2024-09-13,02:26:49.000,257,10986327,13285,0,1726194408,13050.779078109997,113.10533471999952,53486.282605680004 2024-09-13,02:26:50.000,257,10986340,12805,0,1726194409,13050.738660249997,112.89386082000419,53485.7655588 2024-09-13,02:26:51.000,257,10986291,12885,0,1726194410,13050.718451319997,112.66123953000351,53485.24851192001 2024-09-13,02:26:52.000,257,10986376,12965,0,1726194411,13050.738660249997,112.57664997000393,53484.75941352 2024-09-13,02:26:53.000,257,10986382,13085,0,1726194412,13050.859913829998,112.52730606000114,53484.32621208 2024-09-13,02:26:54.000,257,10986318,13005,0,1726194413,13051.048530509994,112.597797360002,53483.906984880006 2024-09-13,02:26:55.000,257,10986424,13085,0,1726194414,13051.25735611999,112.75992735000182,53483.501731920005 2024-09-13,02:26:56.000,257,10986372,12965,0,1726194415,13051.432500179995,112.91500821000227,53483.05455624 2024-09-13,02:26:57.000,257,10986301,12845,0,1726194416,13051.580698999991,113.04894168000465,53482.74013584 2024-09-13,02:26:58.000,257,10986352,12885,0,1726194417,13051.688479960001,113.13353124000423,53482.38379272 2024-09-13,02:26:59.000,257,10986324,12685,0,1726194418,13051.863624019992,113.26041557999997,53482.02046248 2024-09-13,02:27:00.000,257,10986369,12765,0,1726194419,13051.951196050002,113.31680862000212,53481.68508072 2024-09-13,02:27:01.000,257,10986363,13205,0,1726194420,13052.032031770003,113.32385775000148,53481.46149288001 2024-09-13,02:27:02.000,257,10986351,12885,0,1726194421,13052.092658559988,113.28156296999805,53481.17502096001 2024-09-13,02:27:03.000,257,10986370,12845,0,1726194422,13052.234121069989,113.27451383999869,53480.916497520004 2024-09-13,02:27:04.000,257,10986329,12765,0,1726194423,13052.35537464999,113.4013981800017,53480.64399984001 2024-09-13,02:27:05.000,257,10986325,13165,0,1726194424,13052.44294668,113.48598774000129,53480.364515040004 2024-09-13,02:27:06.000,257,10986323,12925,0,1726194425,13052.429474059994,113.5494299100028,53480.18284992 2024-09-13,02:27:07.000,257,10986387,12845,0,1726194426,13052.328429409994,113.57762643000024,53479.91733936 2024-09-13,02:27:08.000,257,10986342,12885,0,1726194427,13052.220648449998,113.50008600000001,53479.70772576001 2024-09-13,02:27:09.000,257,10986311,12845,0,1726194428,13052.153285349988,113.38729992000299,53479.42125384001 2024-09-13,02:27:10.000,257,10986313,13165,0,1726194429,13052.032031770003,113.27451383999869,53479.25356296001 2024-09-13,02:27:11.000,257,10986317,12965,0,1726194430,13051.850151400002,113.16877689000103,53478.9531168 2024-09-13,02:27:12.000,257,10986354,12565,0,1726194431,13051.634589479996,113.0912364600008,53478.68061912001 2024-09-13,02:27:13.000,257,10986317,13085,0,1726194432,13051.493126969996,112.99959777000186,53478.45004416 2024-09-13,02:27:14.000,257,10986313,12965,0,1726194433,13051.29777397999,112.91500821000227,53478.16357224 2024-09-13,02:27:15.000,257,10986357,13125,0,1726194434,13051.163047779999,112.82336952000333,53477.86312608001 2024-09-13,02:27:16.000,257,10986319,12965,0,1726194435,13050.994640029989,112.78812386999925,53477.583641280005 2024-09-13,02:27:17.000,257,10986310,12965,0,1726194436,13050.954222169988,112.71763256999839,53477.346079200004 2024-09-13,02:27:18.000,257,10986309,12765,0,1726194437,13050.967694789993,112.78812386999925,53476.9967232 2024-09-13,02:27:19.000,257,10986346,12765,0,1726194438,13050.900331689998,112.83746778000204,53476.70326416 2024-09-13,02:27:20.000,257,10986319,13005,0,1726194439,13050.981167409998,112.90090995000355,53476.472689199996 2024-09-13,02:27:21.000,257,10986333,12885,0,1726194440,13051.021585269998,113.02779428999929,53476.14429456001 2024-09-13,02:27:22.000,257,10986330,13205,0,1726194441,13051.068739439994,113.2392681900019,53475.857822640006 2024-09-13,02:27:23.000,257,10986347,13245,0,1726194442,13051.102420989999,113.51418425999873,53475.60628632 2024-09-13,02:27:24.000,257,10986339,12965,0,1726194443,13051.189993019994,113.75385467999877,53475.3198144 2024-09-13,02:27:25.000,257,10986371,13045,0,1726194444,13051.27756504999,114.03581988000224,53475.04032960001 2024-09-13,02:27:26.000,257,10986348,12845,0,1726194445,13051.351664459995,114.30368681999971,53474.80975464 2024-09-13,02:27:27.000,257,10986355,12845,0,1726194446,13051.42576387,114.6349959299987,53474.565205440005 2024-09-13,02:27:28.000,257,10986347,12925,0,1726194447,13051.513335899996,114.93810852000024,53474.31366912 2024-09-13,02:27:29.000,257,10986359,12765,0,1726194448,13051.594171619996,115.19892632999836,53474.062132800005 2024-09-13,02:27:30.000,257,10986362,13125,0,1726194449,13051.641325789991,115.48794066000119,53473.845532080006 2024-09-13,02:27:31.000,257,10986304,12965,0,1726194450,13051.701952579991,115.67121803999908,53473.607970000005 2024-09-13,02:27:32.000,257,10986306,12925,0,1726194451,13051.715425199996,115.8967902000004,53473.37040792 2024-09-13,02:27:33.000,257,10986329,12805,0,1726194452,13051.769315680001,116.05187106000085,53473.18175568 2024-09-13,02:27:34.000,257,10986347,13205,0,1726194453,13051.937723429997,116.21400105000066,53473.04900040001 2024-09-13,02:27:35.000,257,10986374,13005,0,1726194454,13052.166757969993,116.40432755999791,53472.86733528 2024-09-13,02:27:36.000,257,10986368,13085,0,1726194455,13052.389056199994,116.57350668000436,53472.63676032 2024-09-13,02:27:37.000,257,10986323,13125,0,1726194456,13052.60461812,116.72858754000481,53472.4900308 2024-09-13,02:27:38.000,257,10986322,13365,0,1726194457,13052.907752070001,116.87661926999863,53472.37124976 2024-09-13,02:27:39.000,257,10986324,13285,0,1726194458,13053.305194359993,117.08104404000187,53472.1756104 2024-09-13,02:27:40.000,257,10986378,12805,0,1726194459,13053.709372959995,117.29251794000447,53472.02189376001 2024-09-13,02:27:41.000,257,10986339,12965,0,1726194460,13054.255014069997,117.59563052999874,53472.00791952 2024-09-13,02:27:42.000,257,10986349,12965,0,1726194461,13054.79391886999,117.92693963999773,53471.8961256 2024-09-13,02:27:43.000,257,10986325,12925,0,1726194462,13055.521440349992,118.30054353000014,53471.79830592 2024-09-13,02:27:44.000,257,10986369,12965,0,1726194463,13056.168126109995,118.74463872000342,53471.80529304001 2024-09-13,02:27:45.000,257,10986357,13165,0,1726194464,13056.976483309998,119.15348826000263,53471.79830592 2024-09-13,02:27:46.000,257,10986385,13125,0,1726194465,13057.724213720001,119.61873084000399,53471.784331680006 2024-09-13,02:27:47.000,257,10986361,13125,0,1726194466,13058.55277984999,120.06987515999936,53471.7913188 2024-09-13,02:27:48.000,257,10986324,12925,0,1726194467,13059.381345979993,120.46462643999985,53471.85420288001 2024-09-13,02:27:49.000,257,10986316,12885,0,1726194468,13060.263802590001,120.85937772000034,53471.931061200004 2024-09-13,02:27:50.000,257,10986354,13205,0,1726194469,13061.15973182,121.21183422000468,53472.035868 2024-09-13,02:27:51.000,257,10986401,13125,0,1726194470,13062.055661049999,121.55724159000238,53472.168623280006 2024-09-13,02:27:52.000,257,10986337,12805,0,1726194471,13062.857281939992,121.9167472199988,53472.29439144 2024-09-13,02:27:53.000,257,10986343,12965,0,1726194472,13063.625221279995,122.20576155000163,53472.39221112 2024-09-13,02:27:54.000,257,10986351,13125,0,1726194473,13064.359479069994,122.45248110000102,53472.58785048 2024-09-13,02:27:55.000,257,10986349,13085,0,1726194474,13064.965746969996,122.6498567400049,53472.69265728001 2024-09-13,02:27:56.000,257,10986342,12965,0,1726194475,13065.545069629989,122.77674108000065,53472.88130952001 2024-09-13,02:27:57.000,257,10986337,12845,0,1726194476,13065.9964024,122.86837976999959,53473.07694888001 2024-09-13,02:27:58.000,257,10986307,13005,0,1726194477,13066.488153029997,122.9318219400011,53473.1887428 2024-09-13,02:27:59.000,257,10986316,12925,0,1726194478,13066.824968529989,122.96001845999854,53473.391369280005 2024-09-13,02:28:00.000,257,10986317,12885,0,1726194479,13067.12810247999,122.87542889999895,53473.52412456 2024-09-13,02:28:01.000,257,10986358,13045,0,1726194480,13067.283037609996,122.79788846999872,53473.66386696 2024-09-13,02:28:02.000,257,10986287,12925,0,1726194481,13067.491863219992,122.67805326000234,53473.80360936 2024-09-13,02:28:03.000,257,10986349,12925,0,1726194482,13067.565962629997,122.55116891999933,53473.93636464001 2024-09-13,02:28:04.000,257,10986340,12925,0,1726194483,13067.525544769996,122.38903892999951,53473.992261600004 2024-09-13,02:28:05.000,257,10986413,12685,0,1726194484,13067.471654289991,122.20576155000163,53474.111042640005 2024-09-13,02:28:06.000,257,10986328,13125,0,1726194485,13067.498599530001,122.02248417000374,53474.19488808 2024-09-13,02:28:07.000,257,10986319,12965,0,1726194486,13067.390818569991,121.8180594000005,53474.21584944 2024-09-13,02:28:08.000,257,10986301,12765,0,1726194487,13067.303246539996,121.62773289000324,53474.19488808 2024-09-13,02:28:09.000,257,10986380,13285,0,1726194488,13067.20893819999,121.45150464000471,53474.25078504001 2024-09-13,02:28:10.000,257,10986335,12725,0,1726194489,13067.080948309995,121.20478508999804,53474.22283656001 2024-09-13,02:28:11.000,257,10986354,12925,0,1726194490,13066.899067939994,120.97216380000464,53474.15296536001 2024-09-13,02:28:12.000,257,10986343,13045,0,1726194491,13066.696978639993,120.67610034000245,53474.08309416001 2024-09-13,02:28:13.000,257,10986354,13165,0,1726194492,13066.420789930002,120.3729877500009,53474.0271972 2024-09-13,02:28:14.000,257,10986356,13285,0,1726194493,13066.07723812,120.00643298999785,53473.943351760005 2024-09-13,02:28:15.000,257,10986385,12885,0,1726194494,13065.659586899994,119.66102562000015,53473.8525192 2024-09-13,02:28:16.000,257,10986338,12925,0,1726194495,13065.188045199997,119.30856912000309,53473.69181544 2024-09-13,02:28:17.000,257,10986349,13125,0,1726194496,13064.75018504999,118.97021088000474,53473.5380988 2024-09-13,02:28:18.000,257,10986351,12925,0,1726194497,13064.319061209993,118.66004916000384,53473.36342080001 2024-09-13,02:28:19.000,257,10986325,13165,0,1726194498,13063.847519509996,118.34283831000357,53473.1887428 2024-09-13,02:28:20.000,257,10986357,12965,0,1726194499,13063.402923049995,117.97628355000052,53472.91624512 2024-09-13,02:28:21.000,257,10986295,12765,0,1726194500,13062.958326589993,117.64497444000153,53472.65772168 2024-09-13,02:28:22.000,257,10986345,13245,0,1726194501,13062.554147989991,117.34891097999935,53472.434133840005 2024-09-13,02:28:23.000,257,10986351,13205,0,1726194502,13062.08934259999,117.06694578000315,53472.20355888 2024-09-13,02:28:24.000,257,10986365,12925,0,1726194503,13061.624537210002,116.7638331900016,53471.91009984 2024-09-13,02:28:25.000,257,10986387,13085,0,1726194504,13061.105841339995,116.48186798999814,53471.616640800006 2024-09-13,02:28:26.000,257,10986362,13005,0,1726194505,13060.539991299993,116.17875540000387,53471.309207520004 2024-09-13,02:28:27.000,257,10986331,12965,0,1726194506,13060.088658529996,115.86859368000296,53471.01574848001 2024-09-13,02:28:28.000,257,10986356,12845,0,1726194507,13059.563226349994,115.56548109000141,53470.638444000004 2024-09-13,02:28:29.000,257,10986365,12845,0,1726194508,13059.145575130002,115.24827024000115,53470.324023600006 2024-09-13,02:28:30.000,257,10986363,12925,0,1726194509,13058.67403342999,114.9099120000028,53469.988641840006 2024-09-13,02:28:31.000,257,10986342,12925,0,1726194510,13058.195755419998,114.49401333000424,53469.64627296001 2024-09-13,02:28:32.000,257,10986349,12805,0,1726194511,13057.724213720001,114.14860595999926,53469.28294272 2024-09-13,02:28:33.000,257,10986342,12965,0,1726194512,13057.218990469999,113.71860903000197,53468.94057384 2024-09-13,02:28:34.000,257,10986376,13005,0,1726194513,13056.680085669992,113.29566123000404,53468.6121792 2024-09-13,02:28:35.000,257,10986393,13045,0,1726194514,13056.12097194,112.8797625599982,53468.26981032 2024-09-13,02:28:36.000,257,10986350,12925,0,1726194515,13055.541649279992,112.44271650000155,53467.906480080004 2024-09-13,02:28:37.000,257,10986345,12685,0,1726194516,13054.888227209995,111.93517914000404,53467.57808544 2024-09-13,02:28:38.000,257,10986371,12845,0,1726194517,13054.255014069997,111.39944526000181,53467.24270368 2024-09-13,02:28:39.000,257,10986354,12965,0,1726194518,13053.62180093,110.86371137999959,53466.802515120005 2024-09-13,02:28:40.000,257,10986389,13125,0,1726194519,13052.941433619992,110.320928369998,53466.43219776 2024-09-13,02:28:41.000,257,10986338,13005,0,1726194520,13052.261066309999,109.80634188000113,53465.98502208001 2024-09-13,02:28:42.000,257,10986366,12845,0,1726194521,13051.54701745,109.30585365000297,53465.49592368 2024-09-13,02:28:43.000,257,10986323,12765,0,1726194522,13050.765605489993,108.72077585999796,53465.04874800001 2024-09-13,02:28:44.000,257,10986386,13085,0,1726194523,13050.01787507999,108.14979632999894,53464.58759808 2024-09-13,02:28:45.000,257,10986370,13045,0,1726194524,13049.270144670001,107.5647185400012,53464.09849968 2024-09-13,02:28:46.000,257,10986375,13045,0,1726194525,13048.556095809989,106.87390379999852,53463.60241416 2024-09-13,02:28:47.000,257,10986347,12845,0,1726194526,13047.72079336999,106.33816992000357,53463.113315760005 2024-09-13,02:28:48.000,257,10986351,12925,0,1726194527,13046.986535579992,105.79538691000198,53462.540371920004 2024-09-13,02:28:49.000,257,10986367,12725,0,1726194528,13046.198387309989,105.29489868000383,53462.12114472 2024-09-13,02:28:50.000,257,10986366,12925,0,1726194529,13045.26877653,104.74506654000288,53461.534226640004 2024-09-13,02:28:51.000,257,10986357,13125,0,1726194530,13044.420001469996,104.15998874999786,53460.95429568001 2024-09-13,02:28:52.000,257,10986397,12965,0,1726194531,13043.544281169998,103.57491096000012,53460.46519728 2024-09-13,02:28:53.000,257,10986366,12805,0,1726194532,13042.614670389994,103.02507881999918,53459.9132148 2024-09-13,02:28:54.000,257,10986291,12965,0,1726194533,13041.738950089995,102.47524667999824,53459.29136112 2024-09-13,02:28:55.000,257,10986363,13125,0,1726194534,13040.957538130002,101.92541454000457,53458.73937864 2024-09-13,02:28:56.000,257,10986334,12925,0,1726194535,13040.061608899989,101.37558240000362,53458.14547344001 2024-09-13,02:28:57.000,257,10986321,12925,0,1726194536,13039.18588859999,100.94558546999906,53457.537594 2024-09-13,02:28:58.000,257,10986351,12925,0,1726194537,13038.222596269996,100.47329375999834,53456.92971456001 2024-09-13,02:28:59.000,257,10986361,12925,0,1726194538,13037.340139660002,100.08559161000449,53456.286899520004 2024-09-13,02:29:00.000,257,10986353,12845,0,1726194539,13036.390319949998,99.6414964200012,53455.70696856001 2024-09-13,02:29:01.000,257,10986318,12925,0,1726194540,13035.46744547999,99.20445036000456,53455.02921792 2024-09-13,02:29:02.000,257,10986387,12805,0,1726194541,13034.51088945999,98.81674821000342,53454.442299840004 2024-09-13,02:29:03.000,257,10986358,12965,0,1726194542,13033.588014989997,98.38675127999886,53453.82743328 2024-09-13,02:29:04.000,257,10986359,13085,0,1726194543,13032.759448859993,98.04134391000116,53453.170644000005 2024-09-13,02:29:05.000,257,10986325,13005,0,1726194544,13031.89720118,97.71708393000154,53452.61167440001 2024-09-13,02:29:06.000,257,10986381,13085,0,1726194545,13031.088843979996,97.40692221000063,53451.95488512 2024-09-13,02:29:07.000,257,10986342,12805,0,1726194546,13030.327640949989,97.1320061400038,53451.31207008 2024-09-13,02:29:08.000,257,10986356,13005,0,1726194547,13029.63380101999,96.90643398000248,53450.66925504 2024-09-13,02:29:09.000,257,10986376,13005,0,1726194548,13028.899543229993,96.72315660000459,53450.07534984001 2024-09-13,02:29:10.000,257,10986353,13005,0,1726194549,13028.27306639999,96.58217400000285,53449.51638024 2024-09-13,02:29:11.000,257,10986334,12885,0,1726194550,13027.720688979993,96.44119140000112,53448.929462160006 2024-09-13,02:29:12.000,257,10986350,12925,0,1726194551,13027.25588358999,96.37070010000025,53448.34953120001 2024-09-13,02:29:13.000,257,10986350,12965,0,1726194552,13026.777605579999,96.44119140000112,53447.82549720001 2024-09-13,02:29:14.000,257,10986342,12845,0,1726194553,13026.427317460002,96.5257809600007,53447.29447608001 2024-09-13,02:29:15.000,257,10986337,12805,0,1726194554,13026.097238269991,96.70200920999923,53446.76345496 2024-09-13,02:29:16.000,257,10986375,12965,0,1726194555,13025.87494003999,96.93463049999991,53446.21845960001 2024-09-13,02:29:17.000,257,10986318,12925,0,1726194556,13025.544860849994,97.18839917999867,53445.78525816001 2024-09-13,02:29:18.000,257,10986373,12685,0,1726194557,13025.275408449997,97.48446264000086,53445.35205672001 2024-09-13,02:29:19.000,257,10986314,12885,0,1726194558,13024.931856639996,97.7875752300024,53444.91186816 2024-09-13,02:29:20.000,257,10986388,13205,0,1726194559,13024.709558409995,98.0695404299986,53444.49264096001 2024-09-13,02:29:21.000,257,10986351,12965,0,1726194560,13024.372742909989,98.3797021499995,53444.115336480005 2024-09-13,02:29:22.000,257,10986343,12965,0,1726194561,13024.163917299993,98.61232344000018,53443.68912216 2024-09-13,02:29:23.000,257,10986370,13005,0,1726194562,13023.961827999992,98.84494473000086,53443.38867600001 2024-09-13,02:29:24.000,257,10986375,13085,0,1726194563,13023.779947629992,99.10576253999898,53442.990410160004 2024-09-13,02:29:25.000,257,10986368,12885,0,1726194564,13023.66543036,99.3313347000003,53442.655028400004 2024-09-13,02:29:26.000,257,10986413,12925,0,1726194565,13023.530704159995,99.51461207999819,53442.36156936001 2024-09-13,02:29:27.000,257,10986348,13125,0,1726194566,13023.389241649995,99.6414964200012,53441.984264880004 2024-09-13,02:29:28.000,257,10986369,13205,0,1726194567,13023.328614859995,99.76838076000422,53441.71176720001 2024-09-13,02:29:29.000,257,10986370,12925,0,1726194568,13023.227570209994,99.8882159700006,53441.467218 2024-09-13,02:29:30.000,257,10986389,13085,0,1726194569,13023.113052939989,99.97985465999955,53441.13882336001 2024-09-13,02:29:31.000,257,10986349,12885,0,1726194570,13022.884018399993,100.01510031000362,53440.87331280001 2024-09-13,02:29:32.000,257,10986396,12965,0,1726194571,13022.661720169992,100.04329683000105,53440.70562192001 2024-09-13,02:29:33.000,257,10986373,13285,0,1726194572,13022.459630869991,100.0010020500049,53440.39818864001 2024-09-13,02:29:34.000,257,10986374,12925,0,1726194573,13022.1430243,99.86001945000316,53440.11870384 2024-09-13,02:29:35.000,257,10986285,13045,0,1726194574,13021.765790939993,99.69788946000335,53439.84620616001 2024-09-13,02:29:36.000,257,10986336,12685,0,1726194575,13021.361612339992,99.45116991000396,53439.587682720005 2024-09-13,02:29:37.000,257,10986367,12965,0,1726194576,13020.89680694999,99.21149949000392,53439.301210800004 2024-09-13,02:29:38.000,257,10986376,13085,0,1726194577,13020.405056319993,98.92953429000045,53439.02871312001 2024-09-13,02:29:39.000,257,10986405,12845,0,1726194578,13019.80552473,98.61937256999954,53438.75621544 2024-09-13,02:29:40.000,257,10986348,13085,0,1726194579,13019.172311590002,98.28806346000056,53438.462756400004 2024-09-13,02:29:41.000,257,10986319,12885,0,1726194580,13018.48520797,97.92855783000414,53438.17628448 2024-09-13,02:29:42.000,257,10986333,13045,0,1726194581,13017.703796009991,97.49856089999957,53437.80596712001 2024-09-13,02:29:43.000,257,10986387,12805,0,1726194582,13016.814603090002,97.1320061400038,53437.49853384001 2024-09-13,02:29:44.000,257,10986342,12765,0,1726194583,13015.844574449999,96.68086182000116,53437.100268 2024-09-13,02:29:45.000,257,10986335,13165,0,1726194584,13014.82739164,96.17332446000364,53436.72296352 2024-09-13,02:29:46.000,257,10986332,12805,0,1726194585,13013.715900489995,95.63054145000206,53436.31771056 2024-09-13,02:29:47.000,257,10986351,13245,0,1726194586,13012.53030993,95.10185669999919,53435.877522 2024-09-13,02:29:48.000,257,10986330,12645,0,1726194587,13011.39187354,94.56612282000424,53435.40938496001 2024-09-13,02:29:49.000,257,10986358,12885,0,1726194588,13010.18607404999,93.99514328999794,53434.913299440006 2024-09-13,02:29:50.000,257,10986391,12885,0,1726194589,13008.859020979995,93.42416375999892,53434.36830408 2024-09-13,02:29:51.000,257,10986386,13005,0,1726194590,13007.42418694999,92.82498771000246,53433.85824432001 2024-09-13,02:29:52.000,257,10986357,12965,0,1726194591,13006.171233289999,92.23990992000472,53433.285300480005 2024-09-13,02:29:53.000,257,10986353,13085,0,1726194592,13004.783553429988,91.66188125999906,53432.71934376 2024-09-13,02:29:54.000,257,10986356,12845,0,1726194593,13003.382400950002,90.9992630400011,53431.95774768 2024-09-13,02:29:55.000,257,10986379,13005,0,1726194594,13002.142919910002,90.46352915999887,53431.440700800005 2024-09-13,02:29:56.000,257,10986340,12925,0,1726194595,13000.815866839992,89.92779528000392,53430.75596304 2024-09-13,02:29:57.000,257,10986377,13005,0,1726194596,12999.38103281,89.37796314000298,53430.05725104 2024-09-13,02:29:58.000,257,10986365,12485,0,1726194597,12998.047243429995,88.8986223000029,53429.33059056001 2024-09-13,02:29:59.000,257,10986392,13125,0,1726194598,12996.72019036,88.4051832000041,53428.65283992001 2024-09-13,02:30:00.000,257,10986349,12725,0,1726194599,12995.366192049994,87.91174409999803,53427.91220520001 2024-09-13,02:30:01.000,257,10986343,12965,0,1726194600,12994.012193739989,87.43945239000459,53427.16458336 2024-09-13,02:30:02.000,257,10986384,13125,0,1726194601,12992.799657939999,86.96011155000451,53426.340103200004 2024-09-13,02:30:03.000,257,10986349,13045,0,1726194602,12991.546704279994,86.55126200999803,53425.56453288001 2024-09-13,02:30:04.000,257,10986386,12965,0,1726194603,12990.320695859999,86.17765812000289,53424.76101408 2024-09-13,02:30:05.000,257,10986385,13085,0,1726194604,12989.101423749999,85.83225074999791,53423.91557256001 2024-09-13,02:30:06.000,257,10986398,13125,0,1726194605,12987.989932599994,85.47274512000149,53423.126028000006 2024-09-13,02:30:07.000,257,10986353,12845,0,1726194606,12986.87844144999,85.12733775000379,53422.30853496001 2024-09-13,02:30:08.000,257,10986344,13125,0,1726194607,12985.86125863999,84.7678321200001,53421.393222239996 2024-09-13,02:30:09.000,257,10986362,13125,0,1726194608,12984.877757379996,84.46471952999855,53420.58271632001 2024-09-13,02:30:10.000,257,10986347,12805,0,1726194609,12984.002037079998,84.15455781000492,53419.73028768 2024-09-13,02:30:11.000,257,10986340,13245,0,1726194610,12983.106107849999,83.87259261000145,53418.94074312 2024-09-13,02:30:12.000,257,10986352,12885,0,1726194611,12982.237123859995,83.55538176000118,53418.10927584 2024-09-13,02:30:13.000,257,10986382,12925,0,1726194612,12981.354667250002,83.259318299999,53417.27082144 2024-09-13,02:30:14.000,257,10986401,12925,0,1726194613,12980.539573739989,82.99850049000088,53416.50223824 2024-09-13,02:30:15.000,257,10986362,12965,0,1726194614,12979.69079868,82.73768268000276,53415.677758080004 2024-09-13,02:30:16.000,257,10986355,12805,0,1726194615,12978.902650409997,82.53325790999952,53414.85327792001 2024-09-13,02:30:17.000,257,10986351,13005,0,1726194616,12978.121238449989,82.25129271000333,53414.0777076 2024-09-13,02:30:18.000,257,10986367,12925,0,1726194617,12977.32635386999,81.98342576999858,53413.33707288 2024-09-13,02:30:19.000,257,10986358,13205,0,1726194618,12976.639250250002,81.66621491999831,53412.540541200004 2024-09-13,02:30:20.000,257,10986336,12805,0,1726194619,12975.89151984,81.4335936300049,53411.82785496 2024-09-13,02:30:21.000,257,10986340,13045,0,1726194620,12975.211152529992,81.08818625999993,53411.02433616001 2024-09-13,02:30:22.000,257,10986351,12925,0,1726194621,12974.483631049989,80.86966322999797,53410.25575296001 2024-09-13,02:30:23.000,257,10986363,12845,0,1726194622,12973.79652743,80.59474716000113,53409.61293792001 2024-09-13,02:30:24.000,257,10986346,12925,0,1726194623,12973.055533329993,80.38327325999853,53408.88627744 2024-09-13,02:30:25.000,257,10986380,12925,0,1726194624,12972.40884756999,80.12950457999978,53408.15961696 2024-09-13,02:30:26.000,257,10986360,13005,0,1726194625,12971.748689189997,79.83344112000486,53407.411995120005 2024-09-13,02:30:27.000,257,10986381,12925,0,1726194626,12971.14915759999,79.60081983000418,53406.72027024 2024-09-13,02:30:28.000,257,10986401,13285,0,1726194627,12970.563098630002,79.304756370002,53406.09841656 2024-09-13,02:30:29.000,257,10986393,13045,0,1726194628,12970.11850217,79.01574203999917,53405.48355 2024-09-13,02:30:30.000,257,10986342,13285,0,1726194629,12969.694114639999,78.70558031999826,53404.86868344001 2024-09-13,02:30:31.000,257,10986367,12965,0,1726194630,12969.397716999993,78.48000816000422,53404.260804 2024-09-13,02:30:32.000,257,10986400,12685,0,1726194631,12969.081110430001,78.24738687000354,53403.64593744001 2024-09-13,02:30:33.000,257,10986369,12845,0,1726194632,12968.845339579995,78.07820775000437,53403.100942080004 2024-09-13,02:30:34.000,257,10986330,12965,0,1726194633,12968.56915086999,77.97951992999879,53402.60485656 2024-09-13,02:30:35.000,257,10986342,13045,0,1726194634,12968.387270499989,77.86673385000176,53402.10877104001 2024-09-13,02:30:36.000,257,10986408,12805,0,1726194635,12968.218862749993,77.78214429000218,53401.62665976 2024-09-13,02:30:37.000,257,10986389,12525,0,1726194636,12968.090872859997,77.6975547300026,53401.19345832 2024-09-13,02:30:38.000,257,10986363,12965,0,1726194637,12967.962882970001,77.67640734000452,53400.75326976 2024-09-13,02:30:39.000,257,10986349,12605,0,1726194638,12967.76079367,77.5847686499983,53400.389939520006 2024-09-13,02:30:40.000,257,10986379,12965,0,1726194639,12967.71363949999,77.59886691000429,53399.998660799996 2024-09-13,02:30:41.000,257,10986344,13005,0,1726194640,12967.626067469995,77.62001430000237,53399.67026616001 2024-09-13,02:30:42.000,257,10986397,12965,0,1726194641,12967.51155019999,77.66230907999852,53399.36982 2024-09-13,02:30:43.000,257,10986392,12925,0,1726194642,12967.444187099994,77.78919342000154,53399.00648976 2024-09-13,02:30:44.000,257,10986342,12805,0,1726194643,12967.336406139999,77.90902862999792,53398.692069360004 2024-09-13,02:30:45.000,257,10986323,13125,0,1726194644,12967.309460899989,78.09935514000244,53398.43354592 2024-09-13,02:30:46.000,257,10986297,13005,0,1726194645,12967.242097799994,78.22623947999818,53398.20297096001 2024-09-13,02:30:47.000,257,10986332,12925,0,1726194646,12967.194943629998,78.40246773000399,53398.02829296 2024-09-13,02:30:48.000,257,10986370,12845,0,1726194647,12967.167998389988,78.5998433700006,53397.78374376 2024-09-13,02:30:49.000,257,10986386,12845,0,1726194648,12967.141053149993,78.84656292,53397.588104400005 2024-09-13,02:30:50.000,257,10986395,13205,0,1726194649,12967.215152559998,79.03688943000452,53397.448362 2024-09-13,02:30:51.000,257,10986382,12845,0,1726194650,12967.248834109989,79.28360898000392,53397.29464536001 2024-09-13,02:30:52.000,257,10986374,13045,0,1726194651,12967.34987875999,79.53737766000268,53397.21079992 2024-09-13,02:30:53.000,257,10986365,12885,0,1726194652,12967.43071447999,79.79114634000143,53397.11298024 2024-09-13,02:30:54.000,257,10986371,12965,0,1726194653,12967.53849544,80.05901327999891,53397.0640704 2024-09-13,02:30:55.000,257,10986369,12965,0,1726194654,12967.65301270999,80.36212587000045,53396.924328 2024-09-13,02:30:56.000,257,10986372,12925,0,1726194655,12967.868574629996,80.665238460002,53396.847469680004 2024-09-13,02:30:57.000,257,10986358,12765,0,1726194656,12968.117818099992,80.93310539999948,53396.847469680004 2024-09-13,02:30:58.000,257,10986363,13005,0,1726194657,12968.313171089998,81.2221197300023,53396.81952120001 2024-09-13,02:30:59.000,257,10986393,12965,0,1726194658,12968.535469319999,81.51113405999786,53396.83349544 2024-09-13,02:31:00.000,257,10986376,12925,0,1726194659,12968.79818541,81.84244317000412,53396.8544568 2024-09-13,02:31:01.000,257,10986365,13125,0,1726194660,12969.094583049991,82.11735924000095,53396.847469680004 2024-09-13,02:31:02.000,257,10986377,12925,0,1726194661,12969.364035450002,82.44161922000058,53396.93131512 2024-09-13,02:31:03.000,257,10986391,12925,0,1726194662,12969.707587259989,82.81522311000299,53397.015160560004 2024-09-13,02:31:04.000,257,10986395,12805,0,1726194663,12969.983775969995,83.09718830999918,53397.07105752 2024-09-13,02:31:05.000,257,10986379,13005,0,1726194664,12970.300382540001,83.41439915999945,53397.26669688 2024-09-13,02:31:06.000,257,10986360,13005,0,1726194665,12970.637198039993,83.69636436000292,53397.31560672001 2024-09-13,02:31:07.000,257,10986380,13045,0,1726194666,12971.041376639994,83.99242781999783,53397.48329760001 2024-09-13,02:31:08.000,257,10986355,12925,0,1726194667,12971.41187368999,84.30258953999873,53397.64400136 2024-09-13,02:31:09.000,257,10986380,12925,0,1726194668,12971.789107049997,84.5845547400022,53397.874576320006 2024-09-13,02:31:10.000,257,10986341,12925,0,1726194669,12972.22696719999,84.91586385000119,53397.98637024001 2024-09-13,02:31:11.000,257,10986385,12845,0,1726194670,12972.732190449991,85.1766816599993,53398.22393232 2024-09-13,02:31:12.000,257,10986436,12645,0,1726194671,12973.170050599998,85.54323642000236,53398.4614944 2024-09-13,02:31:13.000,257,10986359,12965,0,1726194672,12973.742636949995,85.86044727000262,53398.66412088001 2024-09-13,02:31:14.000,257,10986400,13085,0,1726194673,12974.207442339997,86.15651073000481,53398.92264432001 2024-09-13,02:31:15.000,257,10986363,12885,0,1726194674,12974.70592927999,86.43142680000165,53399.15321928 2024-09-13,02:31:16.000,257,10986351,12925,0,1726194675,12975.285251939997,86.74863765000191,53399.51654952 2024-09-13,02:31:17.000,257,10986369,12925,0,1726194676,12975.918465079994,87.10814327999833,53399.74712448 2024-09-13,02:31:18.000,257,10986372,12805,0,1726194677,12976.544941909997,87.43945239000459,53400.13141608 2024-09-13,02:31:19.000,257,10986383,12925,0,1726194678,12977.27246339,87.84125280000444,53400.438849360005 2024-09-13,02:31:20.000,257,10986361,13165,0,1726194679,12977.979775940003,88.22190581999894,53400.76025688 2024-09-13,02:31:21.000,257,10986345,12925,0,1726194680,12978.767924209991,88.58141145000263,53401.16550984 2024-09-13,02:31:22.000,257,10986332,12765,0,1726194681,12979.576281409994,88.98321186000248,53401.58473704001 2024-09-13,02:31:23.000,257,10986403,13125,0,1726194682,12980.431792779993,89.37796314000298,53401.96204152 2024-09-13,02:31:24.000,257,10986382,13085,0,1726194683,12981.287304149992,89.75156702999811,53402.45812704 2024-09-13,02:31:25.000,257,10986345,12965,0,1726194684,12982.23038755,90.15336743999796,53402.905302720006 2024-09-13,02:31:26.000,257,10986373,12845,0,1726194685,12983.13978939999,90.57631524000317,53403.36645264 2024-09-13,02:31:27.000,257,10986341,12845,0,1726194686,12984.116554349988,90.9499191299983,53403.86952528 2024-09-13,02:31:28.000,257,10986416,12885,0,1726194687,12985.073110370002,91.309424760002,53404.35862368 2024-09-13,02:31:29.000,257,10986358,12605,0,1726194688,12986.144183659992,91.69007778000378,53404.95252888 2024-09-13,02:31:30.000,257,10986359,12965,0,1726194689,12987.22872957,92.06368166999891,53405.469575760006 2024-09-13,02:31:31.000,257,10986341,12725,0,1726194690,12988.38063857999,92.5077768600022,53406.06348096001 2024-09-13,02:31:32.000,257,10986380,12965,0,1726194691,12989.606647,92.9166264000014,53406.706296 2024-09-13,02:31:33.000,257,10986402,12925,0,1726194692,12990.74508339,93.31842681000126,53407.363085280005 2024-09-13,02:31:34.000,257,10986350,12685,0,1726194693,12991.94414657,93.69203070000367,53407.963977600004 2024-09-13,02:31:35.000,257,10986355,12965,0,1726194694,12993.08258296,94.07268371999817,53408.62775400001 2024-09-13,02:31:36.000,257,10986381,13125,0,1726194695,12994.207546729995,94.41809109000314,53409.31249176 2024-09-13,02:31:37.000,257,10986380,12925,0,1726194696,12995.258411089999,94.83398976000171,53410.03216512 2024-09-13,02:31:38.000,257,10986377,12845,0,1726194697,12996.289066519988,95.29218321000371,53410.74485136 2024-09-13,02:31:39.000,257,10986377,12765,0,1726194698,12997.333194569997,95.80676970000059,53411.39465352 2024-09-13,02:31:40.000,257,10986347,12885,0,1726194699,12998.303223210001,96.3284053200041,53412.16323672 2024-09-13,02:31:41.000,257,10986367,13285,0,1726194700,12999.354087569991,96.84299181000097,53412.79207752 2024-09-13,02:31:42.000,257,10986350,13285,0,1726194701,13000.404951929995,97.28003787000489,53413.57463496 2024-09-13,02:31:43.000,257,10986371,12925,0,1726194702,13001.442343669994,97.6888874100041,53414.3222568 2024-09-13,02:31:44.000,257,10986329,12805,0,1726194703,13002.466262789989,98.0342947800018,53415.08385288 2024-09-13,02:31:45.000,257,10986391,13245,0,1726194704,13003.429555119998,98.38675127999886,53415.796539120005 2024-09-13,02:31:46.000,257,10986361,12845,0,1726194705,13004.352429589992,98.68986387000041,53416.55114808 2024-09-13,02:31:47.000,257,10986348,13005,0,1726194706,13005.261831439995,99.02117297999939,53417.24986008001 2024-09-13,02:31:48.000,257,10986348,12885,0,1726194707,13006.177969599994,99.26789252999879,53418.060366 2024-09-13,02:31:49.000,257,10986343,12925,0,1726194708,13007.100844070002,99.48641556000075,53418.84292344 2024-09-13,02:31:50.000,257,10986364,12925,0,1726194709,13007.929410199991,99.64854555000056,53419.54163544 2024-09-13,02:31:51.000,257,10986435,12965,0,1726194710,13008.757976329995,99.81772466999973,53420.275283040006 2024-09-13,02:31:52.000,257,10986375,13125,0,1726194711,13009.559597220003,99.92346162000467,53421.00893064 2024-09-13,02:31:53.000,257,10986393,12965,0,1726194712,13010.388163349991,100.00805118000426,53421.714629760005 2024-09-13,02:31:54.000,257,10986408,13125,0,1726194713,13011.18304792999,100.05739508999977,53422.44129024 2024-09-13,02:31:55.000,257,10986353,12885,0,1726194714,13011.937514650002,100.14198464999936,53423.174937840005 2024-09-13,02:31:56.000,257,10986372,12765,0,1726194715,13012.64482719999,100.19837769000151,53423.81076576 2024-09-13,02:31:57.000,257,10986406,12925,0,1726194716,13013.271304029993,100.20542682000087,53424.495503520004 2024-09-13,02:31:58.000,257,10986383,13165,0,1726194717,13013.86409930999,100.2336233399983,53425.19421552 2024-09-13,02:31:59.000,257,10986416,12885,0,1726194718,13014.396267800003,100.21247595000023,53425.89991464001 2024-09-13,02:32:00.000,257,10986355,12885,0,1726194719,13014.80044639999,100.17018117000407,53426.50080696001 2024-09-13,02:32:01.000,257,10986360,12845,0,1726194720,13015.238306549996,100.13493552,53427.19253184001 2024-09-13,02:32:02.000,257,10986357,13045,0,1726194721,13015.541440499997,100.06444421999913,53427.79342416001 2024-09-13,02:32:03.000,257,10986419,13125,0,1726194722,13015.884992309999,100.02919857000234,53428.33841952 2024-09-13,02:32:04.000,257,10986378,12845,0,1726194723,13016.08708161,99.90231422999932,53428.96726032001 2024-09-13,02:32:05.000,257,10986336,12845,0,1726194724,13016.30264352999,99.77542989000358,53429.547191280006 2024-09-13,02:32:06.000,257,10986404,12765,0,1726194725,13016.430633420001,99.62034903000313,53430.050263920006 2024-09-13,02:32:07.000,257,10986419,12725,0,1726194726,13016.572095930002,99.45116991000396,53430.56032368 2024-09-13,02:32:08.000,257,10986395,12965,0,1726194727,13016.706822129992,99.31723644000158,53431.105319040005 2024-09-13,02:32:09.000,257,10986453,12925,0,1726194728,13016.841548329998,99.17625383999984,53431.53153336001 2024-09-13,02:32:10.000,257,10986355,13085,0,1726194729,13016.989747149993,99.03527123999811,53431.95076056 2024-09-13,02:32:11.000,257,10986367,13045,0,1726194730,13017.11773703999,98.85904298999958,53432.46082032 2024-09-13,02:32:12.000,257,10986376,12885,0,1726194731,13017.124473349999,98.71101125999849,53432.907996 2024-09-13,02:32:13.000,257,10986363,12965,0,1726194732,13017.15815489999,98.56297953000467,53433.27132624 2024-09-13,02:32:14.000,257,10986326,13245,0,1726194733,13017.084055489999,98.44314432000101,53433.718501920004 2024-09-13,02:32:15.000,257,10986350,13205,0,1726194734,13016.902175119998,98.22462128999905,53434.14471624001 2024-09-13,02:32:16.000,257,10986359,13205,0,1726194735,13016.706822129992,97.99904912999773,53434.4451624 2024-09-13,02:32:17.000,257,10986358,12965,0,1726194736,13016.450842350001,97.75232957999833,53434.75259568 2024-09-13,02:32:18.000,257,10986403,12765,0,1726194737,13016.154444709995,97.47036438000214,53435.080990320006 2024-09-13,02:32:19.000,257,10986412,12885,0,1726194738,13015.790683969994,97.18135004999931,53435.33951376001 2024-09-13,02:32:20.000,257,10986330,12645,0,1726194739,13015.393241680002,96.86413919999904,53435.60502432001 2024-09-13,02:32:21.000,257,10986388,12885,0,1726194740,13014.88801843,96.54692834999878,53435.79367656001 2024-09-13,02:32:22.000,257,10986402,12765,0,1726194741,13014.301959459997,96.180373590003,53435.95438032 2024-09-13,02:32:23.000,257,10986364,12925,0,1726194742,13013.70242786999,95.84906448000402,53436.10809696001 2024-09-13,02:32:24.000,257,10986411,12885,0,1726194743,13013.049005799992,95.48955885000032,53436.19892952 2024-09-13,02:32:25.000,257,10986360,13005,0,1726194744,13012.34169324999,95.10890582999855,53436.34565904001 2024-09-13,02:32:26.000,257,10986345,13045,0,1726194745,13011.728689039992,94.66481064000254,53436.3666204 2024-09-13,02:32:27.000,257,10986400,12925,0,1726194746,13011.075266969994,94.2136663199999,53436.4364916 2024-09-13,02:32:28.000,257,10986389,12765,0,1726194747,13010.354481800001,93.85416069000348,53436.38758176 2024-09-13,02:32:29.000,257,10986351,13045,0,1726194748,13009.633696629993,93.50170418999915,53436.38059464 2024-09-13,02:32:30.000,257,10986309,12925,0,1726194749,13008.939856699995,93.1633459500008,53436.31771056 2024-09-13,02:32:31.000,257,10986326,12805,0,1726194750,13008.239280460002,92.7544964100016,53436.21290376 2024-09-13,02:32:32.000,257,10986382,12965,0,1726194751,13007.430923259999,92.41613817000325,53436.20591664001 2024-09-13,02:32:33.000,257,10986386,12805,0,1726194752,13006.683192849996,92.0495834100002,53435.9823288 2024-09-13,02:32:34.000,257,10986378,13085,0,1726194753,13005.841154100002,91.67597951999778,53435.81463792 2024-09-13,02:32:35.000,257,10986311,13005,0,1726194754,13005.059742139994,91.23893346000114,53435.70284400001 2024-09-13,02:32:36.000,257,10986412,12925,0,1726194755,13004.210967079991,90.83713305000128,53435.514191760005 2024-09-13,02:32:37.000,257,10986386,12925,0,1726194756,13003.382400950002,90.43533264000143,53435.33951376001 2024-09-13,02:32:38.000,257,10986385,12845,0,1726194757,13002.580780059994,90.05467961999966,53435.108938800004 2024-09-13,02:32:39.000,257,10986357,12805,0,1726194758,13001.785895479996,89.69517399000324,53434.85041536 2024-09-13,02:32:40.000,257,10986336,12925,0,1726194759,13001.071846619998,89.3427174899989,53434.63381464 2024-09-13,02:32:41.000,257,10986363,13085,0,1726194760,13000.35106144999,89.01140837999992,53434.27747152 2024-09-13,02:32:42.000,257,10986341,13125,0,1726194761,12999.630276279997,88.65895188000286,53434.018948079996 2024-09-13,02:32:43.000,257,10986361,12925,0,1726194762,12998.902754799994,88.33469190000324,53433.72548904 2024-09-13,02:32:44.000,257,10986317,13125,0,1726194763,12998.222387490001,87.90469496999867,53433.45997848 2024-09-13,02:32:45.000,257,10986369,12925,0,1726194764,12997.528547559989,87.51699282000482,53433.18748080001 2024-09-13,02:32:46.000,257,10986329,12885,0,1726194765,12996.888598109996,87.11519240999769,53432.85908616 2024-09-13,02:32:47.000,257,10986400,12725,0,1726194766,12996.268857589988,86.69929373999912,53432.509730159996 2024-09-13,02:32:48.000,257,10986333,12685,0,1726194767,12995.69627123999,86.29044419999991,53432.21627112 2024-09-13,02:32:49.000,257,10986371,12805,0,1726194768,12995.110212269989,85.88864379000006,53431.943773440005 2024-09-13,02:32:50.000,257,10986401,12765,0,1726194769,12994.557834849991,85.47979425000085,53431.67127576001 2024-09-13,02:32:51.000,257,10986398,12885,0,1726194770,12993.971775879989,85.02864992999821,53431.29397128001 2024-09-13,02:32:52.000,257,10986387,12885,0,1726194771,12993.34529905,84.59865300000092,53430.96557664 2024-09-13,02:32:53.000,257,10986352,13085,0,1726194772,12992.725558529994,84.09816477000277,53430.651156240005 2024-09-13,02:32:54.000,257,10986339,12925,0,1726194773,12992.173181109996,83.61177480000333,53430.315774480005 2024-09-13,02:32:55.000,257,10986343,12925,0,1726194774,12991.519759039998,83.13948309000261,53430.00135408001 2024-09-13,02:32:56.000,257,10986322,12845,0,1726194775,12990.953908999996,82.60374921000039,53429.65199808 2024-09-13,02:32:57.000,257,10986347,13165,0,1726194776,12990.408267889994,82.08916272000351,53429.33757768 2024-09-13,02:32:58.000,257,10986330,12645,0,1726194777,12989.808736300001,81.57457622999937,53429.00219592 2024-09-13,02:32:59.000,257,10986347,13045,0,1726194778,12989.21594101999,81.04589148000377,53428.638865680005 2024-09-13,02:33:00.000,257,10986410,12925,0,1726194779,12988.549046330001,80.48196108000411,53428.31745816001 2024-09-13,02:33:01.000,257,10986372,13125,0,1726194780,12987.868679019994,79.99557111000468,53427.99605064 2024-09-13,02:33:02.000,257,10986314,13125,0,1726194781,12987.20852064,79.49508287999925,53427.61175904 2024-09-13,02:33:03.000,257,10986379,12805,0,1726194782,12986.555098569988,78.9593490000043,53427.24144168001 2024-09-13,02:33:04.000,257,10986318,12925,0,1726194783,12985.96230328999,78.47295903000486,53426.92003416 2024-09-13,02:33:05.000,257,10986339,12925,0,1726194784,12985.356035389988,77.93722515000263,53426.57067816001 2024-09-13,02:33:06.000,257,10986346,13045,0,1726194785,12984.72955856,77.48608082999999,53426.20734792 2024-09-13,02:33:07.000,257,10986383,12765,0,1726194786,12984.096345419988,77.03493651000463,53425.89991464001 2024-09-13,02:33:08.000,257,10986335,12685,0,1726194787,12983.42945073,76.52035002000048,53425.55754576 2024-09-13,02:33:09.000,257,10986340,12885,0,1726194788,12982.802973899998,76.0057635300036,53425.18024128001 2024-09-13,02:33:10.000,257,10986358,12725,0,1726194789,12982.075452419995,75.50527529999817,53424.830885280004 2024-09-13,02:33:11.000,257,10986338,12885,0,1726194790,12981.294040460001,74.89905012000236,53424.47454216 2024-09-13,02:33:12.000,257,10986368,12765,0,1726194791,12980.600200529989,74.32807059000334,53424.09723768 2024-09-13,02:33:13.000,257,10986341,12765,0,1726194792,12979.940042149996,73.78528758000175,53423.76884304001 2024-09-13,02:33:14.000,257,10986327,13125,0,1726194793,12979.165366499998,73.21430805000273,53423.405512799996 2024-09-13,02:33:15.000,257,10986430,12725,0,1726194794,12978.538889669995,72.66447591000178,53423.007246960005 2024-09-13,02:33:16.000,257,10986362,12805,0,1726194795,12977.919149150002,72.19923333000042,53422.62994248 2024-09-13,02:33:17.000,257,10986335,13045,0,1726194796,12977.23204553,71.6634994499982,53422.25962512001 2024-09-13,02:33:18.000,257,10986321,12565,0,1726194797,12976.632513939992,71.23350252000091,53421.931230480004 2024-09-13,02:33:19.000,257,10986364,12925,0,1726194798,12976.11381807,70.79645646000426,53421.53296464 2024-09-13,02:33:20.000,257,10986352,12885,0,1726194799,12975.588385889998,70.38760691999778,53421.19059576 2024-09-13,02:33:21.000,257,10986305,12685,0,1726194800,12975.150525739991,70.01400303000264,53420.81329128 2024-09-13,02:33:22.000,257,10986372,12805,0,1726194801,12974.739610829994,69.64744826999959,53420.48489664001 2024-09-13,02:33:23.000,257,10986344,12725,0,1726194802,12974.443213189988,69.33023741999932,53420.12855352001 2024-09-13,02:33:24.000,257,10986357,13165,0,1726194803,12974.153551859992,69.02007569999842,53419.751249040004 2024-09-13,02:33:25.000,257,10986355,12925,0,1726194804,12973.890835769991,68.76630701999966,53419.50669984001 2024-09-13,02:33:26.000,257,10986371,13085,0,1726194805,12973.68874646999,68.53368572999898,53419.25516352 2024-09-13,02:33:27.000,257,10986335,12645,0,1726194806,12973.51360241,68.37860486999853,53418.92676888001 2024-09-13,02:33:28.000,257,10986359,12845,0,1726194807,12973.358667279994,68.23762227000407,53418.66824544001 2024-09-13,02:33:29.000,257,10986364,13005,0,1726194808,12973.257622629993,68.13188531999913,53418.41670912 2024-09-13,02:33:30.000,257,10986380,12925,0,1726194809,12973.116160119993,68.07549228000426,53418.17914704 2024-09-13,02:33:31.000,257,10986341,12845,0,1726194810,12973.021851780002,68.06139401999826,53417.98350768 2024-09-13,02:33:32.000,257,10986334,12645,0,1726194811,12972.954488679992,68.02614837000147,53417.83677816 2024-09-13,02:33:33.000,257,10986349,13285,0,1726194812,12972.934279749992,68.01205011000275,53417.65511304 2024-09-13,02:33:34.000,257,10986325,13285,0,1726194813,12972.927543439997,67.97680445999868,53417.48742216 2024-09-13,02:33:35.000,257,10986362,13045,0,1726194814,12973.001642850002,68.0190992400021,53417.354666880005 2024-09-13,02:33:36.000,257,10986375,12965,0,1726194815,12973.062269640002,67.98385358999803,53417.22889872001 2024-09-13,02:33:37.000,257,10986367,13085,0,1726194816,12973.129632739998,68.06139401999826,53417.1520404 2024-09-13,02:33:38.000,257,10986331,13005,0,1726194817,12973.304776799989,68.12483618999977,53417.09614344 2024-09-13,02:33:39.000,257,10986377,12965,0,1726194818,12973.419294069994,68.1671309700032,53416.970375280005 2024-09-13,02:33:40.000,257,10986359,12885,0,1726194819,12973.63485599,68.20942574999935,53416.98434952 2024-09-13,02:33:41.000,257,10986308,13125,0,1726194820,12973.850417909991,68.34335922000173,53417.040246480006 2024-09-13,02:33:42.000,257,10986361,13085,0,1726194821,12974.133342929992,68.43499791000067,53416.95640104 2024-09-13,02:33:43.000,257,10986340,12925,0,1726194822,12974.456685809993,68.5125383400009,53416.99133664001 2024-09-13,02:33:44.000,257,10986344,12845,0,1726194823,12974.901282269995,68.56188225000369,53417.0472336 2024-09-13,02:33:45.000,257,10986383,12805,0,1726194824,12975.366087659997,68.64647181000328,53417.08216920001 2024-09-13,02:33:46.000,257,10986379,13165,0,1726194825,12975.918465079994,68.71696311000414,53417.17998888001 2024-09-13,02:33:47.000,257,10986340,12845,0,1726194826,12976.531469289992,68.78040527999838,53417.375628240006 2024-09-13,02:33:48.000,257,10986347,12885,0,1726194827,12977.117528259994,68.83679832000053,53417.46646080001 2024-09-13,02:33:49.000,257,10986381,12925,0,1726194828,12977.811368189992,68.89319136000267,53417.68306152001 2024-09-13,02:33:50.000,257,10986355,13045,0,1726194829,12978.45131764,68.94958440000482,53417.87870088001 2024-09-13,02:33:51.000,257,10986336,12925,0,1726194830,12979.199048050003,69.08351786999992,53418.08831448001 2024-09-13,02:33:52.000,257,10986329,12885,0,1726194831,12979.966987389991,69.18220568999823,53418.33286368001 2024-09-13,02:33:53.000,257,10986353,13165,0,1726194832,12980.76860828,69.28794264000317,53418.5844 2024-09-13,02:33:54.000,257,10986367,13125,0,1726194833,12981.603910719998,69.40777784999955,53418.89183328 2024-09-13,02:33:55.000,257,10986340,13165,0,1726194834,12982.3314322,69.57695696999872,53419.18529232 2024-09-13,02:33:56.000,257,10986399,13125,0,1726194835,12983.24757036,69.72498869999981,53419.55560968001 2024-09-13,02:33:57.000,257,10986335,12965,0,1726194836,12984.082872799998,69.88711868999962,53419.89099144001 2024-09-13,02:33:58.000,257,10986350,13205,0,1726194837,12985.066374059992,70.04924867999944,53420.33816712 2024-09-13,02:33:59.000,257,10986330,13085,0,1726194838,12986.043139009991,70.26072258000204,53420.70149736001 2024-09-13,02:34:00.000,257,10986396,12765,0,1726194839,12987.08726706,70.48629474000336,53421.13469880001 2024-09-13,02:34:01.000,257,10986317,13125,0,1726194840,12988.07750462999,70.75416168000083,53421.616810080006 2024-09-13,02:34:02.000,257,10986361,12845,0,1726194841,12989.101423749999,71.00793035999959,53422.03603728 2024-09-13,02:34:03.000,257,10986324,12725,0,1726194842,12990.132079180003,71.20530600000347,53422.601994000004 2024-09-13,02:34:04.000,257,10986382,12965,0,1726194843,12991.129053060002,71.39563251000072,53423.14000224 2024-09-13,02:34:05.000,257,10986341,12725,0,1726194844,12992.139499559991,71.5648116299999,53423.62211352001 2024-09-13,02:34:06.000,257,10986335,12725,0,1726194845,12993.08258296,71.74103987999843,53424.25794144 2024-09-13,02:34:07.000,257,10986345,12685,0,1726194846,12994.039138979999,71.91726813000423,53424.78896256 2024-09-13,02:34:08.000,257,10986340,12685,0,1726194847,12995.002431309993,72.03710334000061,53425.42479048001 2024-09-13,02:34:09.000,257,10986349,13245,0,1726194848,12995.905096850001,72.17103681000299,53425.976772960006 2024-09-13,02:34:10.000,257,10986337,12525,0,1726194849,12996.84144394,72.29792114999873,53426.577665280005 2024-09-13,02:34:11.000,257,10986361,13005,0,1726194850,12997.77105471999,72.34726506000152,53427.199518960006 2024-09-13,02:34:12.000,257,10986336,12725,0,1726194851,12998.768028599989,72.40365810000367,53427.82835976 2024-09-13,02:34:13.000,257,10986374,12925,0,1726194852,12999.731320929997,72.49529679000261,53428.471174800005 2024-09-13,02:34:14.000,257,10986365,12845,0,1726194853,13000.761976360001,72.60808286999963,53429.11398984001 2024-09-13,02:34:15.000,257,10986401,13045,0,1726194854,13001.664641899995,72.69972155999858,53429.7987276 2024-09-13,02:34:16.000,257,10986335,13045,0,1726194855,13002.641406849994,72.81250764000288,53430.45551688001 2024-09-13,02:34:17.000,257,10986348,12925,0,1726194856,13003.550808699998,72.8900480700031,53431.105319040005 2024-09-13,02:34:18.000,257,10986359,13045,0,1726194857,13004.460210550002,72.98873589000141,53431.80403104 2024-09-13,02:34:19.000,257,10986341,12965,0,1726194858,13005.342667159995,73.08037458000035,53432.509730159996 2024-09-13,02:34:20.000,257,10986370,12725,0,1726194859,13006.25206901,73.21430805000273,53433.25036488 2024-09-13,02:34:21.000,257,10986413,13205,0,1726194860,13007.100844070002,73.33414325999911,53433.907154160006 2024-09-13,02:34:22.000,257,10986356,12805,0,1726194861,13007.963091749996,73.42578194999805,53434.54298208 2024-09-13,02:34:23.000,257,10986364,12885,0,1726194862,13008.77144895,73.53856803000235,53435.248681200006 2024-09-13,02:34:24.000,257,10986331,13085,0,1726194863,13009.647169249998,73.67250150000473,53435.95438032 2024-09-13,02:34:25.000,257,10986339,13125,0,1726194864,13010.516153240002,73.8275823599979,53436.58322112001 2024-09-13,02:34:26.000,257,10986315,13165,0,1726194865,13011.32451043999,73.96151583000028,53437.35180432001 2024-09-13,02:34:27.000,257,10986346,12965,0,1726194866,13012.153076569994,74.16594060000352,53438.05750344 2024-09-13,02:34:28.000,257,10986382,13125,0,1726194867,13012.873861740001,74.37741449999885,53438.74224120001 2024-09-13,02:34:29.000,257,10986367,13005,0,1726194868,13013.54075642999,74.53954448999866,53439.50383728 2024-09-13,02:34:30.000,257,10986342,12925,0,1726194869,13014.221123739997,74.72282187000383,53440.21652352 2024-09-13,02:34:31.000,257,10986339,13245,0,1726194870,13014.96885415,74.892000990003,53440.87331280001 2024-09-13,02:34:32.000,257,10986402,12965,0,1726194871,13015.703111939998,75.07527837000089,53441.54407632001 2024-09-13,02:34:33.000,257,10986330,13125,0,1726194872,13016.484523899991,75.18101531999855,53442.25676256 2024-09-13,02:34:34.000,257,10986359,13125,0,1726194873,13017.29961740999,75.30789966000157,53442.88560336001 2024-09-13,02:34:35.000,257,10986313,12965,0,1726194874,13018.182074019998,75.45593139000266,53443.67514792001 2024-09-13,02:34:36.000,257,10986378,13085,0,1726194875,13019.037585389997,75.58986485999776,53444.331937200004 2024-09-13,02:34:37.000,257,10986353,13085,0,1726194876,13019.89983306999,75.6956018100027,53445.03763632 2024-09-13,02:34:38.000,257,10986356,12925,0,1726194877,13020.81597122999,75.78019137000229,53445.70141272 2024-09-13,02:34:39.000,257,10986349,12805,0,1726194878,13021.684955219993,75.9423213600021,53446.35121488 2024-09-13,02:34:40.000,257,10986328,12765,0,1726194879,13022.513521349996,76.06215656999848,53447.0918496 2024-09-13,02:34:41.000,257,10986308,13085,0,1726194880,13023.46334106,76.16084439000406,53447.86741992001 2024-09-13,02:34:42.000,257,10986366,13045,0,1726194881,13024.258225639998,76.27363047000108,53448.5591448 2024-09-13,02:34:43.000,257,10986383,12605,0,1726194882,13025.080055459992,76.42871133000153,53449.22990832 2024-09-13,02:34:44.000,257,10986344,13005,0,1726194883,13025.847994799995,76.58379219000199,53449.97054304 2024-09-13,02:34:45.000,257,10986375,12965,0,1726194884,13026.514889489998,76.75297131000116,53450.66925504 2024-09-13,02:34:46.000,257,10986360,12845,0,1726194885,13027.10094846,76.9573960800044,53451.38194128 2024-09-13,02:34:47.000,257,10986340,12885,0,1726194886,13027.666798500002,77.18296823999844,53452.08065328 2024-09-13,02:34:48.000,257,10986337,12925,0,1726194887,13028.21243960999,77.42263865999848,53452.786352400006 2024-09-13,02:34:49.000,257,10986345,13085,0,1726194888,13028.690717619997,77.67640734000452,53453.457115920006 2024-09-13,02:34:50.000,257,10986355,12765,0,1726194889,13029.229622419989,77.87378298000112,53454.15582792 2024-09-13,02:34:51.000,257,10986359,12805,0,1726194890,13029.76179091,78.12050253000052,53454.80563008 2024-09-13,02:34:52.000,257,10986341,12725,0,1726194891,13030.307432019988,78.34607469000184,53455.4763936 2024-09-13,02:34:53.000,257,10986360,12765,0,1726194892,13030.79918265,78.60689249999996,53456.14715712 2024-09-13,02:34:54.000,257,10986358,12805,0,1726194893,13031.237042799992,78.84656292,53456.77599792 2024-09-13,02:34:55.000,257,10986343,12925,0,1726194894,13031.715320809999,79.0932824699994,53457.43977432 2024-09-13,02:34:56.000,257,10986342,12965,0,1726194895,13032.15991727,79.36114941000415,53458.12451208001 2024-09-13,02:34:57.000,257,10986389,12965,0,1726194896,13032.651667899998,79.62901635000162,53458.802262720004 2024-09-13,02:34:58.000,257,10986390,12805,0,1726194897,13032.99521971,79.85458851000294,53459.40315504 2024-09-13,02:34:59.000,257,10986371,12965,0,1726194898,13033.27814473,80.10130806000234,53459.99007312001 2024-09-13,02:35:00.000,257,10986364,12925,0,1726194899,13033.500442960001,80.28458544000023,53460.65384952 2024-09-13,02:35:01.000,257,10986341,13125,0,1726194900,13033.736213809992,80.53130498999963,53461.25474184 2024-09-13,02:35:02.000,257,10986364,12925,0,1726194901,13033.945039419988,80.77097540999966,53461.729866 2024-09-13,02:35:03.000,257,10986344,12885,0,1726194902,13034.113447169999,81.05294061000313,53462.34473256001 2024-09-13,02:35:04.000,257,10986355,12965,0,1726194903,13034.281854919995,81.26441450999846,53462.92466352 2024-09-13,02:35:05.000,257,10986322,12885,0,1726194904,13034.47720791,81.47588841000106,53463.44171040001 2024-09-13,02:35:06.000,257,10986392,13085,0,1726194905,13034.719715070001,81.65916578999895,53463.97273152001 2024-09-13,02:35:07.000,257,10986407,12965,0,1726194906,13034.780341860001,81.83539404000476,53464.47580416001 2024-09-13,02:35:08.000,257,10986333,12925,0,1726194907,13034.935276989992,81.93408186000306,53464.95092832001 2024-09-13,02:35:09.000,257,10986335,13085,0,1726194908,13035.063266880003,82.10326098000223,53465.460988080005 2024-09-13,02:35:10.000,257,10986359,12885,0,1726194909,13035.211465699998,82.20194880000054,53465.92912512 2024-09-13,02:35:11.000,257,10986382,12885,0,1726194910,13035.34619189999,82.37112791999971,53466.3763008 2024-09-13,02:35:12.000,257,10986392,13085,0,1726194911,13035.541544889995,82.46981573999801,53466.77456664001 2024-09-13,02:35:13.000,257,10986368,13005,0,1726194912,13035.6156443,82.49096313000337,53467.235716560004 2024-09-13,02:35:14.000,257,10986417,13125,0,1726194913,13035.68974370999,82.51211052000144,53467.60603392 2024-09-13,02:35:15.000,257,10986392,12765,0,1726194914,13035.804260979996,82.483914000004,53468.04622248001 2024-09-13,02:35:16.000,257,10986397,12765,0,1726194915,13035.790788359991,82.46276660999865,53468.41653984 2024-09-13,02:35:17.000,257,10986334,12805,0,1726194916,13035.804260979996,82.40637357000378,53468.80083144 2024-09-13,02:35:18.000,257,10986355,12965,0,1726194917,13035.844678839996,82.40637357000378,53469.066342 2024-09-13,02:35:19.000,257,10986397,12965,0,1726194918,13035.844678839996,82.42752096000186,53469.485569200006 2024-09-13,02:35:20.000,257,10986335,12765,0,1726194919,13035.878360390001,82.49096313000337,53469.820950960006 2024-09-13,02:35:21.000,257,10986379,13005,0,1726194920,13035.804260979996,82.56850356000359,53470.12838424001 2024-09-13,02:35:22.000,257,10986366,13125,0,1726194921,13035.763843119996,82.63899486000446,53470.48472736001 2024-09-13,02:35:23.000,257,10986359,12885,0,1726194922,13035.63585323,82.68833876999997,53470.73626368 2024-09-13,02:35:24.000,257,10986368,13005,0,1726194923,13035.561753819995,82.7306335500034,53471.03670984001 2024-09-13,02:35:25.000,257,10986363,12765,0,1726194924,13035.42702761999,82.78702658999828,53471.38606584 2024-09-13,02:35:26.000,257,10986352,12965,0,1726194925,13035.211465699998,82.9139109300013,53471.60266656 2024-09-13,02:35:27.000,257,10986388,12965,0,1726194926,13034.928540679997,82.99145136000152,53471.90311272001 2024-09-13,02:35:28.000,257,10986367,12965,0,1726194927,13034.659088280001,83.10423743999854,53472.098752080004 2024-09-13,02:35:29.000,257,10986398,12805,0,1726194928,13034.24817336999,83.19587613000476,53472.37124976 2024-09-13,02:35:30.000,257,10986372,13125,0,1726194929,13033.837258459993,83.26636742999835,53472.52496640001 2024-09-13,02:35:31.000,257,10986376,12885,0,1726194930,13033.460025100001,83.32980959999986,53472.74156712001 2024-09-13,02:35:32.000,257,10986390,12765,0,1726194931,13032.99521971,83.30866221000178,53472.86733528 2024-09-13,02:35:33.000,257,10986340,13005,0,1726194932,13032.537150629993,83.25226916999964,53473.0140648 2024-09-13,02:35:34.000,257,10986360,13045,0,1726194933,13032.03866369,83.17472873999941,53473.06297464 2024-09-13,02:35:35.000,257,10986331,13125,0,1726194934,13031.418923169993,83.05489353000303,53473.174768560006 2024-09-13,02:35:36.000,257,10986387,12965,0,1726194935,13030.89349098999,82.9773531000028,53473.27957536 2024-09-13,02:35:37.000,257,10986409,12805,0,1726194936,13030.388267739989,82.87161614999786,53473.37739504 2024-09-13,02:35:38.000,257,10986363,13125,0,1726194937,13029.788736149996,82.7306335500034,53473.391369280005 2024-09-13,02:35:39.000,257,10986343,12965,0,1726194938,13029.216149799999,82.63194572999782,53473.42630488 2024-09-13,02:35:40.000,257,10986372,12885,0,1726194939,13028.596409279991,82.53325790999952,53473.44726624 2024-09-13,02:35:41.000,257,10986387,13005,0,1726194940,13027.956459829998,82.43457009000122,53473.40534352 2024-09-13,02:35:42.000,257,10986339,12885,0,1726194941,13027.336719309991,82.30063661999884,53473.33547232001 2024-09-13,02:35:43.000,257,10986338,13605,0,1726194942,13026.716978789998,82.13850662999903,53473.29354960001 2024-09-13,02:35:44.000,257,10986302,12965,0,1726194943,13026.144392440001,82.01867142000265,53473.20271704 2024-09-13,02:35:45.000,257,10986353,12925,0,1726194944,13025.571806089989,81.8635905600022,53473.09791024001 2024-09-13,02:35:46.000,257,10986365,12925,0,1726194945,13025.026164980001,81.70146057000238,53473.06297464 2024-09-13,02:35:47.000,257,10986339,12965,0,1726194946,13024.426633389994,81.53933058000257,53472.888296640005 2024-09-13,02:35:48.000,257,10986353,13045,0,1726194947,13023.860783349992,81.32785667999997,53472.720605760005 2024-09-13,02:35:49.000,257,10986380,13045,0,1726194948,13023.267988069994,81.13753017000272,53472.622786080006 2024-09-13,02:35:50.000,257,10986312,13045,0,1726194949,13022.654983859997,80.94015452999884,53472.4900308 2024-09-13,02:35:51.000,257,10986336,13045,0,1726194950,13022.149760609995,80.78507366999838,53472.25945584001 2024-09-13,02:35:52.000,257,10986322,12925,0,1726194951,13021.597383189997,80.55950151000434,53472.098752080004 2024-09-13,02:35:53.000,257,10986306,12845,0,1726194952,13021.13931410999,80.38327325999853,53471.90311272001 2024-09-13,02:35:54.000,257,10986340,12805,0,1726194953,13020.580200379998,80.17884849000257,53471.67952488 2024-09-13,02:35:55.000,257,10986346,12725,0,1726194954,13020.095186059996,79.93917807000253,53471.43497568 2024-09-13,02:35:56.000,257,10986303,12805,0,1726194955,13019.529336019994,79.7136059100012,53471.22536208 2024-09-13,02:35:57.000,257,10986354,12885,0,1726194956,13019.071266940002,79.5162302700046,53470.98780000001 2024-09-13,02:35:58.000,257,10986397,12885,0,1726194957,13018.54583476,79.26951071999792,53470.73626368 2024-09-13,02:35:59.000,257,10986337,12565,0,1726194958,13018.074293059988,79.05098769000324,53470.51966296 2024-09-13,02:36:00.000,257,10986377,12965,0,1726194959,13017.60948767,78.93115247999958,53470.254152400004 2024-09-13,02:36:01.000,257,10986351,13165,0,1726194960,13017.17836382999,78.83951379000064,53470.02357744 2024-09-13,02:36:02.000,257,10986379,12965,0,1726194961,13016.720294749997,78.71967858000426,53469.77902824 2024-09-13,02:36:03.000,257,10986330,12965,0,1726194962,13016.24201673999,78.65623641000275,53469.57640176001 2024-09-13,02:36:04.000,257,10986356,13085,0,1726194963,13015.810892899994,78.61394162999932,53469.2759556 2024-09-13,02:36:05.000,257,10986340,12965,0,1726194964,13015.352823820002,78.61394162999932,53468.961535200004 2024-09-13,02:36:06.000,257,10986365,12765,0,1726194965,13014.96885415,78.62803988999804,53468.75890872001 2024-09-13,02:36:07.000,257,10986360,13245,0,1726194966,13014.497312449988,78.64213815000403,53468.50038528001 2024-09-13,02:36:08.000,257,10986362,12965,0,1726194967,13013.95167134,78.67738380000083,53468.17199064 2024-09-13,02:36:09.000,257,10986390,13085,0,1726194968,13013.399293919989,78.74787510000169,53467.927441440006 2024-09-13,02:36:10.000,257,10986271,12925,0,1726194969,13012.900806979997,78.80426814000384,53467.63398240001 2024-09-13,02:36:11.000,257,10986367,12885,0,1726194970,13012.48989207,78.85361204999936,53467.424368800006 2024-09-13,02:36:12.000,257,10986350,12765,0,1726194971,13012.031822989993,78.83246466000128,53467.10994840001 2024-09-13,02:36:13.000,257,10986362,12805,0,1726194972,13011.614171770001,78.82541553000192,53466.84443784001 2024-09-13,02:36:14.000,257,10986367,13045,0,1726194973,13011.257147339995,78.76902248999977,53466.52303032 2024-09-13,02:36:15.000,257,10986328,12805,0,1726194974,13010.947277079998,78.75492423000105,53466.28546824 2024-09-13,02:36:16.000,257,10986346,13165,0,1726194975,13010.617197890002,78.75492423000105,53465.95707360001 2024-09-13,02:36:17.000,257,10986380,12845,0,1726194976,13010.33427287,78.73377684000297,53465.726498640004 2024-09-13,02:36:18.000,257,10986351,12965,0,1726194977,13010.01092999,78.71967858000426,53465.42605248 2024-09-13,02:36:19.000,257,10986373,12765,0,1726194978,13009.728004969998,78.71967858000426,53465.09765784001 2024-09-13,02:36:20.000,257,10986356,12925,0,1726194979,13009.431607329992,78.76197336000041,53464.81817304 2024-09-13,02:36:21.000,257,10986385,13205,0,1726194980,13009.09479183,78.78312074999849,53464.53868824 2024-09-13,02:36:22.000,257,10986353,12765,0,1726194981,13008.85228467,78.84656292,53464.26619056 2024-09-13,02:36:23.000,257,10986378,13165,0,1726194982,13008.528941789998,78.92410335000022,53464.000680000005 2024-09-13,02:36:24.000,257,10986325,12645,0,1726194983,13008.252753079993,79.02984029999789,53463.72818232001 2024-09-13,02:36:25.000,257,10986357,12885,0,1726194984,13007.969828059991,79.11442986000475,53463.46965888001 2024-09-13,02:36:26.000,257,10986343,12885,0,1726194985,13007.65322149,79.19901942000433,53463.16921272 2024-09-13,02:36:27.000,257,10986358,12965,0,1726194986,13007.437659569994,79.21311768000305,53462.93863776001 2024-09-13,02:36:28.000,257,10986382,12885,0,1726194987,13007.107580379998,79.26246158999857,53462.65216584001 2024-09-13,02:36:29.000,257,10986363,12925,0,1726194988,13006.912227389992,79.34000201999879,53462.45652648 2024-09-13,02:36:30.000,257,10986420,12885,0,1726194989,13006.710138089991,79.38229680000222,53462.107170480005 2024-09-13,02:36:31.000,257,10986306,12885,0,1726194990,13006.501312479995,79.45278810000309,53461.904544 2024-09-13,02:36:32.000,257,10986364,12965,0,1726194991,13006.35311366,79.52327940000396,53461.69493040001 2024-09-13,02:36:33.000,257,10986404,13285,0,1726194992,13006.238596389994,79.6149180900029,53461.44339408 2024-09-13,02:36:34.000,257,10986359,13005,0,1726194993,13006.083661259989,79.72770416999992,53461.205832 2024-09-13,02:36:35.000,257,10986363,13045,0,1726194994,13005.982616609988,79.84049025000422,53461.01717976 2024-09-13,02:36:36.000,257,10986359,12925,0,1726194995,13005.841154100002,79.91803068000445,53460.82852752001 2024-09-13,02:36:37.000,257,10986375,12885,0,1726194996,13005.679482660002,80.05196414999955,53460.63288816 2024-09-13,02:36:38.000,257,10986419,12885,0,1726194997,13005.551492769991,80.15065196999785,53460.45821016 2024-09-13,02:36:39.000,257,10986418,12805,0,1726194998,13005.450448119991,80.27753631000087,53460.262570800005 2024-09-13,02:36:40.000,257,10986374,12725,0,1726194999,13005.34940346999,80.44671543000004,53460.12981552 2024-09-13,02:36:41.000,257,10986390,12845,0,1726195000,13005.201204649995,80.58064890000242,53459.96212464 2024-09-13,02:36:42.000,257,10986355,12885,0,1726195001,13005.15405048,80.70753323999816,53459.857317840004 2024-09-13,02:36:43.000,257,10986375,12965,0,1726195002,13005.06647844999,80.82736845000181,53459.689626960004 2024-09-13,02:36:44.000,257,10986418,12965,0,1726195003,13005.032796899999,80.98244931000227,53459.55687168 2024-09-13,02:36:45.000,257,10986362,12965,0,1726195004,13004.98564272999,81.13753017000272,53459.48700048001 2024-09-13,02:36:46.000,257,10986346,12885,0,1726195005,13004.978906419994,81.30670929000189,53459.41014216 2024-09-13,02:36:47.000,257,10986375,13045,0,1726195006,13004.972170109999,81.48293754000042,53459.31232248 2024-09-13,02:36:48.000,257,10986361,12965,0,1726195007,13004.978906419994,81.73670621999918,53459.27738688001 2024-09-13,02:36:49.000,257,10986363,13045,0,1726195008,13004.98564272999,81.91293446999771,53459.17258008 2024-09-13,02:36:50.000,257,10986332,13005,0,1726195009,13004.978906419994,82.08211359000416,53459.15161872001 2024-09-13,02:36:51.000,257,10986340,12845,0,1726195010,13004.978906419994,82.30063661999884,53459.15161872001 2024-09-13,02:36:52.000,257,10986386,12885,0,1726195011,13004.951961179999,82.52620878000016,53459.088734640005 2024-09-13,02:36:53.000,257,10986378,12965,0,1726195012,13004.945224869989,82.78702658999828,53459.10969600001 2024-09-13,02:36:54.000,257,10986375,12965,0,1726195013,13004.898070699994,83.06194266000239,53459.04681192 2024-09-13,02:36:55.000,257,10986338,13005,0,1726195014,13004.864389149989,83.26636742999835,53459.10270888 2024-09-13,02:36:56.000,257,10986395,13285,0,1726195015,13004.898070699994,83.52718524000375,53459.06078616001 2024-09-13,02:36:57.000,257,10986400,12965,0,1726195016,13004.877861769994,83.87259261000145,53459.01187632001 2024-09-13,02:36:58.000,257,10986401,13125,0,1726195017,13004.898070699994,84.1263612900002,53459.0747604 2024-09-13,02:36:59.000,257,10986325,13045,0,1726195018,13004.938488559994,84.4717686599979,53459.12367024 2024-09-13,02:37:00.000,257,10986394,13085,0,1726195019,13004.918279629994,84.78897950999817,53459.16559296 2024-09-13,02:37:01.000,257,10986410,13205,0,1726195020,13004.844180219989,85.12733775000379,53459.20052856001 2024-09-13,02:37:02.000,257,10986353,13085,0,1726195021,13004.803762359988,85.43045033999806,53459.16559296 2024-09-13,02:37:03.000,257,10986422,12925,0,1726195022,13004.655563539993,85.74061205999897,53459.24943840001 2024-09-13,02:37:04.000,257,10986351,12965,0,1726195023,13004.628618299997,86.10011769000266,53459.27039976 2024-09-13,02:37:05.000,257,10986409,12725,0,1726195024,13004.493892099992,86.41027941000357,53459.43809064 2024-09-13,02:37:06.000,257,10986361,13125,0,1726195025,13004.359165900001,86.70634286999848,53459.43110352 2024-09-13,02:37:07.000,257,10986342,13005,0,1726195026,13004.25812125,87.01650458999939,53459.50097472 2024-09-13,02:37:08.000,257,10986374,12605,0,1726195027,13004.082977189995,87.31961718000093,53459.56385880001 2024-09-13,02:37:09.000,257,10986392,12765,0,1726195028,13003.96845991999,87.62272977000248,53459.640717120004 2024-09-13,02:37:10.000,257,10986340,13005,0,1726195029,13003.880887889994,87.91174409999803,53459.71757544 2024-09-13,02:37:11.000,257,10986373,12965,0,1726195030,13003.820261099994,88.20075843000086,53459.74552392 2024-09-13,02:37:12.000,257,10986342,13045,0,1726195031,13003.719216449994,88.46862536999834,53459.808408000004 2024-09-13,02:37:13.000,257,10986355,13085,0,1726195032,13003.584490249988,88.74354144000245,53459.878279200006 2024-09-13,02:37:14.000,257,10986363,12925,0,1726195033,13003.530599769998,89.01845750999928,53459.94815040001 2024-09-13,02:37:15.000,257,10986371,12925,0,1726195034,13003.443027740002,89.26517705999868,53460.05994432 2024-09-13,02:37:16.000,257,10986339,12765,0,1726195035,13003.422818810002,89.51189660999808,53460.10885416 2024-09-13,02:37:17.000,257,10986384,12605,0,1726195036,13003.362192020002,89.72337051000068,53460.143789760004 2024-09-13,02:37:18.000,257,10986385,12965,0,1726195037,13003.267883679997,89.97009006000008,53460.20667384001 2024-09-13,02:37:19.000,257,10986374,13125,0,1726195038,13003.207256889997,90.18861309000204,53460.27654504 2024-09-13,02:37:20.000,257,10986385,12965,0,1726195039,13003.072530689991,90.37189046999993,53460.33942912 2024-09-13,02:37:21.000,257,10986382,12805,0,1726195040,13002.95801342,90.59041350000189,53460.430261680005 2024-09-13,02:37:22.000,257,10986375,12725,0,1726195041,13002.904122939995,90.72434697000426,53460.50712 2024-09-13,02:37:23.000,257,10986379,12725,0,1726195042,13002.81655091,90.90057522000279,53460.53506848 2024-09-13,02:37:24.000,257,10986391,13125,0,1726195043,13002.80981459999,91.06975434000196,53460.62590104 2024-09-13,02:37:25.000,257,10986360,13005,0,1726195044,13002.72897887999,91.20368781000434,53460.68878512001 2024-09-13,02:37:26.000,257,10986384,12925,0,1726195045,13002.65487947,91.36581780000415,53460.80756616001 2024-09-13,02:37:27.000,257,10986351,12805,0,1726195046,13002.560571129994,91.48565301000053,53460.863463120004 2024-09-13,02:37:28.000,257,10986305,12885,0,1726195047,13002.338272899993,91.62663561000227,53460.89839872 2024-09-13,02:37:29.000,257,10986392,12725,0,1726195048,13002.129447289997,91.83810951000487,53460.99621840001 2024-09-13,02:37:30.000,257,10986340,12845,0,1726195049,13001.900412750001,92.0143377600034,53461.0660896 2024-09-13,02:37:31.000,257,10986365,12765,0,1726195050,13001.63096034999,92.23286078999809,53461.09403808001 2024-09-13,02:37:32.000,257,10986397,13125,0,1726195051,13001.34803532999,92.4584329499994,53461.14294792001 2024-09-13,02:37:33.000,257,10986373,13045,0,1726195052,13001.031428759998,92.65580859000329,53461.17788352 2024-09-13,02:37:34.000,257,10986408,13085,0,1726195053,13000.694613259991,92.9166264000014,53461.22679336 2024-09-13,02:37:35.000,257,10986378,13085,0,1726195054,13000.39147930999,93.08580552000058,53461.28269032 2024-09-13,02:37:36.000,257,10986375,13285,0,1726195055,13000.014245949998,93.29023029000382,53461.30365168 2024-09-13,02:37:37.000,257,10986414,13005,0,1726195056,12999.670694139997,93.48760593000043,53461.338587280006 2024-09-13,02:37:38.000,257,10986353,12805,0,1726195057,12999.29346077999,93.60744114000408,53461.317625920005 2024-09-13,02:37:39.000,257,10986395,13125,0,1726195058,12998.956645279999,93.79776765000133,53461.338587280006 2024-09-13,02:37:40.000,257,10986379,13085,0,1726195059,12998.586148230002,93.93875025000307,53461.317625920005 2024-09-13,02:37:41.000,257,10986427,12925,0,1726195060,12998.276277969991,93.95989764000115,53461.24775472 2024-09-13,02:37:42.000,257,10986396,12765,0,1726195061,12997.95293508999,93.99514328999794,53461.198844880004 2024-09-13,02:37:43.000,257,10986412,13085,0,1726195062,12997.69021899999,93.95989764000115,53461.205832 2024-09-13,02:37:44.000,257,10986390,13045,0,1726195063,12997.427502909988,93.95284851000179,53461.101025200005 2024-09-13,02:37:45.000,257,10986370,12685,0,1726195064,12997.171523129997,93.92465199000435,53461.01019264 2024-09-13,02:37:46.000,257,10986391,12885,0,1726195065,12996.929015969996,93.88940634000028,53461.031154000004 2024-09-13,02:37:47.000,257,10986368,13125,0,1726195066,12996.65956357,93.77662026000326,53460.8914116 2024-09-13,02:37:48.000,257,10986340,12805,0,1726195067,12996.410320099989,93.69203070000367,53460.82852752001 2024-09-13,02:37:49.000,257,10986384,13165,0,1726195068,12996.086977220002,93.6215394000028,53460.863463120004 2024-09-13,02:37:50.000,257,10986364,12765,0,1726195069,12995.810788509996,93.54399897000258,53460.80057904 2024-09-13,02:37:51.000,257,10986333,12845,0,1726195070,12995.50091825,93.44531115000427,53460.667823760006 2024-09-13,02:37:52.000,257,10986378,13005,0,1726195071,12995.157366439998,93.38186898000276,53460.53506848 2024-09-13,02:37:53.000,257,10986370,12885,0,1726195072,12994.813814629997,93.29023029000382,53460.49314576001 2024-09-13,02:37:54.000,257,10986398,12605,0,1726195073,12994.46352651,93.19859160000487,53460.3673776 2024-09-13,02:37:55.000,257,10986406,13045,0,1726195074,12994.14018363,93.17744420999952,53460.28353216001 2024-09-13,02:37:56.000,257,10986306,12925,0,1726195075,12993.749477650003,93.15629682000144,53460.17872536 2024-09-13,02:37:57.000,257,10986366,13205,0,1726195076,12993.385716910001,93.14219856000273,53460.0529572 2024-09-13,02:37:58.000,257,10986388,13125,0,1726195077,12993.008483549995,93.10695290999865,53459.89924056001 2024-09-13,02:37:59.000,257,10986386,12845,0,1726195078,12992.671668049989,93.0646581300025,53459.82238224001 2024-09-13,02:38:00.000,257,10986386,12925,0,1726195079,12992.307907310002,93.09285464999994,53459.6686656 2024-09-13,02:38:01.000,257,10986368,13045,0,1726195080,12992.02498229,93.07875639000122,53459.591807280005 2024-09-13,02:38:02.000,257,10986373,12965,0,1726195081,12991.73532095999,93.09285464999994,53459.43110352 2024-09-13,02:38:03.000,257,10986402,12685,0,1726195082,12991.344614979993,93.08580552000058,53459.284374 2024-09-13,02:38:04.000,257,10986337,13005,0,1726195083,12991.021272099992,93.10695290999865,53459.13065736001 2024-09-13,02:38:05.000,257,10986319,13165,0,1726195084,12990.75855600999,93.1633459500008,53459.0048892 2024-09-13,02:38:06.000,257,10986326,12925,0,1726195085,12990.47563098999,93.1633459500008,53458.86514680001 2024-09-13,02:38:07.000,257,10986386,13125,0,1726195086,12990.138815489998,93.18449333999888,53458.683481680004 2024-09-13,02:38:08.000,257,10986388,13285,0,1726195087,12989.882835709992,93.15629682000144,53458.57867488001 2024-09-13,02:38:09.000,257,10986327,13045,0,1726195088,12989.572965449996,93.12810030000401,53458.45290672 2024-09-13,02:38:10.000,257,10986408,13045,0,1726195089,12989.27656780999,93.14219856000273,53458.29220296001 2024-09-13,02:38:11.000,257,10986374,13045,0,1726195090,12988.993642789988,93.11400203999801,53458.18739616 2024-09-13,02:38:12.000,257,10986322,12605,0,1726195091,12988.757871939997,93.09285464999994,53457.963808320004 2024-09-13,02:38:13.000,257,10986379,12605,0,1726195092,12988.461474299991,93.07875639000122,53457.89393712 2024-09-13,02:38:14.000,257,10986361,12925,0,1726195093,12988.111186179995,93.10695290999865,53457.74022048001 2024-09-13,02:38:15.000,257,10986402,12925,0,1726195094,12987.733952819988,93.13514943000337,53457.55855536 2024-09-13,02:38:16.000,257,10986368,12845,0,1726195095,12987.370192080001,93.14924769000208,53457.4677228 2024-09-13,02:38:17.000,257,10986358,13285,0,1726195096,12987.02664027,93.14924769000208,53457.32099328 2024-09-13,02:38:18.000,257,10986339,13085,0,1726195097,12986.662879529998,93.14924769000208,53457.146315280006 2024-09-13,02:38:19.000,257,10986368,12765,0,1726195098,12986.305855099992,93.14219856000273,53456.97163728001 2024-09-13,02:38:20.000,257,10986364,12845,0,1726195099,12986.016193769996,93.07170726000186,53456.859843360005 2024-09-13,02:38:21.000,257,10986402,12965,0,1726195100,12985.68611458,92.98006857000291,53456.692152480005 2024-09-13,02:38:22.000,257,10986352,13045,0,1726195101,12985.463816349999,92.89547901000333,53456.524461600005 2024-09-13,02:38:23.000,257,10986403,13005,0,1726195102,12985.160682399997,92.7544964100016,53456.39170632 2024-09-13,02:38:24.000,257,10986424,12845,0,1726195103,12984.931647860001,92.66285772000265,53456.189079840005 2024-09-13,02:38:25.000,257,10986362,12765,0,1726195104,12984.72955856,92.63466119999794,53456.04933744 2024-09-13,02:38:26.000,257,10986381,13005,0,1726195105,12984.594832359995,92.59236642000178,53455.853698080005 2024-09-13,02:38:27.000,257,10986381,13005,0,1726195106,12984.43989722999,92.5077768600022,53455.71395568 2024-09-13,02:38:28.000,257,10986361,12925,0,1726195107,12984.298434719989,92.44433469000069,53455.5462648 2024-09-13,02:38:29.000,257,10986395,12885,0,1726195108,12984.210862689994,92.36679426000046,53455.37158680001 2024-09-13,02:38:30.000,257,10986376,13085,0,1726195109,12984.082872799998,92.31745034999767,53455.23883152 2024-09-13,02:38:31.000,257,10986403,12925,0,1726195110,12984.076136489988,92.2610573100028,53455.0222308 2024-09-13,02:38:32.000,257,10986334,13165,0,1726195111,12984.103081729998,92.19056601000193,53454.910436879996 2024-09-13,02:38:33.000,257,10986352,12765,0,1726195112,12984.089609109993,92.17646775000321,53454.78466872 2024-09-13,02:38:34.000,257,10986367,12765,0,1726195113,12984.116554349988,92.0495834100002,53454.69383616 2024-09-13,02:38:35.000,257,10986387,13045,0,1726195114,12984.123290659998,91.95794472000125,53454.52614528 2024-09-13,02:38:36.000,257,10986350,12605,0,1726195115,12984.204126379998,91.89450254999974,53454.45627408001 2024-09-13,02:38:37.000,257,10986369,12925,0,1726195116,12984.284962099999,91.80991299000016,53454.31653168001 2024-09-13,02:38:38.000,257,10986338,12845,0,1726195117,12984.392743059994,91.75351994999801,53454.20473776 2024-09-13,02:38:39.000,257,10986313,13285,0,1726195118,12984.534205569995,91.767618210004,53454.09294384 2024-09-13,02:38:40.000,257,10986377,12725,0,1726195119,12984.716085939996,91.78876560000208,53454.05102112001 2024-09-13,02:38:41.000,257,10986373,13085,0,1726195120,12984.897966309996,91.82401124999888,53453.99512416 2024-09-13,02:38:42.000,257,10986302,12845,0,1726195121,12985.093319300002,91.80991299000016,53453.90429160001 2024-09-13,02:38:43.000,257,10986321,13125,0,1726195122,12985.329090149993,91.83810951000487,53453.939227200004 2024-09-13,02:38:44.000,257,10986379,13125,0,1726195123,12985.544652069999,91.83106037999823,53453.869356 2024-09-13,02:38:45.000,257,10986372,12885,0,1726195124,12985.793895539995,91.95794472000125,53453.88333024001 2024-09-13,02:38:46.000,257,10986333,12925,0,1726195125,12986.130711040001,92.0495834100002,53453.90429160001 2024-09-13,02:38:47.000,257,10986353,12765,0,1726195126,12986.400163439997,92.15532035999786,53453.89730448 2024-09-13,02:38:48.000,257,10986362,12765,0,1726195127,12986.703297389999,92.33154861000367,53453.95320144001 2024-09-13,02:38:49.000,257,10986308,12725,0,1726195128,12987.04011288999,92.53597337999963,53454.044034 2024-09-13,02:38:50.000,257,10986360,12605,0,1726195129,12987.282620049991,92.66285772000265,53454.106918080004 2024-09-13,02:38:51.000,257,10986361,12805,0,1726195130,12987.605962929993,92.82498771000246,53454.15582792 2024-09-13,02:38:52.000,257,10986326,12725,0,1726195131,12987.949514739994,92.98006857000291,53454.26762184001 2024-09-13,02:38:53.000,257,10986349,12845,0,1726195132,12988.252648689995,93.15629682000144,53454.37941576 2024-09-13,02:38:54.000,257,10986316,12645,0,1726195133,12988.528837400001,93.3113776800019,53454.575055119996 2024-09-13,02:38:55.000,257,10986370,13285,0,1726195134,12988.906070759993,93.47350767000171,53454.66588768 2024-09-13,02:38:56.000,257,10986332,13125,0,1726195135,12989.168786849994,93.69203070000367,53454.82659144 2024-09-13,02:38:57.000,257,10986339,12725,0,1726195136,12989.411294009995,93.903504599999,53454.98030808 2024-09-13,02:38:58.000,257,10986374,13085,0,1726195137,12989.640328549991,94.09383111000352,53455.18992168 2024-09-13,02:38:59.000,257,10986317,12885,0,1726195138,12989.909780950002,94.31940327000484,53455.31568984 2024-09-13,02:39:00.000,257,10986394,12725,0,1726195139,12990.084925009993,94.50972978000209,53455.46241936001 2024-09-13,02:39:01.000,257,10986346,13285,0,1726195140,12990.327432169994,94.69300715999998,53455.637097360006 2024-09-13,02:39:02.000,257,10986338,13125,0,1726195141,12990.55646670999,94.83398976000171,53455.76286552 2024-09-13,02:39:03.000,257,10986311,12925,0,1726195142,12990.71813814999,94.9538249699981,53455.94453064001 2024-09-13,02:39:04.000,257,10986380,12845,0,1726195143,12990.90675483,95.08775844000047,53456.1052344 2024-09-13,02:39:05.000,257,10986331,12605,0,1726195144,12991.068426270002,95.24283930000092,53456.27991240001 2024-09-13,02:39:06.000,257,10986328,12765,0,1726195145,12991.169470920002,95.4120184200001,53456.419654799996 2024-09-13,02:39:07.000,257,10986288,13165,0,1726195146,12991.250306640002,95.55300102000183,53456.55241008 2024-09-13,02:39:08.000,257,10986315,12965,0,1726195147,12991.411978079988,95.70808188000228,53456.70612672 2024-09-13,02:39:09.000,257,10986399,12885,0,1726195148,12991.452395939988,95.90545751999889,53456.85285624001 2024-09-13,02:39:10.000,257,10986317,13205,0,1726195149,12991.479341179998,96.01119447000383,53456.98561152 2024-09-13,02:39:11.000,257,10986374,12965,0,1726195150,12991.546704279994,96.14512793999893,53457.0834312 2024-09-13,02:39:12.000,257,10986417,12925,0,1726195151,12991.67469416999,96.33545445000345,53457.2581092 2024-09-13,02:39:13.000,257,10986318,12885,0,1726195152,12991.870047159995,96.53283009000006,53457.3978516 2024-09-13,02:39:14.000,257,10986349,12845,0,1726195153,12991.991300739995,96.76545138000074,53457.460735680004 2024-09-13,02:39:15.000,257,10986347,12925,0,1726195154,12992.12602694,96.99102354000206,53457.6074652 2024-09-13,02:39:16.000,257,10986339,13045,0,1726195155,12992.280962069992,97.20249744000466,53457.72624624 2024-09-13,02:39:17.000,257,10986328,13085,0,1726195156,12992.435897199997,97.42806959999871,53457.865988640006 2024-09-13,02:39:18.000,257,10986359,13045,0,1726195157,12992.489787680002,97.58315045999916,53457.94983408 2024-09-13,02:39:19.000,257,10986345,13085,0,1726195158,12992.604304949993,97.79462436000176,53458.05464088001 2024-09-13,02:39:20.000,257,10986381,12845,0,1726195159,12992.712085909989,97.97085261000029,53458.10355072001 2024-09-13,02:39:21.000,257,10986315,13045,0,1726195160,12992.759240079999,98.18937564000225,53458.28521584 2024-09-13,02:39:22.000,257,10986321,12885,0,1726195161,12992.745767459994,98.40789867000422,53458.39002264001 2024-09-13,02:39:23.000,257,10986346,12845,0,1726195162,12992.705349599993,98.64756909000425,53458.50181656 2024-09-13,02:39:24.000,257,10986379,12845,0,1726195163,12992.752503769989,98.82379734000278,53458.57168776 2024-09-13,02:39:25.000,257,10986359,12925,0,1726195164,12992.685140669993,98.95773080999788,53458.59264912 2024-09-13,02:39:26.000,257,10986382,12965,0,1726195165,12992.712085909989,99.13395906000369,53458.71143016 2024-09-13,02:39:27.000,257,10986348,12965,0,1726195166,12992.584096019993,99.30313818000286,53458.76034 2024-09-13,02:39:28.000,257,10986341,12885,0,1726195167,12992.516732919998,99.4300225199986,53458.85815968 2024-09-13,02:39:29.000,257,10986365,12885,0,1726195168,12992.368534100002,99.56395599000098,53458.935018 2024-09-13,02:39:30.000,257,10986322,13285,0,1726195169,12992.220335279992,99.68379120000463,53458.96296648001 2024-09-13,02:39:31.000,257,10986394,13165,0,1726195170,12992.058663839991,99.76838076000422,53458.94200512001 2024-09-13,02:39:32.000,257,10986371,12885,0,1726195171,12991.849838229995,99.88116684000124,53458.96296648001 2024-09-13,02:39:33.000,257,10986387,13045,0,1726195172,12991.70163941,100.0010020500049,53458.95597936 2024-09-13,02:39:34.000,257,10986434,12845,0,1726195173,12991.587122139994,100.05739508999977,53458.97694072 2024-09-13,02:39:35.000,257,10986335,12885,0,1726195174,12991.499550109998,100.20542682000087,53458.98392784001 2024-09-13,02:39:36.000,257,10986329,13085,0,1726195175,12991.310933430002,100.3464094200026,53458.98392784001 2024-09-13,02:39:37.000,257,10986367,12965,0,1726195176,12991.189679850002,100.4803428899977,53458.921043760005 2024-09-13,02:39:38.000,257,10986354,13005,0,1726195177,12991.048217340001,100.67771853000158,53458.90706952 2024-09-13,02:39:39.000,257,10986381,13085,0,1726195178,12990.933700069996,100.88919243000419,53458.83719832 2024-09-13,02:39:40.000,257,10986360,12965,0,1726195179,12990.900018519991,101.12886285000423,53458.79527560001 2024-09-13,02:39:41.000,257,10986376,13205,0,1726195180,12990.78550125,101.37558240000362,53458.78130136 2024-09-13,02:39:42.000,257,10986356,12885,0,1726195181,12990.67772028999,101.62935108000238,53458.753352880005 2024-09-13,02:39:43.000,257,10986388,13005,0,1726195182,12990.52278516,101.88311976000114,53458.634571840004 2024-09-13,02:39:44.000,257,10986370,12845,0,1726195183,12990.448685749994,102.1016427900031,53458.54373928 2024-09-13,02:39:45.000,257,10986346,12805,0,1726195184,12990.300486929998,102.31311668999842,53458.43194536 2024-09-13,02:39:46.000,257,10986397,13205,0,1726195185,12990.260069069998,102.48229581000487,53458.38303552 2024-09-13,02:39:47.000,257,10986379,13245,0,1726195186,12990.145551799993,102.67967145000148,53458.24329312001 2024-09-13,02:39:48.000,257,10986345,13045,0,1726195187,12990.091661320002,102.83475231000193,53458.131499200004 2024-09-13,02:39:49.000,257,10986393,12965,0,1726195188,12990.118606559998,102.96163664999767,53458.05464088001 2024-09-13,02:39:50.000,257,10986387,12965,0,1726195189,12990.152288109988,103.09557012000005,53457.97079544 2024-09-13,02:39:51.000,257,10986360,13005,0,1726195190,12990.260069069998,103.20835620000435,53457.81009168001 2024-09-13,02:39:52.000,257,10986367,12885,0,1726195191,12990.39479526999,103.27884749999794,53457.76118184 2024-09-13,02:39:53.000,257,10986323,12605,0,1726195192,12990.489103609994,103.41278097000031,53457.60047808001 2024-09-13,02:39:54.000,257,10986389,13045,0,1726195193,12990.65751135999,103.55376357000205,53457.54458112 2024-09-13,02:39:55.000,257,10986344,13005,0,1726195194,12990.83939172999,103.69474617000378,53457.40483872001 2024-09-13,02:39:56.000,257,10986371,12925,0,1726195195,12990.920227449991,103.81458138000016,53457.314006160006 2024-09-13,02:39:57.000,257,10986375,12805,0,1726195196,12991.041481029992,103.87097442000231,53457.18823800001 2024-09-13,02:39:58.000,257,10986391,12685,0,1726195197,12991.115580439997,103.93441659000382,53457.146315280006 2024-09-13,02:39:59.000,257,10986368,13045,0,1726195198,12991.230097710002,103.98376049999933,53457.06246984 2024-09-13,02:40:00.000,257,10986386,12605,0,1726195199,12991.378296529998,104.08949745000427,53456.957663040004 2024-09-13,02:40:01.000,257,10986318,13045,0,1726195200,12991.506286419994,104.19523440000194,53456.88080472001 2024-09-13,02:40:02.000,257,10986336,12845,0,1726195201,12991.72184834,104.3009713499996,53456.78298504001 2024-09-13,02:40:03.000,257,10986382,12685,0,1726195202,12991.91720132999,104.45605221000005,53456.66420400001 2024-09-13,02:40:04.000,257,10986358,13285,0,1726195203,12992.10581801,104.547690899999,53456.58035856 2024-09-13,02:40:05.000,257,10986327,12765,0,1726195204,12992.186653730001,104.71687001999817,53456.49651312001 2024-09-13,02:40:06.000,257,10986342,12965,0,1726195205,12992.287698380002,104.8578526199999,53456.419654799996 2024-09-13,02:40:07.000,257,10986416,12805,0,1726195206,12992.442633509992,105.02703173999907,53456.30087376001 2024-09-13,02:40:08.000,257,10986341,12965,0,1726195207,12992.604304949993,105.15391608000209,53456.25895104001 2024-09-13,02:40:09.000,257,10986355,13045,0,1726195208,12992.725558529994,105.28784955000447,53456.140170000006 2024-09-13,02:40:10.000,257,10986367,13085,0,1726195209,12992.907438899994,105.48522519000107,53456.02837608 2024-09-13,02:40:11.000,257,10986352,12685,0,1726195210,12993.03542878999,105.62620779000281,53455.972479120006 2024-09-13,02:40:12.000,257,10986409,12885,0,1726195211,12993.20383654,105.79538691000198,53455.87465944001 2024-09-13,02:40:13.000,257,10986367,13005,0,1726195212,12993.480025249992,105.92227124999772,53455.76286552 2024-09-13,02:40:14.000,257,10986335,13245,0,1726195213,12993.729268720002,106.02800820000266,53455.69998144 2024-09-13,02:40:15.000,257,10986411,12925,0,1726195214,12993.904412779993,106.1548925399984,53455.63011024001 2024-09-13,02:40:16.000,257,10986376,12925,0,1726195215,12994.146919939994,106.23948209999799,53455.518316320005 2024-09-13,02:40:17.000,257,10986403,12845,0,1726195216,12994.328800309995,106.33816992000357,53455.567226160005 2024-09-13,02:40:18.000,257,10986343,12765,0,1726195217,12994.429844959996,106.41571035000379,53455.44145800001 2024-09-13,02:40:19.000,257,10986340,13245,0,1726195218,12994.530889609996,106.50029991000338,53455.32966408 2024-09-13,02:40:20.000,257,10986365,13005,0,1726195219,12994.699297359992,106.54964381999889,53455.23883152 2024-09-13,02:40:21.000,257,10986417,12565,0,1726195220,12994.786869390002,106.62013511999976,53455.12005048 2024-09-13,02:40:22.000,257,10986340,12805,0,1726195221,12994.941804519993,106.75406859000213,53455.0222308 2024-09-13,02:40:23.000,257,10986386,12885,0,1726195222,12995.015903929998,106.83160902000236,53454.90344976 2024-09-13,02:40:24.000,257,10986355,13125,0,1726195223,12995.069794409988,106.93734597000002,53454.84056568001 2024-09-13,02:40:25.000,257,10986337,12965,0,1726195224,12995.076530719998,106.99373901000217,53454.73575888 2024-09-13,02:40:26.000,257,10986383,12845,0,1726195225,12995.137157509998,107.08537770000112,53454.55409376001 2024-09-13,02:40:27.000,257,10986346,13005,0,1726195226,12995.231465849989,107.24045856000157,53454.512171040005 2024-09-13,02:40:28.000,257,10986353,13005,0,1726195227,12995.191047989989,107.39553942000202,53454.41435136001 2024-09-13,02:40:29.000,257,10986380,13005,0,1726195228,12995.191047989989,107.58586592999927,53454.30255744 2024-09-13,02:40:30.000,257,10986351,13205,0,1726195229,12995.204520609994,107.70570114000293,53454.15582792 2024-09-13,02:40:31.000,257,10986409,12965,0,1726195230,12995.184311679994,107.8748802600021,53454.07896960001 2024-09-13,02:40:32.000,257,10986403,12885,0,1726195231,12995.164102749994,107.96651895000105,53453.93224008001 2024-09-13,02:40:33.000,257,10986387,13285,0,1726195232,12995.069794409988,108.03701025000191,53453.82743328 2024-09-13,02:40:34.000,257,10986395,12765,0,1726195233,12994.968749760003,108.03701025000191,53453.71563936001 2024-09-13,02:40:35.000,257,10986386,12845,0,1726195234,12994.894650349997,108.10750155000278,53453.624806800006 2024-09-13,02:40:36.000,257,10986341,12925,0,1726195235,12994.773396769997,108.14274719999958,53453.47807728001 2024-09-13,02:40:37.000,257,10986369,12965,0,1726195236,12994.618461639991,108.185041980003,53453.32436064 2024-09-13,02:40:38.000,257,10986371,12885,0,1726195237,12994.43658126999,108.19209111000237,53453.26147656001 2024-09-13,02:40:39.000,257,10986418,12925,0,1726195238,12994.13344731999,108.17094372000429,53453.100772800004 2024-09-13,02:40:40.000,257,10986360,12965,0,1726195239,12993.884203849993,108.1568454599983,53452.97500464001 2024-09-13,02:40:41.000,257,10986325,12805,0,1726195240,12993.634960379997,108.1215998100015,53452.835262240005 2024-09-13,02:40:42.000,257,10986382,12965,0,1726195241,12993.365507980001,108.07930502999807,53452.65359712 2024-09-13,02:40:43.000,257,10986362,13165,0,1726195242,12993.05563771999,108.04405938000127,53452.450970640006 2024-09-13,02:40:44.000,257,10986390,13005,0,1726195243,12992.752503769989,108.02996112000255,53452.297254 2024-09-13,02:40:45.000,257,10986376,12925,0,1726195244,12992.395479339997,107.96651895000105,53452.10161464 2024-09-13,02:40:46.000,257,10986380,12805,0,1726195245,12992.058663839991,107.85373287000402,53451.91994952001 2024-09-13,02:40:47.000,257,10986392,12965,0,1726195246,12991.688166789994,107.74799591999908,53451.82212984001 2024-09-13,02:40:48.000,257,10986366,13125,0,1726195247,12991.337878669998,107.67750461999822,53451.64046472 2024-09-13,02:40:49.000,257,10986382,12845,0,1726195248,12990.879809589991,107.58586592999927,53451.43085112 2024-09-13,02:40:50.000,257,10986346,13045,0,1726195249,12990.448685749994,107.40258855000138,53451.277134480006 2024-09-13,02:40:51.000,257,10986344,12885,0,1726195250,12990.084925009993,107.2193111700035,53451.088482240004 2024-09-13,02:40:52.000,257,10986366,12925,0,1726195251,12989.653801169996,107.00783727000089,53450.79502320001 2024-09-13,02:40:53.000,257,10986392,12885,0,1726195252,12989.19573208999,106.76816685000085,53450.59239672 2024-09-13,02:40:54.000,257,10986385,12845,0,1726195253,12988.805026109992,106.59193860000232,53450.40374448 2024-09-13,02:40:55.000,257,10986379,12925,0,1726195254,12988.421056439991,106.4016120899978,53450.12425968001 2024-09-13,02:40:56.000,257,10986345,12725,0,1726195255,12987.97645997999,106.24653123000462,53449.85874912001 2024-09-13,02:40:57.000,257,10986350,12965,0,1726195256,12987.504918279992,106.06325384999946,53449.6072128 2024-09-13,02:40:58.000,257,10986371,13005,0,1726195257,12987.013167649995,105.8729273400022,53449.432534800006 2024-09-13,02:40:59.000,257,10986390,12805,0,1726195258,12986.427108679993,105.71784648000175,53449.15305 2024-09-13,02:41:00.000,257,10986373,13005,0,1726195259,12985.834313399995,105.49227432000043,53448.880552320006 2024-09-13,02:41:01.000,257,10986403,13005,0,1726195260,12985.322353839998,105.28784955000447,53448.61504176001 2024-09-13,02:41:02.000,257,10986407,12845,0,1726195261,12984.70261331999,105.1045721699993,53448.30062136001 2024-09-13,02:41:03.000,257,10986374,12965,0,1726195262,12984.069400179993,104.88604914000462,53448.01414944001 2024-09-13,02:41:04.000,257,10986363,13045,0,1726195263,12983.50355013999,104.68867350000073,53447.77658736001 2024-09-13,02:41:05.000,257,10986400,12965,0,1726195264,12982.843391759998,104.40670830000454,53447.42723136 2024-09-13,02:41:06.000,257,10986406,12925,0,1726195265,12982.25059648,104.19523440000194,53447.133772320005 2024-09-13,02:41:07.000,257,10986351,12965,0,1726195266,12981.664537509998,103.98376049999933,53446.7774292 2024-09-13,02:41:08.000,257,10986356,12805,0,1726195267,12981.179523189996,103.77933573000337,53446.511918640004 2024-09-13,02:41:09.000,257,10986381,13005,0,1726195268,12980.70124517999,103.58900921999884,53446.225446720004 2024-09-13,02:41:10.000,257,10986383,13005,0,1726195269,12980.229703479992,103.41278097000031,53445.92500056 2024-09-13,02:41:11.000,257,10986348,12965,0,1726195270,12979.81205226,103.27179836999858,53445.61756728001 2024-09-13,02:41:12.000,257,10986372,12765,0,1726195271,12979.394401039994,103.15901229000156,53445.338082480004 2024-09-13,02:41:13.000,257,10986405,12805,0,1726195272,12978.976749820002,103.04622621000453,53445.0306492 2024-09-13,02:41:14.000,257,10986424,13125,0,1726195273,12978.55236229,103.01802968999982,53444.77911288001 2024-09-13,02:41:15.000,257,10986388,13085,0,1726195274,12978.033666419993,102.98983317000238,53444.464692479996 2024-09-13,02:41:16.000,257,10986408,13045,0,1726195275,12977.548652099991,102.89114535000408,53444.185207680006 2024-09-13,02:41:17.000,257,10986412,12765,0,1726195276,12977.11079195,102.79950665999786,53443.91969712001 2024-09-13,02:41:18.000,257,10986297,12765,0,1726195277,12976.659459180002,102.63032753999869,53443.60527672001 2024-09-13,02:41:19.000,257,10986357,13085,0,1726195278,12976.356325230001,102.53868884999974,53443.37470176 2024-09-13,02:41:20.000,257,10986432,12765,0,1726195279,12975.89151984,102.48934494000423,53443.1441268 2024-09-13,02:41:21.000,257,10986344,12805,0,1726195280,12975.413241829992,102.41885364000336,53442.892590480005 2024-09-13,02:41:22.000,257,10986363,12605,0,1726195281,12974.961909059995,102.35541147000185,53442.63406704 2024-09-13,02:41:23.000,257,10986367,12925,0,1726195282,12974.510576289998,102.27082191000227,53442.4454148 2024-09-13,02:41:24.000,257,10986399,12845,0,1726195283,12974.140079240002,102.2355762599982,53442.24278832001 2024-09-13,02:41:25.000,257,10986407,13285,0,1726195284,12973.762845879995,102.15803582999797,53441.99823912001 2024-09-13,02:41:26.000,257,10986343,13045,0,1726195285,12973.432766689999,102.11574105000182,53441.78163840001 2024-09-13,02:41:27.000,257,10986346,12925,0,1726195286,12973.156577979993,102.09459366000374,53441.51612784 2024-09-13,02:41:28.000,257,10986390,12885,0,1726195287,12972.792817239992,102.21442887000012,53441.34843696 2024-09-13,02:41:29.000,257,10986399,13125,0,1726195288,12972.48968328999,102.3483623400025,53441.18074608 2024-09-13,02:41:30.000,257,10986386,13165,0,1726195289,12972.166340409989,102.4470501600008,53441.00606808 2024-09-13,02:41:31.000,257,10986391,12725,0,1726195290,12971.836261219993,102.52459059000103,53440.82440296001 2024-09-13,02:41:32.000,257,10986385,13005,0,1726195291,12971.405137379996,102.49639407000359,53440.64972496 2024-09-13,02:41:33.000,257,10986374,13245,0,1726195292,12971.02790401999,102.51754146000167,53440.41216288 2024-09-13,02:41:34.000,257,10986395,13205,0,1726195293,12970.670879589998,102.45409929000016,53440.30036896001 2024-09-13,02:41:35.000,257,10986416,13125,0,1726195294,12970.327327779996,102.46114841999952,53440.15363944001 2024-09-13,02:41:36.000,257,10986365,13045,0,1726195295,12969.9366218,102.46819754999888,53439.95800008 2024-09-13,02:41:37.000,257,10986378,13125,0,1726195296,12969.525706889988,102.45409929000016,53439.755373600005 2024-09-13,02:41:38.000,257,10986426,13045,0,1726195297,12969.094583049991,102.35541147000185,53439.62261832 2024-09-13,02:41:39.000,257,10986362,12885,0,1726195298,12968.623041349994,102.2355762599982,53439.39204336001 2024-09-13,02:41:40.000,257,10986365,12805,0,1726195299,12968.124554410002,102.12279018000118,53439.25928808 2024-09-13,02:41:41.000,257,10986420,13125,0,1726195300,12967.774266289991,101.97475845000008,53439.06364872 2024-09-13,02:41:42.000,257,10986367,12925,0,1726195301,12967.34987875999,101.82672671999899,53438.8819836 2024-09-13,02:41:43.000,257,10986363,12965,0,1726195302,12966.837919199992,101.69984238000325,53438.68634424 2024-09-13,02:41:44.000,257,10986368,12885,0,1726195303,12966.43374059999,101.58705629999895,53438.54660184 2024-09-13,02:41:45.000,257,10986399,13165,0,1726195304,12966.022825689994,101.46017196000321,53438.246155680004 2024-09-13,02:41:46.000,257,10986361,12765,0,1726195305,12965.679273879992,101.34738587999891,53438.1134004 2024-09-13,02:41:47.000,257,10986439,12845,0,1726195306,12965.38287624,101.22755067000253,53437.98763224 2024-09-13,02:41:48.000,257,10986376,13085,0,1726195307,12965.126896459995,101.15705937000166,53437.82692848 2024-09-13,02:41:49.000,257,10986426,13005,0,1726195308,12964.857444059999,101.11476458999823,53437.575392160004 2024-09-13,02:41:50.000,257,10986367,12925,0,1726195309,12964.466738080002,101.0865680700008,53437.37975280001 2024-09-13,02:41:51.000,257,10986376,12925,0,1726195310,12964.12318627,101.00902764000057,53437.260971760006 2024-09-13,02:41:52.000,257,10986393,13045,0,1726195311,12963.77289814999,101.01607676999993,53437.093280880006 2024-09-13,02:41:53.000,257,10986378,13125,0,1726195312,12963.388928480003,100.99492938000185,53436.855718800005 2024-09-13,02:41:54.000,257,10986378,13125,0,1726195313,12963.045376670001,100.96673286000441,53436.70898928001 2024-09-13,02:41:55.000,257,10986419,13045,0,1726195314,12962.728770099995,100.98083112000313,53436.54129840001 2024-09-13,02:41:56.000,257,10986402,12965,0,1726195315,12962.418899839999,100.95263459999842,53436.38059464 2024-09-13,02:41:57.000,257,10986341,12765,0,1726195316,12962.061875409992,100.92443808000098,53436.22687800001 2024-09-13,02:41:58.000,257,10986375,12925,0,1726195317,12961.72505991,100.91033982000226,53436.02425152 2024-09-13,02:41:59.000,257,10986380,13045,0,1726195318,12961.44213489,100.88919243000419,53435.82162504001 2024-09-13,02:42:00.000,257,10986399,12765,0,1726195319,12961.064901529993,100.86804503999883,53435.612011440004 2024-09-13,02:42:01.000,257,10986380,13005,0,1726195320,12960.768503890002,100.86804503999883,53435.48624328001 2024-09-13,02:42:02.000,257,10986371,13005,0,1726195321,12960.472106249996,100.88919243000419,53435.2836168 2024-09-13,02:42:03.000,257,10986390,12805,0,1726195322,12960.09487288999,100.87509416999819,53435.00413200001 2024-09-13,02:42:04.000,257,10986372,13085,0,1726195323,12959.751321080003,100.87509416999819,53434.83644112001 2024-09-13,02:42:05.000,257,10986378,12805,0,1726195324,12959.441450819992,100.93148721000034,53434.61285328 2024-09-13,02:42:06.000,257,10986376,13045,0,1726195325,12959.14505318,100.95968372999778,53434.43118816001 2024-09-13,02:42:07.000,257,10986369,13005,0,1726195326,12958.767819819994,100.97378199000377,53434.17965184 2024-09-13,02:42:08.000,257,10986351,12965,0,1726195327,12958.471422180002,101.07951894000144,53433.99798672001 2024-09-13,02:42:09.000,257,10986354,12685,0,1726195328,12958.154815609996,101.10771545999887,53433.7464504 2024-09-13,02:42:10.000,257,10986371,12925,0,1726195329,12957.84494535,101.22050154000317,53433.5368368 2024-09-13,02:42:11.000,257,10986344,12845,0,1726195330,12957.622647119999,101.23459980000189,53433.32722320001 2024-09-13,02:42:12.000,257,10986392,12845,0,1726195331,12957.346458409993,101.32623849000083,53433.07568688 2024-09-13,02:42:13.000,257,10986397,12965,0,1726195332,12957.117423869997,101.41787717999978,53432.88703464 2024-09-13,02:42:14.000,257,10986362,12765,0,1726195333,12956.928807190001,101.47427022000193,53432.69139528 2024-09-13,02:42:15.000,257,10986352,13005,0,1726195334,12956.64588217,101.5447615200028,53432.397936240006 2024-09-13,02:42:16.000,257,10986397,12525,0,1726195335,12956.430320249994,101.61525282000366,53432.19530976 2024-09-13,02:42:17.000,257,10986380,12765,0,1726195336,12956.282121429998,101.65754759999982,53431.9996704 2024-09-13,02:42:18.000,257,10986402,12885,0,1726195337,12956.093504750002,101.75623541999812,53431.74114696 2024-09-13,02:42:19.000,257,10986405,12925,0,1726195338,12955.958778549997,101.79853020000155,53431.55249472001 2024-09-13,02:42:20.000,257,10986365,12765,0,1726195339,12955.824052349992,101.88311976000114,53431.273009920005 2024-09-13,02:42:21.000,257,10986366,12965,0,1726195340,12955.776898179996,101.99590583999816,53431.04942208001 2024-09-13,02:42:22.000,257,10986361,12885,0,1726195341,12955.729744010001,102.09459366000374,53430.82583424 2024-09-13,02:42:23.000,257,10986431,13125,0,1726195342,12955.716271389996,102.15098669999861,53430.63019488 2024-09-13,02:42:24.000,257,10986433,13005,0,1726195343,12955.756689249996,102.2003306100014,53430.44154264 2024-09-13,02:42:25.000,257,10986369,12805,0,1726195344,12955.682589839991,102.2355762599982,53430.21096768001 2024-09-13,02:42:26.000,257,10986411,12925,0,1726195345,12955.723007699991,102.27082191000227,53430.099173760005 2024-09-13,02:42:27.000,257,10986412,13045,0,1726195346,12955.797107109996,102.28492017000099,53429.84763744 2024-09-13,02:42:28.000,257,10986371,12885,0,1726195347,12955.877942829997,102.33426408000378,53429.7288564 2024-09-13,02:42:29.000,257,10986447,13285,0,1726195348,12955.992460100002,102.37655885999993,53429.54020416001 2024-09-13,02:42:30.000,257,10986413,12565,0,1726195349,12956.106977369993,102.35541147000185,53429.40046176001 2024-09-13,02:42:31.000,257,10986344,12925,0,1726195350,12956.255176189989,102.35541147000185,53429.211809520006 2024-09-13,02:42:32.000,257,10986383,12885,0,1726195351,12956.47747441999,102.40475538000464,53429.093028480005 2024-09-13,02:42:33.000,257,10986407,12805,0,1726195352,12956.60546431,102.40475538000464,53429.00219592 2024-09-13,02:42:34.000,257,10986391,12965,0,1726195353,12956.713245269995,102.46114841999952,53428.89738912001 2024-09-13,02:42:35.000,257,10986371,12805,0,1726195354,12956.861444089991,102.48934494000423,53428.806556560005 2024-09-13,02:42:36.000,257,10986395,12925,0,1726195355,12956.928807190001,102.51754146000167,53428.73668536 2024-09-13,02:42:37.000,257,10986412,13205,0,1726195356,12957.023115529992,102.55278710999846,53428.67380128 2024-09-13,02:42:38.000,257,10986360,13085,0,1726195357,12956.996170289996,102.60918015000061,53428.589955840005 2024-09-13,02:42:39.000,257,10986397,12925,0,1726195358,12956.969225050001,102.6585240600034,53428.5061104 2024-09-13,02:42:40.000,257,10986445,12885,0,1726195359,12957.043324459992,102.71491709999827,53428.45720056 2024-09-13,02:42:41.000,257,10986364,13005,0,1726195360,12957.103951249992,102.75016275000235,53428.4362392 2024-09-13,02:42:42.000,257,10986407,13125,0,1726195361,12957.151105420002,102.86999795999873,53428.39431648001 2024-09-13,02:42:43.000,257,10986425,12765,0,1726195362,12957.178050659997,103.01098056000046,53428.24059984 2024-09-13,02:42:44.000,257,10986295,13085,0,1726195363,12957.211732210002,103.18720880999899,53428.184702880004 2024-09-13,02:42:45.000,257,10986354,13005,0,1726195364,12957.299304239998,103.28589663000457,53428.16374152 2024-09-13,02:42:46.000,257,10986371,12885,0,1726195365,12957.373403649988,103.37048619000416,53428.04496048 2024-09-13,02:42:47.000,257,10986417,12605,0,1726195366,12957.460975679998,103.4973705299999,53428.03098624001 2024-09-13,02:42:48.000,257,10986352,13005,0,1726195367,12957.528338779994,103.6101566100042,53427.89823096 2024-09-13,02:42:49.000,257,10986394,12605,0,1726195368,12957.588965569994,103.68769704000442,53427.85630824 2024-09-13,02:42:50.000,257,10986416,12925,0,1726195369,12957.690010219994,103.77933573000337,53427.83534688 2024-09-13,02:42:51.000,257,10986392,12845,0,1726195370,12957.851681659995,103.84277790000488,53427.751501440005 2024-09-13,02:42:52.000,257,10986387,12805,0,1726195371,12958.073979889996,103.94851485000254,53427.702591600006 2024-09-13,02:42:53.000,257,10986390,13045,0,1726195372,12958.215442399996,104.07539918999828,53427.61175904 2024-09-13,02:42:54.000,257,10986432,12965,0,1726195373,12958.350168600002,104.21638179000001,53427.57682344001 2024-09-13,02:42:55.000,257,10986391,13005,0,1726195374,12958.478158489997,104.35736439000175,53427.534900720006 2024-09-13,02:42:56.000,257,10986430,12685,0,1726195375,12958.633093619988,104.48424873000477,53427.49996512 2024-09-13,02:42:57.000,257,10986369,13005,0,1726195376,12958.767819819994,104.6111330700005,53427.4231068 2024-09-13,02:42:58.000,257,10986377,13245,0,1726195377,12958.90254602,104.80850871000439,53427.38817120001 2024-09-13,02:42:59.000,257,10986382,12805,0,1726195378,12959.030535909995,104.9706387000042,53427.33926136001 2024-09-13,02:43:00.000,257,10986384,12965,0,1726195379,12959.16526211,105.18916172999889,53427.248428800005 2024-09-13,02:43:01.000,257,10986378,12805,0,1726195380,12959.21915258999,105.43588127999828,53427.22048032001 2024-09-13,02:43:02.000,257,10986389,13045,0,1726195381,12959.232625209996,105.62620779000281,53427.178557600004 2024-09-13,02:43:03.000,257,10986435,13085,0,1726195382,12959.30672462,105.81653430000006,53427.10169928001 2024-09-13,02:43:04.000,257,10986426,13245,0,1726195383,12959.273043069996,106.0209590700033,53427.04580232 2024-09-13,02:43:05.000,257,10986357,13085,0,1726195384,12959.347142480001,106.22538383999927,53427.01785384 2024-09-13,02:43:06.000,257,10986437,12965,0,1726195385,12959.481868679992,106.42980861000251,53426.97593112001 2024-09-13,02:43:07.000,257,10986390,12725,0,1726195386,12959.663749049992,106.62013511999976,53426.88509856001 2024-09-13,02:43:08.000,257,10986387,12845,0,1726195387,12959.811947869988,106.76816685000085,53426.815227360006 2024-09-13,02:43:09.000,257,10986408,12685,0,1726195388,12959.953410379989,106.95144422999874,53426.80824024001 2024-09-13,02:43:10.000,257,10986374,12965,0,1726195389,12960.09487288999,107.04308291999769,53426.7243948 2024-09-13,02:43:11.000,257,10986381,12885,0,1726195390,12960.330643739995,107.24750769000093,53426.6545236 2024-09-13,02:43:12.000,257,10986425,12885,0,1726195391,12960.47884255999,107.3814411600033,53426.55670392 2024-09-13,02:43:13.000,257,10986392,12765,0,1726195392,12960.627041380001,107.55062028000248,53426.507794080004 2024-09-13,02:43:14.000,257,10986334,12925,0,1726195393,12960.781976509992,107.69865201000357,53426.43792288 2024-09-13,02:43:15.000,257,10986371,12965,0,1726195394,12960.930175330002,107.86783113000274,53426.35407744001 2024-09-13,02:43:16.000,257,10986379,12765,0,1726195395,12961.091846769988,107.94537156000297,53426.242283520005 2024-09-13,02:43:17.000,257,10986403,13125,0,1726195396,12961.240045589999,107.99471546999848,53426.17939944 2024-09-13,02:43:18.000,257,10986360,12845,0,1726195397,12961.300672379999,108.05110851000063,53426.03965704 2024-09-13,02:43:19.000,257,10986416,12605,0,1726195398,12961.37477178999,108.06520676999935,53425.906901760005 2024-09-13,02:43:20.000,257,10986396,12845,0,1726195399,12961.45560750999,108.07225589999871,53425.82305632 2024-09-13,02:43:21.000,257,10986405,12765,0,1726195400,12961.53644322999,108.03701025000191,53425.71824952 2024-09-13,02:43:22.000,257,10986388,12845,0,1726195401,12961.53644322999,108.02996112000255,53425.57850712 2024-09-13,02:43:23.000,257,10986383,12925,0,1726195402,12961.53644322999,108.00881373000448,53425.48068744 2024-09-13,02:43:24.000,257,10986411,13085,0,1726195403,12961.61727894999,107.98766633999912,53425.37588064001 2024-09-13,02:43:25.000,257,10986388,12965,0,1726195404,12961.64422419,107.96651895000105,53425.21517688 2024-09-13,02:43:26.000,257,10986402,12805,0,1726195405,12961.731796219996,107.92422417000489,53425.019537520006 2024-09-13,02:43:27.000,257,10986399,12925,0,1726195406,12961.819368249991,107.83963460999803,53424.94267920001 2024-09-13,02:43:28.000,257,10986378,13045,0,1726195407,12961.913676589997,107.83963460999803,53424.77498832001 2024-09-13,02:43:29.000,257,10986403,13045,0,1726195408,12962.055139099997,107.81143809000059,53424.614284560004 2024-09-13,02:43:30.000,257,10986431,13205,0,1726195409,12962.109029580002,107.81848721999995,53424.48851640001 2024-09-13,02:43:31.000,257,10986393,12885,0,1726195410,12962.237019469998,107.90307677999954,53424.30685128 2024-09-13,02:43:32.000,257,10986370,13005,0,1726195411,12962.344800429993,107.92422417000489,53424.181083120005 2024-09-13,02:43:33.000,257,10986368,12965,0,1726195412,12962.51320817999,107.98061720999976,53424.12518616001 2024-09-13,02:43:34.000,257,10986286,13005,0,1726195413,12962.65467068999,108.02996112000255,53423.97146952 2024-09-13,02:43:35.000,257,10986371,12885,0,1726195414,12962.809605819995,108.10750155000278,53423.775830160004 2024-09-13,02:43:36.000,257,10986355,12885,0,1726195415,12963.038640359991,108.185041980003,53423.69198472 2024-09-13,02:43:37.000,257,10986336,12925,0,1726195416,12963.180102869992,108.3189754499981,53423.50333248001 2024-09-13,02:43:38.000,257,10986406,12805,0,1726195417,12963.395664789998,108.38946674999897,53423.3705772 2024-09-13,02:43:39.000,257,10986375,13125,0,1726195418,12963.638171949999,108.52340022000135,53423.2308348 2024-09-13,02:43:40.000,257,10986412,12845,0,1726195419,12963.92109697,108.65028456000437,53423.11904088001 2024-09-13,02:43:41.000,257,10986372,12885,0,1726195420,12964.217494609991,108.7771689000001,53422.95135000001 2024-09-13,02:43:42.000,257,10986396,12805,0,1726195421,12964.520628559992,108.90405324000312,53422.902440159996 2024-09-13,02:43:43.000,257,10986393,13045,0,1726195422,12964.817026199999,109.00274106000143,53422.71378792001 2024-09-13,02:43:44.000,257,10986404,12965,0,1726195423,12965.14036908,109.01683932000014,53422.66487808001 2024-09-13,02:43:45.000,257,10986436,13005,0,1726195424,12965.38287624,108.99569193000207,53422.567058399996 2024-09-13,02:43:46.000,257,10986366,13005,0,1726195425,12965.733164359997,109.08028149000165,53422.5321228 2024-09-13,02:43:47.000,257,10986375,12805,0,1726195426,12966.022825689994,109.12257626999781,53422.37840616001 2024-09-13,02:43:48.000,257,10986387,13005,0,1726195427,12966.33269594999,109.21421496000403,53422.25962512001 2024-09-13,02:43:49.000,257,10986421,13045,0,1726195428,12966.629093589996,109.22126409000339,53422.217702400005 2024-09-13,02:43:50.000,257,10986430,12765,0,1726195429,12966.898545989992,109.2353623500021,53422.13385696 2024-09-13,02:43:51.000,257,10986414,13125,0,1726195430,12967.242097799994,109.26355886999954,53422.04302440001 2024-09-13,02:43:52.000,257,10986396,12685,0,1726195431,12967.525022819995,109.34814842999913,53421.91026912 2024-09-13,02:43:53.000,257,10986448,12765,0,1726195432,12967.861838320001,109.33405017000041,53421.84738504 2024-09-13,02:43:54.000,257,10986452,12805,0,1726195433,12968.185181200002,109.29175539000425,53421.74956536 2024-09-13,02:43:55.000,257,10986416,13325,0,1726195434,12968.461369909994,109.24241148000146,53421.65873280001 2024-09-13,02:43:56.000,257,10986413,13125,0,1726195435,12968.703877069995,109.16487105000124,53421.546938880005 2024-09-13,02:43:57.000,257,10986413,13125,0,1726195436,12968.946384229996,109.05208497000422,53421.498029040005 2024-09-13,02:43:58.000,257,10986395,12965,0,1726195437,12969.269727109997,108.93224976000056,53421.40020936001 2024-09-13,02:43:59.000,257,10986397,13085,0,1726195438,12969.586333679988,108.8265128100029,53421.27444120001 2024-09-13,02:44:00.000,257,10986398,12805,0,1726195439,12969.84904976999,108.69962846999988,53421.211557120005 2024-09-13,02:44:01.000,257,10986356,12845,0,1726195440,12970.15892003,108.55864586999814,53421.12072456 2024-09-13,02:44:02.000,257,10986409,12725,0,1726195441,12970.408163499997,108.40356500999769,53420.97399504 2024-09-13,02:44:03.000,257,10986416,12725,0,1726195442,12970.637198039993,108.17799285000365,53420.88316248 2024-09-13,02:44:04.000,257,10986422,13045,0,1726195443,12970.866232579989,107.94537156000297,53420.77136856001 2024-09-13,02:44:05.000,257,10986365,12925,0,1726195444,12971.122212359995,107.70570114000293,53420.708484480005 2024-09-13,02:44:06.000,257,10986373,12765,0,1726195445,12971.35124689999,107.48717811000097,53420.5757292 2024-09-13,02:44:07.000,257,10986422,12885,0,1726195446,12971.620699300001,107.25455682000029,53420.47790952 2024-09-13,02:44:08.000,257,10986389,12965,0,1726195447,12971.930569559998,107.03603378999833,53420.324192880005 2024-09-13,02:44:09.000,257,10986372,12965,0,1726195448,12972.220230889994,106.77521598000021,53420.1914376 2024-09-13,02:44:10.000,257,10986424,13005,0,1726195449,12972.523364839995,106.56374208000489,53420.14951488001 2024-09-13,02:44:11.000,257,10986329,13045,0,1726195450,12972.759135690001,106.30997339999885,53420.00977248001 2024-09-13,02:44:12.000,257,10986393,12845,0,1726195451,12972.994906539992,106.06325384999946,53419.92592704 2024-09-13,02:44:13.000,257,10986383,12805,0,1726195452,12973.163314289988,105.87997647000157,53419.84906872 2024-09-13,02:44:14.000,257,10986380,13205,0,1726195453,12973.331722039999,105.68260082999768,53419.71631344001 2024-09-13,02:44:15.000,257,10986439,12845,0,1726195454,12973.52707502999,105.464077800003,53419.63945512 2024-09-13,02:44:16.000,257,10986412,12925,0,1726195455,12973.83020897999,105.28080041999783,53419.583558160004 2024-09-13,02:44:17.000,257,10986400,13005,0,1726195456,12974.065979829997,105.11162129999866,53419.46477712 2024-09-13,02:44:18.000,257,10986414,12885,0,1726195457,12974.402795329988,104.80145957999775,53419.40888016001 2024-09-13,02:44:19.000,257,10986384,12885,0,1726195458,12974.699192969994,104.53359264000028,53419.31106048001 2024-09-13,02:44:20.000,257,10986365,13085,0,1726195459,12974.901282269995,104.32916787000431,53419.31106048001 2024-09-13,02:44:21.000,257,10986401,13125,0,1726195460,12975.11684419,104.0542518000002,53419.22022792001 2024-09-13,02:44:22.000,257,10986389,12965,0,1726195461,12975.359351350002,103.87097442000231,53419.06651128 2024-09-13,02:44:23.000,257,10986426,12965,0,1726195462,12975.608594819998,103.61720574000356,53419.031575680005 2024-09-13,02:44:24.000,257,10986389,13165,0,1726195463,12975.777002569994,103.40573184000095,53418.94773024 2024-09-13,02:44:25.000,257,10986374,12885,0,1726195464,12975.851101979999,103.12376664000476,53418.89183328 2024-09-13,02:44:26.000,257,10986362,12965,0,1726195465,12975.84436566999,102.86294882999937,53418.75907800001 2024-09-13,02:44:27.000,257,10986399,12845,0,1726195466,12975.837629359994,102.60213102000125,53418.71715528001 2024-09-13,02:44:28.000,257,10986393,12605,0,1726195467,12975.763529949989,102.2355762599982,53418.66125832 2024-09-13,02:44:29.000,257,10986344,12725,0,1726195468,12975.756793639994,101.86197237000306,53418.54247728001 2024-09-13,02:44:30.000,257,10986435,13005,0,1726195469,12975.763529949989,101.58705629999895,53418.42369624001 2024-09-13,02:44:31.000,257,10986415,12925,0,1726195470,12975.743321019989,101.2980419700034,53418.29792808 2024-09-13,02:44:32.000,257,10986405,12965,0,1726195471,12975.696166849993,101.037224159998,53418.1302372 2024-09-13,02:44:33.000,257,10986380,13125,0,1726195472,12975.736584709994,100.78345547999925,53418.04639176001 2024-09-13,02:44:34.000,257,10986349,12885,0,1726195473,12975.743321019989,100.52968680000049,53417.89267512 2024-09-13,02:44:35.000,257,10986382,12965,0,1726195474,12975.878047219994,100.21952507999958,53417.78088120001 2024-09-13,02:44:36.000,257,10986352,12965,0,1726195475,12975.918465079994,100.04329683000105,53417.690048640005 2024-09-13,02:44:37.000,257,10986343,12965,0,1726195476,12975.96561924999,99.7895281500023,53417.5013964 2024-09-13,02:44:38.000,257,10986396,13285,0,1726195477,12975.94541031999,99.5428086000029,53417.41056384 2024-09-13,02:44:39.000,257,10986357,12965,0,1726195478,12975.938674009994,99.23969601000135,53417.27082144 2024-09-13,02:44:40.000,257,10986398,12765,0,1726195479,12975.96561924999,98.95773080999788,53417.17998888001 2024-09-13,02:44:41.000,257,10986422,12765,0,1726195480,12975.99256449,98.74625691000256,53417.0472336 2024-09-13,02:44:42.000,257,10986399,12725,0,1726195481,12975.918465079994,98.49953736000316,53416.85858136 2024-09-13,02:44:43.000,257,10986358,13005,0,1726195482,12976.07340021,98.316259979998,53416.72582608001 2024-09-13,02:44:44.000,257,10986431,12965,0,1726195483,12976.134027,98.10478608000267,53416.60005792 2024-09-13,02:44:45.000,257,10986376,12845,0,1726195484,12976.12729068999,97.87216479000199,53416.369482960006 2024-09-13,02:44:46.000,257,10986355,12965,0,1726195485,12976.201390099995,97.65364176000003,53416.25768904 2024-09-13,02:44:47.000,257,10986382,12845,0,1726195486,12976.24854426999,97.43511872999807,53416.138908 2024-09-13,02:44:48.000,257,10986375,12965,0,1726195487,12976.24854426999,97.20249744000466,53416.00615272001 2024-09-13,02:44:49.000,257,10986393,13085,0,1726195488,12976.160972239995,96.9205322400012,53415.85942320001 2024-09-13,02:44:50.000,257,10986369,13125,0,1726195489,12976.100345449995,96.66676356000244,53415.71269368 2024-09-13,02:44:51.000,257,10986427,12885,0,1726195490,12975.95214663,96.28611054000066,53415.558977040004 2024-09-13,02:44:52.000,257,10986362,13005,0,1726195491,12975.797211499994,95.96185056000104,53415.45417024001 2024-09-13,02:44:53.000,257,10986379,12845,0,1726195492,12975.750057329999,95.69398362000356,53415.27949224 2024-09-13,02:44:54.000,257,10986385,12925,0,1726195493,12975.601858509988,95.43316580999817,53415.06987864001 2024-09-13,02:44:55.000,257,10986375,12965,0,1726195494,12975.507550169998,95.23579017000156,53414.94411048 2024-09-13,02:44:56.000,257,10986354,13165,0,1726195495,12975.433450759992,94.99611975000153,53414.75545824 2024-09-13,02:44:57.000,257,10986355,12885,0,1726195496,12975.332406109992,94.79874410999764,53414.6366772 2024-09-13,02:44:58.000,257,10986357,12725,0,1726195497,12975.163998359996,94.64366325000447,53414.42706360001 2024-09-13,02:44:59.000,257,10986375,12805,0,1726195498,12974.96864536999,94.59431934000168,53414.336231040004 2024-09-13,02:45:00.000,257,10986408,12605,0,1726195499,12974.68572034999,94.45333673999994,53414.11264320001 2024-09-13,02:45:01.000,257,10986374,12805,0,1726195500,12974.335432229993,94.28415762000077,53413.91700384 2024-09-13,02:45:02.000,257,10986379,12925,0,1726195501,12974.018825660001,94.08678198000416,53413.74232584 2024-09-13,02:45:03.000,257,10986390,13045,0,1726195502,12973.68874646999,93.81186591000005,53413.53271224 2024-09-13,02:45:04.000,257,10986353,13005,0,1726195503,12973.298040489994,93.59334287999809,53413.30213728001 2024-09-13,02:45:05.000,257,10986381,13125,0,1726195504,12972.941016060002,93.38186898000276,53413.13444640001 2024-09-13,02:45:06.000,257,10986367,13205,0,1726195505,12972.57051900999,93.20564073000423,53412.9248328 2024-09-13,02:45:07.000,257,10986396,13165,0,1726195506,12972.179813029994,93.02941247999843,53412.68727072 2024-09-13,02:45:08.000,257,10986395,13085,0,1726195507,12971.822788600002,92.92367553000076,53412.41477304001 2024-09-13,02:45:09.000,257,10986361,13045,0,1726195508,12971.43881893,92.83203684000182,53412.226120800005 2024-09-13,02:45:10.000,257,10986401,12725,0,1726195509,12971.014431399999,92.66990685000201,53411.89772616 2024-09-13,02:45:11.000,257,10986415,13005,0,1726195510,12970.670879589998,92.55007163999835,53411.59728000001 2024-09-13,02:45:12.000,257,10986356,13125,0,1726195511,12970.340800400001,92.44433469000069,53411.39465352 2024-09-13,02:45:13.000,257,10986415,12925,0,1726195512,12970.024193829995,92.3597451300011,53411.04529752001 2024-09-13,02:45:14.000,257,10986377,12885,0,1726195513,12969.673905709999,92.21171340000001,53410.716902880005 2024-09-13,02:45:15.000,257,10986357,12965,0,1726195514,12969.417925929993,92.09892732000299,53410.444405199996 2024-09-13,02:45:16.000,257,10986375,12685,0,1726195515,12969.081110430001,92.00023950000468,53410.17190752 2024-09-13,02:45:17.000,257,10986380,12965,0,1726195516,12968.724085999995,91.94384646000253,53409.8155644 2024-09-13,02:45:18.000,257,10986405,12765,0,1726195517,12968.454633599998,91.79581473000144,53409.48716976001 2024-09-13,02:45:19.000,257,10986361,12965,0,1726195518,12968.340116329993,91.64073387000099,53409.15178800001 2024-09-13,02:45:20.000,257,10986358,12885,0,1726195519,12968.138027029992,91.54204605000268,53408.872303200005 2024-09-13,02:45:21.000,257,10986386,12845,0,1726195520,12967.983091900001,91.43630909999774,53408.50897296001 2024-09-13,02:45:22.000,257,10986387,12965,0,1726195521,12967.75405735999,91.36581780000415,53408.14564272001 2024-09-13,02:45:23.000,257,10986384,12925,0,1726195522,12967.464396029995,91.26712997999857,53407.90808064001 2024-09-13,02:45:24.000,257,10986400,13165,0,1726195523,12967.228625179989,91.0979508599994,53407.55173752001 2024-09-13,02:45:25.000,257,10986375,12965,0,1726195524,12966.986118020002,90.93582086999959,53407.20936864 2024-09-13,02:45:26.000,257,10986345,12925,0,1726195525,12966.885073370002,90.7877891399985,53406.86699976 2024-09-13,02:45:27.000,257,10986370,12845,0,1726195526,12966.770556099997,90.68205219000083,53406.531618 2024-09-13,02:45:28.000,257,10986396,12965,0,1726195527,12966.642566210001,90.53402045999974,53406.2171976 2024-09-13,02:45:29.000,257,10986365,12845,0,1726195528,12966.56173049,90.4423817700008,53405.96566128001 2024-09-13,02:45:30.000,257,10986399,12765,0,1726195529,12966.447213219995,90.30844829999842,53405.77700904001 2024-09-13,02:45:31.000,257,10986359,12965,0,1726195530,12966.245123919995,90.1956622200014,53405.42765304 2024-09-13,02:45:32.000,257,10986353,13045,0,1726195531,12966.096925099999,90.06172874999902,53405.12021976 2024-09-13,02:45:33.000,257,10986385,13125,0,1726195532,12965.854417939998,89.88550050000049,53404.81977360001 2024-09-13,02:45:34.000,257,10986410,12845,0,1726195533,12965.706219120002,89.74451789999875,53404.582211520006 2024-09-13,02:45:35.000,257,10986372,12965,0,1726195534,12965.578229229992,89.56828965000022,53404.26779112001 2024-09-13,02:45:36.000,257,10986412,12925,0,1726195535,12965.625383400002,89.38501227000233,53403.99529344 2024-09-13,02:45:37.000,257,10986385,12805,0,1726195536,12965.537811369992,89.25812792999932,53403.722795760004 2024-09-13,02:45:38.000,257,10986355,12925,0,1726195537,12965.584965540002,89.2087840200038,53403.52016928 2024-09-13,02:45:39.000,257,10986432,12925,0,1726195538,12965.584965540002,89.2087840200038,53403.27562008 2024-09-13,02:45:40.000,257,10986351,12965,0,1726195539,12965.558020299992,89.15944011000101,53402.98216104 2024-09-13,02:45:41.000,257,10986382,12765,0,1726195540,12965.477184579991,89.13829272000294,53402.77953456001 2024-09-13,02:45:42.000,257,10986415,13005,0,1726195541,12965.416557789991,89.08189968000079,53402.59088232001 2024-09-13,02:45:43.000,257,10986342,13125,0,1726195542,12965.34245838,88.9973101200012,53402.339346 2024-09-13,02:45:44.000,257,10986390,12965,0,1726195543,12965.25488634999,88.7858362199986,53402.066848320006 2024-09-13,02:45:45.000,257,10986423,12885,0,1726195544,12965.227941109995,88.49682189000305,53401.85024760001 2024-09-13,02:45:46.000,257,10986379,13005,0,1726195545,12965.17405062999,88.27829886000109,53401.61967264 2024-09-13,02:45:47.000,257,10986364,12925,0,1726195546,12965.15384169999,88.13026713,53401.47294312 2024-09-13,02:45:48.000,257,10986347,12885,0,1726195547,12965.17405062999,87.9469897500021,53401.20044544001 2024-09-13,02:45:49.000,257,10986372,12725,0,1726195548,12965.14036908,87.80600715000037,53400.98384472001 2024-09-13,02:45:50.000,257,10986320,12965,0,1726195549,12965.24141373,87.62272977000248,53400.78121824 2024-09-13,02:45:51.000,257,10986385,12925,0,1726195550,12965.396348859991,87.44650152000395,53400.55064328001 2024-09-13,02:45:52.000,257,10986389,13005,0,1726195551,12965.551283989997,87.34076456999901,53400.417888 2024-09-13,02:45:53.000,257,10986424,12885,0,1726195552,12965.632119709997,87.22797849000199,53400.21526152001 2024-09-13,02:45:54.000,257,10986377,12965,0,1726195553,12965.625383400002,87.02355371999874,53400.08949336 2024-09-13,02:45:55.000,257,10986354,13405,0,1726195554,12965.625383400002,86.84732547000021,53399.94975096 2024-09-13,02:45:56.000,257,10986380,12885,0,1726195555,12965.517602439992,86.65699896000297,53399.78206008 2024-09-13,02:45:57.000,257,10986403,13405,0,1726195556,12965.34245838,86.38913201999821,53399.600394960005 2024-09-13,02:45:58.000,257,10986377,12525,0,1726195557,12965.349194689996,86.21290376999968,53399.495588159996 2024-09-13,02:45:59.000,257,10986407,12885,0,1726195558,12965.28183159,86.0296263900018,53399.313923040005 2024-09-13,02:46:00.000,257,10986397,12765,0,1726195559,12965.26162266,85.92388944000413,53399.195142000004 2024-09-13,02:46:01.000,257,10986365,13085,0,1726195560,12965.167314319995,85.86044727000262,53399.02046400001 2024-09-13,02:46:02.000,257,10986396,12765,0,1726195561,12965.086478599995,85.7829068400024,53398.83879888 2024-09-13,02:46:03.000,257,10986414,12965,0,1726195562,12965.09321490999,85.69831728000281,53398.713030720006 2024-09-13,02:46:04.000,257,10986378,13125,0,1726195563,12965.12016015,85.58553119999851,53398.58027544 2024-09-13,02:46:05.000,257,10986378,12885,0,1726195564,12965.20099587,85.48684338000021,53398.41258456 2024-09-13,02:46:06.000,257,10986419,12885,0,1726195565,12965.28183159,85.40930294999998,53398.26585504 2024-09-13,02:46:07.000,257,10986351,12805,0,1726195566,12965.396348859991,85.30356600000232,53398.140086880005 2024-09-13,02:46:08.000,257,10986341,12965,0,1726195567,12965.551283989997,85.29651687000296,53398.09816416 2024-09-13,02:46:09.000,257,10986464,12845,0,1726195568,12965.659064949992,85.3247133900004,53397.96540888001 2024-09-13,02:46:10.000,257,10986412,13045,0,1726195569,12965.787054840002,85.34586077999847,53397.8326536 2024-09-13,02:46:11.000,257,10986435,12965,0,1726195570,12965.962198899993,85.3247133900004,53397.81867936001 2024-09-13,02:46:12.000,257,10986388,12885,0,1726195571,12966.17102450999,85.35290990999783,53397.76976952 2024-09-13,02:46:13.000,257,10986368,12885,0,1726195572,12966.31922333,85.40930294999998,53397.685924080004 2024-09-13,02:46:14.000,257,10986421,13125,0,1726195573,12966.5011037,85.44454860000405,53397.61605288 2024-09-13,02:46:15.000,257,10986400,13085,0,1726195574,12966.682984070001,85.45159773000341,53397.5531688 2024-09-13,02:46:16.000,257,10986371,12965,0,1726195575,12966.885073370002,85.49389250999957,53397.53220744001 2024-09-13,02:46:17.000,257,10986404,12885,0,1726195576,12967.060217429993,85.5714329399998,53397.48329760001 2024-09-13,02:46:18.000,257,10986383,12805,0,1726195577,12967.181471009993,85.74061205999897,53397.46233624001 2024-09-13,02:46:19.000,257,10986374,12965,0,1726195578,12967.167998389988,85.94503683000221,53397.469323360005 2024-09-13,02:46:20.000,257,10986403,12965,0,1726195579,12967.046744810003,85.99438073999772,53397.420413520005 2024-09-13,02:46:21.000,257,10986387,13005,0,1726195580,12966.918754919992,85.97323334999965,53397.420413520005 2024-09-13,02:46:22.000,257,10986412,13125,0,1726195581,12966.723401930001,85.88864379000006,53397.32958096 2024-09-13,02:46:23.000,257,10986435,12765,0,1726195582,12966.548257869996,85.7829068400024,53397.24573552001 2024-09-13,02:46:24.000,257,10986358,13005,0,1726195583,12966.487631079995,85.65602249999938,53397.1688772 2024-09-13,02:46:25.000,257,10986388,12765,0,1726195584,12966.55499417999,85.58553119999851,53397.099006 2024-09-13,02:46:26.000,257,10986374,12685,0,1726195585,12966.649302519996,85.54323642000236,53397.04310904 2024-09-13,02:46:27.000,257,10986438,12885,0,1726195586,12966.730138239996,85.50094163999893,53397.04310904 2024-09-13,02:46:28.000,257,10986413,12965,0,1726195587,12966.817710269992,85.48684338000021,53396.93830224001 2024-09-13,02:46:29.000,257,10986425,12885,0,1726195588,12966.770556099997,85.40225382000062,53396.89637952 2024-09-13,02:46:30.000,257,10986376,12925,0,1726195589,12966.878337059992,85.24717296000017,53396.83349544 2024-09-13,02:46:31.000,257,10986374,13125,0,1726195590,12966.932227539997,85.1766816599993,53396.81253408001 2024-09-13,02:46:32.000,257,10986426,12805,0,1726195591,12966.972645399997,85.08504297000036,53396.76362424 2024-09-13,02:46:33.000,257,10986411,12965,0,1726195592,12967.019799569993,84.99340428000141,53396.77759848 2024-09-13,02:46:34.000,257,10986423,13165,0,1726195593,12967.033272189998,84.95110949999798,53396.67279168001 2024-09-13,02:46:35.000,257,10986382,13005,0,1726195594,12966.965909090002,84.85242167999968,53396.65881744 2024-09-13,02:46:36.000,257,10986399,12845,0,1726195595,12966.777292409992,84.68324256000051,53396.63785608 2024-09-13,02:46:37.000,257,10986409,13125,0,1726195596,12966.662775140001,84.4858669200039,53396.51907504 2024-09-13,02:46:38.000,257,10986408,12645,0,1726195597,12966.656038829991,84.29554040999938,53396.45619096001 2024-09-13,02:46:39.000,257,10986430,13285,0,1726195598,12966.45394952999,84.16160694000428,53396.35837128001 2024-09-13,02:46:40.000,257,10986443,13125,0,1726195599,12966.19796975,84.09816477000277,53396.30946144001 2024-09-13,02:46:41.000,257,10986393,12605,0,1726195600,12965.820736389993,84.02062434000254,53396.18369328 2024-09-13,02:46:42.000,257,10986423,12925,0,1726195601,12965.531075059997,83.90078912999888,53396.04395088 2024-09-13,02:46:43.000,257,10986398,12885,0,1726195602,12965.227941109995,83.73865913999907,53395.89722136 2024-09-13,02:46:44.000,257,10986424,12805,0,1726195603,12964.91133453999,83.61882393000269,53395.694594880006 2024-09-13,02:46:45.000,257,10986402,13045,0,1726195604,12964.547573800002,83.50603784999839,53395.54087824 2024-09-13,02:46:46.000,257,10986396,13125,0,1726195605,12964.150131509996,83.40735003000009,53395.39414872 2024-09-13,02:46:47.000,257,10986376,12845,0,1726195606,12963.557336229998,83.28046569000435,53395.21248360001 2024-09-13,02:46:48.000,257,10986414,13165,0,1726195607,12962.991486189996,83.10423743999854,53394.98889576 2024-09-13,02:46:49.000,257,10986415,12925,0,1726195608,12962.51320817999,82.84341963000043,53394.74434656 2024-09-13,02:46:50.000,257,10986403,12805,0,1726195609,12962.061875409992,82.54030703999888,53394.46486176001 2024-09-13,02:46:51.000,257,10986402,13165,0,1726195610,12961.66443312,82.26539097000204,53394.234286800005 2024-09-13,02:46:52.000,257,10986389,13085,0,1726195611,12961.192891419989,81.97637663999922,53393.98275048 2024-09-13,02:46:53.000,257,10986411,13085,0,1726195612,12960.808921750002,81.70146057000238,53393.69627856 2024-09-13,02:46:54.000,257,10986348,13165,0,1726195613,12960.35758897999,81.44769189000363,53393.40980664 2024-09-13,02:46:55.000,257,10986425,13245,0,1726195614,12960.007300859994,81.1586775600008,53393.10237336001 2024-09-13,02:46:56.000,257,10986388,12765,0,1726195615,12959.697430599997,80.98244931000227,53392.843849920006 2024-09-13,02:46:57.000,257,10986383,12925,0,1726195616,12959.461659749992,80.74277889000223,53392.46654544 2024-09-13,02:46:58.000,257,10986400,13045,0,1726195617,12959.313460929996,80.58064890000242,53392.21500912001 2024-09-13,02:46:59.000,257,10986408,12965,0,1726195618,12959.09789900999,80.4185189100026,53391.935524320004 2024-09-13,02:47:00.000,257,10986344,12925,0,1726195619,12958.841919229999,80.24229066000407,53391.69097512001 2024-09-13,02:47:01.000,257,10986416,12845,0,1726195620,12958.686984099993,80.06606240999827,53391.383541840005 2024-09-13,02:47:02.000,257,10986398,13005,0,1726195621,12958.552257900003,79.90393241999845,53391.11104416001 2024-09-13,02:47:03.000,257,10986394,12885,0,1726195622,12958.377113839997,79.84049025000422,53390.810598000004 2024-09-13,02:47:04.000,257,10986359,12885,0,1726195623,12958.289541810002,79.77704808000271,53390.55906168 2024-09-13,02:47:05.000,257,10986433,13085,0,1726195624,12958.04703465,79.78409721000207,53390.377396560005 2024-09-13,02:47:06.000,257,10986418,12925,0,1726195625,12957.851681659995,79.69245852000313,53390.08393752001 2024-09-13,02:47:07.000,257,10986348,13125,0,1726195626,12957.68327391,79.57967243999883,53389.9022724 2024-09-13,02:47:08.000,257,10986432,12965,0,1726195627,12957.501393539998,79.49508287999925,53389.59483912 2024-09-13,02:47:09.000,257,10986393,13125,0,1726195628,12957.231941140002,79.44573897000373,53389.34330280001 2024-09-13,02:47:10.000,257,10986449,12605,0,1726195629,12956.78060836999,79.38934593000158,53389.07080512 2024-09-13,02:47:11.000,257,10986391,12765,0,1726195630,12956.41684762999,79.18492115999834,53388.84721728 2024-09-13,02:47:12.000,257,10986379,13165,0,1726195631,12956.086768439993,79.01574203999917,53388.483887040005 2024-09-13,02:47:13.000,257,10986440,12845,0,1726195632,12955.749952940001,78.83951379000064,53388.23933784001 2024-09-13,02:47:14.000,257,10986390,12765,0,1726195633,12955.23799337999,78.64918728000339,53387.931904560006 2024-09-13,02:47:15.000,257,10986431,13205,0,1726195634,12954.732770130002,78.36722207999992,53387.62447128 2024-09-13,02:47:16.000,257,10986378,12805,0,1726195635,12954.12650223,78.14869904999796,53387.26812816 2024-09-13,02:47:17.000,257,10986375,12925,0,1726195636,12953.459607539997,77.83853733000433,53386.91178504 2024-09-13,02:47:18.000,257,10986399,13165,0,1726195637,12952.833130709994,77.5847686499983,53386.55544192 2024-09-13,02:47:19.000,257,10986402,12925,0,1726195638,12952.294225910002,77.19706650000444,53386.12224048 2024-09-13,02:47:20.000,257,10986398,12765,0,1726195639,12951.80247527999,76.80231522000395,53385.75891024 2024-09-13,02:47:21.000,257,10986391,12885,0,1726195640,12951.371351439993,76.47805524000432,53385.44448984 2024-09-13,02:47:22.000,257,10986411,13125,0,1726195641,12950.872864500001,76.16789352000342,53384.98333992001 2024-09-13,02:47:23.000,257,10986444,13005,0,1726195642,12950.347432319999,75.88592831999995,53384.52219000001 2024-09-13,02:47:24.000,257,10986405,13125,0,1726195643,12949.815263830002,75.66035615999863,53384.08898856 2024-09-13,02:47:25.000,257,10986387,13005,0,1726195644,12949.18205068999,75.37839096000243,53383.71168408001 2024-09-13,02:47:26.000,257,10986445,12925,0,1726195645,12948.548837549992,75.15281880000111,53383.22957280001 2024-09-13,02:47:27.000,257,10986388,12925,0,1726195646,12947.868470239999,74.87085359999764,53382.71951304 2024-09-13,02:47:28.000,257,10986430,13005,0,1726195647,12947.13421245,74.4690531899978,53382.25836312 2024-09-13,02:47:29.000,257,10986418,12885,0,1726195648,12946.575098719994,74.04610538999987,53381.776251840005 2024-09-13,02:47:30.000,257,10986454,13125,0,1726195649,12946.083348089996,73.65135410999937,53381.25221784 2024-09-13,02:47:31.000,257,10986369,12885,0,1726195650,12945.62527900999,73.34824151999783,53380.721196720006 2024-09-13,02:47:32.000,257,10986395,12965,0,1726195651,12945.261518269988,72.94644110999798,53380.26004680001 2024-09-13,02:47:33.000,257,10986427,12965,0,1726195652,12944.850603359992,72.69972155999858,53379.75697416001 2024-09-13,02:47:34.000,257,10986413,12925,0,1726195653,12944.43295214,72.35431419000088,53379.28883712 2024-09-13,02:47:35.000,257,10986409,12845,0,1726195654,12944.136554499994,72.0230050800019,53378.83467432 2024-09-13,02:47:36.000,257,10986406,13285,0,1726195655,12943.974883059993,71.73399074999907,53378.31064032 2024-09-13,02:47:37.000,257,10986386,12885,0,1726195656,12943.995091989993,71.45907468000223,53377.84250328001 2024-09-13,02:47:38.000,257,10986414,13285,0,1726195657,12944.062455089988,71.25464990999899,53377.43725032001 2024-09-13,02:47:39.000,257,10986388,13085,0,1726195658,12944.183708669989,71.00088123000023,53377.07392008001 2024-09-13,02:47:40.000,257,10986413,13005,0,1726195659,12944.170236049998,70.75416168000083,53376.72456408 2024-09-13,02:47:41.000,257,10986450,13165,0,1726195660,12944.150027119998,70.60612994999974,53376.31931112 2024-09-13,02:47:42.000,257,10986371,13005,0,1726195661,12944.116345569993,70.48629474000336,53375.96995512001 2024-09-13,02:47:43.000,257,10986386,12765,0,1726195662,12943.887311029997,70.31006649000483,53375.5786764 2024-09-13,02:47:44.000,257,10986429,12765,0,1726195663,12943.55723184,70.0562978099988,53375.236307520005 2024-09-13,02:47:45.000,257,10986392,12885,0,1726195664,12943.179998479995,69.83777478000411,53374.93586136 2024-09-13,02:47:46.000,257,10986396,12765,0,1726195665,12942.856655599993,69.64039914000023,53374.54458264 2024-09-13,02:47:47.000,257,10986378,13125,0,1726195666,12942.593939509992,69.51351480000449,53374.15330392001 2024-09-13,02:47:48.000,257,10986402,12805,0,1726195667,12942.344696039996,69.44302350000362,53373.74805096001 2024-09-13,02:47:49.000,257,10986421,12765,0,1726195668,12942.20996983999,69.27384438000445,53373.412669200006 2024-09-13,02:47:50.000,257,10986434,12965,0,1726195669,12942.1156615,69.15400917000079,53373.04235184 2024-09-13,02:47:51.000,257,10986384,12965,0,1726195670,12942.12913411999,69.06237048000185,53372.6790216 2024-09-13,02:47:52.000,257,10986354,12965,0,1726195671,12942.1156615,68.94253526999819,53372.32267848 2024-09-13,02:47:53.000,257,10986429,12965,0,1726195672,12942.15607936,68.83679832000053,53372.02223232001 2024-09-13,02:47:54.000,257,10986391,12805,0,1726195673,12942.12913411999,68.75220876000094,53371.70781192001 2024-09-13,02:47:55.000,257,10986424,12765,0,1726195674,12942.001144229995,68.61827528999856,53371.449288480006 2024-09-13,02:47:56.000,257,10986395,12765,0,1726195675,12941.82600016999,68.44204704000003,53371.1418552 2024-09-13,02:47:57.000,257,10986397,12685,0,1726195676,12941.745164449989,68.24467140000343,53370.8623704 2024-09-13,02:47:58.000,257,10986352,12605,0,1726195677,12941.731691829998,68.04729575999954,53370.55493712001 2024-09-13,02:47:59.000,257,10986435,12765,0,1726195678,12941.758637069994,67.8569692500023,53370.254490960004 2024-09-13,02:48:00.000,257,10986401,12965,0,1726195679,12941.698010279993,67.66664273999777,53369.9540448 2024-09-13,02:48:01.000,257,10986401,12925,0,1726195680,12941.731691829998,67.40582492999965,53369.68853424 2024-09-13,02:48:02.000,257,10986420,12645,0,1726195681,12941.873154339999,67.14500712000154,53369.43001080001 2024-09-13,02:48:03.000,257,10986408,12805,0,1726195682,12941.97419899,67.03927017000387,53369.17847448 2024-09-13,02:48:04.000,257,10986396,12885,0,1726195683,12942.17628829,67.03222104000452,53368.87802832001 2024-09-13,02:48:05.000,257,10986424,13045,0,1726195684,12942.263860319996,67.01107364999916,53368.696363200004 2024-09-13,02:48:06.000,257,10986418,12845,0,1726195685,12942.331223419991,67.1027123399981,53368.42386552001 2024-09-13,02:48:07.000,257,10986383,12965,0,1726195686,12942.331223419991,67.05336843000259,53368.16534208001 2024-09-13,02:48:08.000,257,10986385,12725,0,1726195687,12942.223442459996,66.7573049700004,53367.98367696 2024-09-13,02:48:09.000,257,10986429,12725,0,1726195688,12942.19649722,66.4118976000027,53367.690217920004 2024-09-13,02:48:10.000,257,10986397,12805,0,1726195689,12942.142606739995,66.03124458000093,53367.49457856001 2024-09-13,02:48:11.000,257,10986391,13085,0,1726195690,12942.15607936,65.71403373000066,53367.257016480005 2024-09-13,02:48:12.000,257,10986440,13045,0,1726195691,12942.23017876999,65.48141243999999,53367.06137712001 2024-09-13,02:48:13.000,257,10986427,12965,0,1726195692,12942.25038769999,65.28403680000338,53366.816827919996 2024-09-13,02:48:14.000,257,10986422,12925,0,1726195693,12942.385113899996,65.02321898999799,53366.65612416001 2024-09-13,02:48:15.000,257,10986435,13085,0,1726195694,12942.661302610002,64.72010640000371,53366.4255492 2024-09-13,02:48:16.000,257,10986431,13125,0,1726195695,12943.10589906999,64.45928858999832,53366.201961360006 2024-09-13,02:48:17.000,257,10986378,12885,0,1726195696,12943.611122319991,64.24076556000364,53366.013309120004 2024-09-13,02:48:18.000,257,10986391,12885,0,1726195697,12944.022037229988,64.00814427000296,53365.915489440005 2024-09-13,02:48:19.000,257,10986425,12965,0,1726195698,12944.379061659994,63.69093342000269,53365.83863112001 2024-09-13,02:48:20.000,257,10986443,13005,0,1726195699,12944.61483251,63.33847691999836,53365.629017520005 2024-09-13,02:48:21.000,257,10986381,13125,0,1726195700,12944.917966460001,62.873234340004274,53365.54517208 2024-09-13,02:48:22.000,257,10986471,12805,0,1726195701,12945.308672439998,62.47848306000378,53365.50324936001 2024-09-13,02:48:23.000,257,10986389,13005,0,1726195702,12945.73305997,62.20356698999967,53365.43337816001 2024-09-13,02:48:24.000,257,10986383,13005,0,1726195703,12946.231546909992,61.949798310000915,53365.39844256 2024-09-13,02:48:25.000,257,10986399,12885,0,1726195704,12946.669407059999,61.75242267000431,53365.39844256 2024-09-13,02:48:26.000,257,10986439,13045,0,1726195705,12947.04664041999,61.46340834000148,53365.39145544 2024-09-13,02:48:27.000,257,10986419,13205,0,1726195706,12947.410401159992,61.146197490001214,53365.38446832001 2024-09-13,02:48:28.000,257,10986412,12965,0,1726195707,12947.881942859989,60.80783925000287,53365.40542968001 2024-09-13,02:48:29.000,257,10986432,12885,0,1726195708,12948.37369349,60.41308797000238,53365.40542968001 2024-09-13,02:48:30.000,257,10986415,12965,0,1726195709,12949.027115559998,60.088827990002756,53365.42639104 2024-09-13,02:48:31.000,257,10986395,12885,0,1726195710,12949.673801320001,59.870304960000794,53365.48228800001 2024-09-13,02:48:32.000,257,10986439,12885,0,1726195711,12950.239651359989,59.67292932000419,53365.580107680005 2024-09-13,02:48:33.000,257,10986409,13125,0,1726195712,12950.74487460999,59.405062379999436,53365.67094024001 2024-09-13,02:48:34.000,257,10986430,12925,0,1726195713,12951.101899039997,59.1301463100026,53365.747798560005 2024-09-13,02:48:35.000,257,10986416,12805,0,1726195714,12951.485868709999,58.819984590001695,53365.866579600006 2024-09-13,02:48:36.000,257,10986360,12685,0,1726195715,12951.937201479996,58.404085920003126,53365.95042504 2024-09-13,02:48:37.000,257,10986455,12885,0,1726195716,12952.327907459992,57.98818725000456,53366.0412576 2024-09-13,02:48:38.000,257,10986397,12965,0,1726195717,12952.590623549993,57.607534230002784,53366.1111288 2024-09-13,02:48:39.000,257,10986368,13005,0,1726195718,12952.765767609999,57.25507772999845,53366.22990984 2024-09-13,02:48:40.000,257,10986359,12725,0,1726195719,12953.06890156,56.87442471000395,53366.32074240001 2024-09-13,02:48:41.000,257,10986401,13045,0,1726195720,12953.412453370001,56.42328039000131,53366.38362648 2024-09-13,02:48:42.000,257,10986414,12685,0,1726195721,12953.803159349998,56.0144308500021,53366.50240752 2024-09-13,02:48:43.000,257,10986434,13085,0,1726195722,12954.22754688,55.49279522999859,53366.649137039996 2024-09-13,02:48:44.000,257,10986441,13005,0,1726195723,12954.793396920002,55.048700040002586,53366.72599536001 2024-09-13,02:48:45.000,257,10986385,12725,0,1726195724,12955.372719579995,54.68919440999889,53366.92862184 2024-09-13,02:48:46.000,257,10986446,12925,0,1726195725,12955.817316039997,54.364934429999266,53367.03342864001 2024-09-13,02:48:47.000,257,10986375,12725,0,1726195726,12956.228230949993,53.977232279998134,53367.138235440005 2024-09-13,02:48:48.000,257,10986409,13085,0,1726195727,12956.713245269995,53.610677520002355,53367.36182328 2024-09-13,02:48:49.000,257,10986415,12605,0,1726195728,12957.332985790003,53.378056230001675,53367.51553992001 2024-09-13,02:48:50.000,257,10986393,12965,0,1726195729,12957.88536321,53.04674712000269,53367.72515352 2024-09-13,02:48:51.000,257,10986403,12765,0,1726195730,12958.437740629997,52.80707670000265,53367.9627156 2024-09-13,02:48:52.000,257,10986405,12805,0,1726195731,12959.00359067,52.518062369999825,53368.18630344001 2024-09-13,02:48:53.000,257,10986429,13005,0,1726195732,12959.508813920002,52.25724456000171,53368.312071600005 2024-09-13,02:48:54.000,257,10986390,12845,0,1726195733,12959.912992519989,51.890689799998654,53368.53565944 2024-09-13,02:48:55.000,257,10986420,12965,0,1726195734,12960.371061599995,51.49593851999816,53368.7312988 2024-09-13,02:48:56.000,257,10986430,12805,0,1726195735,12960.977329499998,51.16462940999918,53368.94789952 2024-09-13,02:48:57.000,257,10986365,13125,0,1726195736,12961.52297061,50.74873074000061,53369.199435840004 2024-09-13,02:48:58.000,257,10986437,12805,0,1726195737,12962.075348029997,50.41742163000163,53369.436997920006 2024-09-13,02:48:59.000,257,10986409,12925,0,1726195738,12962.62098914,50.064965130004566,53369.723469840006 2024-09-13,02:49:00.000,257,10986390,13005,0,1726195739,12963.052112979996,49.68431211000279,53370.00994176001 2024-09-13,02:49:01.000,257,10986389,12845,0,1726195740,12963.463027889993,49.14152910000121,53370.21955536001 2024-09-13,02:49:02.000,257,10986447,12885,0,1726195741,12963.89415172999,48.69038477999857,53370.47109168 2024-09-13,02:49:03.000,257,10986424,13125,0,1726195742,12964.305066640001,48.21809306999785,53370.68070528001 2024-09-13,02:49:04.000,257,10986366,12845,0,1726195743,12964.817026199999,47.73875222999777,53370.925254480004 2024-09-13,02:49:05.000,257,10986459,13045,0,1726195744,12965.33572206999,47.13957618000131,53371.211726400004 2024-09-13,02:49:06.000,257,10986397,12965,0,1726195745,12965.948726279988,46.610891429998446,53371.47723696 2024-09-13,02:49:07.000,257,10986400,13125,0,1726195746,12966.507840009996,46.13859971999773,53371.763708880004 2024-09-13,02:49:08.000,257,10986406,13125,0,1726195747,12966.918754919992,45.64516061999893,53372.02921944 2024-09-13,02:49:09.000,257,10986440,12765,0,1726195748,12967.275779349999,45.14467239000078,53372.32267848 2024-09-13,02:49:10.000,257,10986396,13285,0,1726195749,12967.5789133,44.67942980999942,53372.602163280004 2024-09-13,02:49:11.000,257,10986425,12965,0,1726195750,12967.67322163999,44.10140115000104,53372.79780264 2024-09-13,02:49:12.000,257,10986424,13205,0,1726195751,12967.82142046,43.551569010000094,53373.11222304 2024-09-13,02:49:13.000,257,10986441,13005,0,1726195752,12967.868574629996,43.04403165000258,53373.25895256 2024-09-13,02:49:14.000,257,10986350,13205,0,1726195753,12967.807947839996,42.45895386000484,53373.41965632 2024-09-13,02:49:15.000,257,10986414,12965,0,1726195754,12967.63280377999,41.78928651000024,53373.5873472 2024-09-13,02:49:16.000,257,10986390,12965,0,1726195755,12967.51155019999,41.02093134000461,53373.74106384001 2024-09-13,02:49:17.000,257,10986363,12925,0,1726195756,12967.484604959995,40.182084870000836,53373.88779336001 2024-09-13,02:49:18.000,257,10986368,12965,0,1726195757,12967.59912223,39.364385790002416,53374.02054864 2024-09-13,02:49:19.000,257,10986432,12965,0,1726195758,12967.807947839996,38.511441059999925,53374.16029104 2024-09-13,02:49:20.000,257,10986428,12885,0,1726195759,12968.131290719997,37.743085890004295,53374.32798192 2024-09-13,02:49:21.000,257,10986434,12765,0,1726195760,12968.434424669998,37.07341853999969,53374.446762960004 2024-09-13,02:49:22.000,257,10986438,12965,0,1726195761,12968.643250279994,36.45309509999788,53374.69131216 2024-09-13,02:49:23.000,257,10986406,12965,0,1726195762,12968.804921719995,35.76228036000248,53374.740222 2024-09-13,02:49:24.000,257,10986410,12685,0,1726195763,12969.00027471,35.06441649000044,53374.970796960006 2024-09-13,02:49:25.000,257,10986399,12605,0,1726195764,12969.027219949996,34.37360174999776,53375.04066816001 2024-09-13,02:49:26.000,257,10986426,12685,0,1726195765,12969.007011019996,33.710983529999794,53375.21534616 2024-09-13,02:49:27.000,257,10986401,12805,0,1726195766,12968.885757439995,33.069512699999905,53375.37604992001 2024-09-13,02:49:28.000,257,10986407,12925,0,1726195767,12968.623041349994,32.4139436100013,53375.55072792 2024-09-13,02:49:29.000,257,10986417,13045,0,1726195768,12968.340116329993,31.70198148000054,53375.59963776 2024-09-13,02:49:30.000,257,10986371,13045,0,1726195769,12968.104345480002,30.926577179998276,53375.6485476 2024-09-13,02:49:31.000,257,10986403,13045,0,1726195770,12967.989828209997,30.2005167899988,53375.739380160005 2024-09-13,02:49:32.000,257,10986431,12925,0,1726195771,12967.989828209997,29.551996829999553,53375.858161200005 2024-09-13,02:49:33.000,257,10986411,13085,0,1726195772,12967.942674040001,28.903476870000304,53375.96995512001 2024-09-13,02:49:34.000,257,10986388,12925,0,1726195773,12967.807947839996,28.16331822000211,53376.08873616001 2024-09-13,02:49:35.000,257,10986427,12765,0,1726195774,12967.65301270999,27.48660173999815,53376.13065888 2024-09-13,02:49:36.000,257,10986417,12685,0,1726195775,12967.47786865,26.78168874000403,53376.21450432001 2024-09-13,02:49:37.000,257,10986362,12845,0,1726195776,12967.262306729994,26.161365300002217,53376.26341416001 2024-09-13,02:49:38.000,257,10986373,13045,0,1726195777,12967.053481119998,25.555140119999123,53376.31931112 2024-09-13,02:49:39.000,257,10986366,13325,0,1726195778,12966.858128129992,24.899571030000516,53376.361233840005 2024-09-13,02:49:40.000,257,10986392,12805,0,1726195779,12966.608884659996,24.17351064000104,53376.43110504001 2024-09-13,02:49:41.000,257,10986446,13325,0,1726195780,12966.25186022999,23.461548510000284,53376.45206640001 2024-09-13,02:49:42.000,257,10986444,12925,0,1726195781,12965.780318529993,22.68614420999802,53376.459053520004 2024-09-13,02:49:43.000,257,10986373,12885,0,1726195782,12965.268358969995,21.92483817000175,53376.45206640001 2024-09-13,02:49:44.000,257,10986374,13125,0,1726195783,12964.749663099989,21.177630390004197,53376.50097624001 2024-09-13,02:49:45.000,257,10986381,12765,0,1726195784,12964.284857710001,20.41632435000065,53376.50796336 2024-09-13,02:49:46.000,257,10986410,13045,0,1726195785,12963.867206489995,19.66206744000374,53376.46604064 2024-09-13,02:49:47.000,257,10986376,13085,0,1726195786,12963.516918369998,18.92190878999827,53376.44507928 2024-09-13,02:49:48.000,257,10986381,12725,0,1726195787,12963.207048110002,18.20994666000479,53376.4171308 2024-09-13,02:49:49.000,257,10986420,13165,0,1726195788,12962.910650469996,479.5120629900048,53376.38219520001 2024-09-13,02:49:50.000,257,10986393,12805,0,1726195789,12962.65467068999,16.84241543999815,53376.410143680005 2024-09-13,02:49:51.000,257,10986357,13005,0,1726195790,12962.344800429993,16.179797220000182,53376.38219520001 2024-09-13,02:49:52.000,257,10986401,12805,0,1726195791,12962.109029580002,15.60881769000116,53376.37520808 2024-09-13,02:49:53.000,257,10986402,12965,0,1726195792,12961.987776000002,15.044887290001498,53376.30533688001 2024-09-13,02:49:54.000,257,10986368,13005,0,1726195793,12961.731796219996,14.480956890001835,53376.32629824 2024-09-13,02:49:55.000,257,10986367,12805,0,1726195794,12961.44213489,13.973419530004321,53376.33328536001 2024-09-13,02:49:56.000,257,10986421,12925,0,1726195795,12961.186155109994,13.444734780001454,53376.22149144 2024-09-13,02:49:57.000,257,10986404,12685,0,1726195796,12961.031219979988,12.979492200000095,53376.23546568001 2024-09-13,02:49:58.000,257,10986367,12965,0,1726195797,12960.862812229992,12.584740919999604,53376.23546568001 2024-09-13,02:49:59.000,257,10986359,12965,0,1726195798,12960.701140789992,12.20408789999783,53376.193542960005 2024-09-13,02:50:00.000,257,10986381,13165,0,1726195799,12960.674195549997,11.858680530000129,53376.24943992 2024-09-13,02:50:01.000,257,10986378,12765,0,1726195800,12960.411479459995,11.414585340004123,53376.242452800005 2024-09-13,02:50:02.000,257,10986409,13045,0,1726195801,12960.18244492,10.970490150000842,53376.23546568001 2024-09-13,02:50:03.000,257,10986366,12925,0,1726195802,12960.020773479999,10.491149310000765,53376.2075172 2024-09-13,02:50:04.000,257,10986419,12805,0,1726195803,12959.966882999994,10.082299770001555,53376.22847856 2024-09-13,02:50:05.000,257,10986423,13085,0,1726195804,12959.906256209993,9.673450230002345,53376.291362640004 2024-09-13,02:50:06.000,257,10986398,12725,0,1726195805,12959.818684179998,9.264600690003135,53376.291362640004 2024-09-13,02:50:07.000,257,10986360,12765,0,1726195806,12959.717639529998,8.827554629999213,53376.312324000006 2024-09-13,02:50:08.000,257,10986394,13085,0,1726195807,12959.589649640002,8.425754219999362,53376.31931112 2024-09-13,02:50:09.000,257,10986393,13085,0,1726195808,12959.616594879997,8.03100293999887,53376.44507928 2024-09-13,02:50:10.000,257,10986383,12885,0,1726195809,12959.549231780002,7.579858620003506,53376.42411792001 2024-09-13,02:50:11.000,257,10986406,12925,0,1726195810,12959.542495469992,469.08639971999946,53376.50796336 2024-09-13,02:50:12.000,257,10986407,13045,0,1726195811,12959.468396060001,6.776257800003805,53376.59180880001 2024-09-13,02:50:13.000,257,10986335,13085,0,1726195812,12959.555968089997,6.311015220002446,53376.626744400004 2024-09-13,02:50:14.000,257,10986387,12965,0,1726195813,12959.758057389998,5.916263940001954,53376.66866712001 2024-09-13,02:50:15.000,257,10986412,13045,0,1726195814,12959.933201449989,5.493316140004026,53376.84334512 2024-09-13,02:50:16.000,257,10986383,12845,0,1726195815,12960.108345509994,4.992827909998596,53376.92020344 2024-09-13,02:50:17.000,257,10986408,13005,0,1726195816,12960.128554439994,4.492339680000441,53377.031997360005 2024-09-13,02:50:18.000,257,10986410,13045,0,1726195817,12960.15549967999,4.027097099999082,53377.150778400006 2024-09-13,02:50:19.000,257,10986434,13045,0,1726195818,12960.249808019995,3.6323458199985907,53377.318469280006 2024-09-13,02:50:20.000,257,10986386,12925,0,1726195819,12960.48557887,3.23054540999874,53377.5001344 2024-09-13,02:50:21.000,257,10986403,13005,0,1726195820,12960.707877100001,2.9274328200044692,53377.632889680004 2024-09-13,02:50:22.000,257,10986376,13005,0,1726195821,12960.755031269997,2.497435889999906,53377.8494904 2024-09-13,02:50:23.000,257,10986398,13085,0,1726195822,12960.714613409997,2.0462915700045414,53378.038142640005 2024-09-13,02:50:24.000,257,10986401,13085,0,1726195823,12960.707877100001,1.6162946399999782,53378.22679488001 2024-09-13,02:50:25.000,257,10986392,12925,0,1726195824,12960.869548540002,1.2497398800041992,53378.4783312 2024-09-13,02:50:26.000,257,10986395,12805,0,1726195825,12961.112055699989,0.9466272900026524,53378.63204784001 2024-09-13,02:50:27.000,257,10986397,13125,0,1726195826,12961.179418799999,0.6294164400023874,53378.85563568 2024-09-13,02:50:28.000,257,10986389,12925,0,1726195827,12961.152473559989,0.347451239998918,53379.0722364 2024-09-13,02:50:29.000,257,10986366,12805,0,1726195828,12961.165946179994,0.15007560000231024,53379.32377272001 2024-09-13,02:50:30.000,257,10986418,12885,0,1726195829,12961.159209869998,-0.09664394999708747,53379.596270400005 2024-09-13,02:50:31.000,257,10986393,12925,0,1726195830,12961.327617619994,-0.3292652399977669,53379.812871120004 2024-09-13,02:50:32.000,257,10986453,13165,0,1726195831,12961.47581643999,-0.5407391400003689,53380.029471840004 2024-09-13,02:50:33.000,257,10986361,12925,0,1726195832,12961.52297061,-0.6746726099954685,53380.2949824 2024-09-13,02:50:34.000,257,10986415,13125,0,1726195833,12961.43539857999,-0.7381147799969767,53380.58145432 2024-09-13,02:50:35.000,257,10986369,12845,0,1726195834,12961.260254519999,-0.7804095600004075,53380.7840808 2024-09-13,02:50:36.000,257,10986369,12805,0,1726195835,12961.118792009998,-0.8649991199999931,53380.97972016001 2024-09-13,02:50:37.000,257,10986419,12965,0,1726195836,12960.923439019993,-0.9284412900015013,53381.25221784 2024-09-13,02:50:38.000,257,10986416,12765,0,1726195837,12960.869548540002,-1.06942388999596,53381.48279280001 2024-09-13,02:50:39.000,257,10986423,12925,0,1726195838,12960.896493779997,-1.224504749996413,53381.706380640004 2024-09-13,02:50:40.000,257,10986363,12845,0,1726195839,12961.098583079998,-1.3372908300007111,53381.9718912 2024-09-13,02:50:41.000,257,10986384,12965,0,1726195840,12961.27372713999,-1.541715599996678,53382.23740176 2024-09-13,02:50:42.000,257,10986361,12965,0,1726195841,12961.48255275,-1.7884351499960758,53382.55182216 2024-09-13,02:50:43.000,257,10986367,12605,0,1726195842,12961.67790573999,-1.9787616600006004,53382.81733272 2024-09-13,02:50:44.000,257,10986379,12765,0,1726195843,12961.785686700001,-2.126793390001694,53383.15970160001 2024-09-13,02:50:45.000,257,10986374,12965,0,1726195844,12961.933885519997,-2.218432080000639,53383.502070480004 2024-09-13,02:50:46.000,257,10986374,13205,0,1726195845,12962.216810539998,-2.2043338200019207,53383.837452240004 2024-09-13,02:50:47.000,257,10986367,12965,0,1726195846,12962.57383496999,-2.1408916500004125,53384.18680824001 2024-09-13,02:50:48.000,257,10986392,12965,0,1726195847,12962.96454095,-2.126793390001694,53384.60603544 2024-09-13,02:50:49.000,257,10986383,13085,0,1726195848,12963.516918369998,-2.0281055699961144,53385.05321112001 2024-09-13,02:50:50.000,257,10986383,12885,0,1726195849,12964.008668999995,-1.9928599199993187,53385.48641256001 2024-09-13,02:50:51.000,257,10986387,12845,0,1726195850,12964.433056529997,-1.9717125300012412,53385.98249808 2024-09-13,02:50:52.000,257,10986411,13165,0,1726195851,12964.830498819989,-1.9223686199984513,53386.45762224 2024-09-13,02:50:53.000,257,10986435,12965,0,1726195852,12965.20099587,459.91548159000376,53386.95370776 2024-09-13,02:50:54.000,257,10986402,12925,0,1726195853,12965.558020299992,-1.9294177499978105,53387.37293496001 2024-09-13,02:50:55.000,257,10986363,12885,0,1726195854,12965.989144139989,-1.9999090499986778,53387.88998184 2024-09-13,02:50:56.000,257,10986404,12845,0,1726195855,12966.47415845999,-2.0915477399976226,53388.35811888001 2024-09-13,02:50:57.000,257,10986416,12885,0,1726195856,12967.134316839998,-2.119744260002335,53388.80529456 2024-09-13,02:50:58.000,257,10986438,13045,0,1726195857,12968.084136550002,-2.169088169997849,53389.39919976 2024-09-13,02:50:59.000,257,10986427,13045,0,1726195858,12969.236045559992,-2.1479407799997716,53390.0070792 2024-09-13,02:51:00.000,257,10986440,13165,0,1726195859,12970.435108739992,-2.105645999996341,53390.58002304 2024-09-13,02:51:01.000,257,10986412,13085,0,1726195860,12971.512918339991,-2.0915477399976226,53391.2298252 2024-09-13,02:51:02.000,257,10986408,12685,0,1726195861,12972.4964196,-2.1549899099991308,53391.92853720001 2024-09-13,02:51:03.000,257,10986388,12805,0,1726195862,12973.40582144999,-2.2043338200019207,53392.66917192001 2024-09-13,02:51:04.000,257,10986379,12885,0,1726195863,12974.402795329988,-2.225481209999998,53393.444742240004 2024-09-13,02:51:05.000,257,10986398,12805,0,1726195864,12975.413241829992,459.62646726000094,53394.1993512 2024-09-13,02:51:06.000,257,10986378,12685,0,1726195865,12976.416952020001,-2.126793390001694,53394.96094728 2024-09-13,02:51:07.000,257,10986395,12965,0,1726195866,12977.44760744999,-2.1338425200010533,53395.72254336 2024-09-13,02:51:08.000,257,10986430,13085,0,1726195867,12978.377218229994,-2.021056439996755,53396.54702352 2024-09-13,02:51:09.000,257,10986398,13045,0,1726195868,12979.246202219998,-1.8448281899982248,53397.35752944 2024-09-13,02:51:10.000,257,10986402,12965,0,1726195869,12979.966987389991,-1.6122068999975454,53398.16104824001 2024-09-13,02:51:11.000,257,10986342,12805,0,1726195870,12980.714717799994,-1.4007330000022193,53398.95757992 2024-09-13,02:51:12.000,257,10986399,12765,0,1726195871,12981.516338690002,460.6697385000007,53399.71218888001 2024-09-13,02:51:13.000,257,10986412,12885,0,1726195872,12982.14281551999,460.75432806000026,53400.606540240005 2024-09-13,02:51:14.000,257,10986367,13085,0,1726195873,12982.715401870002,-0.963686939998297,53401.40307192 2024-09-13,02:51:15.000,257,10986407,12925,0,1726195874,12983.36208762999,-0.963686939998297,53402.13671952001 2024-09-13,02:51:16.000,257,10986367,13085,0,1726195875,12984.130026969993,-1.0764730199953192,53402.94722544001 2024-09-13,02:51:17.000,257,10986375,12725,0,1726195876,12984.999010959997,-1.11876779999875,53403.82061544 2024-09-13,02:51:18.000,257,10986409,13125,0,1726195877,12985.7669503,-1.2315538799957721,53404.60317288001 2024-09-13,02:51:19.000,257,10986397,12885,0,1726195878,12986.514680709988,-1.1963082299989765,53405.49752424 2024-09-13,02:51:20.000,257,10986421,12925,0,1726195879,12987.18157539999,460.70498415000475,53406.3220044 2024-09-13,02:51:21.000,257,10986409,13005,0,1726195880,12988.050559389994,-1.0341782399991644,53407.20936864 2024-09-13,02:51:22.000,257,10986392,13125,0,1726195881,12989.000379099998,-0.9213921600021422,53408.033848800005 2024-09-13,02:51:23.000,257,10986414,12805,0,1726195882,12989.916517259997,-0.8649991199999931,53408.872303200005 2024-09-13,02:51:24.000,257,10986380,12925,0,1726195883,12990.83939172999,-0.7945078199991258,53409.7456932 2024-09-13,02:51:25.000,257,10986404,13125,0,1726195884,12991.61406737999,-0.702869130000181,53410.60510896 2024-09-13,02:51:26.000,257,10986398,12725,0,1726195885,12992.274225759997,-0.7733604300010484,53411.436576240005 2024-09-13,02:51:27.000,257,10986412,12925,0,1726195886,12992.671668049989,-0.7381147799969767,53412.19817232001 2024-09-13,02:51:28.000,257,10986421,12965,0,1726195887,12993.0421651,-0.702869130000181,53413.00867824001 2024-09-13,02:51:29.000,257,10986453,13125,0,1726195888,12993.480025249992,-0.7381147799969767,53413.84014552 2024-09-13,02:51:30.000,257,10986396,13125,0,1726195889,12994.07282052999,-0.752213039995695,53414.573793120006 2024-09-13,02:51:31.000,257,10986375,13245,0,1726195890,12994.746451530002,-0.6958200000008219,53415.38429904001 2024-09-13,02:51:32.000,257,10986305,12925,0,1726195891,12995.319037879999,-0.43500218999542994,53416.07602392001 2024-09-13,02:51:33.000,257,10986394,12925,0,1726195892,12995.952251019997,-0.23057741999946302,53416.96338816001 2024-09-13,02:51:34.000,257,10986372,13005,0,1726195893,12996.747135599995,-0.11779133999516489,53417.7459456 2024-09-13,02:51:35.000,257,10986433,13325,0,1726195894,12997.589174349989,-0.11074220999580575,53418.5145288 2024-09-13,02:51:36.000,257,10986416,12805,0,1726195895,12998.498576199992,0.023191259999293834,53419.33202184 2024-09-13,02:51:37.000,257,10986380,12725,0,1726195896,12999.475341149991,0.26991080999869155,53420.1914376 2024-09-13,02:51:38.000,257,10986395,13085,0,1726195897,13000.47905134,0.4672864500025753,53421.06482760001 2024-09-13,02:51:39.000,257,10986407,12805,0,1726195898,13001.43560736,0.7281042600006913,53421.99411456001 2024-09-13,02:51:40.000,257,10986452,12925,0,1726195899,13002.338272899993,0.9395781600032933,53422.86750456 2024-09-13,02:51:41.000,257,10986333,12965,0,1726195900,13003.213993199992,463.0382461800036,53423.726920320005 2024-09-13,02:51:42.000,257,10986381,12965,0,1726195901,13004.285066489996,1.503508560002956,53424.65620728001 2024-09-13,02:51:43.000,257,10986434,13085,0,1726195902,13005.28877667999,1.8348176700019394,53425.641391200006 2024-09-13,02:51:44.000,257,10986347,12805,0,1726195903,13006.18470590999,1.9828494000030332,53426.626575120004 2024-09-13,02:51:45.000,257,10986412,12925,0,1726195904,13006.979590490002,2.1943232999983593,53427.667656 2024-09-13,02:51:46.000,257,10986364,12925,0,1726195905,13007.65322149,464.3070895800047,53428.58296872001 2024-09-13,02:51:47.000,257,10986382,12845,0,1726195906,13008.367270349998,2.7723519600040163,53429.5541784 2024-09-13,02:51:48.000,257,10986391,12925,0,1726195907,13009.05437397,3.1036610700029996,53430.5673108 2024-09-13,02:51:49.000,257,10986392,12645,0,1726195908,13009.808840689999,3.3997245299979113,53431.65031440001 2024-09-13,02:51:50.000,257,10986385,12765,0,1726195909,13010.590252649992,465.5547855900004,53432.565627120006 2024-09-13,02:51:51.000,257,10986415,13365,0,1726195910,13011.418818779995,3.907261890002701,53433.55779816 2024-09-13,02:51:52.000,257,10986406,12925,0,1726195911,13012.139603949989,3.9918514500022866,53434.5150336 2024-09-13,02:51:53.000,257,10986401,13045,0,1726195912,13012.61114565,4.224472740002966,53435.52117888 2024-09-13,02:51:54.000,257,10986394,13205,0,1726195913,13012.934488530002,4.527585330004513,53436.44347872001 2024-09-13,02:51:55.000,257,10986388,13165,0,1726195914,13013.45992070999,4.788403140002629,53437.358791440005 2024-09-13,02:51:56.000,257,10986410,12925,0,1726195915,13014.194178500002,4.950533130002441,53438.15532312 2024-09-13,02:51:57.000,257,10986426,12805,0,1726195916,13014.96885415,5.00692617000459,53439.05666160001 2024-09-13,02:51:58.000,257,10986377,13205,0,1726195917,13015.635748840003,5.105613990002894,53439.91607736001 2024-09-13,02:51:59.000,257,10986443,13005,0,1726195918,13016.24875305,5.1408596399996895,53440.81741584 2024-09-13,02:52:00.000,257,10986398,12965,0,1726195919,13016.713558440002,5.098564860003535,53441.61394752001 2024-09-13,02:52:01.000,257,10986424,12925,0,1726195920,13017.212045379994,5.1408596399996895,53442.41746632 2024-09-13,02:52:02.000,257,10986390,13005,0,1726195921,13017.602751359991,5.1902035500024795,53443.227972240005 2024-09-13,02:52:03.000,257,10986407,12845,0,1726195922,13017.939566859997,5.352333540002292,53443.97559408 2024-09-13,02:52:04.000,257,10986429,12925,0,1726195923,13018.222491879998,5.479217879998032,53444.70924168001 2024-09-13,02:52:05.000,257,10986375,12845,0,1726195924,13018.45826272999,5.5074144000027445,53445.407953680005 2024-09-13,02:52:06.000,257,10986328,12685,0,1726195925,13018.66708834,5.563807440004894,53446.15557552 2024-09-13,02:52:07.000,257,10986390,12965,0,1726195926,13018.835496089996,5.641347869997844,53446.8123648 2024-09-13,02:52:08.000,257,10986382,13125,0,1726195927,13019.165575279992,5.77528134000022,53447.50408968 2024-09-13,02:52:09.000,257,10986438,13005,0,1726195928,13019.347455649993,5.9233130700013135,53448.14690472 2024-09-13,02:52:10.000,257,10986384,13205,0,1726195929,13019.488918159994,6.014951760000258,53448.74779704 2024-09-13,02:52:11.000,257,10986383,12685,0,1726195930,13019.68427115,6.085443060001126,53449.264843920006 2024-09-13,02:52:12.000,257,10986366,12965,0,1726195931,13019.96719617,6.191180009998789,53449.851762 2024-09-13,02:52:13.000,257,10986424,13045,0,1726195932,13020.196230709997,6.332162610000523,53450.487589920005 2024-09-13,02:52:14.000,257,10986375,13005,0,1726195933,13020.425265249993,6.45904695000354,53451.02559816 2024-09-13,02:52:15.000,257,10986396,12845,0,1726195934,13020.714926579989,6.550685640002484,53451.64745184 2024-09-13,02:52:16.000,257,10986394,13125,0,1726195935,13020.87659801999,6.698717370003578,53452.164498720005 2024-09-13,02:52:17.000,257,10986377,13125,0,1726195936,13021.092159939995,6.8115034500006,53452.70250696 2024-09-13,02:52:18.000,257,10986406,12845,0,1726195937,13021.260567689991,7.0229773500032024,53453.268463680004 2024-09-13,02:52:19.000,257,10986408,12885,0,1726195938,13021.334667099996,7.051173870000639,53453.76454920001 2024-09-13,02:52:20.000,257,10986372,12925,0,1726195939,13021.455920679997,7.086419520004711,53454.3235188 2024-09-13,02:52:21.000,257,10986389,12965,0,1726195940,13021.428975440002,7.156910819998302,53454.798642960006 2024-09-13,02:52:22.000,257,10986385,13205,0,1726195941,13021.368348650001,7.2344512499985285,53455.27376712001 2024-09-13,02:52:23.000,257,10986388,12925,0,1726195942,13021.388557580001,7.283795160001318,53455.79780112001 2024-09-13,02:52:24.000,257,10986440,13005,0,1726195943,13021.375084959996,7.304942549999396,53456.237989680005 2024-09-13,02:52:25.000,257,10986375,12925,0,1726195944,13021.489602230002,7.460023409999849,53456.7690108 2024-09-13,02:52:26.000,257,10986388,13005,0,1726195945,13021.705164149993,7.608055140000943,53457.2231736 2024-09-13,02:52:27.000,257,10986410,12725,0,1726195946,13021.806208799993,7.615104270000302,53457.649387920006 2024-09-13,02:52:28.000,257,10986442,12885,0,1726195947,13021.893780829989,7.551662099998794,53458.131499200004 2024-09-13,02:52:29.000,257,10986385,12965,0,1726195948,13022.001561789999,7.4952690600039205,53458.57168776 2024-09-13,02:52:30.000,257,10986453,12765,0,1726195949,13022.250805259995,7.417728630003694,53459.02585056 2024-09-13,02:52:31.000,257,10986428,13005,0,1726195950,13022.547202900001,7.4952690600039205,53459.50097472 2024-09-13,02:52:32.000,257,10986385,13245,0,1726195951,13022.836864229997,7.636251659998379,53459.95513752 2024-09-13,02:52:33.000,257,10986413,12765,0,1726195952,13023.099580319998,7.911167730002489,53460.44423592 2024-09-13,02:52:34.000,257,10986407,12765,0,1726195953,13023.36229641,8.200182059998042,53460.87743736001 2024-09-13,02:52:35.000,257,10986413,12965,0,1726195954,13023.4229232,8.390508570002567,53461.35256152 2024-09-13,02:52:36.000,257,10986434,13085,0,1726195955,13023.48354999,8.503294649999589,53461.820698560005 2024-09-13,02:52:37.000,257,10986398,12765,0,1726195956,13023.46334106,8.616080730003887,53462.33075832 2024-09-13,02:52:38.000,257,10986443,12765,0,1726195957,13023.43639581999,8.72181768000155,53462.80588248 2024-09-13,02:52:39.000,257,10986391,12765,0,1726195958,13023.44313213,8.834603759998572,53463.281006640005 2024-09-13,02:52:40.000,257,10986453,12845,0,1726195959,13023.48354999,8.90509505999944,53463.784079280005 2024-09-13,02:52:41.000,257,10986425,12845,0,1726195960,13023.490286299995,8.926242450004793,53464.2452292 2024-09-13,02:52:42.000,257,10986424,12965,0,1726195961,13023.449868439995,8.996733749998384,53464.65746928 2024-09-13,02:52:43.000,257,10986432,13125,0,1726195962,13023.40271427,9.116568960002041,53465.13259344 2024-09-13,02:52:44.000,257,10986413,12845,0,1726195963,13023.227570209994,9.419681550003588,53465.65662744 2024-09-13,02:52:45.000,257,10986389,12805,0,1726195964,13023.005271979993,9.793285439998726,53466.04790616 2024-09-13,02:52:46.000,257,10986451,12885,0,1726195965,13022.904227329993,10.068201510002837,53466.45315912 2024-09-13,02:52:47.000,257,10986379,13045,0,1726195966,13022.958117809998,10.258528020000085,53466.87238632001 2024-09-13,02:52:48.000,257,10986449,13125,0,1726195967,13023.025480909993,10.519345829998201,53467.29161352 2024-09-13,02:52:49.000,257,10986419,12965,0,1726195968,13022.951381499988,10.674426689998654,53467.71782784 2024-09-13,02:52:50.000,257,10986423,12765,0,1726195969,13022.890754710003,10.6321319100025,53468.08814520001 2024-09-13,02:52:51.000,257,10986430,12845,0,1726195970,13022.850336850002,10.561640610001632,53468.47243680001 2024-09-13,02:52:52.000,257,10986414,12765,0,1726195971,13022.890754710003,10.561640610001632,53468.80781856001 2024-09-13,02:52:53.000,257,10986360,12885,0,1726195972,13022.991799359988,10.681475819998013,53469.23403288 2024-09-13,02:52:54.000,257,10986385,12885,0,1726195973,13023.126525559994,10.730819730000803,53469.6602472 2024-09-13,02:52:55.000,257,10986426,12885,0,1726195974,13023.30166962,10.695574080004008,53470.01659032 2024-09-13,02:52:56.000,257,10986443,12845,0,1726195975,13023.48354999,10.709672340002726,53470.33101072 2024-09-13,02:52:57.000,257,10986421,12365,0,1726195976,13023.66543036,10.702623210003367,53470.77119928001 2024-09-13,02:52:58.000,257,10986457,12765,0,1726195977,13023.833838109997,10.646230170001218,53471.1974136 2024-09-13,02:52:59.000,257,10986442,12925,0,1726195978,13024.056136339997,10.702623210003367,53471.60965368001 2024-09-13,02:53:00.000,257,10986396,13085,0,1726195979,13024.258225639998,10.829507549999107,53471.979971040004 2024-09-13,02:53:01.000,257,10986415,12965,0,1726195980,13024.49399648999,11.118521880001936,53472.39919824 2024-09-13,02:53:02.000,257,10986429,13045,0,1726195981,13024.73650364999,11.428683600002842,53472.83239968001 2024-09-13,02:53:03.000,257,10986376,12925,0,1726195982,13024.999219739992,11.858680530000129,53473.23066552 2024-09-13,02:53:04.000,257,10986435,12845,0,1726195983,13025.336035239998,12.30277572000341,53473.677841200006 2024-09-13,02:53:05.000,257,10986441,13205,0,1726195984,13025.625696569994,12.789165690002847,53474.13200400001 2024-09-13,02:53:06.000,257,10986366,13045,0,1726195985,13025.928830519995,13.275555660002283,53474.55821832001 2024-09-13,02:53:07.000,257,10986448,12805,0,1726195986,13026.245437090001,13.733749110004283,53475.068278080005 2024-09-13,02:53:08.000,257,10986459,13005,0,1726195987,13026.454262699997,14.16374604000157,53475.46654392001 2024-09-13,02:53:09.000,257,10986400,12965,0,1726195988,13026.737187719998,14.762922089998028,53475.94166808 2024-09-13,02:53:10.000,257,10986405,13205,0,1726195989,13026.99990381,15.369147270001122,53476.32595968 2024-09-13,02:53:11.000,257,10986424,13085,0,1726195990,13027.269356209996,15.876684629998636,53476.73819976001 2024-09-13,02:53:12.000,257,10986426,12965,0,1726195991,13027.370400859996,16.23619026000233,53477.15742696 2024-09-13,02:53:13.000,257,10986433,12965,0,1726195992,13027.491654439997,16.405369380001503,53477.52774432001 2024-09-13,02:53:14.000,257,10986383,13125,0,1726195993,13027.572490159997,16.560450240001956,53477.91203592001 2024-09-13,02:53:15.000,257,10986407,12685,0,1726195994,13027.713952669998,16.786022400003276,53478.24043056 2024-09-13,02:53:16.000,257,10986420,12805,0,1726195995,13027.895833039998,17.09618412000418,53478.57581232 2024-09-13,02:53:17.000,257,10986400,12965,0,1726195996,13028.11813127,17.448640620001242,53478.9880524 2024-09-13,02:53:18.000,257,10986406,12845,0,1726195997,13028.185494369995,17.892735810004524,53479.21862736 2024-09-13,02:53:19.000,257,10986448,12925,0,1726195998,13028.31348425999,18.428469689999474,53479.58894472001 2024-09-13,02:53:20.000,257,10986413,13005,0,1726195999,13028.495364629991,19.08403877999808,53479.85445528001 2024-09-13,02:53:21.000,257,10986454,12965,0,1726196000,13028.643563450001,19.584527010003512,53480.147914320005 2024-09-13,02:53:22.000,257,10986431,13125,0,1726196001,13029.034269429998,20.00747481000144,53480.52521880001 2024-09-13,02:53:23.000,257,10986359,12685,0,1726196002,13029.49907482,20.40927522000129,53480.944446 2024-09-13,02:53:24.000,257,10986406,13045,0,1726196003,13029.883044490001,20.69124042000476,53481.23790504 2024-09-13,02:53:25.000,257,10986454,12965,0,1726196004,13030.341113569993,20.87451780000265,53481.5732868 2024-09-13,02:53:26.000,257,10986399,13165,0,1726196005,13030.866545749996,21.11418822000269,53482.02046248 2024-09-13,02:53:27.000,257,10986361,13205,0,1726196006,13031.263988040002,21.297465600000578,53482.376805600004 2024-09-13,02:53:28.000,257,10986417,12765,0,1726196007,13031.668166639989,21.713364269999147,53482.75411008001 2024-09-13,02:53:29.000,257,10986420,12925,0,1726196008,13031.9780369,22.199754239998583,53483.1453888 2024-09-13,02:53:30.000,257,10986425,13005,0,1726196009,13032.321588710001,22.68614420999802,53483.47378344001 2024-09-13,02:53:31.000,257,10986425,13045,0,1726196010,13032.719030999993,23.109092010003224,53483.913972 2024-09-13,02:53:32.000,257,10986419,13045,0,1726196011,13033.21751794,23.299418520000472,53484.31223784001 2024-09-13,02:53:33.000,257,10986368,12885,0,1726196012,13033.722741190002,23.341713300003903,53484.675568080005 2024-09-13,02:53:34.000,257,10986403,12925,0,1726196013,13034.12691978999,23.447450250001566,53485.108769520004 2024-09-13,02:53:35.000,257,10986423,12725,0,1726196014,13034.51088945999,23.701218930000323,53485.444151280004 2024-09-13,02:53:36.000,257,10986393,13085,0,1726196015,13034.867913889997,24.025478909999947,53485.779533040004 2024-09-13,02:53:37.000,257,10986436,13045,0,1726196016,13035.177784149993,24.258100200000627,53486.135876160006 2024-09-13,02:53:38.000,257,10986420,12885,0,1726196017,13035.50786333999,24.5259671399981,53486.41536096001 2024-09-13,02:53:39.000,257,10986421,13005,0,1726196018,13035.831206219991,24.681047999998555,53486.69484576 2024-09-13,02:53:40.000,257,10986405,13005,0,1726196019,13036.269066369998,24.76563755999814,53487.00227904 2024-09-13,02:53:41.000,257,10986405,12725,0,1726196020,13036.61261818,24.920718419998593,53487.288750960004 2024-09-13,02:53:42.000,257,10986426,13125,0,1726196021,13036.95616999,25.21678188000078,53487.575222880005 2024-09-13,02:53:43.000,257,10986462,12925,0,1726196022,13037.198677150001,25.548090989999764,53487.83374632001 2024-09-13,02:53:44.000,257,10986426,12925,0,1726196023,13037.400766450002,25.787761409999803,53488.11323112 2024-09-13,02:53:45.000,257,10986420,12925,0,1726196024,13037.623064679989,25.942842270000256,53488.280922 2024-09-13,02:53:46.000,257,10986367,13205,0,1726196025,13037.88578076999,25.91464575000282,53488.57438104001 2024-09-13,02:53:47.000,257,10986443,12965,0,1726196026,13038.161969479996,25.92169488000218,53488.88880144001 2024-09-13,02:53:48.000,257,10986439,12965,0,1726196027,13038.465103429997,26.062677480003913,53489.16129912 2024-09-13,02:53:49.000,257,10986383,12885,0,1726196028,13038.653720109993,26.32349529000203,53489.41283544001 2024-09-13,02:53:50.000,257,10986428,13285,0,1726196029,13038.774973689993,26.605460489998222,53489.61546192 2024-09-13,02:53:51.000,257,10986480,12725,0,1726196030,13038.923172509989,26.866278300003614,53489.90892096 2024-09-13,02:53:52.000,257,10986436,12805,0,1726196031,13039.18588859999,27.12709611000173,53490.17443152 2024-09-13,02:53:53.000,257,10986432,12845,0,1726196032,13039.31387849,27.423159570003918,53490.4119936 2024-09-13,02:53:54.000,257,10986388,12685,0,1726196033,13039.536176720001,27.803812589998415,53490.63558144001 2024-09-13,02:53:55.000,257,10986429,12925,0,1726196034,13039.643957679997,28.156269090002752,53490.8661564 2024-09-13,02:53:56.000,257,10986412,13005,0,1726196035,13039.846046979997,28.438234289998945,53491.1107056 2024-09-13,02:53:57.000,257,10986409,12965,0,1726196036,13040.054872589993,28.76249426999857,53491.37621616001 2024-09-13,02:53:58.000,257,10986422,12845,0,1726196037,13040.30411605999,29.107901640003547,53491.60679112 2024-09-13,02:53:59.000,257,10986456,13085,0,1726196038,13040.57356846,29.411014229997818,53491.935185760005 2024-09-13,02:54:00.000,257,10986426,12725,0,1726196039,13040.721767279996,29.685930300001928,53492.17973496 2024-09-13,02:54:01.000,257,10986478,12925,0,1726196040,13040.822811929997,29.79166724999959,53492.35441296 2024-09-13,02:54:02.000,257,10986418,12925,0,1726196041,13040.930592889992,29.90445333000389,53492.66184624 2024-09-13,02:54:03.000,257,10986418,12845,0,1726196042,13041.125945879998,29.932649850001326,53492.78062728 2024-09-13,02:54:04.000,257,10986409,12725,0,1726196043,13041.348244109999,30.01723941000091,53492.94831816 2024-09-13,02:54:05.000,257,10986438,13045,0,1726196044,13041.60422388999,30.193467659999442,53493.11600904 2024-09-13,02:54:06.000,257,10986428,13125,0,1726196045,13041.947775699991,30.355597649999254,53493.24876432001 2024-09-13,02:54:07.000,257,10986389,12765,0,1726196046,13042.163337619997,30.419039820000762,53493.38850672001 2024-09-13,02:54:08.000,257,10986441,12925,0,1726196047,13042.419317399988,30.43313807999948,53493.50030064 2024-09-13,02:54:09.000,257,10986454,13085,0,1726196048,13042.554043599994,30.4472363399982,53493.612094560005 2024-09-13,02:54:10.000,257,10986418,12925,0,1726196049,13042.6887698,30.383794170003966,53493.730875600006 2024-09-13,02:54:11.000,257,10986448,12965,0,1726196050,13042.92454064999,30.362646779998613,53493.849656640006 2024-09-13,02:54:12.000,257,10986407,13205,0,1726196051,13043.126629949991,30.411990690001403,53493.87061800001 2024-09-13,02:54:13.000,257,10986381,13045,0,1726196052,13043.247883529992,30.503629380000348,53494.03132176 2024-09-13,02:54:14.000,257,10986408,13005,0,1726196053,13043.382609729997,30.49658025000099,53494.115167200005 2024-09-13,02:54:15.000,257,10986443,12685,0,1726196054,13043.604907959998,30.43313807999948,53494.22696112001 2024-09-13,02:54:16.000,257,10986428,12965,0,1726196055,13043.82046987999,30.567071550001856,53494.31779368 2024-09-13,02:54:17.000,257,10986427,13085,0,1726196056,13044.08318596999,30.88428240000212,53494.42260048001 2024-09-13,02:54:18.000,257,10986454,12965,0,1726196057,13044.31222051,31.2508371599979,53494.54138152001 2024-09-13,02:54:19.000,257,10986404,13285,0,1726196058,13044.608618149992,31.546900620000088,53494.63920120001 2024-09-13,02:54:20.000,257,10986393,13445,0,1726196059,13044.857861619988,31.74427626000397,53494.72304664 2024-09-13,02:54:21.000,257,10986455,13005,0,1726196060,13045.093632469994,31.864111470000353,53494.82785344001 2024-09-13,02:54:22.000,257,10986407,13205,0,1726196061,13045.30245807999,31.969848419998016,53495.002531440005 2024-09-13,02:54:23.000,257,10986454,12925,0,1726196062,13045.518019999996,32.04033971999888,53495.1282996 2024-09-13,02:54:24.000,257,10986394,12965,0,1726196063,13045.773999780002,32.1672240600019,53495.29599048 2024-09-13,02:54:25.000,257,10986475,12765,0,1726196064,13046.016506939988,32.301157530004275,53495.49861696001 2024-09-13,02:54:26.000,257,10986414,12885,0,1726196065,13046.238805169989,32.44918925999809,53495.673294960005 2024-09-13,02:54:27.000,257,10986463,12885,0,1726196066,13046.50152125999,32.56197534000239,53495.85496008001 2024-09-13,02:54:28.000,257,10986478,12645,0,1726196067,13046.811391520001,32.660663160000695,53496.07156080001 2024-09-13,02:54:29.000,257,10986418,12965,0,1726196068,13047.134734400002,32.73820359000092,53496.27418728 2024-09-13,02:54:30.000,257,10986429,13005,0,1726196069,13047.485022519999,32.82279315000051,53496.43489104001 2024-09-13,02:54:31.000,257,10986461,13125,0,1726196070,13047.86225587999,32.94967749000352,53496.665466 2024-09-13,02:54:32.000,257,10986381,12765,0,1726196071,13048.266434479992,33.118856610002695,53496.77725992 2024-09-13,02:54:33.000,257,10986375,12845,0,1726196072,13048.643667839999,33.37262529000145,53496.95193792 2024-09-13,02:54:34.000,257,10986429,13245,0,1726196073,13048.886175,33.68983614000172,53497.09866744 2024-09-13,02:54:35.000,257,10986350,13125,0,1726196074,13049.04784644,34.05639090000477,53497.28731968 2024-09-13,02:54:36.000,257,10986396,12965,0,1726196075,13049.18930895,34.345405230000324,53497.399113600004 2024-09-13,02:54:37.000,257,10986404,12925,0,1726196076,13049.324035149992,34.43704391999927,53497.53885600001 2024-09-13,02:54:38.000,257,10986433,12845,0,1726196077,13049.337507769997,34.29606132000481,53497.62270144 2024-09-13,02:54:39.000,257,10986424,13005,0,1726196078,13049.350980390001,33.95770307999919,53497.69955976001 2024-09-13,02:54:40.000,257,10986402,13205,0,1726196079,13049.324035149992,33.64049222999893,53497.888212 2024-09-13,02:54:41.000,257,10986381,12765,0,1726196080,13049.276880979996,33.39377267999953,53497.923147600006 2024-09-13,02:54:42.000,257,10986398,12805,0,1726196081,13049.263408359991,33.14000400000077,53498.01398016001 2024-09-13,02:54:43.000,257,10986395,12805,0,1726196082,13049.344244079992,32.86508793000394,53498.04192864001 2024-09-13,02:54:44.000,257,10986370,12925,0,1726196083,13049.425079799992,32.442140129998734,53498.18167104001 2024-09-13,02:54:45.000,257,10986450,12965,0,1726196084,13049.613696480003,31.87820972999907,53498.22359376 2024-09-13,02:54:46.000,257,10986432,13085,0,1726196085,13049.734950059988,31.363623240002198,53498.258529360006 2024-09-13,02:54:47.000,257,10986398,13005,0,1726196086,13049.990929839994,30.982970220000425,53498.258529360006 2024-09-13,02:54:48.000,257,10986393,12805,0,1726196087,13050.13912865999,30.70805415000359,53498.258529360006 2024-09-13,02:54:49.000,257,10986425,12885,0,1726196088,13050.193019139995,30.552973290003138,53498.28647784 2024-09-13,02:54:50.000,257,10986381,13085,0,1726196089,13050.354690579996,30.419039820000762,53498.27949072001 2024-09-13,02:54:51.000,257,10986373,13005,0,1726196090,13050.536570949997,30.122976359998574,53498.19564528 2024-09-13,02:54:52.000,257,10986437,12925,0,1726196091,13050.772341800002,29.49560379000468,53498.258529360006 2024-09-13,02:54:53.000,257,10986355,13165,0,1726196092,13051.18325671,28.910525999999663,53498.24455512 2024-09-13,02:54:54.000,257,10986418,12605,0,1726196093,13051.52007220999,28.699052100004337,53498.24455512 2024-09-13,02:54:55.000,257,10986419,12765,0,1726196094,13051.796260919997,28.649708190001547,53498.32141344 2024-09-13,02:54:56.000,257,10986400,12765,0,1726196095,13051.951196050002,28.741346880000492,53498.31442632 2024-09-13,02:54:57.000,257,10986441,13285,0,1726196096,13052.180230589998,28.783641660003923,53498.370323279996 2024-09-13,02:54:58.000,257,10986443,12605,0,1726196097,13052.449682989994,28.847083829998155,53498.44718160001 2024-09-13,02:54:59.000,257,10986426,12885,0,1726196098,13052.63829966999,28.847083829998155,53498.57993688 2024-09-13,02:55:00.000,257,10986442,12885,0,1726196099,13052.80670742,28.875280350002868,53498.64980808 2024-09-13,02:55:01.000,257,10986425,12885,0,1726196100,13052.927961000001,28.79773992000264,53498.84544744 2024-09-13,02:55:02.000,257,10986424,12645,0,1726196101,13052.954906239996,28.670855579999625,53498.93628 2024-09-13,02:55:03.000,257,10986428,13285,0,1726196102,13052.934697309996,28.515774719999172,53499.06903528001 2024-09-13,02:55:04.000,257,10986408,12605,0,1726196103,13052.968378860001,28.332497340001282,53499.21576480001 2024-09-13,02:55:05.000,257,10986418,12725,0,1726196104,13053.055950889997,28.149219960003393,53499.38345568001 2024-09-13,02:55:06.000,257,10986399,13085,0,1726196105,13053.062687199992,27.916598670002713,53499.50922384 2024-09-13,02:55:07.000,257,10986389,12685,0,1726196106,13053.055950889997,27.71922302999883,53499.58608216 2024-09-13,02:55:08.000,257,10986399,12765,0,1726196107,13053.076159819997,27.59938782000245,53499.7048632 2024-09-13,02:55:09.000,257,10986415,12885,0,1726196108,13053.008796720002,27.564142169998377,53499.85857984001 2024-09-13,02:55:10.000,257,10986436,12525,0,1726196109,13052.934697309996,27.52889652000158,53500.00530936001 2024-09-13,02:55:11.000,257,10986433,12965,0,1726196110,13052.793234799996,27.41611044000456,53500.13107752 2024-09-13,02:55:12.000,257,10986404,12765,0,1726196111,13052.68545384,27.204636540001957,53500.249858560004 2024-09-13,02:55:13.000,257,10986387,12765,0,1726196112,13052.64503598,27.0848013299983,53500.382613839996 2024-09-13,02:55:14.000,257,10986395,12925,0,1726196113,13052.51704608999,26.95791699000256,53500.50139488 2024-09-13,02:55:15.000,257,10986395,13045,0,1726196114,13052.40252882,26.859229170004255,53500.56427896 2024-09-13,02:55:16.000,257,10986397,13005,0,1726196115,13052.281275239999,26.591362229999504,53500.67607288001 2024-09-13,02:55:17.000,257,10986398,12725,0,1726196116,13052.160021659998,26.27415137999924,53500.78087968 2024-09-13,02:55:18.000,257,10986400,13165,0,1726196117,13052.005086529993,25.978087920004327,53500.89267360001 2024-09-13,02:55:19.000,257,10986402,12925,0,1726196118,13051.836678779997,25.766614020001725,53500.9974804 2024-09-13,02:55:20.000,257,10986409,13045,0,1726196119,13051.695216269996,25.583336640003836,53501.14420992 2024-09-13,02:55:21.000,257,10986355,12805,0,1726196120,13051.533544829996,25.435304910002742,53501.20010688001 2024-09-13,02:55:22.000,257,10986443,12965,0,1726196121,13051.28430136,25.315469699999085,53501.325875040005 2024-09-13,02:55:23.000,257,10986458,12885,0,1726196122,13051.028321579994,25.146290579999913,53501.423694720004 2024-09-13,02:55:24.000,257,10986368,13165,0,1726196123,13050.698242389997,24.786784950003494,53501.56343712001 2024-09-13,02:55:25.000,257,10986414,13005,0,1726196124,13050.30080009999,24.35678801999893,53501.612346960006 2024-09-13,02:55:26.000,257,10986407,13045,0,1726196125,13049.593487550002,24.05367543000466,53501.661256800006 2024-09-13,02:55:27.000,257,10986365,12805,0,1726196126,13049.02763751,23.856299790000776,53501.73112800001 2024-09-13,02:55:28.000,257,10986388,12725,0,1726196127,13048.306852339992,23.644825889998174,53501.82196056001 2024-09-13,02:55:29.000,257,10986406,12845,0,1726196128,13047.572594549994,23.447450250001566,53501.84990904001 2024-09-13,02:55:30.000,257,10986389,13205,0,1726196129,13046.845073069991,23.165485049998097,53501.88484464 2024-09-13,02:55:31.000,257,10986403,12805,0,1726196130,13046.083870039998,22.834175939999113,53501.877857520005 2024-09-13,02:55:32.000,257,10986380,12845,0,1726196131,13045.42371165999,22.531063350004843,53501.91279312 2024-09-13,02:55:33.000,257,10986395,12805,0,1726196132,13044.689453869993,22.26319641000009,53501.905806 2024-09-13,02:55:34.000,257,10986414,12685,0,1726196133,13043.94845977,21.988280340003257,53501.96170296 2024-09-13,02:55:35.000,257,10986392,13045,0,1726196134,13043.220938289996,21.74156079000386,53501.96869008001 2024-09-13,02:55:36.000,257,10986387,12965,0,1726196135,13042.527098359998,21.431399070002954,53502.03157416 2024-09-13,02:55:37.000,257,10986395,13005,0,1726196136,13041.70526853999,21.0648443099999,53502.03157416 2024-09-13,02:55:38.000,257,10986382,13125,0,1726196137,13040.883438719997,20.670093029999407,53502.02458704 2024-09-13,02:55:39.000,257,10986424,13045,0,1726196138,13040.115499379994,20.28944001000491,53502.08747112001 2024-09-13,02:55:40.000,257,10986387,13045,0,1726196139,13039.28693324999,20.120260889998463,53502.10144536 2024-09-13,02:55:41.000,257,10986407,13045,0,1726196140,13038.424685569997,19.7678043900014,53502.20625216001 2024-09-13,02:55:42.000,257,10986380,12805,0,1726196141,13037.656746229994,19.443544410001778,53502.213239280005 2024-09-13,02:55:43.000,257,10986404,12885,0,1726196142,13036.86859795999,19.4223970200037,53502.283110480006 2024-09-13,02:55:44.000,257,10986396,12925,0,1726196143,13036.080449690002,19.577477880004153,53502.30407184001 2024-09-13,02:55:45.000,257,10986400,12925,0,1726196144,13035.379873449994,19.746657000003324,53502.43682712 2024-09-13,02:55:46.000,257,10986405,12765,0,1726196145,13034.854441269992,19.887639599997783,53502.55560816 2024-09-13,02:55:47.000,257,10986392,12805,0,1726196146,13034.342481709995,20.035671329998877,53502.63246648 2024-09-13,02:55:48.000,257,10986421,12925,0,1726196147,13033.958512039993,20.268292619999556,53502.77919600001 2024-09-13,02:55:49.000,257,10986387,12965,0,1726196148,13033.554333439992,20.345833049999783,53502.87701568001 2024-09-13,02:55:50.000,257,10986415,12965,0,1726196149,13033.082791739995,20.402226090001932,53502.94688688001 2024-09-13,02:55:51.000,257,10986378,12965,0,1726196150,13032.537150629993,20.522061299998313,53503.13553912 2024-09-13,02:55:52.000,257,10986428,12965,0,1726196151,13031.99824583,20.70533868000348,53503.170474720006 2024-09-13,02:55:53.000,257,10986388,13085,0,1726196152,13031.418923169993,20.952058230002876,53503.2333588 2024-09-13,02:55:54.000,257,10986395,12765,0,1726196153,13030.83960051,21.156482999998843,53503.387075440005 2024-09-13,02:55:55.000,257,10986378,12925,0,1726196154,13030.300695709993,21.33976038000401,53503.52681784001 2024-09-13,02:55:56.000,257,10986396,13365,0,1726196155,13029.916726039992,21.586479930003406,53503.76437992001 2024-09-13,02:55:57.000,257,10986405,12965,0,1726196156,13029.465393269995,21.706315139999788,53503.87617384 2024-09-13,02:55:58.000,257,10986421,12925,0,1726196157,13029.115105149998,21.8684451299996,53504.11373592 2024-09-13,02:55:59.000,257,10986419,13085,0,1726196158,13028.724399170002,22.016476860000694,53504.274439680004 2024-09-13,02:56:00.000,257,10986369,12885,0,1726196159,13028.225912229995,22.27729466999881,53504.48405328001 2024-09-13,02:56:01.000,257,10986393,12965,0,1726196160,13027.727425290002,22.615652910004428,53504.728602480005 2024-09-13,02:56:02.000,257,10986402,13325,0,1726196161,13027.14136632,22.925814629998058,53504.994113040004 2024-09-13,02:56:03.000,257,10986385,12885,0,1726196162,13026.440790079992,23.228927219999605,53505.15481680001 2024-09-13,02:56:04.000,257,10986399,12805,0,1726196163,13025.76042277,23.517941550002433,53505.37840464 2024-09-13,02:56:05.000,257,10986423,12765,0,1726196164,13024.999219739992,23.856299790000776,53505.6439152 2024-09-13,02:56:06.000,257,10986431,12845,0,1726196165,13024.177389919998,24.328591500001494,53505.853528800006 2024-09-13,02:56:07.000,257,10986389,12965,0,1726196166,13023.429659509995,24.751539299999422,53506.06314240001 2024-09-13,02:56:08.000,257,10986381,13125,0,1726196167,13022.654983859997,25.118094060002477,53506.21685904 2024-09-13,02:56:09.000,257,10986416,13045,0,1726196168,13021.812945109989,25.27317492000293,53506.37057568 2024-09-13,02:56:10.000,257,10986405,12885,0,1726196169,13021.03826945999,25.39301012999931,53506.573202160005 2024-09-13,02:56:11.000,257,10986407,12845,0,1726196170,13020.256857499997,25.611533160001272,53506.691983200006 2024-09-13,02:56:12.000,257,10986360,12765,0,1726196171,13019.53607232999,25.949891399999615,53506.89460968 2024-09-13,02:56:13.000,257,10986394,13205,0,1726196172,13018.815287159996,26.365790069998184,53507.076274800005 2024-09-13,02:56:14.000,257,10986343,12885,0,1726196173,13018.121447229998,26.66890265999973,53507.23697856001 2024-09-13,02:56:15.000,257,10986348,12925,0,1726196174,13017.34677158,26.71119744000316,53507.36973384 2024-09-13,02:56:16.000,257,10986417,12885,0,1726196175,13016.639459029997,26.626607880003576,53507.495502 2024-09-13,02:56:17.000,257,10986406,12805,0,1726196176,13015.891728619994,26.584313100000145,53507.628257280005 2024-09-13,02:56:18.000,257,10986419,13045,0,1726196177,13015.137261899996,26.67595178999909,53507.677167120004 2024-09-13,02:56:19.000,257,10986403,12965,0,1726196178,13014.463630899998,26.831032649999543,53507.75402544 2024-09-13,02:56:20.000,257,10986314,13165,0,1726196179,13013.82368144999,27.12709611000173,53507.83088376 2024-09-13,02:56:21.000,257,10986383,12925,0,1726196180,13013.150050449993,27.387913919999846,53507.85184512 2024-09-13,02:56:22.000,257,10986389,12965,0,1726196181,13012.510101,27.76856694000162,53507.98460040001 2024-09-13,02:56:23.000,257,10986383,13005,0,1726196182,13011.930778339993,28.22676039000362,53508.033510240006 2024-09-13,02:56:24.000,257,10986369,13045,0,1726196183,13011.48618187999,28.727248620001774,53508.12434280001 2024-09-13,02:56:25.000,257,10986376,12965,0,1726196184,13011.10894852,29.248884239998006,53508.17325264001 2024-09-13,02:56:26.000,257,10986407,13285,0,1726196185,13010.731715159993,29.721175949998724,53508.14530416001 2024-09-13,02:56:27.000,257,10986417,12605,0,1726196186,13010.307327629991,30.059534190004342,53508.2291496 2024-09-13,02:56:28.000,257,10986376,13005,0,1726196187,13009.714532349994,30.26395896000031,53508.31998216001 2024-09-13,02:56:29.000,257,10986439,13005,0,1726196188,13009.155418620001,30.43313807999948,53508.38985336001 2024-09-13,02:56:30.000,257,10986360,12605,0,1726196189,13008.421160829988,30.60231719999865,53508.417801840005 2024-09-13,02:56:31.000,257,10986424,12765,0,1726196190,13007.659957799995,30.820840230000613,53508.4736988 2024-09-13,02:56:32.000,257,10986446,12885,0,1726196191,13007.073898829993,31.046412390001933,53508.45972456001 2024-09-13,02:56:33.000,257,10986386,13045,0,1726196192,13006.60909343999,31.2508371599979,53508.466711680005 2024-09-13,02:56:34.000,257,10986431,12885,0,1726196193,13006.211651149999,31.434114540003065,53508.4736988 2024-09-13,02:56:35.000,257,10986409,12965,0,1726196194,13005.908517199998,31.462311060000502,53508.45273744 2024-09-13,02:56:36.000,257,10986405,12885,0,1726196195,13005.585174319996,31.47640931999922,53508.39684048 2024-09-13,02:56:37.000,257,10986363,13045,0,1726196196,13005.27530406,31.58919540000352,53508.417801840005 2024-09-13,02:56:38.000,257,10986438,12805,0,1726196197,13004.837443909993,32.01214320000145,53508.42478896 2024-09-13,02:56:39.000,257,10986412,12805,0,1726196198,13004.392847449992,32.4139436100013,53508.43177608 2024-09-13,02:56:40.000,257,10986446,12965,0,1726196199,13003.961723609995,32.759350979999,53508.466711680005 2024-09-13,02:56:41.000,257,10986401,12965,0,1726196200,13003.517127149993,32.79459663000307,53508.43876320001 2024-09-13,02:56:42.000,257,10986399,13125,0,1726196201,13002.964749729996,32.73115446000156,53508.466711680005 2024-09-13,02:56:43.000,257,10986412,13005,0,1726196202,13002.419108619993,32.843940539998584,53508.45972456001 2024-09-13,02:56:44.000,257,10986391,13085,0,1726196203,13002.014930019992,33.14000400000077,53508.417801840005 2024-09-13,02:56:45.000,257,10986419,12965,0,1726196204,13001.482761529995,33.577050060004694,53508.44575032 2024-09-13,02:56:46.000,257,10986444,13045,0,1726196205,13000.977538279993,34.03524350999942,53508.39684048 2024-09-13,02:56:47.000,257,10986435,12925,0,1726196206,13000.47231502999,34.387700010003755,53508.31998216001 2024-09-13,02:56:48.000,257,10986391,12685,0,1726196207,13000.16918107999,34.53573174000485,53508.36190488001 2024-09-13,02:56:49.000,257,10986421,12965,0,1726196208,12999.933410229998,34.740156510000816,53508.24312384001 2024-09-13,02:56:50.000,257,10986431,12965,0,1726196209,12999.690903069997,35.156055179999385,53508.17325264001 2024-09-13,02:56:51.000,257,10986424,12965,0,1726196210,12999.428186979996,35.70588732000033,53508.11036856 2024-09-13,02:56:52.000,257,10986402,13245,0,1726196211,12999.125053029995,36.22752294000384,53508.033510240006 2024-09-13,02:56:53.000,257,10986386,12925,0,1726196212,12998.896018489999,36.49538988000131,53507.94267768 2024-09-13,02:56:54.000,257,10986395,12805,0,1726196213,12998.734347049998,36.50948814000003,53507.87280648 2024-09-13,02:56:55.000,257,10986418,12965,0,1726196214,12998.680456569993,36.57293031000154,53507.75402544 2024-09-13,02:56:56.000,257,10986398,13285,0,1726196215,12998.565939300002,36.99587810999947,53507.64223152001 2024-09-13,02:56:57.000,257,10986351,12925,0,1726196216,12998.545730370002,37.63029981,53507.57236032001 2024-09-13,02:56:58.000,257,10986412,13005,0,1726196217,12998.565939300002,38.24357412000245,53507.4256308 2024-09-13,02:56:59.000,257,10986437,12925,0,1726196218,12998.646775019988,38.70176757000445,53507.26492704001 2024-09-13,02:57:00.000,257,10986340,13045,0,1726196219,12998.633302399998,38.61012887999823,53507.13217176 2024-09-13,02:57:01.000,257,10986350,12765,0,1726196220,12998.687192879988,38.42685150000034,53507.05531344 2024-09-13,02:57:02.000,257,10986365,12885,0,1726196221,12998.741083359993,38.518490189999284,53506.96448088 2024-09-13,02:57:03.000,257,10986445,12925,0,1726196222,12998.666983949988,38.84275016999891,53506.859674080006 2024-09-13,02:57:04.000,257,10986381,13085,0,1726196223,12998.613093469998,39.25159970999812,53506.7269188 2024-09-13,02:57:05.000,257,10986409,13085,0,1726196224,12998.552466679997,39.47012274000008,53506.61512488001 2024-09-13,02:57:06.000,257,10986414,12925,0,1726196225,12998.444685720002,39.35733666000306,53506.405511280005 2024-09-13,02:57:07.000,257,10986400,12805,0,1726196226,12998.424476790002,39.40668056999857,53506.31467872 2024-09-13,02:57:08.000,257,10986369,13045,0,1726196227,12998.256069039991,39.611105340001814,53506.18192344001 2024-09-13,02:57:09.000,257,10986418,12965,0,1726196228,12998.11460652999,40.05520052999782,53505.98628408 2024-09-13,02:57:10.000,257,10986393,13285,0,1726196229,12997.93272615999,40.49224659000174,53505.783657600005 2024-09-13,02:57:11.000,257,10986427,12925,0,1726196230,12997.79799996,40.94339091000438,53505.58801824001 2024-09-13,02:57:12.000,257,10986409,12885,0,1726196231,12997.609383279989,41.338142190004874,53505.37840464 2024-09-13,02:57:13.000,257,10986448,12805,0,1726196232,12997.434239219998,41.859777810001106,53505.063984240005 2024-09-13,02:57:14.000,257,10986410,12725,0,1726196233,12997.191732059997,42.51534689999971,53504.84039640001 2024-09-13,02:57:15.000,257,10986446,12885,0,1726196234,12996.87512548999,43.1568177299996,53504.54693736 2024-09-13,02:57:16.000,257,10986432,12725,0,1726196235,12996.55851892,43.74894465000398,53504.30238816 2024-09-13,02:57:17.000,257,10986436,12765,0,1726196236,12996.188021870003,44.178941580001265,53503.939057920004 2024-09-13,02:57:18.000,257,10986375,12925,0,1726196237,12995.810788509996,44.637135030003265,53503.65957312 2024-09-13,02:57:19.000,257,10986401,12765,0,1726196238,12995.51439086999,45.18696717000421,53503.268294400004 2024-09-13,02:57:20.000,257,10986406,12965,0,1726196239,12995.150630129989,45.65220974999829,53502.90496416001 2024-09-13,02:57:21.000,257,10986432,12965,0,1726196240,12994.894650349997,46.00466625000263,53502.548621040005 2024-09-13,02:57:22.000,257,10986450,13045,0,1726196241,12994.679088429992,46.29368057999818,53502.12939384 2024-09-13,02:57:23.000,257,10986382,12965,0,1726196242,12994.470262819996,46.64613708000252,53501.73112800001 2024-09-13,02:57:24.000,257,10986449,12805,0,1726196243,12994.23449196999,47.10433053000452,53501.33984928 2024-09-13,02:57:25.000,257,10986413,12885,0,1726196244,12994.045875289994,47.55547484999988,53500.941583440006 2024-09-13,02:57:26.000,257,10986432,12765,0,1726196245,12994.066084219994,47.90793135000422,53500.487420640005 2024-09-13,02:57:27.000,257,10986397,12605,0,1726196246,12994.07282052999,48.112356120000186,53500.01229648 2024-09-13,02:57:28.000,257,10986447,12885,0,1726196247,12994.13344731999,48.43661609999981,53499.69088896001 2024-09-13,02:57:29.000,257,10986412,12765,0,1726196248,12994.099765769999,48.753826950000075,53499.23672616001 2024-09-13,02:57:30.000,257,10986392,12965,0,1726196249,12994.1199747,49.204971270002716,53498.88038304001 2024-09-13,02:57:31.000,257,10986452,12845,0,1726196250,12994.22101935,49.71250863000023,53498.50307856 2024-09-13,02:57:32.000,257,10986393,12965,0,1726196251,12994.328800309995,50.34693033000076,53498.10481272 2024-09-13,02:57:33.000,257,10986391,13045,0,1726196252,12994.470262819996,50.85446768999827,53497.74846960001 2024-09-13,02:57:34.000,257,10986447,13005,0,1726196253,12994.665615810001,51.016597679998085,53497.399113600004 2024-09-13,02:57:35.000,257,10986430,12805,0,1726196254,12994.921595589993,50.92495898999914,53497.02879624001 2024-09-13,02:57:36.000,257,10986390,12805,0,1726196255,12995.27188370999,50.81922204000148,53496.69341448001 2024-09-13,02:57:37.000,257,10986404,13205,0,1726196256,12995.43355514999,50.889713340002345,53496.413929680006 2024-09-13,02:57:38.000,257,10986422,12885,0,1726196257,12995.588490279995,51.16462940999918,53496.04361232 2024-09-13,02:57:39.000,257,10986418,13045,0,1726196258,12995.59522658999,51.53823330000159,53495.69425632001 2024-09-13,02:57:40.000,257,10986417,12925,0,1726196259,12995.57501765999,51.82019849999779,53495.3728488 2024-09-13,02:57:41.000,257,10986413,12725,0,1726196260,12995.51439086999,51.99642675000359,53494.89073752 2024-09-13,02:57:42.000,257,10986381,13045,0,1726196261,12995.42008253,52.116261959999974,53494.548368640004 2024-09-13,02:57:43.000,257,10986461,12845,0,1726196262,12995.467236699995,52.116261959999974,53494.185038400006 2024-09-13,02:57:44.000,257,10986420,12925,0,1726196263,12995.56154504,52.17970413000148,53493.7658112 2024-09-13,02:57:45.000,257,10986392,13005,0,1726196264,12995.67606230999,52.31363760000386,53493.41645520001 2024-09-13,02:57:46.000,257,10986412,13205,0,1726196265,12995.69627123999,52.574455410001974,53493.03216360001 2024-09-13,02:57:47.000,257,10986382,12845,0,1726196266,12995.55480872999,52.83527322000009,53492.62691064001 2024-09-13,02:57:48.000,257,10986423,12965,0,1726196267,12995.366192049994,52.9974032099999,53492.26358040001 2024-09-13,02:57:49.000,257,10986386,12925,0,1726196268,12995.238202159999,53.08904189999885,53491.87230168 2024-09-13,02:57:50.000,257,10986427,12685,0,1726196269,12995.197784299999,53.10314016000484,53491.501984320006 2024-09-13,02:57:51.000,257,10986417,13125,0,1726196270,12995.170839059989,53.04674712000269,53491.10371848 2024-09-13,02:57:52.000,257,10986449,13085,0,1726196271,12995.265147399994,53.04674712000269,53490.73340112001 2024-09-13,02:57:53.000,257,10986432,12605,0,1726196272,12995.39313728999,53.096091029998206,53490.40500648 2024-09-13,02:57:54.000,257,10986445,13245,0,1726196273,12995.50091825,53.208877110002504,53490.027702 2024-09-13,02:57:55.000,257,10986383,12965,0,1726196274,12995.487445629995,53.321663189999526,53489.69930736001 2024-09-13,02:57:56.000,257,10986461,12885,0,1726196275,12995.53459979999,53.57543186999828,53489.34296424001 2024-09-13,02:57:57.000,257,10986405,13285,0,1726196276,12995.67606230999,53.76575838000281,53488.97264688 2024-09-13,02:57:58.000,257,10986395,12925,0,1726196277,12995.932042089997,53.970183149998775,53488.63726512 2024-09-13,02:57:59.000,257,10986391,13245,0,1726196278,12996.383374859994,54.10411662000115,53488.34380608 2024-09-13,02:58:00.000,257,10986428,12965,0,1726196279,12996.79428976999,54.10411662000115,53488.05733416 2024-09-13,02:58:01.000,257,10986431,13045,0,1726196280,12997.110896339997,54.11821487999987,53487.70797816 2024-09-13,02:58:02.000,257,10986372,12965,0,1726196281,12997.225413610002,54.30854139000439,53487.456441840004 2024-09-13,02:58:03.000,257,10986417,13045,0,1726196282,12997.265831470002,54.505917030001,53487.15599568 2024-09-13,02:58:04.000,257,10986420,13005,0,1726196283,12997.205204680002,54.67509615000017,53486.75772984001 2024-09-13,02:58:05.000,257,10986472,12965,0,1726196284,12997.151314199997,54.74558745000104,53486.42234808001 2024-09-13,02:58:06.000,257,10986388,12885,0,1726196285,12997.097423719992,54.63280137000402,53486.066004960005 2024-09-13,02:58:07.000,257,10986426,12925,0,1726196286,12997.023324310001,54.48476964000292,53485.70966184 2024-09-13,02:58:08.000,257,10986409,13005,0,1726196287,12996.85491655999,54.30149225999776,53485.36030584 2024-09-13,02:58:09.000,257,10986409,13245,0,1726196288,12996.787553459995,54.068870970004355,53485.01793696 2024-09-13,02:58:10.000,257,10986409,12965,0,1726196289,12996.706717739995,53.85034794000239,53484.71749080001 2024-09-13,02:58:11.000,257,10986370,12845,0,1726196290,12996.666299879995,53.75870925000345,53484.43101888001 2024-09-13,02:58:12.000,257,10986383,13125,0,1726196291,12996.55178260999,53.68821795000258,53484.11659848001 2024-09-13,02:58:13.000,257,10986452,12925,0,1726196292,12996.57199153999,53.68116882000322,53483.80916520001 2024-09-13,02:58:14.000,257,10986423,13005,0,1726196293,12996.63935464,53.68821795000258,53483.51570616 2024-09-13,02:58:15.000,257,10986433,13045,0,1726196294,12996.59220046999,53.617726650001714,53483.17333728 2024-09-13,02:58:16.000,257,10986430,13005,0,1726196295,12996.59220046999,53.50494057000469,53482.900839600006 2024-09-13,02:58:17.000,257,10986447,13045,0,1726196296,12996.74039929,53.434449270003824,53482.614367680006 2024-09-13,02:58:18.000,257,10986441,13205,0,1726196297,12996.989642759996,53.40625274999911,53482.32090864001 2024-09-13,02:58:19.000,257,10986431,12845,0,1726196298,12997.353403499998,53.23002450000058,53482.041423840004 2024-09-13,02:58:20.000,257,10986412,13165,0,1726196299,12997.683482689994,53.152484070000355,53481.873732960004 2024-09-13,02:58:21.000,257,10986459,12965,0,1726196300,12997.93946247,53.13133668000228,53481.61520952 2024-09-13,02:58:22.000,257,10986409,13045,0,1726196301,12998.067452359996,53.208877110002504,53481.370660320004 2024-09-13,02:58:23.000,257,10986459,12965,0,1726196302,12998.276277969991,53.25117188999866,53481.16104672 2024-09-13,02:58:24.000,257,10986442,13125,0,1726196303,12998.680456569993,53.27936841000337,53480.90252328 2024-09-13,02:58:25.000,257,10986415,12925,0,1726196304,12999.15873458,53.27936841000337,53480.75579376 2024-09-13,02:58:26.000,257,10986428,12805,0,1726196305,12999.650485209997,53.21592624000186,53480.602077120006 2024-09-13,02:58:27.000,257,10986427,12925,0,1726196306,13000.095081669999,53.13133668000228,53480.385476400006 2024-09-13,02:58:28.000,257,10986416,13245,0,1726196307,13000.546414439996,53.07494364000013,53480.30163096 2024-09-13,02:58:29.000,257,10986405,12605,0,1726196308,13001.112264479998,53.04674712000269,53480.217785520006 2024-09-13,02:58:30.000,257,10986431,12965,0,1726196309,13001.705059759995,53.01150146999862,53480.1059916 2024-09-13,02:58:31.000,257,10986435,13125,0,1726196310,13002.136183599992,52.8987153900016,53479.99419768 2024-09-13,02:58:32.000,257,10986420,13125,0,1726196311,13002.526889579989,52.83527322000009,53479.93830072 2024-09-13,02:58:33.000,257,10986424,13005,0,1726196312,13002.87044138999,52.736585400001786,53479.8265068 2024-09-13,02:58:34.000,257,10986430,12925,0,1726196313,13003.200520580001,52.72953627000243,53479.77060984 2024-09-13,02:58:35.000,257,10986400,12965,0,1726196314,13003.483445600003,52.694290619998355,53479.70772576001 2024-09-13,02:58:36.000,257,10986436,12925,0,1726196315,13003.685534899989,52.58855367000069,53479.65881592 2024-09-13,02:58:37.000,257,10986401,12845,0,1726196316,13003.793315859999,52.47576759000367,53479.55400912 2024-09-13,02:58:38.000,257,10986396,13085,0,1726196317,13003.961723609995,52.42642368000088,53479.47016368001 2024-09-13,02:58:39.000,257,10986462,13165,0,1726196318,13004.17054921999,52.48986585000239,53479.407279600004 2024-09-13,02:58:40.000,257,10986383,12805,0,1726196319,13004.419792690001,52.61675018999813,53479.358369760004 2024-09-13,02:58:41.000,257,10986432,13205,0,1726196320,13004.682508780003,52.687241489998996,53479.34439552 2024-09-13,02:58:42.000,257,10986390,12965,0,1726196321,13004.877861769994,52.76478191999922,53479.3374084 2024-09-13,02:58:43.000,257,10986402,12685,0,1726196322,13005.079951069994,52.81412583000201,53479.34439552 2024-09-13,02:58:44.000,257,10986434,13125,0,1726196323,13005.31572192,52.8634697400048,53479.309459920005 2024-09-13,02:58:45.000,257,10986429,12765,0,1726196324,13005.558229080001,52.89166626000224,53479.41426672 2024-09-13,02:58:46.000,257,10986431,12925,0,1726196325,13005.868099339998,52.976255820001825,53479.45618944 2024-09-13,02:58:47.000,257,10986404,13045,0,1726196326,13006.177969599994,53.096091029998206,53479.53304776 2024-09-13,02:58:48.000,257,10986453,12925,0,1726196327,13006.48783985999,53.18068058999779,53479.54003488001 2024-09-13,02:58:49.000,257,10986432,12925,0,1726196328,13006.851600599992,53.36395797000296,53479.60291896 2024-09-13,02:58:50.000,257,10986428,12965,0,1726196329,13007.094107759993,53.51903883000341,53479.693751520004 2024-09-13,02:58:51.000,257,10986480,13005,0,1726196330,13007.262515509989,53.667070560004504,53479.74964848 2024-09-13,02:58:52.000,257,10986392,12965,0,1726196331,13007.363560159989,53.80805315999896,53479.861442400004 2024-09-13,02:58:53.000,257,10986461,12965,0,1726196332,13007.47134112,53.85034794000239,53479.910352240004 2024-09-13,02:58:54.000,257,10986417,12885,0,1726196333,13007.538704219995,53.779856640001526,53480.00817192 2024-09-13,02:58:55.000,257,10986446,12885,0,1726196334,13007.57238577,53.7023162100013,53480.1059916 2024-09-13,02:58:56.000,257,10986408,12925,0,1726196335,13007.55217684,53.617726650001714,53480.18284992 2024-09-13,02:58:57.000,257,10986413,13085,0,1726196336,13007.498286359994,53.51198970000405,53480.2806696 2024-09-13,02:58:58.000,257,10986412,13005,0,1726196337,13007.55217684,53.4555966600019,53480.364515040004 2024-09-13,02:58:59.000,257,10986391,13205,0,1726196338,13007.46460480999,53.4555966600019,53480.420412 2024-09-13,02:59:00.000,257,10986411,13085,0,1726196339,13007.417450639994,53.4908423099987,53480.51124456 2024-09-13,02:59:01.000,257,10986441,13165,0,1726196340,13007.417450639994,53.54723535000085,53480.581115760004 2024-09-13,02:59:02.000,257,10986460,13165,0,1726196341,13007.42418694999,53.58953013000428,53480.69290968001 2024-09-13,02:59:03.000,257,10986459,12965,0,1726196342,13007.390505399999,53.52608796000277,53480.748806640004 2024-09-13,02:59:04.000,257,10986421,12685,0,1726196343,13007.410714329999,53.3569088400036,53480.82566496 2024-09-13,02:59:05.000,257,10986441,12925,0,1726196344,13007.42418694999,53.194778850003786,53480.82566496 2024-09-13,02:59:06.000,257,10986423,12965,0,1726196345,13007.63301256,53.03969799000333,53480.93047176001 2024-09-13,02:59:07.000,257,10986416,12965,0,1726196346,13007.882256029996,52.94805930000439,53481.02130432 2024-09-13,02:59:08.000,257,10986422,12925,0,1726196347,13008.077609020002,52.87756800000352,53481.02130432 2024-09-13,02:59:09.000,257,10986401,13205,0,1726196348,13008.171917359992,52.82117496000137,53481.11213688 2024-09-13,02:59:10.000,257,10986412,12965,0,1726196349,13008.192126289992,52.72248714000307,53481.223930800006 2024-09-13,02:59:11.000,257,10986437,13045,0,1726196350,13008.097817950002,52.694290619998355,53481.28681488 2024-09-13,02:59:12.000,257,10986436,12765,0,1726196351,13008.124763189997,52.60970105999877,53481.370660320004 2024-09-13,02:59:13.000,257,10986396,13165,0,1726196352,13008.252753079993,52.4405219399996,53481.42655728 2024-09-13,02:59:14.000,257,10986410,12965,0,1726196353,13008.434633449993,52.461669329997676,53481.56629968 2024-09-13,02:59:15.000,257,10986462,13285,0,1726196354,13008.60304119999,52.574455410001974,53481.63617088 2024-09-13,02:59:16.000,257,10986407,12765,0,1726196355,13008.737767399994,52.60265192999941,53481.7829004 2024-09-13,02:59:17.000,257,10986445,13165,0,1726196356,13008.81186681,52.63789758000348,53481.96456552001 2024-09-13,02:59:18.000,257,10986422,12845,0,1726196357,13008.798394189995,52.65904497000156,53482.02046248 2024-09-13,02:59:19.000,257,10986432,12925,0,1726196358,13008.596304889994,52.60265192999941,53482.19514048 2024-09-13,02:59:20.000,257,10986448,12845,0,1726196359,13008.394215589993,52.5533080200039,53482.29296016 2024-09-13,02:59:21.000,257,10986415,12765,0,1726196360,13008.225807839997,52.53216062999854,53482.40475408 2024-09-13,02:59:22.000,257,10986453,13085,0,1726196361,13008.171917359992,52.4405219399996,53482.6213548 2024-09-13,02:59:23.000,257,10986393,12965,0,1726196362,13008.144972119997,52.391178030004085,53482.76808432 2024-09-13,02:59:24.000,257,10986463,12965,0,1726196363,13008.259489390002,52.391178030004085,53482.900839600006 2024-09-13,02:59:25.000,257,10986430,13045,0,1726196364,13008.387479279998,52.44757106999896,53483.08250472 2024-09-13,02:59:26.000,257,10986412,12965,0,1726196365,13008.555887029994,52.567406280002615,53483.22224712 2024-09-13,02:59:27.000,257,10986433,13005,0,1726196366,13008.609777509999,52.67314323000028,53483.34102816 2024-09-13,02:59:28.000,257,10986459,12765,0,1726196367,13008.488523929998,52.77183104999858,53483.4598092 2024-09-13,02:59:29.000,257,10986405,12845,0,1726196368,13008.239280460002,52.800027570003294,53483.59256448001 2024-09-13,02:59:30.000,257,10986410,12885,0,1726196369,13007.89572865,52.84937147999881,53483.65544856 2024-09-13,02:59:31.000,257,10986444,13005,0,1726196370,13007.63301256,52.87051887000416,53483.767242480004 2024-09-13,02:59:32.000,257,10986421,13085,0,1726196371,13007.538704219995,52.91281365000032,53483.87903640001 2024-09-13,02:59:33.000,257,10986460,12765,0,1726196372,13007.518495289994,52.96215756000311,53484.01179168 2024-09-13,02:59:34.000,257,10986440,12885,0,1726196373,13007.48481373999,52.95510843000375,53484.03974016 2024-09-13,02:59:35.000,257,10986468,13005,0,1726196374,13007.451132189999,52.89166626000224,53484.15153408 2024-09-13,02:59:36.000,257,10986440,12765,0,1726196375,13007.390505399999,52.85642060999817,53484.15153408 2024-09-13,02:59:37.000,257,10986425,12885,0,1726196376,13007.390505399999,52.82822409000073,53484.270315120004 2024-09-13,02:59:38.000,257,10986441,13085,0,1726196377,13007.323142299989,52.87756800000352,53484.36114768001 2024-09-13,02:59:39.000,257,10986462,13045,0,1726196378,13007.329878609999,52.89166626000224,53484.41005752001 2024-09-13,02:59:40.000,257,10986418,12805,0,1726196379,13007.370296469999,52.94805930000439,53484.51486432 2024-09-13,02:59:41.000,257,10986430,12965,0,1726196380,13007.47134112,52.99035408000054,53484.66159384 2024-09-13,02:59:42.000,257,10986403,13005,0,1726196381,13007.5925947,53.06084538000141,53484.773387760004 2024-09-13,02:59:43.000,257,10986458,13005,0,1726196382,13007.761002449995,53.17363145999843,53484.88518168001 2024-09-13,02:59:44.000,257,10986403,12805,0,1726196383,13007.963091749996,53.25822101999802,53485.01793696 2024-09-13,02:59:45.000,257,10986426,12845,0,1726196384,13008.030454849992,53.27936841000337,53485.11575664 2024-09-13,02:59:46.000,257,10986422,12845,0,1726196385,13008.124763189997,53.13133668000228,53485.29043464001 2024-09-13,02:59:47.000,257,10986455,13285,0,1726196386,13008.178653670002,52.94805930000439,53485.40921568001 2024-09-13,02:59:48.000,257,10986458,13005,0,1726196387,13008.320116180003,52.8987153900016,53485.5908808 2024-09-13,02:59:49.000,257,10986442,12845,0,1726196388,13008.421160829988,52.933961039998394,53485.7655588 2024-09-13,02:59:50.000,257,10986440,12845,0,1726196389,13008.582832269989,53.025599730004615,53485.947223920004 2024-09-13,02:59:51.000,257,10986427,12965,0,1726196390,13008.798394189995,52.983304950001184,53486.10792768001 2024-09-13,02:59:52.000,257,10986432,12925,0,1726196391,13009.000483489996,52.8634697400048,53486.303567040006 2024-09-13,02:59:53.000,257,10986420,12885,0,1726196392,13009.155418620001,52.687241489998996,53486.450296560004 2024-09-13,02:59:54.000,257,10986461,13205,0,1726196393,13009.350771609992,52.68019235999964,53486.65991016001 2024-09-13,02:59:55.000,257,10986432,12965,0,1726196394,13009.478761500002,52.736585400001786,53486.84157528 2024-09-13,02:59:56.000,257,10986432,12845,0,1726196395,13009.674114489993,52.926911909999035,53487.10708584 2024-09-13,02:59:57.000,257,10986426,12885,0,1726196396,13009.896412719994,53.10314016000484,53487.35163504001 2024-09-13,02:59:58.000,257,10986425,13045,0,1726196397,13010.037875229995,53.28641754000273,53487.575222880005 2024-09-13,02:59:59.000,257,10986423,13085,0,1726196398,13010.354481800001,53.4555966600019,53487.87566904 2024-09-13,03:00:00.000,257,10986446,12805,0,1726196399,13010.610461579992,53.66002142999787,53488.16214096 2024-09-13,03:00:01.000,257,10986447,12965,0,1726196400,13010.879913979988,53.81510228999832,53488.44162576 2024-09-13,03:00:02.000,257,10986437,13165,0,1726196401,13011.14263006999,53.95608489000006,53488.60931664 2024-09-13,03:00:03.000,257,10986413,13005,0,1726196402,13011.33124675,54.09001836000243,53488.95168552 2024-09-13,03:00:04.000,257,10986420,13165,0,1726196403,13011.51312712,54.245099220002885,53489.203221840005 2024-09-13,03:00:05.000,257,10986438,12925,0,1726196404,13011.654589630001,54.2591974800016,53489.49668088 2024-09-13,03:00:06.000,257,10986441,12845,0,1726196405,13011.742161659997,54.18165705000138,53489.77616568001 2024-09-13,03:00:07.000,257,10986428,12685,0,1726196406,13011.802788449997,54.068870970004355,53490.04866336 2024-09-13,03:00:08.000,257,10986449,12845,0,1726196407,13011.775843210002,54.026576190000924,53490.31417392 2024-09-13,03:00:09.000,257,10986443,12925,0,1726196408,13011.809524759992,54.08296923000307,53490.60064584 2024-09-13,03:00:10.000,257,10986407,13125,0,1726196409,13011.870151549992,54.14641140000458,53490.8661564 2024-09-13,03:00:11.000,257,10986431,12965,0,1726196410,13011.944250959998,54.17460792000202,53491.11769272001 2024-09-13,03:00:12.000,257,10986425,12925,0,1726196411,13011.930778339993,54.16755879000266,53491.37621616001 2024-09-13,03:00:13.000,257,10986436,12925,0,1726196412,13012.065504539998,54.08296923000307,53491.669675200006 2024-09-13,03:00:14.000,257,10986440,12965,0,1726196413,13012.200230739989,54.026576190000924,53491.99806984001 2024-09-13,03:00:15.000,257,10986413,13005,0,1726196414,13012.274330149994,53.977232279998134,53492.24960616 2024-09-13,03:00:16.000,257,10986420,13085,0,1726196415,13012.456210519995,53.93493750000198,53492.52909096001 2024-09-13,03:00:17.000,257,10986406,12765,0,1726196416,13012.617881959995,53.86444620000111,53492.80857576 2024-09-13,03:00:18.000,257,10986417,12805,0,1726196417,13012.840180189996,53.69526708000194,53493.12299616 2024-09-13,03:00:19.000,257,10986422,12845,0,1726196418,13013.022060559997,53.554284480000206,53493.48632640001 2024-09-13,03:00:20.000,257,10986431,13125,0,1726196419,13013.150050449993,53.36395797000296,53493.779785440005 2024-09-13,03:00:21.000,257,10986450,12965,0,1726196420,13013.399293919989,53.29346667000209,53494.066257360006 2024-09-13,03:00:22.000,257,10986419,13045,0,1726196421,13013.5879106,53.21592624000186,53494.34574216001 2024-09-13,03:00:23.000,257,10986466,13005,0,1726196422,13013.78326358999,53.25117188999866,53494.72304664 2024-09-13,03:00:24.000,257,10986458,13085,0,1726196423,13013.85062669,53.30756493000081,53495.14926096 2024-09-13,03:00:25.000,257,10986431,12925,0,1726196424,13013.998825509996,53.335761449998245,53495.46368136 2024-09-13,03:00:26.000,257,10986475,12765,0,1726196425,13014.113342780001,53.41330187999847,53495.85496008001 2024-09-13,03:00:27.000,257,10986461,12965,0,1726196426,13014.133551710001,53.52608796000277,53496.18335472 2024-09-13,03:00:28.000,257,10986432,13125,0,1726196427,13014.153760640002,53.75870925000345,53496.52572360001 2024-09-13,03:00:29.000,257,10986442,13045,0,1726196428,13014.113342780001,54.019527060001565,53496.95193792 2024-09-13,03:00:30.000,257,10986454,12965,0,1726196429,13014.133551710001,54.2944431299984,53497.21744848 2024-09-13,03:00:31.000,257,10986448,13005,0,1726196430,13014.227860049992,54.61870310999802,53497.65064992 2024-09-13,03:00:32.000,257,10986407,13085,0,1726196431,13014.389531489993,54.95001222000428,53497.94410896001 2024-09-13,03:00:33.000,257,10986443,13285,0,1726196432,13014.544466619998,55.33771436999814,53498.36333616 2024-09-13,03:00:34.000,257,10986414,12805,0,1726196433,13014.78023746999,55.753613040003984,53498.71967928 2024-09-13,03:00:35.000,257,10986449,12805,0,1726196434,13015.09010773,56.19770822999999,53499.110958 2024-09-13,03:00:36.000,257,10986444,12965,0,1726196435,13015.413450610002,56.677049070000066,53499.530185200005 2024-09-13,03:00:37.000,257,10986458,12925,0,1726196436,13015.797420279989,57.07884947999992,53499.935438160006 2024-09-13,03:00:38.000,257,10986457,13045,0,1726196437,13016.22854412,57.44540424000297,53500.34069112001 2024-09-13,03:00:39.000,257,10986417,12685,0,1726196438,13016.592304860002,57.81195899999875,53500.717995599996 2024-09-13,03:00:40.000,257,10986443,12765,0,1726196439,13016.895438809988,58.19966114999988,53501.19311976 2024-09-13,03:00:41.000,257,10986476,13085,0,1726196440,13017.144682279999,58.62965808000445,53501.57042424 2024-09-13,03:00:42.000,257,10986419,12965,0,1726196441,13017.26593586,59.15129370000068,53501.87087040001 2024-09-13,03:00:43.000,257,10986428,13005,0,1726196442,13017.42087098999,59.637683670000115,53502.26913624 2024-09-13,03:00:44.000,257,10986435,13005,0,1726196443,13017.602751359991,60.18751581000106,53502.62547936 2024-09-13,03:00:45.000,257,10986408,12605,0,1726196444,13017.804840659992,60.730298820002645,53502.981822480004 2024-09-13,03:00:46.000,257,10986407,12565,0,1726196445,13018.000193649998,61.258983569998236,53503.30323 2024-09-13,03:00:47.000,257,10986380,13045,0,1726196446,13018.188810329993,61.724226149999595,53503.603676160004 2024-09-13,03:00:48.000,257,10986410,12925,0,1726196447,13018.43805379999,62.01324048000242,53503.87617384 2024-09-13,03:00:49.000,257,10986421,12805,0,1726196448,13018.60646155,62.189468730000954,53504.21854272001 2024-09-13,03:00:50.000,257,10986449,12605,0,1726196449,13018.875913949996,62.45733566999843,53504.55392448001 2024-09-13,03:00:51.000,257,10986431,12965,0,1726196450,13019.219465759998,62.65471131000231,53504.896293360005 2024-09-13,03:00:52.000,257,10986445,13005,0,1726196451,13019.53607232999,62.8379886900002,53505.2596236 2024-09-13,03:00:53.000,257,10986473,12965,0,1726196452,13019.81899734999,62.92257824999979,53505.47622432 2024-09-13,03:00:54.000,257,10986389,12845,0,1726196453,13020.155812849996,62.760448259999976,53505.81160608 2024-09-13,03:00:55.000,257,10986425,12845,0,1726196454,13020.479155729998,62.591269140000804,53506.13301360001 2024-09-13,03:00:56.000,257,10986375,12965,0,1726196455,13020.762080749999,62.55602349000401,53506.46839536001 2024-09-13,03:00:57.000,257,10986428,12965,0,1726196456,13020.991115289995,62.68290782999975,53506.69897032 2024-09-13,03:00:58.000,257,10986368,12965,0,1726196457,13021.22688614,62.88733260000299,53506.957493760005 2024-09-13,03:00:59.000,257,10986395,12965,0,1726196458,13021.354876029996,63.14110128000175,53507.25793992 2024-09-13,03:01:00.000,257,10986408,13125,0,1726196459,13021.516547469997,63.31028040000092,53507.55838608 2024-09-13,03:01:01.000,257,10986388,12965,0,1726196460,13021.833154039989,63.408968219999224,53507.80992240001 2024-09-13,03:01:02.000,257,10986414,12885,0,1726196461,13022.11607905999,63.5429016900016,53508.033510240006 2024-09-13,03:01:03.000,257,10986389,13005,0,1726196462,13022.37879514999,63.72617906999949,53508.25709808 2024-09-13,03:01:04.000,257,10986386,12885,0,1726196463,13022.641511239992,64.14207773999806,53508.49466016 2024-09-13,03:01:05.000,257,10986445,13045,0,1726196464,13022.884018399993,64.60732031999942,53508.7881192 2024-09-13,03:01:06.000,257,10986407,13045,0,1726196465,13023.133261869989,65.06551377000142,53509.018694160004 2024-09-13,03:01:07.000,257,10986352,13285,0,1726196466,13023.409450579995,65.53075635000278,53509.20035928001 2024-09-13,03:01:08.000,257,10986404,12845,0,1726196467,13023.651957739996,65.98894980000478,53509.41696000001 2024-09-13,03:01:09.000,257,10986380,12845,0,1726196468,13023.914673829997,66.37665194999863,53509.61958648 2024-09-13,03:01:10.000,257,10986380,12925,0,1726196469,13024.224544089993,66.76435409999976,53509.86413568 2024-09-13,03:01:11.000,257,10986423,13005,0,1726196470,13024.507469109994,67.1027123399981,53510.0807364 2024-09-13,03:01:12.000,257,10986431,13085,0,1726196471,13024.857757229991,67.4622179700018,53510.23445304001 2024-09-13,03:01:13.000,257,10986380,12925,0,1726196472,13025.255199519997,67.77237969000271,53510.41611816 2024-09-13,03:01:14.000,257,10986438,13125,0,1726196473,13025.79410431999,68.14598357999785,53510.63970600001 2024-09-13,03:01:15.000,257,10986445,12965,0,1726196474,13026.366690670002,68.5477839899977,53510.79342264 2024-09-13,03:01:16.000,257,10986388,12965,0,1726196475,13026.757396649999,68.88614223000332,53510.97508776001 2024-09-13,03:01:17.000,257,10986428,12645,0,1726196476,13027.03358535999,69.15400917000079,53511.198675600004 2024-09-13,03:01:18.000,257,10986405,12805,0,1726196477,13027.276092519991,69.47122002000106,53511.387327840006 2024-09-13,03:01:19.000,257,10986422,12925,0,1726196478,13027.464709200001,69.85892217000219,53511.54803160001 2024-09-13,03:01:20.000,257,10986384,12605,0,1726196479,13027.532072299997,70.24662432000332,53511.65982552 2024-09-13,03:01:21.000,257,10986374,13165,0,1726196480,13027.599435399992,70.60612994999974,53511.820529280005 2024-09-13,03:01:22.000,257,10986435,13045,0,1726196481,13027.538808609992,70.85284949999914,53511.99520728 2024-09-13,03:01:23.000,257,10986396,13205,0,1726196482,13027.511863369997,71.21235513000283,53512.13494968 2024-09-13,03:01:24.000,257,10986396,12765,0,1726196483,13027.552281229997,71.64235206000012,53512.29565344001 2024-09-13,03:01:25.000,257,10986434,13045,0,1726196484,13027.552281229997,72.05825072999869,53512.4563572 2024-09-13,03:01:26.000,257,10986367,12685,0,1726196485,13027.565753850002,72.46005113999854,53512.56815112 2024-09-13,03:01:27.000,257,10986446,12885,0,1726196486,13027.592699089997,72.7913602500048,53512.658983680005 2024-09-13,03:01:28.000,257,10986393,12845,0,1726196487,13027.619644329992,73.08037458000035,53512.78475184 2024-09-13,03:01:29.000,257,10986417,12965,0,1726196488,13027.680271119993,73.34824151999783,53512.84763592001 2024-09-13,03:01:30.000,257,10986417,12965,0,1726196489,13027.808261009988,73.71479628000088,53512.91750712001 2024-09-13,03:01:31.000,257,10986375,13045,0,1726196490,13027.942987209994,74.0884001700033,53512.994365440005 2024-09-13,03:01:32.000,257,10986415,13045,0,1726196491,13028.030559239989,74.55364275000466,53513.14808208 2024-09-13,03:01:33.000,257,10986396,12605,0,1726196492,13028.23264853999,74.93429576999915,53513.19699192 2024-09-13,03:01:34.000,257,10986399,12885,0,1726196493,13028.38084736,75.22331010000198,53513.26686312 2024-09-13,03:01:35.000,257,10986427,13125,0,1726196494,13028.488628319996,75.4488822600033,53513.35070856001 2024-09-13,03:01:36.000,257,10986420,12805,0,1726196495,13028.576200349991,75.67445442000462,53513.33673432 2024-09-13,03:01:37.000,257,10986424,12605,0,1726196496,13028.576200349991,75.87183006000123,53513.40660552 2024-09-13,03:01:38.000,257,10986406,13125,0,1726196497,13028.529046179996,76.11854961000063,53513.38564416 2024-09-13,03:01:39.000,257,10986377,12765,0,1726196498,13028.555991419991,76.4005148100041,53513.35070856001 2024-09-13,03:01:40.000,257,10986431,12925,0,1726196499,13028.5425188,76.65428349000285,53513.34372144 2024-09-13,03:01:41.000,257,10986398,13045,0,1726196500,13028.549255109996,76.80231522000395,53513.33673432 2024-09-13,03:01:42.000,257,10986391,12765,0,1726196501,13028.650299759996,76.92919955999969,53513.259876000004 2024-09-13,03:01:43.000,257,10986457,12965,0,1726196502,13028.683981310001,77.0560839000027,53513.25288888001 2024-09-13,03:01:44.000,257,10986412,12805,0,1726196503,13028.683981310001,77.21821389000252,53513.20397904001 2024-09-13,03:01:45.000,257,10986425,13125,0,1726196504,13028.690717619997,77.52132648000406,53513.16904344 2024-09-13,03:01:46.000,257,10986441,13125,0,1726196505,13028.670508689996,77.72575125000003,53513.08519800001 2024-09-13,03:01:47.000,257,10986386,12925,0,1726196506,13028.791762269997,77.88788123999984,53513.0502624 2024-09-13,03:01:48.000,257,10986419,13285,0,1726196507,13028.838916439992,77.86673385000176,53512.95244272 2024-09-13,03:01:49.000,257,10986423,12685,0,1726196508,13028.832180129997,77.92312689000391,53512.93148136 2024-09-13,03:01:50.000,257,10986390,12765,0,1726196509,13028.764817030002,78.12755165999988,53512.8406488 2024-09-13,03:01:51.000,257,10986409,12925,0,1726196510,13028.616618209991,78.46590989999822,53512.735842 2024-09-13,03:01:52.000,257,10986451,13205,0,1726196511,13028.508837249996,78.84656292,53512.658983680005 2024-09-13,03:01:53.000,257,10986404,13005,0,1726196512,13028.50210094,79.17082289999962,53512.54718976 2024-09-13,03:01:54.000,257,10986440,12965,0,1726196513,13028.495364629991,79.41049331999966,53512.41443448001 2024-09-13,03:01:55.000,257,10986441,12725,0,1726196514,13028.40105629,79.41049331999966,53512.30264056 2024-09-13,03:01:56.000,257,10986407,12925,0,1726196515,13028.428001529996,79.1567246400009,53512.16988528 2024-09-13,03:01:57.000,257,10986453,13125,0,1726196516,13028.555991419991,78.85361204999936,53512.04411712 2024-09-13,03:01:58.000,257,10986461,12805,0,1726196517,13028.737871789992,78.52230294000037,53511.84847776 2024-09-13,03:01:59.000,257,10986428,12605,0,1726196518,13028.791762269997,78.43066425000143,53511.722709600006 2024-09-13,03:02:00.000,257,10986414,12765,0,1726196519,13028.724399170002,78.53640119999909,53511.45719904001 2024-09-13,03:02:01.000,257,10986434,13085,0,1726196520,13028.636827139992,78.76197336000041,53511.317456640005 2024-09-13,03:02:02.000,257,10986434,13045,0,1726196521,13028.562727730001,78.95229986999766,53511.12181728001 2024-09-13,03:02:03.000,257,10986422,12885,0,1726196522,13028.468419389996,78.92410335000022,53510.87726808001 2024-09-13,03:02:04.000,257,10986458,12925,0,1726196523,13028.43473783999,78.64213815000403,53510.7445128 2024-09-13,03:02:05.000,257,10986409,12925,0,1726196524,13028.36063843,78.36722207999992,53510.45804088 2024-09-13,03:02:06.000,257,10986408,12965,0,1726196525,13028.23264853999,78.22623947999818,53510.213491680006 2024-09-13,03:02:07.000,257,10986459,13045,0,1726196526,13027.990141379989,78.24033774000418,53509.98291672 2024-09-13,03:02:08.000,257,10986382,12885,0,1726196527,13027.633116949997,78.36017295000056,53509.72439328 2024-09-13,03:02:09.000,257,10986399,13005,0,1726196528,13027.19525679999,78.37427120999928,53509.423947120005 2024-09-13,03:02:10.000,257,10986440,12965,0,1726196529,13026.824759749994,78.3531238200012,53509.207346400006 2024-09-13,03:02:11.000,257,10986369,12685,0,1726196530,13026.413844839997,78.23328861000482,53508.88593888 2024-09-13,03:02:12.000,257,10986398,12965,0,1726196531,13026.009666239996,78.08525688000373,53508.6134412 2024-09-13,03:02:13.000,257,10986440,13045,0,1726196532,13025.585278709994,78.02181471000222,53508.3339564 2024-09-13,03:02:14.000,257,10986451,12645,0,1726196533,13025.066582840002,77.83853733000433,53508.06145872 2024-09-13,03:02:15.000,257,10986383,13085,0,1726196534,13024.52094173,77.61296517000301,53507.747038320005 2024-09-13,03:02:16.000,257,10986443,12965,0,1726196535,13023.955091689997,77.35919649000425,53507.43261792001 2024-09-13,03:02:17.000,257,10986445,13005,0,1726196536,13023.36229641,77.25345953999931,53507.11819752001 2024-09-13,03:02:18.000,257,10986432,12965,0,1726196537,13022.695401719997,77.33099996999954,53506.76185440001 2024-09-13,03:02:19.000,257,10986440,13045,0,1726196538,13022.028507029994,77.45788431000256,53506.405511280005 2024-09-13,03:02:20.000,257,10986428,12885,0,1726196539,13021.294249239996,77.5847686499983,53506.03519392 2024-09-13,03:02:21.000,257,10986408,13085,0,1726196540,13020.593672999988,77.62706343000173,53505.7137864 2024-09-13,03:02:22.000,257,10986420,12685,0,1726196541,13020.000877719991,77.69050560000323,53505.399366000005 2024-09-13,03:02:23.000,257,10986378,12805,0,1726196542,13019.441763989998,77.80329168000026,53505.05001 2024-09-13,03:02:24.000,257,10986414,12765,0,1726196543,13018.902859189991,77.94427428000199,53504.70065400001 2024-09-13,03:02:25.000,257,10986429,12885,0,1726196544,13018.35721807999,78.02181471000222,53504.44911768 2024-09-13,03:02:26.000,257,10986463,12965,0,1726196545,13017.946303169992,78.02886384000158,53504.11373592 2024-09-13,03:02:27.000,257,10986384,12805,0,1726196546,13017.535388259996,77.93017602000327,53503.77835416 2024-09-13,03:02:28.000,257,10986409,12605,0,1726196547,13017.131209659994,77.82443906999833,53503.41502392 2024-09-13,03:02:29.000,257,10986420,12765,0,1726196548,13016.868493569993,77.8314881999977,53503.07265504001 2024-09-13,03:02:30.000,257,10986466,12885,0,1726196549,13016.807866779993,77.76804603000346,53502.75823464001 2024-09-13,03:02:31.000,257,10986388,13005,0,1726196550,13016.693349510002,77.8314881999977,53502.5346468 2024-09-13,03:02:32.000,257,10986418,12925,0,1726196551,13016.679876889997,77.95132341000135,53502.15734232001 2024-09-13,03:02:33.000,257,10986418,13165,0,1726196552,13016.538414379997,78.09230601000309,53501.80099920001 2024-09-13,03:02:34.000,257,10986397,12925,0,1726196553,13016.316116149996,78.08525688000373,53501.45863032 2024-09-13,03:02:35.000,257,10986405,12765,0,1726196554,13016.1477084,78.00066732000414,53501.088312960004 2024-09-13,03:02:36.000,257,10986431,13125,0,1726196555,13015.93888278999,77.7962425500009,53500.76690544001 2024-09-13,03:02:37.000,257,10986392,13045,0,1726196556,13015.730057179993,77.6482108199998,53500.41056232001 2024-09-13,03:02:38.000,257,10986433,13285,0,1726196557,13015.548176809993,77.54247387000214,53500.033257840005 2024-09-13,03:02:39.000,257,10986385,12925,0,1726196558,13015.319142269997,77.40854039999977,53499.697876080005 2024-09-13,03:02:40.000,257,10986396,13005,0,1726196559,13015.13052559,77.21116476000316,53499.208777679996 2024-09-13,03:02:41.000,257,10986426,13045,0,1726196560,13014.955381529995,77.07723129000078,53498.85243456001 2024-09-13,03:02:42.000,257,10986385,12845,0,1726196561,13014.78697378,77.0560839000027,53498.37731040001 2024-09-13,03:02:43.000,257,10986443,12965,0,1726196562,13014.652247579994,77.07723129000078,53497.9580832 2024-09-13,03:02:44.000,257,10986392,13125,0,1726196563,13014.517521379988,77.14067346000229,53497.5737916 2024-09-13,03:02:45.000,257,10986392,12805,0,1726196564,13014.342377319997,77.2041156300038,53497.14757728 2024-09-13,03:02:46.000,257,10986462,12965,0,1726196565,13014.167233259992,77.25345953999931,53496.75629856 2024-09-13,03:02:47.000,257,10986403,13085,0,1726196566,13013.924726099991,77.26050866999867,53496.35803272001 2024-09-13,03:02:48.000,257,10986399,12965,0,1726196567,13013.614855839995,77.3028034500021,53495.97374112 2024-09-13,03:02:49.000,257,10986448,12765,0,1726196568,13013.486865949999,77.3028034500021,53495.47765560001 2024-09-13,03:02:50.000,257,10986455,12885,0,1726196569,13013.446448089999,77.28165606000402,53495.1282996 2024-09-13,03:02:51.000,257,10986422,13125,0,1726196570,13013.432975469994,77.26755779999803,53494.68112392001 2024-09-13,03:02:52.000,257,10986474,12605,0,1726196571,13013.45992070999,77.32395084000018,53494.32478080001 2024-09-13,03:02:53.000,257,10986421,13085,0,1726196572,13013.45992070999,77.39444214000105,53493.9055536 2024-09-13,03:02:54.000,257,10986407,12885,0,1726196573,13013.453184399994,77.50017908999871,53493.57017184 2024-09-13,03:02:55.000,257,10986466,13045,0,1726196574,13013.338667129989,77.55657213000086,53493.206841600004 2024-09-13,03:02:56.000,257,10986439,12765,0,1726196575,13013.264567719998,77.60591604000365,53492.90639544 2024-09-13,03:02:57.000,257,10986413,12925,0,1726196576,13013.123105209997,77.56362126000022,53492.56402656 2024-09-13,03:02:58.000,257,10986449,12965,0,1726196577,13012.968170079992,77.36624562000361,53492.24960616 2024-09-13,03:02:59.000,257,10986451,12605,0,1726196578,13012.73239923,76.97149434000312,53491.94916 2024-09-13,03:03:00.000,257,10986439,13045,0,1726196579,13012.42252896999,76.72477479000372,53491.61377824 2024-09-13,03:03:01.000,257,10986439,12845,0,1726196580,13012.085713469998,76.49215350000304,53491.27839648 2024-09-13,03:03:02.000,257,10986401,12765,0,1726196581,13011.742161659997,76.4005148100041,53490.94301472 2024-09-13,03:03:03.000,257,10986450,12925,0,1726196582,13011.358191989995,76.252483080003,53490.61462008001 2024-09-13,03:03:04.000,257,10986431,12925,0,1726196583,13010.987694939999,76.16789352000342,53490.27923832001 2024-09-13,03:03:05.000,257,10986395,12605,0,1726196584,13010.603725269997,76.06920569999784,53489.98577928001 2024-09-13,03:03:06.000,257,10986421,12925,0,1726196585,13010.307327629991,75.90707570999803,53489.58052632001 2024-09-13,03:03:07.000,257,10986435,12965,0,1726196586,13009.92335795999,75.66740528999799,53489.28706728 2024-09-13,03:03:08.000,257,10986444,13005,0,1726196587,13009.579806149988,75.3854400900018,53488.90976280001 2024-09-13,03:03:09.000,257,10986422,12765,0,1726196588,13009.216045410001,75.15986793000047,53488.60931664 2024-09-13,03:03:10.000,257,10986427,12805,0,1726196589,13008.899438839995,74.96954142000322,53488.30188336 2024-09-13,03:03:11.000,257,10986424,13125,0,1726196590,13008.62325012999,74.75806752000062,53488.029385680005 2024-09-13,03:03:12.000,257,10986435,12725,0,1726196591,13008.326852489998,74.44790579999972,53487.6520812 2024-09-13,03:03:13.000,257,10986470,12725,0,1726196592,13007.888992339991,74.19413712000096,53487.31669944 2024-09-13,03:03:14.000,257,10986420,12965,0,1726196593,13007.49155005,73.94741757000156,53487.05118888 2024-09-13,03:03:15.000,257,10986417,12885,0,1726196594,13007.087371449998,73.74299279999832,53486.75074272001 2024-09-13,03:03:16.000,257,10986432,12965,0,1726196595,13006.743819639996,73.6302067200013,53486.43632232 2024-09-13,03:03:17.000,257,10986434,12685,0,1726196596,13006.39353152,73.49627324999892,53486.20574736001 2024-09-13,03:03:18.000,257,10986421,13005,0,1726196597,13005.921989820003,73.32004500000039,53485.947223920004 2024-09-13,03:03:19.000,257,10986473,13005,0,1726196598,13005.47739336,73.10152196999843,53485.681713360005 2024-09-13,03:03:20.000,257,10986440,13125,0,1726196599,13004.938488559994,72.79840938000416,53485.40222856 2024-09-13,03:03:21.000,257,10986425,12885,0,1726196600,13004.372638519992,72.52349331000005,53485.129730880006 2024-09-13,03:03:22.000,257,10986431,13125,0,1726196601,13003.725952759989,72.14988942000491,53484.85024608 2024-09-13,03:03:23.000,257,10986489,12725,0,1726196602,13003.072530689991,71.71284336000099,53484.64063248 2024-09-13,03:03:24.000,257,10986416,12965,0,1726196603,13002.365218139988,71.29694469000242,53484.42403176 2024-09-13,03:03:25.000,257,10986429,13045,0,1726196604,13001.57033355999,70.95153732000472,53484.1585212 2024-09-13,03:03:26.000,257,10986433,12845,0,1726196605,13000.802394220002,70.48629474000336,53483.86506216 2024-09-13,03:03:27.000,257,10986417,12925,0,1726196606,13000.29043465999,70.12678910999966,53483.62750008 2024-09-13,03:03:28.000,257,10986394,13005,0,1726196607,12999.899728679993,69.85187304000283,53483.41089936 2024-09-13,03:03:29.000,257,10986409,12845,0,1726196608,12999.509022699996,69.63335001000087,53483.08250472 2024-09-13,03:03:30.000,257,10986369,12765,0,1726196609,12999.13178933999,69.33023741999932,53482.85891688 2024-09-13,03:03:31.000,257,10986393,13005,0,1726196610,12998.727610739988,68.98483005000162,53482.62834192 2024-09-13,03:03:32.000,257,10986408,13085,0,1726196611,12998.336904759992,68.65352094000264,53482.397766960006 2024-09-13,03:03:33.000,257,10986417,12925,0,1726196612,12997.885571989995,68.35040835000109,53482.13924352 2024-09-13,03:03:34.000,257,10986469,12645,0,1726196613,12997.454448149998,68.10368880000169,53481.91565568001 2024-09-13,03:03:35.000,257,10986474,12885,0,1726196614,12997.043533240001,67.91336229000444,53481.66411936 2024-09-13,03:03:36.000,257,10986451,12725,0,1726196615,12996.59893678,67.7089375200012,53481.53136408001 2024-09-13,03:03:37.000,257,10986440,12685,0,1726196616,12996.342956999993,67.5609057900001,53481.37764744 2024-09-13,03:03:38.000,257,10986392,12845,0,1726196617,12996.140867699993,67.44811971000308,53481.1889952 2024-09-13,03:03:39.000,257,10986505,12725,0,1726196618,12995.898360539992,67.31418624000071,53481.0143172 2024-09-13,03:03:40.000,257,10986383,12925,0,1726196619,12995.67606230999,67.13090886000282,53480.90252328 2024-09-13,03:03:41.000,257,10986444,12965,0,1726196620,12995.244938469994,66.91943496000022,53480.74181952001 2024-09-13,03:03:42.000,257,10986420,12965,0,1726196621,12994.807078320002,66.72205932000361,53480.71387104001 2024-09-13,03:03:43.000,257,10986450,13245,0,1726196622,12994.44331758,66.60927323999931,53480.67194832001 2024-09-13,03:03:44.000,257,10986405,13205,0,1726196623,12994.11323838999,66.53878193999844,53480.59509000001 2024-09-13,03:03:45.000,257,10986421,13085,0,1726196624,12993.870731229988,66.40484847000334,53480.56714152 2024-09-13,03:03:46.000,257,10986400,12965,0,1726196625,12993.608015140002,66.24271848000353,53480.57412864001 2024-09-13,03:03:47.000,257,10986459,12845,0,1726196626,12993.32509012,65.97485153999878,53480.56714152 2024-09-13,03:03:48.000,257,10986431,13045,0,1726196627,12992.99501092999,65.68583721000323,53480.581115760004 2024-09-13,03:03:49.000,257,10986444,13245,0,1726196628,12992.611041259988,65.3615772300036,53480.602077120006 2024-09-13,03:03:50.000,257,10986444,12805,0,1726196629,12992.12602694,65.14305420000164,53480.602077120006 2024-09-13,03:03:51.000,257,10986428,12685,0,1726196630,12991.708375719994,65.05846464000206,53480.65797408 2024-09-13,03:03:52.000,257,10986441,12805,0,1726196631,12991.129053060002,65.03731725000398,53480.650986960005 2024-09-13,03:03:53.000,257,10986403,12925,0,1726196632,12990.51604884999,65.03026812000462,53480.69290968001 2024-09-13,03:03:54.000,257,10986438,12885,0,1726196633,12989.929989880002,64.99502247000055,53480.699896800004 2024-09-13,03:03:55.000,257,10986435,12885,0,1726196634,12989.411294009995,64.86813813000481,53480.67194832001 2024-09-13,03:03:56.000,257,10986448,13045,0,1726196635,12988.818498729997,64.86813813000481,53480.63701272 2024-09-13,03:03:57.000,257,10986446,12805,0,1726196636,12988.20549452,64.89633465000225,53480.6649612 2024-09-13,03:03:58.000,257,10986449,13005,0,1726196637,12987.646380789993,64.85403986999881,53480.6300256 2024-09-13,03:03:59.000,257,10986402,13045,0,1726196638,12986.96601348,64.76240117999987,53480.56714152 2024-09-13,03:04:00.000,257,10986424,12965,0,1726196639,12986.191337830001,64.47338685000432,53480.56714152 2024-09-13,03:04:01.000,257,10986464,12765,0,1726196640,12985.53791575999,64.11388122000062,53480.51823168 2024-09-13,03:04:02.000,257,10986447,13165,0,1726196641,12984.877757379996,63.817817759998434,53480.44137336 2024-09-13,03:04:03.000,257,10986462,12925,0,1726196642,12984.41968829999,63.585196469997754,53480.413424880004 2024-09-13,03:04:04.000,257,10986493,13125,0,1726196643,12983.995300770002,63.401919089999865,53480.3505408 2024-09-13,03:04:05.000,257,10986398,12845,0,1726196644,12983.46986859,63.183396059997904,53480.30163096 2024-09-13,03:04:06.000,257,10986459,12845,0,1726196645,12982.951172719993,63.00716780999937,53480.29464384 2024-09-13,03:04:07.000,257,10986423,12565,0,1726196646,12982.37185006,62.89438173000235,53480.23874688001 2024-09-13,03:04:08.000,257,10986436,12925,0,1726196647,12981.772318469993,62.7393008700019,53480.25272112 2024-09-13,03:04:09.000,257,10986406,12765,0,1726196648,12981.213204740001,62.61946565999824,53480.21079840001 2024-09-13,03:04:10.000,257,10986404,12845,0,1726196649,12980.593464219994,62.57012175000273,53480.16887568001 2024-09-13,03:04:11.000,257,10986401,12885,0,1726196650,12980.061295729996,62.534876099998655,53480.14092720001 2024-09-13,03:04:12.000,257,10986415,12965,0,1726196651,12979.556072479994,62.55602349000401,53480.1059916 2024-09-13,03:04:13.000,257,10986452,12565,0,1726196652,12979.023903989997,62.56307262000337,53480.1059916 2024-09-13,03:04:14.000,257,10986431,13005,0,1726196653,12978.538889669995,62.56307262000337,53480.05708176 2024-09-13,03:04:15.000,257,10986419,12925,0,1726196654,12978.047139039998,62.56307262000337,53480.07105600001 2024-09-13,03:04:16.000,257,10986433,12925,0,1726196655,12977.629487819991,62.54897436000465,53480.050094640006 2024-09-13,03:04:17.000,257,10986483,13125,0,1726196656,12977.25225446,62.55602349000401,53480.0361204 2024-09-13,03:04:18.000,257,10986485,13125,0,1726196657,12977.090583019999,62.48553219000314,53480.07105600001 2024-09-13,03:04:19.000,257,10986451,12845,0,1726196658,12977.10405563999,62.31635307000397,53480.1059916 2024-09-13,03:04:20.000,257,10986451,12925,0,1726196659,12977.16468242999,62.231763510004384,53480.18284992 2024-09-13,03:04:21.000,257,10986461,12965,0,1726196660,12977.258990769995,62.19651786000031,53480.266695360006 2024-09-13,03:04:22.000,257,10986446,12925,0,1726196661,12977.42739851999,62.29520567999862,53480.420412 2024-09-13,03:04:23.000,257,10986480,12965,0,1726196662,12977.690114609992,62.400942630003556,53480.532205920004 2024-09-13,03:04:24.000,257,10986406,12885,0,1726196663,12978.006721179998,62.527826969999296,53480.70688392 2024-09-13,03:04:25.000,257,10986439,12845,0,1726196664,12978.255964649994,62.60536739999952,53480.888549040006 2024-09-13,03:04:26.000,257,10986429,13125,0,1726196665,12978.44458132999,62.633563920004235,53481.07021416 2024-09-13,03:04:27.000,257,10986422,12845,0,1726196666,12978.73424266,62.72520261000318,53481.28681488 2024-09-13,03:04:28.000,257,10986432,12365,0,1726196667,12979.010431369992,62.774546519998694,53481.51738984 2024-09-13,03:04:29.000,257,10986458,12765,0,1726196668,12979.225993289998,62.866185210004915,53481.727003440006 2024-09-13,03:04:30.000,257,10986460,12685,0,1726196669,12979.50218199999,62.9507747700045,53481.93661704001 2024-09-13,03:04:31.000,257,10986469,12925,0,1726196670,12979.717743919995,63.042413460003445,53482.18815336 2024-09-13,03:04:32.000,257,10986471,12965,0,1726196671,12979.838997499995,63.12700302000303,53482.50257376 2024-09-13,03:04:33.000,257,10986433,12885,0,1726196672,12979.926569529991,63.275034750004124,53482.761097200004 2024-09-13,03:04:34.000,257,10986445,12725,0,1726196673,12980.007405249991,63.38782083000115,53483.01263352 2024-09-13,03:04:35.000,257,10986440,12525,0,1726196674,12980.155604070002,63.458312130002014,53483.285131200006 2024-09-13,03:04:36.000,257,10986442,13165,0,1726196675,12980.357693370002,63.47241039000073,53483.550641760005 2024-09-13,03:04:37.000,257,10986447,12965,0,1726196676,12980.539573739989,63.331427789999,53483.837113680005 2024-09-13,03:04:38.000,257,10986447,12965,0,1726196677,12980.748399349999,63.28913301000284,53484.14454696001 2024-09-13,03:04:39.000,257,10986447,12965,0,1726196678,12980.957224959995,63.183396059997904,53484.42403176 2024-09-13,03:04:40.000,257,10986464,12805,0,1726196679,12981.219941049996,63.183396059997904,53484.71050368 2024-09-13,03:04:41.000,257,10986443,13005,0,1726196680,12981.523074999997,63.232739970000694,53484.9969756 2024-09-13,03:04:42.000,257,10986419,13205,0,1726196681,12981.806000019998,63.267985620004765,53485.26248616 2024-09-13,03:04:43.000,257,10986432,13005,0,1726196682,12982.176497069995,63.331427789999,53485.56991944 2024-09-13,03:04:44.000,257,10986413,13125,0,1726196683,12982.466158399991,63.401919089999865,53485.85639136 2024-09-13,03:04:45.000,257,10986437,12765,0,1726196684,12982.823182829998,63.451263000002655,53486.17779888001 2024-09-13,03:04:46.000,257,10986445,13005,0,1726196685,12983.112844159994,63.47945952000009,53486.49221928001 2024-09-13,03:04:47.000,257,10986443,13045,0,1726196686,12983.476604899995,63.55699995000032,53486.8136268 2024-09-13,03:04:48.000,257,10986424,12925,0,1726196687,12983.867310879992,63.634540380000544,53487.1280472 2024-09-13,03:04:49.000,257,10986434,12845,0,1726196688,12984.210862689994,63.71912994000013,53487.49836456001 2024-09-13,03:04:50.000,257,10986486,12885,0,1726196689,12984.50052401999,63.65568776999862,53487.861694800005 2024-09-13,03:04:51.000,257,10986378,12885,0,1726196690,12984.79018535,63.66273689999798,53488.1761152 2024-09-13,03:04:52.000,257,10986456,13205,0,1726196691,12985.039428819997,63.65568776999862,53488.54643256 2024-09-13,03:04:53.000,257,10986416,12965,0,1726196692,12985.308881219993,63.74027732999821,53488.83989160001 2024-09-13,03:04:54.000,257,10986476,12845,0,1726196693,12985.551388379994,63.78257211000164,53489.22418320001 2024-09-13,03:04:55.000,257,10986447,13325,0,1726196694,12985.773686609995,63.83896515000379,53489.51764224 2024-09-13,03:04:56.000,257,10986438,12965,0,1726196695,12986.016193769996,63.853063410002505,53489.90193384 2024-09-13,03:04:57.000,257,10986432,11325,0,1726196696,12986.198074139997,63.97289861999889,53490.17443152 2024-09-13,03:04:58.000,257,10986473,12605,0,1726196697,12986.393427130002,64.08568470000318,53490.56571024001 2024-09-13,03:04:59.000,257,10986415,12925,0,1726196698,12986.528153329993,64.23371643000428,53490.89410488 2024-09-13,03:05:00.000,257,10986426,12925,0,1726196699,12986.683088459999,64.36764989999938,53491.15961544001 2024-09-13,03:05:01.000,257,10986422,12925,0,1726196700,12986.79760572999,64.43109207000089,53491.501984320006 2024-09-13,03:05:02.000,257,10986454,12605,0,1726196701,12986.851496209994,64.48748511000304,53491.80243048 2024-09-13,03:05:03.000,257,10986429,12765,0,1726196702,12986.804342039999,64.54387814999791,53492.172747840006 2024-09-13,03:05:04.000,257,10986401,12925,0,1726196703,12986.784133109999,64.51568163000047,53492.45223264 2024-09-13,03:05:05.000,257,10986410,12965,0,1726196704,12986.82455097,64.36764989999938,53492.7526788 2024-09-13,03:05:06.000,257,10986465,12965,0,1726196705,12986.81781465999,64.20551990999957,53493.011202240006 2024-09-13,03:05:07.000,257,10986454,12965,0,1726196706,12986.811078349994,64.07863557000383,53493.33260976 2024-09-13,03:05:08.000,257,10986420,12685,0,1726196707,12986.81781465999,63.95880036000017,53493.661004400004 2024-09-13,03:05:09.000,257,10986481,12925,0,1726196708,12986.750451559994,63.94470210000145,53493.91254072 2024-09-13,03:05:10.000,257,10986440,13165,0,1726196709,12986.669615839994,63.93765297000209,53494.17805128001 2024-09-13,03:05:11.000,257,10986437,13205,0,1726196710,12986.642670599998,63.93060384000273,53494.499458800005 2024-09-13,03:05:12.000,257,10986403,12965,0,1726196711,12986.568571189993,63.83896515000379,53494.80689208001 2024-09-13,03:05:13.000,257,10986421,13045,0,1726196712,12986.514680709988,63.76847385000292,53495.023492800006 2024-09-13,03:05:14.000,257,10986379,12965,0,1726196713,12986.440581299998,63.71912994000013,53495.35188744001 2024-09-13,03:05:15.000,257,10986439,13005,0,1726196714,12986.312591410002,63.76847385000292,53495.64534648001 2024-09-13,03:05:16.000,257,10986457,12925,0,1726196715,12986.231755690002,63.76142472000356,53495.93880552 2024-09-13,03:05:17.000,257,10986431,12845,0,1726196716,12986.157656279996,63.76847385000292,53496.246238800006 2024-09-13,03:05:18.000,257,10986412,13005,0,1726196717,12986.076820559996,63.88125992999994,53496.54668496 2024-09-13,03:05:19.000,257,10986414,12965,0,1726196718,12986.157656279996,64.17732339000213,53496.83315688 2024-09-13,03:05:20.000,257,10986410,12965,0,1726196719,12986.272173550002,64.52273075999983,53497.12661592001 2024-09-13,03:05:21.000,257,10986478,12845,0,1726196720,12986.353009270002,64.74125379000179,53497.44103632001 2024-09-13,03:05:22.000,257,10986463,12925,0,1726196721,12986.326064029992,64.88928552000289,53497.81135368 2024-09-13,03:05:23.000,257,10986452,13005,0,1726196722,12986.406899749993,65.03731725000398,53498.139748320005 2024-09-13,03:05:24.000,257,10986444,13285,0,1726196723,12986.575307499988,65.21354550000251,53498.48910432 2024-09-13,03:05:25.000,257,10986406,12845,0,1726196724,12986.656143219989,65.47436331000063,53498.81749896 2024-09-13,03:05:26.000,257,10986437,12965,0,1726196725,12986.763924179999,65.7069846000013,53499.22275192 2024-09-13,03:05:27.000,257,10986396,12965,0,1726196726,12986.763924179999,65.94665502000134,53499.53717232 2024-09-13,03:05:28.000,257,10986465,13125,0,1726196727,12986.784133109999,66.1651780500033,53499.95639952001 2024-09-13,03:05:29.000,257,10986445,13005,0,1726196728,12986.763924179999,66.34140630000184,53500.23588432 2024-09-13,03:05:30.000,257,10986448,12805,0,1726196729,12986.676352149989,66.57402759000252,53500.62017592 2024-09-13,03:05:31.000,257,10986418,13285,0,1726196730,12986.642670599998,66.86304191999807,53500.941583440006 2024-09-13,03:05:32.000,257,10986446,12765,0,1726196731,12986.528153329993,67.08156495000003,53501.29093944 2024-09-13,03:05:33.000,257,10986478,12805,0,1726196732,12986.379954509997,67.20844929000305,53501.64728256 2024-09-13,03:05:34.000,257,10986445,12645,0,1726196733,12986.211546760002,67.37762841000222,53501.93375448 2024-09-13,03:05:35.000,257,10986386,12965,0,1726196734,12986.130711040001,67.52566014000331,53502.31804608 2024-09-13,03:05:36.000,257,10986427,12765,0,1726196735,12986.076820559996,67.66664273999777,53502.646440720004 2024-09-13,03:05:37.000,257,10986465,12965,0,1726196736,12985.90167649999,67.84287099000358,53502.93989976 2024-09-13,03:05:38.000,257,10986410,12885,0,1726196737,12985.74000505999,68.01205011000275,53503.25432016 2024-09-13,03:05:39.000,257,10986476,12925,0,1726196738,12985.591806239994,68.25172053000279,53503.59668904001 2024-09-13,03:05:40.000,257,10986450,12805,0,1726196739,12985.53791575999,68.4138505200026,53503.80630264 2024-09-13,03:05:41.000,257,10986441,12965,0,1726196740,12985.57833361999,68.63237355000456,53504.08578744 2024-09-13,03:05:42.000,257,10986387,12885,0,1726196741,12985.652433029994,68.84384744999988,53504.41418208001 2024-09-13,03:05:43.000,257,10986472,12805,0,1726196742,12985.66590565,68.95663353000418,53504.76353808 2024-09-13,03:05:44.000,257,10986430,12685,0,1726196743,12985.72653244,69.06237048000185,53505.07795848 2024-09-13,03:05:45.000,257,10986444,12925,0,1726196744,12985.7669503,69.09056699999928,53505.350456160006 2024-09-13,03:05:46.000,257,10986500,12925,0,1726196745,12985.84104970999,69.17515655999887,53505.59500536 2024-09-13,03:05:47.000,257,10986403,13005,0,1726196746,12985.86799495,69.23154960000102,53505.90942576 2024-09-13,03:05:48.000,257,10986392,13125,0,1726196747,12985.76021398999,69.33728654999868,53506.21685904 2024-09-13,03:05:49.000,257,10986477,12925,0,1726196748,12985.74000505999,69.49236740999913,53506.51730520001 2024-09-13,03:05:50.000,257,10986476,12885,0,1726196749,12985.672641959995,69.57695696999872,53506.70595744 2024-09-13,03:05:51.000,257,10986447,13205,0,1726196750,12985.64569672,69.72498869999981,53506.92954528001 2024-09-13,03:05:52.000,257,10986446,12965,0,1726196751,12985.692850889995,69.90121694999834,53507.22999144 2024-09-13,03:05:53.000,257,10986417,13125,0,1726196752,12985.74674137,70.09154346000287,53507.50248912001 2024-09-13,03:05:54.000,257,10986450,12725,0,1726196753,12985.86799495,70.28186997000012,53507.75402544 2024-09-13,03:05:55.000,257,10986446,13005,0,1726196754,12985.935358049996,70.45104908999929,53508.012548880004 2024-09-13,03:05:56.000,257,10986406,13085,0,1726196755,12986.02966639,70.64842473000317,53508.34094352001 2024-09-13,03:05:57.000,257,10986462,12925,0,1726196756,12986.070084250001,70.88104602000385,53508.62042832 2024-09-13,03:05:58.000,257,10986434,12845,0,1726196757,12986.070084250001,71.15596209000068,53508.88593888 2024-09-13,03:05:59.000,257,10986451,13125,0,1726196758,12986.063347939991,71.34628859999793,53509.20035928001 2024-09-13,03:06:00.000,257,10986408,13045,0,1726196759,12986.016193769996,71.55776250000054,53509.423947120005 2024-09-13,03:06:01.000,257,10986437,12885,0,1726196760,12986.02966639,71.76923640000314,53509.73138040001 2024-09-13,03:06:02.000,257,10986428,12605,0,1726196761,12986.063347939991,71.98071029999846,53509.93400688 2024-09-13,03:06:03.000,257,10986499,12765,0,1726196762,12986.00945746,72.20628245999978,53510.25541440001 2024-09-13,03:06:04.000,257,10986409,13005,0,1726196763,12985.834313399995,72.42480549000175,53510.49996360001 2024-09-13,03:06:05.000,257,10986399,13045,0,1726196764,12985.672641959995,72.72791808000329,53510.75149992 2024-09-13,03:06:06.000,257,10986446,12885,0,1726196765,12985.53791575999,73.08742370999971,53510.989062 2024-09-13,03:06:07.000,257,10986396,12885,0,1726196766,12985.430134799994,73.3834871700019,53511.22662408 2024-09-13,03:06:08.000,257,10986438,13165,0,1726196767,12985.356035389988,73.70069802000216,53511.47816040001 2024-09-13,03:06:09.000,257,10986387,12965,0,1726196768,12985.174155020002,74.09544930000266,53511.69476112001 2024-09-13,03:06:10.000,257,10986436,13165,0,1726196769,12984.951856790001,74.4690531899978,53511.94629744 2024-09-13,03:06:11.000,257,10986422,12885,0,1726196770,12984.796921659996,74.80036230000405,53512.06507848 2024-09-13,03:06:12.000,257,10986422,13005,0,1726196771,12984.66893177,75.06822924000153,53512.26071784 2024-09-13,03:06:13.000,257,10986435,12925,0,1726196772,12984.56788712,75.30789966000157,53512.48430568001 2024-09-13,03:06:14.000,257,10986435,13165,0,1726196773,12984.56115080999,75.49822616999882,53512.610073840005 2024-09-13,03:06:15.000,257,10986437,13125,0,1726196774,12984.635250219995,75.77314224000293,53512.81270032 2024-09-13,03:06:16.000,257,10986432,13085,0,1726196775,12984.66893177,76.04805830999976,53512.97340408 2024-09-13,03:06:17.000,257,10986468,12645,0,1726196776,12984.817130589996,76.29477785999916,53513.19699192 2024-09-13,03:06:18.000,257,10986398,12805,0,1726196777,12984.985538339992,76.35822003000067,53513.378657040004 2024-09-13,03:06:19.000,257,10986426,13045,0,1726196778,12985.127000849992,76.42871133000153,53513.53936080001 2024-09-13,03:06:20.000,257,10986397,12645,0,1726196779,12985.356035389988,76.51330089000112,53513.735000160006 2024-09-13,03:06:21.000,257,10986400,13005,0,1726196780,12985.497497899989,76.62608696999814,53513.90967816 2024-09-13,03:06:22.000,257,10986405,13005,0,1726196781,12985.672641959995,76.68248001000029,53514.070381920006 2024-09-13,03:06:23.000,257,10986400,12885,0,1726196782,12985.98924853,76.78821695999795,53514.2730084 2024-09-13,03:06:24.000,257,10986462,12605,0,1726196783,12986.319327719997,76.95034694999777,53514.46166064 2024-09-13,03:06:25.000,257,10986434,13005,0,1726196784,12986.696561079989,77.10542780999822,53514.63633864 2024-09-13,03:06:26.000,257,10986405,13045,0,1726196785,12987.01990395999,77.2041156300038,53514.85293936 2024-09-13,03:06:27.000,257,10986456,12685,0,1726196786,12987.343246839991,77.30985258000146,53515.0415916 2024-09-13,03:06:28.000,257,10986425,13165,0,1726196787,12987.565545069992,77.38739301000169,53515.244218080006 2024-09-13,03:06:29.000,257,10986463,13125,0,1726196788,12987.727216509993,77.55657213000086,53515.36299912001 2024-09-13,03:06:30.000,257,10986478,12885,0,1726196789,12987.949514739994,77.7609969000041,53515.64248392 2024-09-13,03:06:31.000,257,10986421,12925,0,1726196790,12988.023614149999,77.97951992999879,53515.845110400005 2024-09-13,03:06:32.000,257,10986458,12765,0,1726196791,12988.16507666,78.2896816499997,53516.02677552 2024-09-13,03:06:33.000,257,10986458,13205,0,1726196792,12988.40758382,78.57164685000316,53516.21542776 2024-09-13,03:06:34.000,257,10986424,12605,0,1726196793,12988.663563599992,78.82541553000192,53516.418054240006 2024-09-13,03:06:35.000,257,10986395,12925,0,1726196794,12988.865652899993,79.08623334000004,53516.57875800001 2024-09-13,03:06:36.000,257,10986454,12965,0,1726196795,12988.993642789988,79.32590376000007,53516.7883716 2024-09-13,03:06:37.000,257,10986441,12685,0,1726196796,12989.148577919994,79.57967243999883,53516.949075360004 2024-09-13,03:06:38.000,257,10986443,12605,0,1726196797,12989.27656780999,79.94622720000189,53517.14471472 2024-09-13,03:06:39.000,257,10986431,12605,0,1726196798,12989.54602021,80.25638892000279,53517.34734120001 2024-09-13,03:06:40.000,257,10986411,12885,0,1726196799,12989.761582129991,80.59474716000113,53517.53599344 2024-09-13,03:06:41.000,257,10986407,12765,0,1726196800,12990.071452390002,80.93310539999948,53517.70368432 2024-09-13,03:06:42.000,257,10986450,12805,0,1726196801,12990.388058959994,81.32785667999997,53517.9412464 2024-09-13,03:06:43.000,257,10986433,12885,0,1726196802,12990.69792921999,81.7155588300011,53518.10195016 2024-09-13,03:06:44.000,257,10986416,12805,0,1726196803,12991.014535789996,82.05391706999944,53518.25566680001 2024-09-13,03:06:45.000,257,10986452,12725,0,1726196804,12991.418714389998,82.44161922000058,53518.45130616001 2024-09-13,03:06:46.000,257,10986414,12925,0,1726196805,12991.73532095999,82.68833876999997,53518.65393264 2024-09-13,03:06:47.000,257,10986404,12965,0,1726196806,12992.12602694,82.98440223000216,53518.814636400006 2024-09-13,03:06:48.000,257,10986440,13085,0,1726196807,12992.597568639998,83.2240726500022,53518.97534016001 2024-09-13,03:06:49.000,257,10986422,12805,0,1726196808,12992.94112045,83.45669394000288,53519.129056800004 2024-09-13,03:06:50.000,257,10986433,12965,0,1726196809,12993.500234179992,83.6681678399982,53519.32469616 2024-09-13,03:06:51.000,257,10986425,13005,0,1726196810,12994.025666359994,83.9289856500036,53519.47841280001 2024-09-13,03:06:52.000,257,10986407,12965,0,1726196811,12994.611725329996,84.22504910999851,53519.66007792 2024-09-13,03:06:53.000,257,10986486,12925,0,1726196812,12995.278620019999,84.5211125700007,53519.88366576 2024-09-13,03:06:54.000,257,10986463,13125,0,1726196813,12995.871415299996,84.78897950999817,53520.037382400005 2024-09-13,03:06:55.000,257,10986394,13045,0,1726196814,12996.444001649994,85.077993840001,53520.17013768 2024-09-13,03:06:56.000,257,10986487,12845,0,1726196815,12997.030060619996,85.3247133900004,53520.33084144 2024-09-13,03:06:57.000,257,10986413,12845,0,1726196816,12997.616119589999,85.60667859000387,53520.44962248 2024-09-13,03:06:58.000,257,10986480,12925,0,1726196817,12998.12134284,85.81815248999919,53520.69417168 2024-09-13,03:06:59.000,257,10986467,13125,0,1726196818,12998.586148230002,85.99438073999772,53520.83391408 2024-09-13,03:07:00.000,257,10986482,12925,0,1726196819,12999.037481,86.14241246999882,53521.02955344 2024-09-13,03:07:01.000,257,10986451,12765,0,1726196820,12999.488813769996,86.35388637000142,53521.13436024001 2024-09-13,03:07:02.000,257,10986432,13165,0,1726196821,13000.020982259994,86.50896723000187,53521.295064 2024-09-13,03:07:03.000,257,10986452,12925,0,1726196822,13000.566623369996,86.67814635000104,53521.41384504 2024-09-13,03:07:04.000,257,10986429,12765,0,1726196823,13001.078582929993,86.86142372999893,53521.53961320001 2024-09-13,03:07:05.000,257,10986436,12965,0,1726196824,13001.67137820999,87.05879937000282,53521.65140712 2024-09-13,03:07:06.000,257,10986462,12885,0,1726196825,13002.223755630002,87.27027326999814,53521.77018816 2024-09-13,03:07:07.000,257,10986460,12845,0,1726196826,13002.91085924999,87.5381402100029,53521.92390480001 2024-09-13,03:07:08.000,257,10986457,12925,0,1726196827,13003.577753939993,87.74961410999822,53522.0636472 2024-09-13,03:07:09.000,257,10986395,12645,0,1726196828,13004.15034028999,88.00338279000425,53522.18242824 2024-09-13,03:07:10.000,257,10986429,12965,0,1726196829,13004.749871879998,88.26420060000237,53522.37108048 2024-09-13,03:07:11.000,257,10986425,12925,0,1726196830,13005.32919453999,88.53206753999984,53522.40601608001 2024-09-13,03:07:12.000,257,10986457,13045,0,1726196831,13005.989352919998,88.7858362199986,53522.58069408 2024-09-13,03:07:13.000,257,10986455,12965,0,1726196832,13006.48783985999,88.92681882000034,53522.671526640006 2024-09-13,03:07:14.000,257,10986427,12765,0,1726196833,13007.107580379998,89.05370316000335,53522.867166 2024-09-13,03:07:15.000,257,10986396,12925,0,1726196834,13007.63301256,89.33566835999954,53522.9021016 2024-09-13,03:07:16.000,257,10986415,12765,0,1726196835,13008.246016769997,89.64583008000045,53523.041844 2024-09-13,03:07:17.000,257,10986425,12885,0,1726196836,13008.79165788,89.8361565899977,53523.21652200001 2024-09-13,03:07:18.000,257,10986412,12685,0,1726196837,13009.397925780002,89.94189354000264,53523.37722576 2024-09-13,03:07:19.000,257,10986436,12685,0,1726196838,13010.02440260999,90.00533571000415,53523.50299392001 2024-09-13,03:07:20.000,257,10986433,12805,0,1726196839,13010.650879439992,90.0476304900003,53523.64972344001 2024-09-13,03:07:21.000,257,10986410,13045,0,1726196840,13011.25041103,90.20271135000075,53523.824401440004 2024-09-13,03:07:22.000,257,10986415,12845,0,1726196841,13011.708480109992,90.32959569000377,53523.91523400001 2024-09-13,03:07:23.000,257,10986400,12925,0,1726196842,13012.200230739989,90.393037859998,53524.04798928 2024-09-13,03:07:24.000,257,10986387,12925,0,1726196843,13012.7121903,90.41418525000336,53524.1947188 2024-09-13,03:07:25.000,257,10986432,12885,0,1726196844,13013.264567719998,90.35074308000185,53524.327474080004 2024-09-13,03:07:26.000,257,10986437,13045,0,1726196845,13013.76979097,90.393037859998,53524.45324224 2024-09-13,03:07:27.000,257,10986448,12965,0,1726196846,13014.362586249998,90.51287307000166,53524.662855840004 2024-09-13,03:07:28.000,257,10986434,12925,0,1726196847,13014.92843629,90.77369087999978,53524.79561112 2024-09-13,03:07:29.000,257,10986345,13125,0,1726196848,13015.527967879993,91.07680347000132,53524.92137928001 2024-09-13,03:07:30.000,257,10986414,12645,0,1726196849,13016.08708161,91.28827737000393,53525.1030444 2024-09-13,03:07:31.000,257,10986478,12805,0,1726196850,13016.632722720002,91.44335823000438,53525.235799680006 2024-09-13,03:07:32.000,257,10986441,13085,0,1726196851,13017.212045379994,91.6548321299997,53525.37554208001 2024-09-13,03:07:33.000,257,10986464,12805,0,1726196852,13017.737477559996,91.8663060300023,53525.571181440006 2024-09-13,03:07:34.000,257,10986468,13005,0,1726196853,13018.242700809998,92.14122209999914,53525.689962480006 2024-09-13,03:07:35.000,257,10986461,12885,0,1726196854,13018.869177640001,92.46548207999876,53525.77380792 2024-09-13,03:07:36.000,257,10986428,12965,0,1726196855,13019.62364436,92.69105424000008,53525.98342152 2024-09-13,03:07:37.000,257,10986438,13045,0,1726196856,13020.364638459992,92.94482291999884,53526.08822832 2024-09-13,03:07:38.000,257,10986420,12885,0,1726196857,13021.071951009995,93.2620337699991,53526.17906088 2024-09-13,03:07:39.000,257,10986484,12845,0,1726196858,13021.826417729993,93.69203070000367,53526.31181616001 2024-09-13,03:07:40.000,257,10986410,12885,0,1726196859,13022.533730279996,94.08678198000416,53526.409635840006 2024-09-13,03:07:41.000,257,10986431,12965,0,1726196860,13023.220833899999,94.39694369999779,53526.535404 2024-09-13,03:07:42.000,257,10986455,12965,0,1726196861,13023.901201209992,94.65776151000318,53526.6402108 2024-09-13,03:07:43.000,257,10986452,13125,0,1726196862,13024.49399648999,94.90448106000258,53526.710082 2024-09-13,03:07:44.000,257,10986434,12685,0,1726196863,13025.019428669992,95.20759365000413,53526.81488880001 2024-09-13,03:07:45.000,257,10986411,12885,0,1726196864,13025.618960259999,95.48250972000096,53526.94065696 2024-09-13,03:07:46.000,257,10986443,13005,0,1726196865,13026.279118639992,95.6869344900042,53526.94065696 2024-09-13,03:07:47.000,257,10986392,12925,0,1726196866,13026.905595469994,95.95480143000168,53526.9895668 2024-09-13,03:07:48.000,257,10986454,13005,0,1726196867,13027.646589570002,96.180373590003,53527.01751528 2024-09-13,03:07:49.000,257,10986470,12605,0,1726196868,13028.205703299995,96.36365097000089,53527.06642512 2024-09-13,03:07:50.000,257,10986461,12925,0,1726196869,13028.764817030002,96.60332139000093,53527.059438000004 2024-09-13,03:07:51.000,257,10986448,13205,0,1726196870,13029.229622419989,96.80069703000481,53527.04546376 2024-09-13,03:07:52.000,257,10986427,13125,0,1726196871,13029.768527219996,96.96282702000462,53527.05245088001 2024-09-13,03:07:53.000,257,10986416,12965,0,1726196872,13030.260277849993,97.23774309000146,53526.96860544 2024-09-13,03:07:54.000,257,10986460,12845,0,1726196873,13030.9002273,97.48446264000086,53526.97559256 2024-09-13,03:07:55.000,257,10986430,13165,0,1726196874,13031.472813649998,97.6747891499981,53526.93366984001 2024-09-13,03:07:56.000,257,10986453,12925,0,1726196875,13031.97130058999,97.85101740000391,53526.8498244 2024-09-13,03:07:57.000,257,10986380,12885,0,1726196876,13032.375479189992,98.1329826000001,53526.710082 2024-09-13,03:07:58.000,257,10986447,13005,0,1726196877,13032.712294689998,98.37265302000014,53526.626236560005 2024-09-13,03:07:59.000,257,10986446,13165,0,1726196878,13033.00869232999,98.54888126999867,53526.528416880006 2024-09-13,03:08:00.000,257,10986442,13085,0,1726196879,13033.21078162999,98.68986387000041,53526.360726000006 2024-09-13,03:08:01.000,257,10986389,13005,0,1726196880,13033.433079859991,98.74625691000256,53526.26290632001 2024-09-13,03:08:02.000,257,10986422,12925,0,1726196881,13033.567806059997,98.72510952000448,53526.053292720004 2024-09-13,03:08:03.000,257,10986444,12965,0,1726196882,13033.850731079998,98.70396212999913,53525.93451168 2024-09-13,03:08:04.000,257,10986435,12965,0,1726196883,13034.046084069989,98.63347082999826,53525.65502688 2024-09-13,03:08:05.000,257,10986370,13005,0,1726196884,13034.24817336999,98.65461822000361,53525.46637464 2024-09-13,03:08:06.000,257,10986395,13045,0,1726196885,13034.483944219995,98.70396212999913,53525.27772240001 2024-09-13,03:08:07.000,257,10986429,12805,0,1726196886,13034.699506140001,98.86609211999894,53525.068108800006 2024-09-13,03:08:08.000,257,10986417,12765,0,1726196887,13034.955485919992,98.96477994000452,53524.9283664 2024-09-13,03:08:09.000,257,10986411,12925,0,1726196888,13035.150838909998,99.04232037000475,53524.66984296 2024-09-13,03:08:10.000,257,10986434,13085,0,1726196889,13035.224938319989,99.19035209999856,53524.46721648001 2024-09-13,03:08:11.000,257,10986426,13165,0,1726196890,13035.43376393,99.31723644000158,53524.23664152 2024-09-13,03:08:12.000,257,10986440,12805,0,1726196891,13035.62911691999,99.38772774000245,53524.061963520006 2024-09-13,03:08:13.000,257,10986456,12725,0,1726196892,13035.77057942999,99.47936643000139,53523.845362800006 2024-09-13,03:08:14.000,257,10986415,12965,0,1726196893,13035.912041939991,99.57100512000034,53523.68465904 2024-09-13,03:08:15.000,257,10986386,13045,0,1726196894,13036.026559209997,99.676742069998,53523.52395528 2024-09-13,03:08:16.000,257,10986428,12965,0,1726196895,13036.168021719997,99.74018423999951,53523.4261356 2024-09-13,03:08:17.000,257,10986419,12765,0,1726196896,13036.269066369998,99.76133163000486,53523.2514576 2024-09-13,03:08:18.000,257,10986446,12805,0,1726196897,13036.397056259993,99.80362641000102,53523.02786976001 2024-09-13,03:08:19.000,257,10986448,13045,0,1726196898,13036.558727699994,99.84592119000445,53522.91607584 2024-09-13,03:08:20.000,257,10986500,12885,0,1726196899,13036.65303604,100.0362477000017,53522.84620464 2024-09-13,03:08:21.000,257,10986461,13205,0,1726196900,13036.73387176,100.11378813000192,53522.6575524 2024-09-13,03:08:22.000,257,10986460,13005,0,1726196901,13036.989851539991,100.13493552,53522.53178424 2024-09-13,03:08:23.000,257,10986437,12605,0,1726196902,13037.144786669996,100.15608290999808,53522.44095168 2024-09-13,03:08:24.000,257,10986436,12885,0,1726196903,13037.346875969997,100.36755681000068,53522.30819640001 2024-09-13,03:08:25.000,257,10986433,12805,0,1726196904,13037.488338479998,100.60017810000136,53522.168454000006 2024-09-13,03:08:26.000,257,10986472,12885,0,1726196905,13037.730845639999,100.87509416999819,53522.04268584001 2024-09-13,03:08:27.000,257,10986492,12845,0,1726196906,13037.95314387,101.07246981000208,53521.93787904 2024-09-13,03:08:28.000,257,10986448,13125,0,1726196907,13038.19565103,101.19230501999846,53521.79114952 2024-09-13,03:08:29.000,257,10986451,13085,0,1726196908,13038.411212949992,101.33328762000019,53521.714291200005 2024-09-13,03:08:30.000,257,10986429,13085,0,1726196909,13038.559411770002,101.58705629999895,53521.69332984 2024-09-13,03:08:31.000,257,10986420,13045,0,1726196910,13038.579620700002,101.76328455000476,53521.51865184001 2024-09-13,03:08:32.000,257,10986426,12965,0,1726196911,13038.545939149997,101.9888567099988,53521.38589656 2024-09-13,03:08:33.000,257,10986462,13005,0,1726196912,13038.512257599992,102.17213409000396,53521.25314128001 2024-09-13,03:08:34.000,257,10986517,12965,0,1726196913,13038.465103429997,102.32721495000442,53521.14833448 2024-09-13,03:08:35.000,257,10986446,13165,0,1726196914,13038.444894499997,102.46819754999888,53521.00160496 2024-09-13,03:08:36.000,257,10986418,12805,0,1726196915,13038.350586159992,102.61622927999997,53520.77801712001 2024-09-13,03:08:37.000,257,10986419,12965,0,1726196916,13038.269750439991,102.77131014000042,53520.638274720004 2024-09-13,03:08:38.000,257,10986454,12845,0,1726196917,13038.08787006999,102.87704708999809,53520.40769976 2024-09-13,03:08:39.000,257,10986466,12845,0,1726196918,13038.00703434999,103.0391770799979,53520.17712480001 2024-09-13,03:08:40.000,257,10986434,12605,0,1726196919,13037.96661648999,103.07442273000197,53519.95353696 2024-09-13,03:08:41.000,257,10986403,12965,0,1726196920,13037.93293494,103.11671750999813,53519.73693624 2024-09-13,03:08:42.000,257,10986450,13045,0,1726196921,13037.85209922,103.08147186000133,53519.45745144001 2024-09-13,03:08:43.000,257,10986444,12685,0,1726196922,13037.737581949994,103.02507881999918,53519.2338636 2024-09-13,03:08:44.000,257,10986466,12685,0,1726196923,13037.717373019994,102.99688230000174,53518.9893144 2024-09-13,03:08:45.000,257,10986424,13165,0,1726196924,13037.609592059998,103.08852099000069,53518.71681672001 2024-09-13,03:08:46.000,257,10986433,13165,0,1726196925,13037.535492649993,103.22245446000306,53518.47226752001 2024-09-13,03:08:47.000,257,10986415,12765,0,1726196926,13037.461393240003,103.32114228000137,53518.15784712 2024-09-13,03:08:48.000,257,10986440,12765,0,1726196927,13037.441184310002,103.41278097000031,53517.89932368001 2024-09-13,03:08:49.000,257,10986431,12925,0,1726196928,13037.488338479998,103.41983009999967,53517.626826 2024-09-13,03:08:50.000,257,10986433,13125,0,1726196929,13037.582646819988,103.44097748999775,53517.29843136001 2024-09-13,03:08:51.000,257,10986419,12685,0,1726196930,13037.656746229994,103.51146878999862,53517.067856400005 2024-09-13,03:08:52.000,257,10986461,12965,0,1726196931,13037.670218849998,103.67359877999843,53516.73946176 2024-09-13,03:08:53.000,257,10986453,12805,0,1726196932,13037.676955159994,103.75113920999866,53516.43202848 2024-09-13,03:08:54.000,257,10986416,12885,0,1726196933,13037.777999809994,103.77228660000401,53516.131582320006 2024-09-13,03:08:55.000,257,10986401,12845,0,1726196934,13037.86557183999,103.77933573000337,53515.83113616 2024-09-13,03:08:56.000,257,10986459,12885,0,1726196935,13037.91272601,103.84277790000488,53515.57261272001 2024-09-13,03:08:57.000,257,10986414,12925,0,1726196936,13037.92619862999,103.90622006999911,53515.31408928001 2024-09-13,03:08:58.000,257,10986410,12805,0,1726196937,13037.91272601,103.96966224000062,53515.03460448 2024-09-13,03:08:59.000,257,10986488,12925,0,1726196938,13037.93293494,104.03310441000212,53514.741145440006 2024-09-13,03:09:00.000,257,10986422,12765,0,1726196939,13038.101342689995,104.04720267000084,53514.48960912 2024-09-13,03:09:01.000,257,10986454,12965,0,1726196940,13038.04745220999,104.13884135999979,53514.25903416001 2024-09-13,03:09:02.000,257,10986452,12765,0,1726196941,13037.939671249995,104.3009713499996,53514.000510720005 2024-09-13,03:09:03.000,257,10986457,12805,0,1726196942,13037.83189029,104.3996591699979,53513.79089712 2024-09-13,03:09:04.000,257,10986435,12845,0,1726196943,13037.724109329989,104.50539612000284,53513.5044252 2024-09-13,03:09:05.000,257,10986453,12965,0,1726196944,13037.636537299994,104.58998568000243,53513.259876000004 2024-09-13,03:09:06.000,257,10986461,12885,0,1726196945,13037.690427779999,104.65342785000394,53513.02930104 2024-09-13,03:09:07.000,257,10986422,13325,0,1726196946,13037.811681359999,104.70982088999881,53512.81968744001 2024-09-13,03:09:08.000,257,10986438,12845,0,1726196947,13037.87230815,104.70277175999945,53512.65199656001 2024-09-13,03:09:09.000,257,10986469,12885,0,1726196948,13037.85209922,104.73096828000416,53512.37949888 2024-09-13,03:09:10.000,257,10986418,12725,0,1726196949,13037.744318259989,104.84375436000118,53512.13494968 2024-09-13,03:09:11.000,257,10986405,12925,0,1726196950,13037.663482539989,104.97768783000356,53511.92533608 2024-09-13,03:09:12.000,257,10986425,12685,0,1726196951,13037.535492649993,105.15391608000209,53511.69476112001 2024-09-13,03:09:13.000,257,10986428,13005,0,1726196952,13037.407502759997,105.2526039000004,53511.47816040001 2024-09-13,03:09:14.000,257,10986435,12685,0,1726196953,13037.367084899997,105.3653899800047,53511.24059832001 2024-09-13,03:09:15.000,257,10986414,13285,0,1726196954,13037.279512870002,105.47112693000236,53511.03797184 2024-09-13,03:09:16.000,257,10986455,12925,0,1726196955,13037.319930730002,105.54866736000258,53510.84233248 2024-09-13,03:09:17.000,257,10986452,12965,0,1726196956,13037.319930730002,105.60506040000473,53510.59079616001 2024-09-13,03:09:18.000,257,10986444,12765,0,1726196957,13037.373821209992,105.72489561000111,53510.40913104 2024-09-13,03:09:19.000,257,10986430,12845,0,1726196958,13037.427711689998,105.87997647000157,53510.17156896 2024-09-13,03:09:20.000,257,10986436,12925,0,1726196959,13037.461393240003,106.03505733000202,53509.989903839996 2024-09-13,03:09:21.000,257,10986483,12885,0,1726196960,13037.414239069993,106.14784340999904,53509.77330312 2024-09-13,03:09:22.000,257,10986438,12805,0,1726196961,13037.427711689998,106.25358036000398,53509.59862512 2024-09-13,03:09:23.000,257,10986468,12765,0,1726196962,13037.420975380002,106.42980861000251,53509.486831199996 2024-09-13,03:09:24.000,257,10986393,13005,0,1726196963,13037.542228959988,106.65538077000383,53509.24926912001 2024-09-13,03:09:25.000,257,10986446,13005,0,1726196964,13037.697164089994,106.89505119000387,53509.1025396 2024-09-13,03:09:26.000,257,10986423,12645,0,1726196965,13037.88578076999,107.02898465999897,53508.9278616 2024-09-13,03:09:27.000,257,10986419,13085,0,1726196966,13037.99356173,107.1065250899992,53508.718248 2024-09-13,03:09:28.000,257,10986449,13085,0,1726196967,13038.12828792999,107.05718118000368,53508.56453136 2024-09-13,03:09:29.000,257,10986480,12805,0,1726196968,13038.316904610001,107.08537770000112,53508.42478896 2024-09-13,03:09:30.000,257,10986418,12965,0,1726196969,13038.438158190002,107.20521291000478,53508.16626552 2024-09-13,03:09:31.000,257,10986440,12845,0,1726196970,13038.539202840002,107.3179989900018,53508.019536 2024-09-13,03:09:32.000,257,10986451,12885,0,1726196971,13038.727819519998,107.33209725000052,53507.92171632 2024-09-13,03:09:33.000,257,10986457,12925,0,1726196972,13038.889490959999,107.34619550999923,53507.698128480006 2024-09-13,03:09:34.000,257,10986413,13045,0,1726196973,13038.96359036999,107.36734290000459,53507.57236032001 2024-09-13,03:09:35.000,257,10986492,12765,0,1726196974,13039.078107639994,107.42373593999946,53507.4256308 2024-09-13,03:09:36.000,257,10986462,13045,0,1726196975,13039.14547073999,107.46603072000289,53507.29986264 2024-09-13,03:09:37.000,257,10986418,12805,0,1726196976,13039.17241598,107.5294728900044,53507.22300432 2024-09-13,03:09:38.000,257,10986436,12765,0,1726196977,13039.16567966999,107.55062028000248,53507.05531344 2024-09-13,03:09:39.000,257,10986420,12885,0,1726196978,13039.179152289995,107.6634063599995,53506.92255816 2024-09-13,03:09:40.000,257,10986429,13045,0,1726196979,13039.26672431999,107.7620941799978,53506.76185440001 2024-09-13,03:09:41.000,257,10986424,13205,0,1726196980,13039.29366956,107.6634063599995,53506.622112000005 2024-09-13,03:09:42.000,257,10986443,13005,0,1726196981,13039.47554993,107.44488333000481,53506.41948552 2024-09-13,03:09:43.000,257,10986427,12805,0,1726196982,13039.650693989992,107.19816377999814,53506.272756 2024-09-13,03:09:44.000,257,10986473,12885,0,1726196983,13039.812365429992,107.03603378999833,53506.10506512 2024-09-13,03:09:45.000,257,10986445,12925,0,1726196984,13039.859519600002,107.00783727000089,53505.902438640005 2024-09-13,03:09:46.000,257,10986452,12925,0,1726196985,13039.953827939993,106.95144422999874,53505.81160608 2024-09-13,03:09:47.000,257,10986431,12925,0,1726196986,13040.108763069999,106.79636336999829,53505.65090232 2024-09-13,03:09:48.000,257,10986447,12965,0,1726196987,13040.27043451,106.69767554999999,53505.47622432 2024-09-13,03:09:49.000,257,10986456,12645,0,1726196988,13040.42536963999,106.78226510999957,53505.3644304 2024-09-13,03:09:50.000,257,10986474,12885,0,1726196989,13040.560095839995,106.94439509999938,53505.182765280006 2024-09-13,03:09:51.000,257,10986480,12725,0,1726196990,13040.69482204,106.99373901000217,53505.04302288 2024-09-13,03:09:52.000,257,10986477,12725,0,1726196991,13040.917120270002,106.87390379999852,53504.9102676 2024-09-13,03:09:53.000,257,10986446,12965,0,1726196992,13041.166363739998,106.78931423999893,53504.847383520006 2024-09-13,03:09:54.000,257,10986435,12965,0,1726196993,13041.294353629994,106.78931423999893,53504.74956384001 2024-09-13,03:09:55.000,257,10986455,12725,0,1726196994,13041.42234351999,106.93029684000066,53504.609821440004 2024-09-13,03:09:56.000,257,10986462,13045,0,1726196995,13041.50991555,107.09242683000048,53504.47706616 2024-09-13,03:09:57.000,257,10986454,12765,0,1726196996,13041.658114369995,107.30390073000308,53504.442130560004 2024-09-13,03:09:58.000,257,10986467,13125,0,1726196997,13041.779367949996,107.53652202000376,53504.30238816 2024-09-13,03:09:59.000,257,10986433,13005,0,1726196998,13042.008402489992,107.59996418999799,53504.25347832 2024-09-13,03:10:00.000,257,10986433,12965,0,1726196999,13042.223964409997,107.6634063599995,53504.18360712 2024-09-13,03:10:01.000,257,10986433,12885,0,1726197000,13042.446262639998,107.64930810000078,53504.21854272001 2024-09-13,03:10:02.000,257,10986441,13045,0,1726197001,13042.601197769989,107.68455375000485,53504.11373592 2024-09-13,03:10:03.000,257,10986462,12725,0,1726197002,13042.776341829995,107.71275027000229,53504.155658640004 2024-09-13,03:10:04.000,257,10986447,12845,0,1726197003,13042.938013269995,107.71275027000229,53504.19758136001 2024-09-13,03:10:05.000,257,10986446,12685,0,1726197004,13043.11315733,107.69865201000357,53504.16963288001 2024-09-13,03:10:06.000,257,10986438,12925,0,1726197005,13043.362400799997,107.65635723000014,53504.127710160006 2024-09-13,03:10:07.000,257,10986429,12965,0,1726197006,13043.672271059993,107.54357115000312,53504.21854272001 2024-09-13,03:10:08.000,257,10986457,12845,0,1726197007,13043.9686687,107.28275333999773,53504.274439680004 2024-09-13,03:10:09.000,257,10986468,12765,0,1726197008,13044.33242944,106.824559890003,53504.38623360001 2024-09-13,03:10:10.000,257,10986451,13005,0,1726197009,13044.750080659993,106.28882601000078,53504.47007904 2024-09-13,03:10:11.000,257,10986496,12925,0,1726197010,13045.073423539994,105.79538691000198,53504.49802752 2024-09-13,03:10:12.000,257,10986474,12965,0,1726197011,13045.26877653,105.464077800003,53504.61680856 2024-09-13,03:10:13.000,257,10986423,12885,0,1726197012,13045.4506569,105.33014433000062,53504.728602480005 2024-09-13,03:10:14.000,257,10986472,12925,0,1726197013,13045.652746200001,105.23145651000232,53504.83340928 2024-09-13,03:10:15.000,257,10986451,12885,0,1726197014,13045.841362879997,105.09752303999994,53504.83340928 2024-09-13,03:10:16.000,257,10986450,12885,0,1726197015,13046.097342659988,104.87900000999798,53504.98712592001 2024-09-13,03:10:17.000,257,10986411,12845,0,1726197016,13046.393740299995,104.75211567000224,53505.04302288 2024-09-13,03:10:18.000,257,10986445,12765,0,1726197017,13046.60256590999,104.65342785000394,53505.133855440006 2024-09-13,03:10:19.000,257,10986424,12725,0,1726197018,13046.898963549997,104.69572263000009,53505.19673952 2024-09-13,03:10:20.000,257,10986446,12805,0,1726197019,13047.141470709998,104.7591648000016,53505.280584960004 2024-09-13,03:10:21.000,257,10986517,13005,0,1726197020,13047.316614769989,104.8578526199999,53505.30853344 2024-09-13,03:10:22.000,257,10986485,12645,0,1726197021,13047.485022519999,105.005884350001,53505.3644304 2024-09-13,03:10:23.000,257,10986481,13285,0,1726197022,13047.592803479994,105.30899694000254,53505.399366000005 2024-09-13,03:10:24.000,257,10986470,12925,0,1726197023,13047.754474919995,105.5275199700045,53505.42032736001 2024-09-13,03:10:25.000,257,10986447,12765,0,1726197024,13047.90267373999,105.76719039000454,53505.46225008001 2024-09-13,03:10:26.000,257,10986501,12885,0,1726197025,13047.88246480999,106.04210646000138,53505.42731448 2024-09-13,03:10:27.000,257,10986429,13005,0,1726197026,13047.97003684,106.23243296999863,53505.41334024 2024-09-13,03:10:28.000,257,10986439,12885,0,1726197027,13047.996982079996,106.3029242699995,53505.41334024 2024-09-13,03:10:29.000,257,10986474,13005,0,1726197028,13047.990245770001,106.38751382999908,53505.448275840004 2024-09-13,03:10:30.000,257,10986434,12925,0,1726197029,13048.064345179992,106.48620165000466,53505.40635312 2024-09-13,03:10:31.000,257,10986468,13045,0,1726197030,13048.057608869996,106.49325078000402,53505.329494800004 2024-09-13,03:10:32.000,257,10986439,12925,0,1726197031,13048.145180899992,106.4650542599993,53505.29455920001 2024-09-13,03:10:33.000,257,10986447,12845,0,1726197032,13048.178862449997,106.47915251999802,53505.280584960004 2024-09-13,03:10:34.000,257,10986393,13005,0,1726197033,13048.266434479992,106.50029991000338,53505.1897524 2024-09-13,03:10:35.000,257,10986470,13085,0,1726197034,13048.327061269993,106.47210338999867,53505.133855440006 2024-09-13,03:10:36.000,257,10986466,12845,0,1726197035,13048.333797580002,106.52144730000146,53505.09891984 2024-09-13,03:10:37.000,257,10986495,12765,0,1726197036,13048.327061269993,106.53554556000017,53504.97315168 2024-09-13,03:10:38.000,257,10986475,12925,0,1726197037,13048.306852339992,106.66242990000319,53504.83340928 2024-09-13,03:10:39.000,257,10986477,12965,0,1726197038,13048.232752930002,106.81046163000428,53504.74956384001 2024-09-13,03:10:40.000,257,10986436,13005,0,1726197039,13048.124971969992,107.00078814000153,53504.6657184 2024-09-13,03:10:41.000,257,10986477,13005,0,1726197040,13048.118235659997,107.07832857000176,53504.55392448001 2024-09-13,03:10:42.000,257,10986465,13045,0,1726197041,13048.084554109992,107.00783727000089,53504.40020784 2024-09-13,03:10:43.000,257,10986457,12925,0,1726197042,13048.037399939996,106.95144422999874,53504.35828512 2024-09-13,03:10:44.000,257,10986433,12765,0,1726197043,13047.916146359996,106.7611177200015,53504.23251696 2024-09-13,03:10:45.000,257,10986436,13005,0,1726197044,13047.78815647,106.45800512999995,53504.16264576 2024-09-13,03:10:46.000,257,10986409,12805,0,1726197045,13047.72079336999,106.22538383999927,53504.02989048001 2024-09-13,03:10:47.000,257,10986421,12805,0,1726197046,13047.68711182,106.00686081000458,53503.95303216001 2024-09-13,03:10:48.000,257,10986465,12885,0,1726197047,13047.62648503,105.85882908000349,53503.92508368 2024-09-13,03:10:49.000,257,10986440,13045,0,1726197048,13047.572594549994,105.78128865000326,53503.792328400006 2024-09-13,03:10:50.000,257,10986480,12925,0,1726197049,13047.532176689994,105.69669909000368,53503.73643144 2024-09-13,03:10:51.000,257,10986423,13125,0,1726197050,13047.458077279989,105.60506040000473,53503.70149584 2024-09-13,03:10:52.000,257,10986458,12805,0,1726197051,13047.451340969994,105.51342170999851,53503.54777920001 2024-09-13,03:10:53.000,257,10986418,13085,0,1726197052,13047.424395729999,105.5627656200013,53503.505856480006 2024-09-13,03:10:54.000,257,10986445,13045,0,1726197053,13047.431132039994,105.52047083999787,53503.387075440005 2024-09-13,03:10:55.000,257,10986442,13085,0,1726197054,13047.464813589999,105.42178301999957,53503.33117848001 2024-09-13,03:10:56.000,257,10986419,12965,0,1726197055,13047.49849513999,105.39358650000213,53503.22637168 2024-09-13,03:10:57.000,257,10986489,12885,0,1726197056,13047.424395729999,105.42883214999893,53503.170474720006 2024-09-13,03:10:58.000,257,10986435,13125,0,1726197057,13047.377241559989,105.40768476000085,53503.0586808 2024-09-13,03:10:59.000,257,10986427,12885,0,1726197058,13047.410923109994,105.40063563000149,53502.9888096 2024-09-13,03:11:00.000,257,10986458,12765,0,1726197059,13047.410923109994,105.37948824000341,53502.90496416001 2024-09-13,03:11:01.000,257,10986428,13165,0,1726197060,13047.397450489989,105.3160460700019,53502.835092960006 2024-09-13,03:11:02.000,257,10986471,13245,0,1726197061,13047.383977869998,105.18211259999953,53502.77919600001 2024-09-13,03:11:03.000,257,10986485,12885,0,1726197062,13047.350296319994,105.21030912000424,53502.69535056 2024-09-13,03:11:04.000,257,10986462,13005,0,1726197063,13047.309878459993,105.30194781000318,53502.604518 2024-09-13,03:11:05.000,257,10986456,13005,0,1726197064,13047.323351079998,105.44293040999764,53502.56259528 2024-09-13,03:11:06.000,257,10986453,12765,0,1726197065,13047.363768939998,105.5980112699981,53502.450801360006 2024-09-13,03:11:07.000,257,10986419,13245,0,1726197066,13047.410923109994,105.67555169999832,53502.34599456 2024-09-13,03:11:08.000,257,10986472,12645,0,1726197067,13047.417659419989,105.65440431000025,53502.2900976 2024-09-13,03:11:09.000,257,10986441,12885,0,1726197068,13047.49849513999,105.55571649000194,53502.26913624 2024-09-13,03:11:10.000,257,10986427,12685,0,1726197069,13047.59953978999,105.35834084999806,53502.1503552 2024-09-13,03:11:11.000,257,10986456,12765,0,1726197070,13047.70058443999,105.2526039000004,53502.05253552 2024-09-13,03:11:12.000,257,10986453,12925,0,1726197071,13047.72079336999,105.25965302999975,53501.98266432 2024-09-13,03:11:13.000,257,10986444,12925,0,1726197072,13047.84204694999,105.30899694000254,53501.95471584 2024-09-13,03:11:14.000,257,10986451,12605,0,1726197073,13048.017191009996,105.42178301999957,53501.80099920001 2024-09-13,03:11:15.000,257,10986444,12925,0,1726197074,13048.158653519997,105.54866736000258,53501.80099920001 2024-09-13,03:11:16.000,257,10986483,12805,0,1726197075,13048.158653519997,105.69669909000368,53501.72414088 2024-09-13,03:11:17.000,257,10986431,13045,0,1726197076,13048.205807689992,105.75309212999855,53501.65426968001 2024-09-13,03:11:18.000,257,10986477,12765,0,1726197077,13048.199071379997,105.7742395200039,53501.612346960006 2024-09-13,03:11:19.000,257,10986437,12805,0,1726197078,13048.064345179992,105.73194474000047,53501.52850152 2024-09-13,03:11:20.000,257,10986429,12845,0,1726197079,13048.037399939996,105.68964996000432,53501.45863032 2024-09-13,03:11:21.000,257,10986418,12965,0,1726197080,13047.94982791,105.65440431000025,53501.41670760001 2024-09-13,03:11:22.000,257,10986410,12925,0,1726197081,13047.875728499996,105.6614534399996,53501.33286216 2024-09-13,03:11:23.000,257,10986480,12925,0,1726197082,13047.84878326,105.64735518000089,53501.22805536001 2024-09-13,03:11:24.000,257,10986434,13125,0,1726197083,13047.82183801999,105.59096213999874,53501.11626144 2024-09-13,03:11:25.000,257,10986418,12925,0,1726197084,13047.66016657999,105.6614534399996,53500.9974804 2024-09-13,03:11:26.000,257,10986401,12965,0,1726197085,13047.572594549994,105.82358342999942,53500.88568648 2024-09-13,03:11:27.000,257,10986392,13045,0,1726197086,13047.55912192999,105.908172989999,53500.80882816 2024-09-13,03:11:28.000,257,10986406,12845,0,1726197087,13047.592803479994,105.99981167999795,53500.63415016 2024-09-13,03:11:29.000,257,10986450,12965,0,1726197088,13047.72079336999,105.94341864000307,53500.50139488 2024-09-13,03:11:30.000,257,10986459,12845,0,1726197089,13047.92961898,105.76014125999791,53500.39658808 2024-09-13,03:11:31.000,257,10986401,12965,0,1726197090,13048.104763039992,105.57686388000002,53500.249858560004 2024-09-13,03:11:32.000,257,10986461,12885,0,1726197091,13048.387688059993,105.33719345999998,53500.11710328 2024-09-13,03:11:33.000,257,10986412,12965,0,1726197092,13048.657140459989,105.1045721699993,53500.05421920001 2024-09-13,03:11:34.000,257,10986413,13005,0,1726197093,13048.96701072,105.01998260999972,53500.0192836 2024-09-13,03:11:35.000,257,10986433,12845,0,1726197094,13049.256672049996,104.99178609000228,53499.94242528 2024-09-13,03:11:36.000,257,10986421,12725,0,1726197095,13049.478970279997,105.01293348000036,53499.82364424 2024-09-13,03:11:37.000,257,10986396,13005,0,1726197096,13049.714741129988,105.04817913000443,53499.8446056 2024-09-13,03:11:38.000,257,10986427,13125,0,1726197097,13049.714741129988,105.05522826000379,53499.767747280006 2024-09-13,03:11:39.000,257,10986434,13005,0,1726197098,13049.849467329994,105.08342478000122,53499.67691472 2024-09-13,03:11:40.000,257,10986407,12765,0,1726197099,13049.835994709989,105.08342478000122,53499.66294048 2024-09-13,03:11:41.000,257,10986417,12765,0,1726197100,13049.89662149999,105.13981782000337,53499.58608216 2024-09-13,03:11:42.000,257,10986421,12965,0,1726197101,13049.95724828999,105.18916172999889,53499.50223672001 2024-09-13,03:11:43.000,257,10986475,12765,0,1726197102,13050.12565604,105.23850564000168,53499.460314 2024-09-13,03:11:44.000,257,10986427,13125,0,1726197103,13050.273854859995,105.3653899800047,53499.411404160004 2024-09-13,03:11:45.000,257,10986419,12925,0,1726197104,13050.422053679991,105.56981475000066,53499.30659736001 2024-09-13,03:11:46.000,257,10986451,12965,0,1726197105,13050.550043570001,105.69669909000368,53499.21576480001 2024-09-13,03:11:47.000,257,10986434,12925,0,1726197106,13050.637615599997,105.83768168999813,53499.16685496001 2024-09-13,03:11:48.000,257,10986413,12805,0,1726197107,13050.678033459997,105.89407473000028,53499.145893600005 2024-09-13,03:11:49.000,257,10986366,12845,0,1726197108,13050.752132870002,105.92227124999772,53499.041086799996 2024-09-13,03:11:50.000,257,10986420,12845,0,1726197109,13050.880122759998,105.96456603000115,53498.978202720005 2024-09-13,03:11:51.000,257,10986441,12925,0,1726197110,13051.021585269998,106.01390994000394,53498.908331520004 2024-09-13,03:11:52.000,257,10986400,12805,0,1726197111,13051.129366229994,105.97866428999987,53498.80352472001 2024-09-13,03:11:53.000,257,10986435,12725,0,1726197112,13051.142838849999,105.92932038000436,53498.71967928 2024-09-13,03:11:54.000,257,10986442,12965,0,1726197113,13051.068739439994,105.83768168999813,53498.64980808 2024-09-13,03:11:55.000,257,10986437,13005,0,1726197114,13050.826232279993,105.83063255999878,53498.538014159996 2024-09-13,03:11:56.000,257,10986475,13085,0,1726197115,13050.684769769992,105.78128865000326,53498.51006568 2024-09-13,03:11:57.000,257,10986454,12765,0,1726197116,13050.502889399992,105.76014125999791,53498.38429752 2024-09-13,03:11:58.000,257,10986398,12885,0,1726197117,13050.395108439996,105.65440431000025,53498.23058088001 2024-09-13,03:11:59.000,257,10986415,12885,0,1726197118,13050.24690962,105.53456910000386,53498.15372256 2024-09-13,03:12:00.000,257,10986431,13125,0,1726197119,13050.13912865999,105.49932344999979,53498.01398016001 2024-09-13,03:12:01.000,257,10986409,13045,0,1726197120,13050.011138769994,105.45702867000364,53497.91616048001 2024-09-13,03:12:02.000,257,10986422,12965,0,1726197121,13049.89662149999,105.37948824000341,53497.83231504 2024-09-13,03:12:03.000,257,10986401,13165,0,1726197122,13049.728213749993,105.17506347000017,53497.70654688001 2024-09-13,03:12:04.000,257,10986469,12965,0,1726197123,13049.721477439998,104.95654043999821,53497.61571432 2024-09-13,03:12:05.000,257,10986436,12885,0,1726197124,13049.586751239993,104.70982088999881,53497.47597192 2024-09-13,03:12:06.000,257,10986435,12965,0,1726197125,13049.519388139997,104.42785569000262,53497.399113600004 2024-09-13,03:12:07.000,257,10986451,12965,0,1726197126,13049.499179209997,104.12474310000107,53497.26635832 2024-09-13,03:12:08.000,257,10986466,12925,0,1726197127,13049.364453009992,103.86392529000295,53497.16155152 2024-09-13,03:12:09.000,257,10986431,12965,0,1726197128,13049.324035149992,103.38458445000288,53497.07770608001 2024-09-13,03:12:10.000,257,10986465,13045,0,1726197129,13049.344244079992,102.91934187000152,53497.014822000005 2024-09-13,03:12:11.000,257,10986439,13005,0,1726197130,13049.290353600001,102.57393450000382,53496.81219552 2024-09-13,03:12:12.000,257,10986430,12965,0,1726197131,13049.249935740001,102.20737974000076,53496.67245312001 2024-09-13,03:12:13.000,257,10986460,13005,0,1726197132,13049.182572639991,101.81262846000027,53496.560659200004 2024-09-13,03:12:14.000,257,10986412,13085,0,1726197133,13049.135418469996,101.63640021000174,53496.47681376 2024-09-13,03:12:15.000,257,10986411,12925,0,1726197134,13049.06131905999,101.58705629999895,53496.344058480005 2024-09-13,03:12:16.000,257,10986485,12805,0,1726197135,13048.973747029995,101.60115455999767,53496.23226456 2024-09-13,03:12:17.000,257,10986427,12965,0,1726197136,13048.91985654999,101.48131935000129,53496.12047064001 2024-09-13,03:12:18.000,257,10986445,12765,0,1726197137,13048.81881189999,101.33328762000019,53495.99470248 2024-09-13,03:12:19.000,257,10986460,13085,0,1726197138,13048.78513035,100.96673286000441,53495.88290856001 2024-09-13,03:12:20.000,257,10986482,12805,0,1726197139,13048.82554821,100.63542374999815,53495.76412752001 2024-09-13,03:12:21.000,257,10986476,12765,0,1726197140,13048.86596607,100.13493552,53495.65932072 2024-09-13,03:12:22.000,257,10986441,13045,0,1726197141,13048.96701072,99.45116991000396,53495.5824624 2024-09-13,03:12:23.000,257,10986429,12925,0,1726197142,13049.02090119999,98.8731412499983,53495.5125912 2024-09-13,03:12:24.000,257,10986465,12885,0,1726197143,13049.02090119999,98.45019345000037,53495.35887456001 2024-09-13,03:12:25.000,257,10986407,13205,0,1726197144,13048.92659286,98.08363869000459,53495.31695184 2024-09-13,03:12:26.000,257,10986418,13005,0,1726197145,13048.81881189999,97.94265609000286,53495.191183680006 2024-09-13,03:12:27.000,257,10986433,12965,0,1726197146,13048.609986289994,97.83691913999792,53495.17720944 2024-09-13,03:12:28.000,257,10986413,12765,0,1726197147,13048.468523779993,97.87921392000135,53495.09336400001 2024-09-13,03:12:29.000,257,10986426,12925,0,1726197148,13048.360742819998,97.86511566000263,53495.072402640006 2024-09-13,03:12:30.000,257,10986441,13045,0,1726197149,13048.286643409992,97.85101740000391,53494.93266024 2024-09-13,03:12:31.000,257,10986431,12885,0,1726197150,13048.232752930002,97.81577174999984,53494.87676328001 2024-09-13,03:12:32.000,257,10986425,12925,0,1726197151,13048.185598759992,97.6747891499981,53494.77894360001 2024-09-13,03:12:33.000,257,10986450,12965,0,1726197152,13048.185598759992,97.54790481000236,53494.737020880006 2024-09-13,03:12:34.000,257,10986446,13085,0,1726197153,13048.226016619992,97.2306939600021,53494.64618832 2024-09-13,03:12:35.000,257,10986446,12885,0,1726197154,13048.158653519997,97.03331831999822,53494.55535576 2024-09-13,03:12:36.000,257,10986473,13085,0,1726197155,13048.003718389991,96.93463049999991,53494.52740728 2024-09-13,03:12:37.000,257,10986413,12605,0,1726197156,13047.76794754,96.6738126900018,53494.39465200001 2024-09-13,03:12:38.000,257,10986414,12845,0,1726197157,13047.592803479994,96.50463357000262,53494.30381944001 2024-09-13,03:12:39.000,257,10986447,12525,0,1726197158,13047.363768939998,96.36365097000089,53494.233948240006 2024-09-13,03:12:40.000,257,10986447,13125,0,1726197159,13047.215570119988,96.12398055000085,53494.09420584 2024-09-13,03:12:41.000,257,10986422,13005,0,1726197160,13046.905699859992,95.94775230000232,53494.03830888001 2024-09-13,03:12:42.000,257,10986464,13085,0,1726197161,13046.69013794,95.75037665999844,53493.92651496 2024-09-13,03:12:43.000,257,10986441,12885,0,1726197162,13046.50825757,95.59529579999798,53493.82170816001 2024-09-13,03:12:44.000,257,10986427,12605,0,1726197163,13046.3263772,95.41906754999945,53493.70292712001 2024-09-13,03:12:45.000,257,10986457,12765,0,1726197164,13046.225332549999,95.10185669999919,53493.612094560005 2024-09-13,03:12:46.000,257,10986418,13085,0,1726197165,13046.056924799988,94.6718597700019,53493.55619760001 2024-09-13,03:12:47.000,257,10986443,12925,0,1726197166,13045.895253360002,94.36874718000036,53493.43042944 2024-09-13,03:12:48.000,257,10986439,12885,0,1726197167,13045.646009889992,94.17137154000375,53493.25575144 2024-09-13,03:12:49.000,257,10986443,13125,0,1726197168,13045.53149262,94.12202763000096,53493.17190600001 2024-09-13,03:12:50.000,257,10986448,12925,0,1726197169,13045.30919439,94.19251893000182,53493.039150720004 2024-09-13,03:12:51.000,257,10986465,13085,0,1726197170,13045.18120449999,94.16432241000439,53492.93434392001 2024-09-13,03:12:52.000,257,10986443,13125,0,1726197171,13045.16099556999,94.00924155000394,53492.843511360006 2024-09-13,03:12:53.000,257,10986436,12685,0,1726197172,13045.08015984999,93.86120982000284,53492.79460152001 2024-09-13,03:12:54.000,257,10986504,13085,0,1726197173,13044.972378889994,93.87530808000156,53492.654859120004 2024-09-13,03:12:55.000,257,10986458,12765,0,1726197174,13044.952169959994,93.98104502999922,53492.66184624 2024-09-13,03:12:56.000,257,10986500,13165,0,1726197175,13044.878070549988,93.97399589999986,53492.58498792 2024-09-13,03:12:57.000,257,10986444,12925,0,1726197176,13044.702926489997,94.03743807000137,53492.5430652 2024-09-13,03:12:58.000,257,10986442,13285,0,1726197177,13044.453683020001,93.95284851000179,53492.473194 2024-09-13,03:12:59.000,257,10986446,13005,0,1726197178,13044.20443954999,93.79776765000133,53492.50114248001 2024-09-13,03:13:00.000,257,10986442,12565,0,1726197179,13043.934987149994,93.57924461999937,53492.41729704 2024-09-13,03:13:01.000,257,10986449,12605,0,1726197180,13043.746370469999,93.3748198500034,53492.4033228 2024-09-13,03:13:02.000,257,10986444,13205,0,1726197181,13043.544281169998,93.19154246999824,53492.340438720006 2024-09-13,03:13:03.000,257,10986473,12925,0,1726197182,13043.348928179992,93.05055987000378,53492.37537432 2024-09-13,03:13:04.000,257,10986432,12925,0,1726197183,13043.153575190001,92.83203684000182,53492.24960616 2024-09-13,03:13:05.000,257,10986444,13045,0,1726197184,13042.958222199995,92.62056293999922,53492.17973496 2024-09-13,03:13:06.000,257,10986425,12845,0,1726197185,13042.76960552,92.48662947000412,53492.172747840006 2024-09-13,03:13:07.000,257,10986435,13005,0,1726197186,13042.506889429998,92.47253120999812,53492.14479936001 2024-09-13,03:13:08.000,257,10986432,12805,0,1726197187,13042.271118579993,92.40908904000389,53492.11685088 2024-09-13,03:13:09.000,257,10986392,12805,0,1726197188,13042.089238209992,92.18351688000257,53491.96313424 2024-09-13,03:13:10.000,257,10986431,13045,0,1726197189,13041.91409415,91.83810951000487,53491.97710848001 2024-09-13,03:13:11.000,257,10986424,12925,0,1726197190,13041.80631318999,91.0979508599994,53491.87928880001 2024-09-13,03:13:12.000,257,10986470,13325,0,1726197191,13041.73221378,90.28730091000034,53491.767494880005 2024-09-13,03:13:13.000,257,10986436,12765,0,1726197192,13041.496442929994,89.82910745999834,53491.71159792001 2024-09-13,03:13:14.000,257,10986441,12965,0,1726197193,13041.274144699993,89.57533877999958,53491.6347396 2024-09-13,03:13:15.000,257,10986454,12925,0,1726197194,13041.058582780002,89.15944011000101,53491.529932800004 2024-09-13,03:13:16.000,257,10986433,13085,0,1726197195,13040.863229789997,88.91272056000162,53491.481022960004 2024-09-13,03:13:17.000,257,10986450,13285,0,1726197196,13040.580304769996,88.71534491999773,53491.42512600001 2024-09-13,03:13:18.000,257,10986407,13245,0,1726197197,13040.236752959994,88.4404288500009,53491.334293440006 2024-09-13,03:13:19.000,257,10986456,12725,0,1726197198,13039.926882699998,88.23600407999766,53491.29237072 2024-09-13,03:13:20.000,257,10986443,12965,0,1726197199,13039.536176720001,88.04567757000041,53491.24346088 2024-09-13,03:13:21.000,257,10986450,13045,0,1726197200,13039.2532517,87.97518626999954,53491.145641200004 2024-09-13,03:13:22.000,257,10986428,13045,0,1726197201,13039.017480849994,87.8483019300038,53491.08974424001 2024-09-13,03:13:23.000,257,10986405,12965,0,1726197202,13038.795182619993,87.69322107000335,53491.145641200004 2024-09-13,03:13:24.000,257,10986448,12845,0,1726197203,13038.626774869997,87.41125586999988,53491.08275712 2024-09-13,03:13:25.000,257,10986464,12845,0,1726197204,13038.458367120002,86.99535720000131,53491.05480864 2024-09-13,03:13:26.000,257,10986415,12725,0,1726197205,13038.283223059996,86.52306549000059,53491.03384728 2024-09-13,03:13:27.000,257,10986447,13125,0,1726197206,13038.161969479996,86.19880551000097,53491.10371848 2024-09-13,03:13:28.000,257,10986441,12845,0,1726197207,13038.040715899995,85.90274204999878,53491.13166696 2024-09-13,03:13:29.000,257,10986448,12925,0,1726197208,13037.98682541999,85.69126815000345,53491.10371848 2024-09-13,03:13:30.000,257,10986423,13045,0,1726197209,13037.98682541999,85.38110643000255,53491.15262832 2024-09-13,03:13:31.000,257,10986431,12925,0,1726197210,13038.060924829995,85.02864992999821,53491.18756392001 2024-09-13,03:13:32.000,257,10986468,13005,0,1726197211,13038.121551619995,84.73963560000266,53491.24346088 2024-09-13,03:13:33.000,257,10986490,13125,0,1726197212,13038.229332579991,84.49291605000326,53491.32730632001 2024-09-13,03:13:34.000,257,10986436,12925,0,1726197213,13038.229332579991,84.22504910999851,53491.34826768 2024-09-13,03:13:35.000,257,10986414,12845,0,1726197214,13038.364058779996,83.95013304000167,53491.481022960004 2024-09-13,03:13:36.000,257,10986458,13125,0,1726197215,13038.471839739992,83.64702045000013,53491.53691992 2024-09-13,03:13:37.000,257,10986418,12885,0,1726197216,13038.626774869997,83.20997439000348,53491.60679112 2024-09-13,03:13:38.000,257,10986478,13005,0,1726197217,13038.808655239998,82.78702658999828,53491.78146912 2024-09-13,03:13:39.000,257,10986478,12965,0,1726197218,13038.855809409994,82.33588227000291,53491.82339184 2024-09-13,03:13:40.000,257,10986464,12805,0,1726197219,13038.929908819999,81.91998360000434,53491.94217288 2024-09-13,03:13:41.000,257,10986444,12725,0,1726197220,13039.010744539999,81.44769189000363,53492.02601832001 2024-09-13,03:13:42.000,257,10986471,12805,0,1726197221,13039.118525499995,81.09523538999929,53492.200696320004 2024-09-13,03:13:43.000,257,10986411,12725,0,1726197222,13039.280196939995,80.79917193000438,53492.298516 2024-09-13,03:13:44.000,257,10986427,13045,0,1726197223,13039.495758860001,80.43261717000132,53492.438258400005 2024-09-13,03:13:45.000,257,10986465,12925,0,1726197224,13039.657430300002,80.11540632000106,53492.557039440006 2024-09-13,03:13:46.000,257,10986445,12725,0,1726197225,13039.832574359993,79.7136059100012,53492.73870456 2024-09-13,03:13:47.000,257,10986463,12845,0,1726197226,13039.974036869993,79.38934593000158,53492.88543408001 2024-09-13,03:13:48.000,257,10986479,13005,0,1726197227,13040.162653549989,79.14262638000218,53493.07408632 2024-09-13,03:13:49.000,257,10986473,12925,0,1726197228,13040.30411605999,78.89590683000279,53493.24876432001 2024-09-13,03:13:50.000,257,10986445,12765,0,1726197229,13040.44557856999,78.62099075999868,53493.36754536001 2024-09-13,03:13:51.000,257,10986424,12885,0,1726197230,13040.60725000999,78.39541860000463,53493.563184720006 2024-09-13,03:13:52.000,257,10986444,12965,0,1726197231,13040.775657760001,78.13460078999924,53493.80074680001 2024-09-13,03:13:53.000,257,10986401,12925,0,1726197232,13040.971010749992,77.86673385000176,53493.96843768001 2024-09-13,03:13:54.000,257,10986448,12925,0,1726197233,13041.159627429988,77.61296517000301,53494.1501028 2024-09-13,03:13:55.000,257,10986507,13085,0,1726197234,13041.435816139994,77.42263865999848,53494.29683232 2024-09-13,03:13:56.000,257,10986435,13085,0,1726197235,13041.69179592,77.32395084000018,53494.499458800005 2024-09-13,03:13:57.000,257,10986455,12925,0,1726197236,13042.001666179996,77.17591910999909,53494.737020880006 2024-09-13,03:13:58.000,257,10986433,12925,0,1726197237,13042.223964409997,76.97149434000312,53494.97458296001 2024-09-13,03:13:59.000,257,10986423,13045,0,1726197238,13042.446262639998,76.66838175000157,53495.170222320005 2024-09-13,03:14:00.000,257,10986470,12845,0,1726197239,13042.756132899995,76.46395697999833,53495.42175864 2024-09-13,03:14:01.000,257,10986433,12805,0,1726197240,13042.99190375,76.29477785999916,53495.64534648001 2024-09-13,03:14:02.000,257,10986446,12805,0,1726197241,13043.348928179992,76.07625483000447,53495.87592144 2024-09-13,03:14:03.000,257,10986458,12645,0,1726197242,13043.557753790003,75.9423213600021,53496.09252216 2024-09-13,03:14:04.000,257,10986442,12965,0,1726197243,13043.793524639994,75.80838788999972,53496.295148640005 2024-09-13,03:14:05.000,257,10986446,13285,0,1726197244,13044.04950442,75.77314224000293,53496.56764632 2024-09-13,03:14:06.000,257,10986494,12765,0,1726197245,13044.393056230001,75.66740528999799,53496.86809248001 2024-09-13,03:14:07.000,257,10986441,12645,0,1726197246,13044.756816970003,75.51937356000417,53497.084693200006 2024-09-13,03:14:08.000,257,10986460,12685,0,1726197247,13045.03974198999,75.35019443999772,53497.35719088 2024-09-13,03:14:09.000,257,10986451,12885,0,1726197248,13045.255303909995,75.18101531999855,53497.566804480004 2024-09-13,03:14:10.000,257,10986400,12965,0,1726197249,13045.51128369,75.14576967000176,53497.804366560005 2024-09-13,03:14:11.000,257,10986506,12845,0,1726197250,13045.767263469992,75.25150661999942,53498.08385136001 2024-09-13,03:14:12.000,257,10986432,12965,0,1726197251,13046.023243249998,75.30789966000157,53498.32141344 2024-09-13,03:14:13.000,257,10986424,12925,0,1726197252,13046.312904579994,75.46298052000202,53498.57993688 2024-09-13,03:14:14.000,257,10986477,12965,0,1726197253,13046.42068553999,75.49822616999882,53498.83846032 2024-09-13,03:14:15.000,257,10986465,12965,0,1726197254,13046.434158159995,75.24445749000006,53499.13191936 2024-09-13,03:14:16.000,257,10986462,12965,0,1726197255,13046.494784949995,74.96954142000322,53499.30659736001 2024-09-13,03:14:17.000,257,10986504,12765,0,1726197256,13046.58235697999,74.80036230000405,53499.51621096 2024-09-13,03:14:18.000,257,10986454,13125,0,1726197257,13046.58235697999,74.54659361999802,53499.697876080005 2024-09-13,03:14:19.000,257,10986469,13125,0,1726197258,13046.656456389996,74.29987406999862,53499.88652832001 2024-09-13,03:14:20.000,257,10986419,12965,0,1726197259,13046.71034687,74.11659669000073,53500.07518056001 2024-09-13,03:14:21.000,257,10986445,12845,0,1726197260,13046.514993879995,73.8769262700007,53500.270819920006 2024-09-13,03:14:22.000,257,10986438,12565,0,1726197261,13046.494784949995,73.70774715000152,53500.45248504 2024-09-13,03:14:23.000,257,10986427,12685,0,1726197262,13046.54867543,73.70069802000216,53500.606201680006 2024-09-13,03:14:24.000,257,10986469,13165,0,1726197263,13046.69013794,73.71479628000088,53500.84376376001 2024-09-13,03:14:25.000,257,10986495,12965,0,1726197264,13046.946117719992,73.76414019000367,53501.03241600001 2024-09-13,03:14:26.000,257,10986434,12925,0,1726197265,13047.181888569998,73.82053322999855,53501.26299096 2024-09-13,03:14:27.000,257,10986479,12725,0,1726197266,13047.491758829994,73.98266321999836,53501.50055304 2024-09-13,03:14:28.000,257,10986396,13005,0,1726197267,13047.90267373999,74.08135104000394,53501.780037840006 2024-09-13,03:14:29.000,257,10986476,12965,0,1726197268,13048.252961860002,74.21528450999904,53502.08747112001 2024-09-13,03:14:30.000,257,10986463,13085,0,1726197269,13048.522414259998,74.12364582000009,53502.37394304001 2024-09-13,03:14:31.000,257,10986406,12925,0,1726197270,13048.623458909999,73.89102452999941,53502.597530880004 2024-09-13,03:14:32.000,257,10986456,12765,0,1726197271,13048.623458909999,73.52446977000363,53502.89797704 2024-09-13,03:14:33.000,257,10986450,12685,0,1726197272,13048.623458909999,73.1367676200025,53503.22637168 2024-09-13,03:14:34.000,257,10986458,12725,0,1726197273,13048.684085699999,72.87594981000439,53503.47092088 2024-09-13,03:14:35.000,257,10986437,12645,0,1726197274,13048.872702379995,72.75611460000073,53503.792328400006 2024-09-13,03:14:36.000,257,10986472,12965,0,1726197275,13049.182572639991,72.6785741700005,53504.11373592 2024-09-13,03:14:37.000,257,10986422,12925,0,1726197276,13049.559805999997,72.73496721000265,53504.40020784 2024-09-13,03:14:38.000,257,10986439,13045,0,1726197277,13049.842731019999,72.81250764000288,53504.679692640006 2024-09-13,03:14:39.000,257,10986416,13125,0,1726197278,13050.20649176,72.93939197999862,53505.02904864 2024-09-13,03:14:40.000,257,10986482,12765,0,1726197279,13050.482680469991,73.08742370999971,53505.38539176 2024-09-13,03:14:41.000,257,10986468,12805,0,1726197280,13050.792550730002,73.2354554400008,53505.69981216 2024-09-13,03:14:42.000,257,10986452,12965,0,1726197281,13051.014848959989,73.3834871700019,53506.09109088001 2024-09-13,03:14:43.000,257,10986451,13125,0,1726197282,13051.2438835,73.4187328199987,53506.46140824 2024-09-13,03:14:44.000,257,10986396,12605,0,1726197283,13051.38534601,73.4821749900002,53506.81076424001 2024-09-13,03:14:45.000,257,10986452,12925,0,1726197284,13051.4459728,73.62315759000194,53507.16710736001 2024-09-13,03:14:46.000,257,10986434,12845,0,1726197285,13051.54028113999,73.79938584000047,53507.495502 2024-09-13,03:14:47.000,257,10986445,13125,0,1726197286,13051.749106750001,74.01790887000243,53507.80992240001 2024-09-13,03:14:48.000,257,10986470,12765,0,1726197287,13051.957932359997,74.23643190000439,53508.22216248001 2024-09-13,03:14:49.000,257,10986434,12845,0,1726197288,13052.052240700003,74.31397233000462,53508.55055712 2024-09-13,03:14:50.000,257,10986425,13125,0,1726197289,13052.126340109993,74.38446362999821,53508.83004192 2024-09-13,03:14:51.000,257,10986473,12725,0,1726197290,13052.139812729998,74.41266015000292,53509.21433352 2024-09-13,03:14:52.000,257,10986452,12925,0,1726197291,13052.133076419988,74.32102146000398,53509.52875392 2024-09-13,03:14:53.000,257,10986442,12845,0,1726197292,13052.139812729998,74.2857758099999,53509.808238720005 2024-09-13,03:14:54.000,257,10986449,12925,0,1726197293,13052.314956789989,74.20823537999968,53510.213491680006 2024-09-13,03:14:55.000,257,10986470,12725,0,1726197294,13052.41600143999,74.16594060000352,53510.49996360001 2024-09-13,03:14:56.000,257,10986464,12885,0,1726197295,13052.510309779995,74.27872668000055,53510.814384000005 2024-09-13,03:14:57.000,257,10986474,12805,0,1726197296,13052.55746394999,74.44085667000036,53511.15675288 2024-09-13,03:14:58.000,257,10986534,13285,0,1726197297,13052.611354429995,74.55364275000466,53511.49213464 2024-09-13,03:14:59.000,257,10986430,13045,0,1726197298,13052.591145499995,74.61003578999953,53511.820529280005 2024-09-13,03:15:00.000,257,10986456,12645,0,1726197299,13052.570936569995,74.63118318000488,53512.13494968 2024-09-13,03:15:01.000,257,10986451,12805,0,1726197300,13052.50357347,74.63823231000424,53512.43539584001 2024-09-13,03:15:02.000,257,10986462,12845,0,1726197301,13052.46315561,74.6452814400036,53512.728854880006 2024-09-13,03:15:03.000,257,10986440,12925,0,1726197302,13052.51704608999,74.51839710000058,53513.043275280004 2024-09-13,03:15:04.000,257,10986457,12765,0,1726197303,13052.429474059994,74.42675841000164,53513.35769568 2024-09-13,03:15:05.000,257,10986461,12845,0,1726197304,13052.314956789989,74.44790579999972,53513.6791032 2024-09-13,03:15:06.000,257,10986463,12725,0,1726197305,13052.207175829994,74.4972497100025,53513.951600880006 2024-09-13,03:15:07.000,257,10986516,12805,0,1726197306,13052.112867489988,74.51839710000058,53514.25204704 2024-09-13,03:15:08.000,257,10986449,12925,0,1726197307,13052.085922249993,74.61708491999889,53514.53851896 2024-09-13,03:15:09.000,257,10986402,13125,0,1726197308,13052.126340109993,74.61708491999889,53514.81800376 2024-09-13,03:15:10.000,257,10986468,13005,0,1726197309,13052.126340109993,74.6805270900004,53515.15338552 2024-09-13,03:15:11.000,257,10986442,13125,0,1726197310,13052.254329999989,74.7933131700047,53515.43287032001 2024-09-13,03:15:12.000,257,10986453,12965,0,1726197311,13052.261066309999,74.90609925000172,53515.796200560006 2024-09-13,03:15:13.000,257,10986462,12925,0,1726197312,13052.39579250999,75.01183619999938,53516.02677552 2024-09-13,03:15:14.000,257,10986445,13045,0,1726197313,13052.530518709995,75.14576967000176,53516.27132472001 2024-09-13,03:15:15.000,257,10986447,12885,0,1726197314,13052.67871752999,75.27265401000477,53516.5438224 2024-09-13,03:15:16.000,257,10986460,12925,0,1726197315,13052.813443729996,75.43478400000458,53516.83029432 2024-09-13,03:15:17.000,257,10986439,12965,0,1726197316,13052.927961000001,75.4841279100001,53517.09580488 2024-09-13,03:15:18.000,257,10986425,13005,0,1726197317,13053.008796720002,75.56166834000032,53517.3822768 2024-09-13,03:15:19.000,257,10986436,12885,0,1726197318,13053.022269339992,75.64625789999991,53517.63381312001 2024-09-13,03:15:20.000,257,10986455,12965,0,1726197319,13053.150259230002,75.71674920000078,53517.93425928 2024-09-13,03:15:21.000,257,10986439,13005,0,1726197320,13053.197413399997,75.8436335400038,53518.2207312 2024-09-13,03:15:22.000,257,10986438,13165,0,1726197321,13053.224358639993,75.92117397000402,53518.4652804 2024-09-13,03:15:23.000,257,10986426,12885,0,1726197322,13053.392766389989,75.98461613999825,53518.75873944001 2024-09-13,03:15:24.000,257,10986441,12965,0,1726197323,13053.507283659994,76.01281266000296,53519.02425000001 2024-09-13,03:15:25.000,257,10986431,12965,0,1726197324,13053.648746169994,76.06215656999848,53519.33168328 2024-09-13,03:15:26.000,257,10986451,13045,0,1726197325,13053.83736284999,76.08330396000383,53519.59719384001 2024-09-13,03:15:27.000,257,10986435,12805,0,1726197326,13053.999034289991,76.09740222000255,53519.84873016 2024-09-13,03:15:28.000,257,10986402,12765,0,1726197327,13054.127024180001,76.11150048000127,53520.10026648001 2024-09-13,03:15:29.000,257,10986437,12765,0,1726197328,13054.248277760002,76.12559873999999,53520.33782856 2024-09-13,03:15:30.000,257,10986448,12885,0,1726197329,13054.477312299998,76.25953221000236,53520.58237776001 2024-09-13,03:15:31.000,257,10986443,13045,0,1726197330,13054.591829569988,76.42871133000153,53520.86186256 2024-09-13,03:15:32.000,257,10986441,12845,0,1726197331,13054.800655179999,76.57674306000263,53521.07147616 2024-09-13,03:15:33.000,257,10986413,13205,0,1726197332,13055.0835802,76.71067652999773,53521.38589656 2024-09-13,03:15:34.000,257,10986445,12845,0,1726197333,13055.251987949996,76.77411869999924,53521.51865184001 2024-09-13,03:15:35.000,257,10986452,13125,0,1726197334,13055.507967730002,76.92215043000033,53521.79114952 2024-09-13,03:15:36.000,257,10986429,12765,0,1726197335,13055.797629059998,76.99969086000056,53522.04268584001 2024-09-13,03:15:37.000,257,10986481,12965,0,1726197336,13056.08055408,77.21116476000316,53522.25928656001 2024-09-13,03:15:38.000,257,10986465,12925,0,1726197337,13056.3634791,77.38739301000169,53522.52479712001 2024-09-13,03:15:39.000,257,10986440,12965,0,1726197338,13056.592513639996,77.65525994999916,53522.76235920001 2024-09-13,03:15:40.000,257,10986439,12965,0,1726197339,13056.861966039993,77.88083211000048,53522.94402432 2024-09-13,03:15:41.000,257,10986467,12925,0,1726197340,13057.023637479993,78.11345340000116,53523.223509120005 2024-09-13,03:15:42.000,257,10986479,12805,0,1726197341,13057.185308919994,78.39541860000463,53523.40517424 2024-09-13,03:15:43.000,257,10986456,12685,0,1726197342,13057.33350773999,78.64213815000403,53523.677671920006 2024-09-13,03:15:44.000,257,10986487,12885,0,1726197343,13057.47497024999,78.79016987999785,53523.85933704 2024-09-13,03:15:45.000,257,10986511,12925,0,1726197344,13057.549069659995,78.91705422000086,53524.04798928 2024-09-13,03:15:46.000,257,10986455,13005,0,1726197345,13057.629905379996,79.10738072999811,53524.17375744001 2024-09-13,03:15:47.000,257,10986454,12725,0,1726197346,13057.670323239996,79.28360898000392,53524.43228088 2024-09-13,03:15:48.000,257,10986480,12885,0,1726197347,13057.656850619991,79.39639506000094,53524.55804904001 2024-09-13,03:15:49.000,257,10986437,12805,0,1726197348,13057.68379586,79.55852505000075,53524.69080432 2024-09-13,03:15:50.000,257,10986422,13085,0,1726197349,13057.724213720001,79.79819547000079,53524.82355960001 2024-09-13,03:15:51.000,257,10986510,12765,0,1726197350,13057.730950029996,80.00262024000403,53524.963302 2024-09-13,03:15:52.000,257,10986479,13125,0,1726197351,13057.656850619991,80.15770110000449,53525.07509592 2024-09-13,03:15:53.000,257,10986457,13125,0,1726197352,13057.724213720001,80.29163456999959,53525.165928480004 2024-09-13,03:15:54.000,257,10986437,12965,0,1726197353,13057.61643275999,80.43966630000068,53525.25676104001 2024-09-13,03:15:55.000,257,10986434,13205,0,1726197354,13057.549069659995,80.50310847000219,53525.34060648 2024-09-13,03:15:56.000,257,10986456,13125,0,1726197355,13057.407607149995,80.63704194000456,53525.44541328001 2024-09-13,03:15:57.000,257,10986454,13045,0,1726197356,13057.27288094999,80.86966322999797,53525.52925872 2024-09-13,03:15:58.000,257,10986435,13005,0,1726197357,13057.091000579989,81.04589148000377,53525.57816856 2024-09-13,03:15:59.000,257,10986440,13085,0,1726197358,13056.882174969993,81.22916886000166,53525.64105264001 2024-09-13,03:16:00.000,257,10986435,12885,0,1726197359,13056.612722569997,81.38424972000212,53525.68297536001 2024-09-13,03:16:01.000,257,10986404,12765,0,1726197360,13056.29611599999,81.45474102000298,53525.68297536001 2024-09-13,03:16:02.000,257,10986495,12845,0,1726197361,13055.97277311999,81.53228145000321,53525.66201400001 2024-09-13,03:16:03.000,257,10986453,12965,0,1726197362,13055.649430240002,81.53228145000321,53525.70393672 2024-09-13,03:16:04.000,257,10986454,12965,0,1726197363,13055.312614739996,81.60982188000344,53525.669001120004 2024-09-13,03:16:05.000,257,10986431,12685,0,1726197364,13055.029689719995,81.6803131800043,53525.669001120004 2024-09-13,03:16:06.000,257,10986457,12885,0,1726197365,13054.713083149989,81.77195187000325,53525.60611704 2024-09-13,03:16:07.000,257,10986453,12965,0,1726197366,13054.436894439998,81.87768882000091,53525.550220080004 2024-09-13,03:16:08.000,257,10986420,12765,0,1726197367,13054.180914659992,81.93408186000306,53525.47336176001 2024-09-13,03:16:09.000,257,10986463,12925,0,1726197368,13053.92493488,81.87063969000155,53525.452400400005 2024-09-13,03:16:10.000,257,10986426,12725,0,1726197369,13053.64200986,81.80014839000069,53525.36156784 2024-09-13,03:16:11.000,257,10986472,12725,0,1726197370,13053.365821149993,81.84949230000348,53525.235799680006 2024-09-13,03:16:12.000,257,10986405,13125,0,1726197371,13053.069423510002,81.85654143000284,53525.117018640005 2024-09-13,03:16:13.000,257,10986456,13245,0,1726197372,13052.867334210001,81.89883620999899,53525.08208304 2024-09-13,03:16:14.000,257,10986453,12645,0,1726197373,13052.550727639995,81.97637663999922,53524.89343080001 2024-09-13,03:16:15.000,257,10986414,12965,0,1726197374,13052.288011549994,81.94113099000242,53524.79561112 2024-09-13,03:16:16.000,257,10986404,13005,0,1726197375,13051.924250809992,81.94818012000178,53524.69080432 2024-09-13,03:16:17.000,257,10986431,12965,0,1726197376,13051.742370439992,81.90588533999835,53524.64189448 2024-09-13,03:16:18.000,257,10986412,13085,0,1726197377,13051.46618173,81.78605013000197,53524.42529376 2024-09-13,03:16:19.000,257,10986456,12925,0,1726197378,13051.2438835,81.80014839000069,53524.3344612 2024-09-13,03:16:20.000,257,10986438,12765,0,1726197379,13051.001376339998,81.78605013000197,53524.208693040004 2024-09-13,03:16:21.000,257,10986449,12965,0,1726197380,13050.792550730002,81.8142466499994,53524.04798928 2024-09-13,03:16:22.000,257,10986455,13085,0,1726197381,13050.529834640001,81.82834490999812,53523.92920824 2024-09-13,03:16:23.000,257,10986436,13125,0,1726197382,13050.193019139995,81.82834490999812,53523.79645296001 2024-09-13,03:16:24.000,257,10986424,12805,0,1726197383,13049.876412569989,81.82834490999812,53523.67068480001 2024-09-13,03:16:25.000,257,10986433,13005,0,1726197384,13049.620432789998,81.84949230000348,53523.489019680004 2024-09-13,03:16:26.000,257,10986416,12965,0,1726197385,13049.418343489997,81.94818012000178,53523.36325152001 2024-09-13,03:16:27.000,257,10986433,12925,0,1726197386,13049.175836329996,82.04686794000008,53523.202547760004 2024-09-13,03:16:28.000,257,10986450,13125,0,1726197387,13049.02763751,82.0609661999988,53523.055818240005 2024-09-13,03:16:29.000,257,10986439,13005,0,1726197388,13048.90638393,82.11031011000159,53522.85319176 2024-09-13,03:16:30.000,257,10986471,12685,0,1726197389,13048.832284519995,82.13850662999903,53522.67851376 2024-09-13,03:16:31.000,257,10986453,12965,0,1726197390,13048.77839403999,82.23719445000461,53522.53178424 2024-09-13,03:16:32.000,257,10986449,12605,0,1726197391,13048.791866659994,82.40637357000378,53522.37108048 2024-09-13,03:16:33.000,257,10986483,12725,0,1726197392,13048.82554821,82.5191596500008,53522.2033896 2024-09-13,03:16:34.000,257,10986410,12965,0,1726197393,13048.872702379995,82.52620878000016,53522.07762144 2024-09-13,03:16:35.000,257,10986415,12885,0,1726197394,13048.94006547999,82.55440530000487,53521.881982080005 2024-09-13,03:16:36.000,257,10986419,13005,0,1726197395,13049.12194584999,82.55440530000487,53521.78416240001 2024-09-13,03:16:37.000,257,10986418,12965,0,1726197396,13049.18930895,82.57555269000295,53521.63743288001 2024-09-13,03:16:38.000,257,10986435,12885,0,1726197397,13049.398134559997,82.64604399000382,53521.49070336001 2024-09-13,03:16:39.000,257,10986398,12965,0,1726197398,13049.519388139997,82.77997745999892,53521.39987080001 2024-09-13,03:16:40.000,257,10986428,12845,0,1726197399,13049.694532199988,82.89276354000322,53521.28807688 2024-09-13,03:16:41.000,257,10986404,12925,0,1726197400,13049.856203639989,83.0125987499996,53521.1902572 2024-09-13,03:16:42.000,257,10986481,12805,0,1726197401,13050.04482032,83.0760409200011,53521.06448904001 2024-09-13,03:16:43.000,257,10986427,13005,0,1726197402,13050.422053679991,83.17472873999941,53520.973656480004 2024-09-13,03:16:44.000,257,10986425,12805,0,1726197403,13050.630879290002,83.25226916999964,53520.91775952001 2024-09-13,03:16:45.000,257,10986442,12845,0,1726197404,13050.853177520003,83.3227604700005,53520.83391408 2024-09-13,03:16:46.000,257,10986446,12885,0,1726197405,13051.014848959989,83.39325177000137,53520.757055760005 2024-09-13,03:16:47.000,257,10986419,12765,0,1726197406,13051.142838849999,83.50603784999839,53520.71513304 2024-09-13,03:16:48.000,257,10986398,12965,0,1726197407,13051.291037669995,83.61177480000333,53520.63128760001 2024-09-13,03:16:49.000,257,10986426,12805,0,1726197408,13051.41902755999,83.68931523000356,53520.55442928 2024-09-13,03:16:50.000,257,10986422,12805,0,1726197409,13051.533544829996,83.70341349000228,53520.491545200006 2024-09-13,03:16:51.000,257,10986405,12965,0,1726197410,13051.56722638,83.64702045000013,53520.41468688001 2024-09-13,03:16:52.000,257,10986426,12965,0,1726197411,13051.614380549996,83.67521697000484,53520.27494448001 2024-09-13,03:16:53.000,257,10986444,13045,0,1726197412,13051.614380549996,83.66111870999885,53520.19808616001 2024-09-13,03:16:54.000,257,10986383,12965,0,1726197413,13051.715425199996,83.68931523000356,53520.12821496001 2024-09-13,03:16:55.000,257,10986366,12805,0,1726197414,13051.755843059997,83.63292219000141,53520.03039528001 2024-09-13,03:16:56.000,257,10986454,12725,0,1726197415,13051.708688890001,83.55538176000118,53519.86270440001 2024-09-13,03:16:57.000,257,10986412,12965,0,1726197416,13051.769315680001,83.52013611000439,53519.77885896 2024-09-13,03:16:58.000,257,10986458,13085,0,1726197417,13051.769315680001,83.50603784999839,53519.62514232001 2024-09-13,03:16:59.000,257,10986445,13005,0,1726197418,13051.762579369992,83.44259568000416,53519.54129688 2024-09-13,03:17:00.000,257,10986401,12885,0,1726197419,13051.829942470002,83.50603784999839,53519.373606 2024-09-13,03:17:01.000,257,10986429,13085,0,1726197420,13051.843415089992,83.54128350000246,53519.3037348 2024-09-13,03:17:02.000,257,10986410,12885,0,1726197421,13051.917514499997,83.54833263000182,53519.129056800004 2024-09-13,03:17:03.000,257,10986408,13205,0,1726197422,13051.897305569997,83.54128350000246,53519.03822424 2024-09-13,03:17:04.000,257,10986369,12885,0,1726197423,13051.991613910002,83.57652914999926,53518.92643032001 2024-09-13,03:17:05.000,257,10986379,13005,0,1726197424,13052.119603799998,83.57652914999926,53518.80066216 2024-09-13,03:17:06.000,257,10986363,13005,0,1726197425,13052.234121069989,83.57652914999926,53518.70284248 2024-09-13,03:17:07.000,257,10986401,13045,0,1726197426,13052.44294668,83.56243089000054,53518.577074320005 2024-09-13,03:17:08.000,257,10986465,12805,0,1726197427,13052.631563359995,83.61177480000333,53518.4652804 2024-09-13,03:17:09.000,257,10986440,13005,0,1726197428,13052.73934431999,83.62587306000205,53518.36746072 2024-09-13,03:17:10.000,257,10986361,13005,0,1726197429,13052.934697309996,83.52013611000439,53518.241692560005 2024-09-13,03:17:11.000,257,10986429,13005,0,1726197430,13053.049214580002,83.49193958999967,53518.10195016 2024-09-13,03:17:12.000,257,10986417,12925,0,1726197431,13053.217622329998,83.45669394000288,53517.96919488001 2024-09-13,03:17:13.000,257,10986452,12965,0,1726197432,13053.338875909998,83.3721043800033,53517.8713752 2024-09-13,03:17:14.000,257,10986417,12885,0,1726197433,13053.527492589994,83.23112178000156,53517.71067144001 2024-09-13,03:17:15.000,257,10986412,13285,0,1726197434,13053.830626539995,83.20997439000348,53517.59189040001 2024-09-13,03:17:16.000,257,10986424,13005,0,1726197435,13054.066397390001,83.13948309000261,53517.473109360006 2024-09-13,03:17:17.000,257,10986434,12685,0,1726197436,13054.430158130002,83.09013917999982,53517.27048288 2024-09-13,03:17:18.000,257,10986405,12805,0,1726197437,13054.713083149989,82.97030397000344,53517.14471472 2024-09-13,03:17:19.000,257,10986442,13125,0,1726197438,13055.029689719995,82.92096006000065,53517.018946560005 2024-09-13,03:17:20.000,257,10986460,12725,0,1726197439,13055.353032599996,82.85046875999979,53516.900165520005 2024-09-13,03:17:21.000,257,10986440,13045,0,1726197440,13055.703320719993,82.74473181000212,53516.7883716 2024-09-13,03:17:22.000,257,10986451,13285,0,1726197441,13056.026663599994,82.58260182000231,53516.67657768001 2024-09-13,03:17:23.000,257,10986458,12645,0,1726197442,13056.28264338,82.34293140000227,53516.55779664001 2024-09-13,03:17:24.000,257,10986394,13005,0,1726197443,13056.48473268,82.15965402000438,53516.43901560001 2024-09-13,03:17:25.000,257,10986464,12885,0,1726197444,13056.720503529992,81.9622783800005,53516.299273200006 2024-09-13,03:17:26.000,257,10986426,12765,0,1726197445,13056.929329139988,81.7155588300011,53516.25735048 2024-09-13,03:17:27.000,257,10986411,12965,0,1726197446,13057.158363679999,81.48293754000042,53516.13856944 2024-09-13,03:17:28.000,257,10986434,13005,0,1726197447,13057.427816079995,81.21507060000295,53516.0197884 2024-09-13,03:17:29.000,257,10986450,13085,0,1726197448,13057.730950029996,80.97540018000291,53515.90799448001 2024-09-13,03:17:30.000,257,10986435,13125,0,1726197449,13057.926303020002,80.665238460002,53515.69838088001 2024-09-13,03:17:31.000,257,10986388,13125,0,1726197450,13058.236173279998,80.38327325999853,53515.68440664 2024-09-13,03:17:32.000,257,10986381,12765,0,1726197451,13058.59993402,80.12950457999978,53515.54466424 2024-09-13,03:17:33.000,257,10986434,12965,0,1726197452,13058.896331659991,79.83344112000486,53515.4258832 2024-09-13,03:17:34.000,257,10986444,13005,0,1726197453,13059.226410850002,79.49508287999925,53515.28614080001 2024-09-13,03:17:35.000,257,10986433,13125,0,1726197454,13059.67774362,79.14262638000218,53515.16037264 2024-09-13,03:17:36.000,257,10986397,13045,0,1726197455,13060.068449599996,78.82541553000192,53515.09050144 2024-09-13,03:17:37.000,257,10986378,13125,0,1726197456,13060.438946649992,78.52935206999973,53514.9717204 2024-09-13,03:17:38.000,257,10986420,13165,0,1726197457,13060.883543109994,78.32492730000376,53514.90184920001 2024-09-13,03:17:39.000,257,10986424,13045,0,1726197458,13061.368557429996,78.11345340000116,53514.74813256 2024-09-13,03:17:40.000,257,10986432,12805,0,1726197459,13061.826626509988,77.90197949999856,53514.68524848 2024-09-13,03:17:41.000,257,10986440,12965,0,1726197460,13062.244277729995,77.71165299000131,53514.55948032 2024-09-13,03:17:42.000,257,10986440,12765,0,1726197461,13062.709083119997,77.47198257000127,53514.44768640001 2024-09-13,03:17:43.000,257,10986463,12965,0,1726197462,13063.039162309993,77.31690171000082,53514.286982640006 2024-09-13,03:17:44.000,257,10986430,12925,0,1726197463,13063.34903256999,77.22526302000188,53514.18916296001 2024-09-13,03:17:45.000,257,10986430,12845,0,1726197464,13063.67911176,77.07018216000142,53514.15422736 2024-09-13,03:17:46.000,257,10986446,13165,0,1726197465,13063.968773089997,76.90100304000225,53514.02147208001 2024-09-13,03:17:47.000,257,10986448,12925,0,1726197466,13064.278643349993,76.7459221800018,53513.93762664 2024-09-13,03:17:48.000,257,10986468,12965,0,1726197467,13064.59524992,76.58379219000199,53513.8188456 2024-09-13,03:17:49.000,257,10986489,13205,0,1726197468,13064.87817494,76.42166220000217,53513.65814184001 2024-09-13,03:17:50.000,257,10986392,12965,0,1726197469,13065.228463059997,76.20313917000021,53513.567309280006 2024-09-13,03:17:51.000,257,10986415,12885,0,1726197470,13065.632641659999,75.93527223000274,53513.46250248 2024-09-13,03:17:52.000,257,10986431,12965,0,1726197471,13065.962720849995,75.74494571999821,53513.280837360006 2024-09-13,03:17:53.000,257,10986438,13285,0,1726197472,13066.339954210001,75.47707878000074,53513.13410784001 2024-09-13,03:17:54.000,257,10986404,13085,0,1726197473,13066.750869119998,75.14576967000176,53512.9803912 2024-09-13,03:17:55.000,257,10986427,13205,0,1726197474,13067.13483879,74.82150969000213,53512.86859728001 2024-09-13,03:17:56.000,257,10986409,12965,0,1726197475,13067.525544769996,74.50429884000187,53512.74981624001 2024-09-13,03:17:57.000,257,10986409,12765,0,1726197476,13067.956668609993,74.18003886000224,53512.63802232 2024-09-13,03:17:58.000,257,10986469,12885,0,1726197477,13068.49557341,73.81348409999919,53512.540202640004 2024-09-13,03:17:59.000,257,10986378,13045,0,1726197478,13068.933433559992,73.43988021000405,53512.50526704 2024-09-13,03:18:00.000,257,10986410,12925,0,1726197479,13069.250040129999,72.9252937199999,53512.49827992 2024-09-13,03:18:01.000,257,10986421,13045,0,1726197480,13069.54643776999,72.4811985300039,53512.4563572 2024-09-13,03:18:02.000,257,10986408,12805,0,1726197481,13069.76873599999,72.24152811000386,53512.3515504 2024-09-13,03:18:03.000,257,10986395,12925,0,1726197482,13069.896725890001,71.79743292000057,53512.30264056 2024-09-13,03:18:04.000,257,10986418,12645,0,1726197483,13070.179650910002,71.2687481699977,53512.21879512001 2024-09-13,03:18:05.000,257,10986421,12765,0,1726197484,13070.529939029999,70.9726847100028,53512.19084664 2024-09-13,03:18:06.000,257,10986412,13125,0,1726197485,13070.819600359995,71.06432340000174,53512.09302696 2024-09-13,03:18:07.000,257,10986437,13125,0,1726197486,13071.021689659996,71.19825687000412,53512.058091360006 2024-09-13,03:18:08.000,257,10986444,12685,0,1726197487,13071.115998000001,71.30399382000178,53511.98123304001 2024-09-13,03:18:09.000,257,10986418,13005,0,1726197488,13071.217042650002,71.48022207000031,53511.92533608 2024-09-13,03:18:10.000,257,10986430,13045,0,1726197489,13071.385450399997,71.74103987999843,53511.87642624 2024-09-13,03:18:11.000,257,10986467,12885,0,1726197490,13071.466286119998,71.8749733500008,53511.79956792 2024-09-13,03:18:12.000,257,10986418,12965,0,1726197491,13071.601012319989,72.04415246999997,53511.85546488 2024-09-13,03:18:13.000,257,10986445,13085,0,1726197492,13071.729002209999,72.20628245999978,53511.80655504 2024-09-13,03:18:14.000,257,10986433,12965,0,1726197493,13071.87046472,72.45300200999918,53511.77860656 2024-09-13,03:18:15.000,257,10986449,12965,0,1726197494,13071.978245679995,72.62218112999835,53511.77860656 2024-09-13,03:18:16.000,257,10986425,12965,0,1726197495,13072.059081399995,72.74201634000201,53511.80655504 2024-09-13,03:18:17.000,257,10986447,13045,0,1726197496,13072.16686235999,72.8266059000016,53511.77860656 2024-09-13,03:18:18.000,257,10986456,12965,0,1726197497,13072.25443439,72.88299894000374,53511.74367096001 2024-09-13,03:18:19.000,257,10986442,12965,0,1726197498,13072.496941550002,72.83365503000095,53511.78559368 2024-09-13,03:18:20.000,257,10986450,12525,0,1726197499,13072.611458819993,72.75611460000073,53511.78559368 2024-09-13,03:18:21.000,257,10986409,12925,0,1726197500,13072.827020739998,72.615131999999,53511.84149064001 2024-09-13,03:18:22.000,257,10986417,12925,0,1726197501,13072.96174693999,72.39660897000431,53511.820529280005 2024-09-13,03:18:23.000,257,10986454,13285,0,1726197502,13073.136890999995,72.0864472500034,53511.8275164 2024-09-13,03:18:24.000,257,10986430,12765,0,1726197503,13073.41307971,71.69874510000227,53511.820529280005 2024-09-13,03:18:25.000,257,10986465,13285,0,1726197504,13073.655586870002,71.32514120999986,53511.918348960004 2024-09-13,03:18:26.000,257,10986407,12885,0,1726197505,13073.925039269998,70.90219341000193,53511.890400480006 2024-09-13,03:18:27.000,257,10986452,13005,0,1726197506,13074.160810119989,70.31006649000483,53511.94629744 2024-09-13,03:18:28.000,257,10986392,12805,0,1726197507,13074.335954179995,69.7743326100026,53511.988220160005 2024-09-13,03:18:29.000,257,10986427,12925,0,1726197508,13074.36963573,69.52056393000385,53512.01616864 2024-09-13,03:18:30.000,257,10986436,12925,0,1726197509,13074.315745249995,69.22450047000166,53512.086039840004 2024-09-13,03:18:31.000,257,10986439,12965,0,1726197510,13074.255118459994,68.94958440000482,53512.09302696 2024-09-13,03:18:32.000,257,10986450,12925,0,1726197511,13074.228173219999,68.85089657999924,53512.09302696 2024-09-13,03:18:33.000,257,10986417,12685,0,1726197512,13074.255118459994,68.78745440999774,53512.06507848 2024-09-13,03:18:34.000,257,10986403,13165,0,1726197513,13074.228173219999,68.85089657999924,53512.05110424001 2024-09-13,03:18:35.000,257,10986413,12765,0,1726197514,13074.167546429999,68.85089657999924,53511.98123304001 2024-09-13,03:18:36.000,257,10986406,13045,0,1726197515,13074.187755359999,68.78040527999838,53511.84847776 2024-09-13,03:18:37.000,257,10986431,12965,0,1726197516,13074.106919639999,68.69581571999879,53511.75065808 2024-09-13,03:18:38.000,257,10986443,12885,0,1726197517,13074.053029159993,68.92138788000011,53511.65982552 2024-09-13,03:18:39.000,257,10986409,13165,0,1726197518,13074.079974399989,69.28794264000317,53511.58995432 2024-09-13,03:18:40.000,257,10986424,12805,0,1726197519,13074.053029159993,69.82367651999812,53511.56899296 2024-09-13,03:18:41.000,257,10986441,13125,0,1726197520,13074.053029159993,70.2325260600046,53511.33841800001 2024-09-13,03:18:42.000,257,10986478,12845,0,1726197521,13073.992402369993,70.69071950999933,53511.2336112 2024-09-13,03:18:43.000,257,10986413,12925,0,1726197522,13073.965457129998,71.13481470000261,53511.13579152 2024-09-13,03:18:44.000,257,10986462,12685,0,1726197523,13073.938511889988,71.64235206000012,53511.07290744001 2024-09-13,03:18:45.000,257,10986446,13165,0,1726197524,13073.864412479998,72.05825072999869,53510.89124232 2024-09-13,03:18:46.000,257,10986470,13085,0,1726197525,13073.797049380002,72.4671002699979,53510.7794484 2024-09-13,03:18:47.000,257,10986421,13245,0,1726197526,13073.823994619997,72.90414633000182,53510.660667359996 2024-09-13,03:18:48.000,257,10986432,12925,0,1726197527,13073.871148789993,73.19316066000465,53510.62573176 2024-09-13,03:18:49.000,257,10986480,13045,0,1726197528,13073.891357719993,73.46807673000148,53510.548873440006 2024-09-13,03:18:50.000,257,10986443,12845,0,1726197529,13073.985666059998,73.65135410999937,53510.44406664 2024-09-13,03:18:51.000,257,10986424,13005,0,1726197530,13074.066501779998,73.83463149000454,53510.42310528001 2024-09-13,03:18:52.000,257,10986446,13085,0,1726197531,13074.160810119989,73.99676148000435,53510.34624696 2024-09-13,03:18:53.000,257,10986436,13045,0,1726197532,13074.28880001,74.16594060000352,53510.35323408001 2024-09-13,03:18:54.000,257,10986481,12765,0,1726197533,13074.43026252,74.2857758099999,53510.262401520005 2024-09-13,03:18:55.000,257,10986470,13045,0,1726197534,13074.62561550999,74.37741449999885,53510.29733712 2024-09-13,03:18:56.000,257,10986429,13045,0,1726197535,13074.827704809992,74.52544622999994,53510.262401520005 2024-09-13,03:18:57.000,257,10986430,12765,0,1726197536,13074.989376249992,74.66642883000168,53510.18554320001 2024-09-13,03:18:58.000,257,10986454,13005,0,1726197537,13075.110629829993,74.75101839000126,53510.13663336001 2024-09-13,03:18:59.000,257,10986450,12925,0,1726197538,13075.299246509989,74.83560795000085,53510.10169776 2024-09-13,03:19:00.000,257,10986450,12805,0,1726197539,13075.514808429994,74.89905012000236,53510.12964624 2024-09-13,03:19:01.000,257,10986446,12765,0,1726197540,13075.72363403999,74.96954142000322,53510.08772352001 2024-09-13,03:19:02.000,257,10986444,13005,0,1726197541,13075.959404889996,75.07527837000089,53510.12265912 2024-09-13,03:19:03.000,257,10986464,12645,0,1726197542,13076.208648359992,75.09642575999897,53510.10868488 2024-09-13,03:19:04.000,257,10986429,12805,0,1726197543,13076.484837069998,75.21626097000262,53510.0807364 2024-09-13,03:19:05.000,257,10986429,12765,0,1726197544,13076.74081684999,75.40658747999987,53510.10169776 2024-09-13,03:19:06.000,257,10986424,12845,0,1726197545,13077.01026925,75.62511051000183,53510.10868488 2024-09-13,03:19:07.000,257,10986459,12765,0,1726197546,13077.252776410001,75.73789658999885,53510.11567200001 2024-09-13,03:19:08.000,257,10986429,12925,0,1726197547,13077.535701430003,75.75904398000421,53510.143620480005 2024-09-13,03:19:09.000,257,10986450,12805,0,1726197548,13077.744527039999,75.95641962000082,53510.157594719996 2024-09-13,03:19:10.000,257,10986479,12845,0,1726197549,13077.892725859994,76.21018829999957,53510.10169776 2024-09-13,03:19:11.000,257,10986469,12965,0,1726197550,13078.06786992,76.32297438000387,53510.08772352001 2024-09-13,03:19:12.000,257,10986455,12605,0,1726197551,13078.283431839991,76.3864165499981,53510.08772352001 2024-09-13,03:19:13.000,257,10986425,13165,0,1726197552,13078.411421730001,76.36526916000003,53510.06676216001 2024-09-13,03:19:14.000,257,10986464,12965,0,1726197553,13078.613511030002,76.33707264000259,53510.08772352001 2024-09-13,03:19:15.000,257,10986447,12605,0,1726197554,13078.707819369993,76.27363047000108,53510.03881368001 2024-09-13,03:19:16.000,257,10986448,12605,0,1726197555,13078.775182470003,76.1396969999987,53510.01785232001 2024-09-13,03:19:17.000,257,10986466,13405,0,1726197556,13078.802127709998,76.09035309000319,53510.00387808 2024-09-13,03:19:18.000,257,10986442,12725,0,1726197557,13078.802127709998,76.09035309000319,53509.96195536 2024-09-13,03:19:19.000,257,10986428,12765,0,1726197558,13078.781918779998,76.03396005000104,53509.92003264001 2024-09-13,03:19:20.000,257,10986441,12805,0,1726197559,13078.829072949993,75.9775670099989,53509.9060584 2024-09-13,03:19:21.000,257,10986484,13165,0,1726197560,13078.876227119988,75.90002657999867,53509.84317432 2024-09-13,03:19:22.000,257,10986463,12965,0,1726197561,13078.970535459994,75.80133876000036,53509.75234176001 2024-09-13,03:19:23.000,257,10986431,12765,0,1726197562,13079.111997969994,75.70265094000206,53509.70343192001 2024-09-13,03:19:24.000,257,10986456,13125,0,1726197563,13079.26019678999,75.56871746999968,53509.710419040006 2024-09-13,03:19:25.000,257,10986491,12845,0,1726197564,13079.48923133,75.47707878000074,53509.6265736 2024-09-13,03:19:26.000,257,10986470,12845,0,1726197565,13079.704793249992,75.42773486999795,53509.57766376 2024-09-13,03:19:27.000,257,10986484,12765,0,1726197566,13079.967509339993,75.39953835000051,53509.50779256 2024-09-13,03:19:28.000,257,10986476,12805,0,1726197567,13080.236961739989,75.30085053000221,53509.44490848001 2024-09-13,03:19:29.000,257,10986451,13125,0,1726197568,13080.546832,75.14576967000176,53509.3820244 2024-09-13,03:19:30.000,257,10986447,12965,0,1726197569,13080.789339160001,75.04708185000345,53509.33311456 2024-09-13,03:19:31.000,257,10986468,12765,0,1726197570,13081.180045139998,74.9272466399998,53509.33311456 2024-09-13,03:19:32.000,257,10986377,12885,0,1726197571,13081.483179089999,74.70167447999847,53509.34010168 2024-09-13,03:19:33.000,257,10986445,12685,0,1726197572,13081.813258279995,74.63118318000488,53509.354075920004 2024-09-13,03:19:34.000,257,10986446,12765,0,1726197573,13082.069238060001,74.54659361999802,53509.305166080005 2024-09-13,03:19:35.000,257,10986453,12805,0,1726197574,13082.244382119992,74.42675841000164,53509.21433352 2024-09-13,03:19:36.000,257,10986455,13005,0,1726197575,13082.345426769993,74.32102146000398,53509.22830776001 2024-09-13,03:19:37.000,257,10986455,13125,0,1726197576,13082.392580940003,74.18003886000224,53509.15144944001 2024-09-13,03:19:38.000,257,10986438,12765,0,1726197577,13082.513834519988,73.89807365999877,53509.08157824001 2024-09-13,03:19:39.000,257,10986475,12845,0,1726197578,13082.594670239989,73.67955063000409,53509.04664264 2024-09-13,03:19:40.000,257,10986465,12885,0,1726197579,13082.648560719994,73.42578194999805,53508.91388736001 2024-09-13,03:19:41.000,257,10986481,12925,0,1726197580,13082.648560719994,73.27070109000488,53508.77414496001 2024-09-13,03:19:43.000,257,10986494,13045,0,1726197582,13082.729396439994,72.89709720000246,53508.62741544001 2024-09-13,03:19:44.000,257,10986488,13005,0,1726197583,13082.91801311999,72.74906547000137,53508.43876320001 2024-09-13,03:19:45.000,257,10986501,13165,0,1726197584,13083.07968455999,72.60808286999963,53508.29203368001 2024-09-13,03:19:46.000,257,10986480,12845,0,1726197585,13083.133575039996,72.53759156999877,53508.1592784 2024-09-13,03:19:47.000,257,10986502,12925,0,1726197586,13083.288510170001,72.48824766000325,53508.05447160001 2024-09-13,03:19:48.000,257,10986446,13165,0,1726197587,13083.544489949993,72.25562637000257,53507.99158752 2024-09-13,03:19:49.000,257,10986406,13125,0,1726197588,13083.881305449999,71.99480856000446,53507.82389664 2024-09-13,03:19:50.000,257,10986452,13125,0,1726197589,13084.170966779995,71.75513814000442,53507.7051156 2024-09-13,03:19:51.000,257,10986442,13125,0,1726197590,13084.3865287,71.40268164000008,53507.60729592 2024-09-13,03:19:52.000,257,10986467,13005,0,1726197591,13084.507782280001,71.15596209000068,53507.48851488 2024-09-13,03:19:54.000,257,10986439,12925,0,1726197593,13084.602090619992,70.95858645000408,53507.29986264 2024-09-13,03:19:55.000,257,10986450,12725,0,1726197594,13084.655981099997,70.87399689000449,53507.15313312 2024-09-13,03:19:56.000,257,10986440,13125,0,1726197595,13084.770498370002,70.77530906999891,53507.02037784001 2024-09-13,03:19:57.000,257,10986479,12845,0,1726197596,13084.797443609998,70.60612994999974,53506.84569984 2024-09-13,03:19:58.000,257,10986465,12965,0,1726197597,13084.932169809988,70.15498563000438,53506.76185440001 2024-09-13,03:19:59.000,257,10986473,12965,0,1726197598,13085.053423389989,69.47122002000106,53506.56621504001 2024-09-13,03:20:00.000,257,10986444,12965,0,1726197599,13085.080368629999,69.12581265000335,53506.37756280001 2024-09-13,03:20:01.000,257,10986519,12685,0,1726197600,13084.965851359993,69.06237048000185,53506.2028848 2024-09-13,03:20:02.000,257,10986468,12885,0,1726197601,13084.790707300002,68.97778092000226,53505.96532272001 2024-09-13,03:20:03.000,257,10986448,12645,0,1726197602,13084.642508479992,68.2658187900015,53505.67186368 2024-09-13,03:20:05.000,257,10986411,12965,0,1726197604,13084.669453720002,67.32123537000007,53504.93821608001 2024-09-13,03:20:06.000,257,10986421,12925,0,1726197605,13084.662717409992,66.83484540000063,53504.61680856 2024-09-13,03:20:07.000,257,10986427,12885,0,1726197606,13084.669453720002,66.30616064999776,53504.25347832 2024-09-13,03:20:08.000,257,10986523,12965,0,1726197607,13084.602090619992,65.92550763000327,53503.84822536 2024-09-13,03:20:09.000,257,10986458,13045,0,1726197608,13084.548200140001,65.74927938000474,53503.5827148 2024-09-13,03:20:10.000,257,10986478,12845,0,1726197609,13084.447155490001,65.91140937000455,53503.25432016 2024-09-13,03:20:11.000,257,10986456,12925,0,1726197610,13084.34611084,66.08763762000308,53502.93989976 2024-09-13,03:20:12.000,257,10986466,12805,0,1726197611,13084.447155490001,66.24271848000353,53502.69535056 2024-09-13,03:20:13.000,257,10986409,12885,0,1726197612,13084.507782280001,66.48238890000357,53502.40887864 2024-09-13,03:20:14.000,257,10986418,12925,0,1726197613,13084.514518589996,66.66566628000146,53502.15734232001 2024-09-13,03:20:15.000,257,10986439,12845,0,1726197614,13084.635772169997,66.74320671000169,53501.89183176 2024-09-13,03:20:16.000,257,10986438,12965,0,1726197615,13084.831125160003,66.63042063000466,53501.73811512 2024-09-13,03:20:17.000,257,10986474,13005,0,1726197616,13084.918697189998,66.48943803000293,53501.64728256 2024-09-13,03:20:18.000,257,10986433,12725,0,1726197617,13084.979323979998,66.48238890000357,53501.43068184 2024-09-13,03:20:19.000,257,10986441,13205,0,1726197618,13085.019741839998,66.35550456000055,53501.29093944 2024-09-13,03:20:20.000,257,10986437,12885,0,1726197619,13085.140995419999,66.1017358800018,53501.109274320006 2024-09-13,03:20:21.000,257,10986484,12765,0,1726197620,13085.268985309995,65.90436023999791,53500.97651904 2024-09-13,03:20:22.000,257,10986435,12965,0,1726197621,13085.35655733999,65.7422302499981,53500.7878668 2024-09-13,03:20:23.000,257,10986458,13165,0,1726197622,13085.37676626999,65.68583721000323,53500.62716304001 2024-09-13,03:20:24.000,257,10986456,13005,0,1726197623,13085.34308472,65.61534591000236,53500.417549440004 2024-09-13,03:20:25.000,257,10986410,12685,0,1726197624,13085.40371151,65.55895287000021,53500.20793584 2024-09-13,03:20:26.000,257,10986400,13285,0,1726197625,13085.558646639991,65.44616679000319,53500.06819344 2024-09-13,03:20:27.000,257,10986404,13045,0,1726197626,13085.700109149991,65.31928245000017,53499.89351544 2024-09-13,03:20:28.000,257,10986425,12725,0,1726197627,13085.794417489997,65.30518419000146,53499.711850319996 2024-09-13,03:20:29.000,257,10986430,13005,0,1726197628,13085.834835349997,65.41092113999912,53499.52319808001 2024-09-13,03:20:30.000,257,10986499,12845,0,1726197629,13085.915671069997,65.5096089600047,53499.42537840001 2024-09-13,03:20:31.000,257,10986497,12925,0,1726197630,13086.030188340002,65.62944417000108,53499.25768752001 2024-09-13,03:20:32.000,257,10986453,12965,0,1726197631,13086.245750259994,65.61534591000236,53499.12493224 2024-09-13,03:20:33.000,257,10986428,13085,0,1726197632,13086.45457586999,65.58010025999829,53498.95724136 2024-09-13,03:20:34.000,257,10986484,13125,0,1726197633,13086.771182439996,65.4955106999987,53498.82448608 2024-09-13,03:20:35.000,257,10986420,13005,0,1726197634,13087.107997940002,65.38977375000104,53498.691730800005 2024-09-13,03:20:36.000,257,10986474,12805,0,1726197635,13087.370714029988,65.3968228800004,53498.593911120006 2024-09-13,03:20:37.000,257,10986489,12805,0,1726197636,13087.55259439999,65.46026505000191,53498.50307856 2024-09-13,03:20:38.000,257,10986475,12605,0,1726197637,13087.70079322,65.62944417000108,53498.32141344 2024-09-13,03:20:39.000,257,10986436,13085,0,1726197638,13087.950036689996,65.66468981999788,53498.25154224001 2024-09-13,03:20:40.000,257,10986432,12845,0,1726197639,13088.199280159992,65.71403373000066,53498.14673544 2024-09-13,03:20:41.000,257,10986405,13005,0,1726197640,13088.529359349988,65.80567241999961,53498.04192864001 2024-09-13,03:20:42.000,257,10986412,12765,0,1726197641,13088.79207543999,65.93255676000263,53497.94410896001 2024-09-13,03:20:43.000,257,10986429,13125,0,1726197642,13089.1019457,66.12288326999987,53497.83231504 2024-09-13,03:20:44.000,257,10986426,12965,0,1726197643,13089.432024889997,66.24976761000289,53497.7834052 2024-09-13,03:20:45.000,257,10986421,13045,0,1726197644,13089.735158839998,66.4118976000027,53497.713534 2024-09-13,03:20:46.000,257,10986456,13005,0,1726197645,13090.05850172,66.61632236999867,53497.62270144 2024-09-13,03:20:47.000,257,10986479,12885,0,1726197646,13090.32121781,66.76435409999976,53497.55981736001 2024-09-13,03:20:48.000,257,10986476,12925,0,1726197647,13090.563724970001,66.8066488800032,53497.48994616001 2024-09-13,03:20:49.000,257,10986457,13085,0,1726197648,13090.759077959992,66.84894365999935,53497.399113600004 2024-09-13,03:20:50.000,257,10986429,12965,0,1726197649,13090.907276780003,66.84189452999999,53497.29430680001 2024-09-13,03:20:51.000,257,10986440,12445,0,1726197650,13090.974639879998,66.75025584000105,53497.1895 2024-09-13,03:20:52.000,257,10986426,12765,0,1726197651,13091.116102389999,66.63746976000402,53497.084693200006 2024-09-13,03:20:53.000,257,10986410,12965,0,1726197652,13091.27777383,66.50353629000165,53496.95892504001 2024-09-13,03:20:54.000,257,10986411,13045,0,1726197653,13091.50007206,66.49648716000229,53496.896040960004 2024-09-13,03:20:55.000,257,10986435,12805,0,1726197654,13091.6617435,66.49648716000229,53496.81918264001 2024-09-13,03:20:56.000,257,10986440,12845,0,1726197655,13091.910986969997,66.43304499000078,53496.70738872 2024-09-13,03:20:57.000,257,10986486,13045,0,1726197656,13092.200648299993,66.37665194999863,53496.57463344001 2024-09-13,03:20:58.000,257,10986435,12925,0,1726197657,13092.55093641999,66.18632544000138,53496.55367208001 2024-09-13,03:20:59.000,257,10986421,12765,0,1726197658,13092.988796569996,65.8550163300024,53496.462839520005 2024-09-13,03:21:00.000,257,10986424,12845,0,1726197659,13093.440129339993,65.61534591000236,53496.33008424 2024-09-13,03:21:01.000,257,10986447,12885,0,1726197660,13093.89819842,65.47436331000063,53496.23226456 2024-09-13,03:21:02.000,257,10986497,12805,0,1726197661,13094.396685359992,65.30518419000146,53496.15540624 2024-09-13,03:21:03.000,257,10986472,12965,0,1726197662,13094.800863959994,65.1853489799978,53496.13444488 2024-09-13,03:21:04.000,257,10986465,13125,0,1726197663,13095.21851518,65.27698767000402,53496.057586560004 2024-09-13,03:21:05.000,257,10986435,13125,0,1726197664,13095.582275920002,65.37567549000232,53496.057586560004 2024-09-13,03:21:06.000,257,10986419,13125,0,1726197665,13095.939300349994,65.58714938999765,53495.90386992001 2024-09-13,03:21:07.000,257,10986478,13085,0,1726197666,13096.29632478,65.88321284999984,53495.8968828 2024-09-13,03:21:08.000,257,10986446,12685,0,1726197667,13096.484941459996,66.08763762000308,53495.76412752001 2024-09-13,03:21:09.000,257,10986403,12925,0,1726197668,13096.660085520001,66.17927631000202,53495.69425632001 2024-09-13,03:21:10.000,257,10986428,13005,0,1726197669,13096.761130170002,66.27091500000097,53495.624385120005 2024-09-13,03:21:11.000,257,10986430,12725,0,1726197670,13096.922801610002,66.24976761000289,53495.54053968 2024-09-13,03:21:12.000,257,10986440,12765,0,1726197671,13097.010373639998,66.18632544000138,53495.505604080005 2024-09-13,03:21:13.000,257,10986441,12925,0,1726197672,13097.071000429998,66.11583414000052,53495.44970712001 2024-09-13,03:21:14.000,257,10986413,12725,0,1726197673,13097.172045079998,66.01009719000285,53495.34490032 2024-09-13,03:21:15.000,257,10986372,12965,0,1726197674,13097.198990319994,65.98190066999814,53495.23310640001 2024-09-13,03:21:16.000,257,10986426,13005,0,1726197675,13097.28656234999,65.91845850000391,53495.121312480005 2024-09-13,03:21:17.000,257,10986418,13045,0,1726197676,13097.26635341999,65.81977067999833,53495.10733824 2024-09-13,03:21:18.000,257,10986462,13045,0,1726197677,13097.33371652,65.67173895000451,53495.03047992 2024-09-13,03:21:19.000,257,10986461,12845,0,1726197678,13097.39434331,65.61534591000236,53494.953621600005 2024-09-13,03:21:20.000,257,10986442,12805,0,1726197679,13097.502124269995,65.608296780003,53494.84881480001 2024-09-13,03:21:21.000,257,10986436,12885,0,1726197680,13097.522333199995,65.6435424299998,53494.75798224001 2024-09-13,03:21:22.000,257,10986460,12965,0,1726197681,13097.582959989995,65.71403373000066,53494.57631712 2024-09-13,03:21:23.000,257,10986401,13125,0,1726197682,13097.54927843999,65.79157416000089,53494.5343944 2024-09-13,03:21:24.000,257,10986474,12645,0,1726197683,13097.542542129995,65.73518111999874,53494.43657472 2024-09-13,03:21:25.000,257,10986467,13045,0,1726197684,13097.53580582,65.67173895000451,53494.24093536 2024-09-13,03:21:26.000,257,10986435,13125,0,1726197685,13097.57622368,65.62944417000108,53494.14311568 2024-09-13,03:21:27.000,257,10986435,12925,0,1726197686,13097.562751059995,65.55190374000085,53494.0802316 2024-09-13,03:21:28.000,257,10986398,12805,0,1726197687,13097.59643261,65.4955106999987,53493.88459224 2024-09-13,03:21:29.000,257,10986432,12885,0,1726197688,13097.58969629999,65.48846156999934,53493.81472104 2024-09-13,03:21:30.000,257,10986392,13045,0,1726197689,13097.623377849995,65.56600199999957,53493.612094560005 2024-09-13,03:21:31.000,257,10986415,13005,0,1726197690,13097.663795709996,65.608296780003,53493.43042944 2024-09-13,03:21:32.000,257,10986416,12925,0,1726197691,13097.684004639996,65.53780548000213,53493.325622640004 2024-09-13,03:21:33.000,257,10986470,13125,0,1726197692,13097.771576669991,65.3968228800004,53493.17190600001 2024-09-13,03:21:34.000,257,10986461,12885,0,1726197693,13097.859148700001,65.07256290000078,53493.039150720004 2024-09-13,03:21:35.000,257,10986457,13125,0,1726197694,13098.067974309997,64.74830292000115,53492.892421200006 2024-09-13,03:21:36.000,257,10986466,13365,0,1726197695,13098.169018959998,64.60732031999942,53492.69678184001 2024-09-13,03:21:37.000,257,10986455,13125,0,1726197696,13098.236382059993,64.50158337000175,53492.49415536 2024-09-13,03:21:38.000,257,10986464,13205,0,1726197697,13098.256590989993,64.31830599000386,53492.33345160001 2024-09-13,03:21:39.000,257,10986500,12885,0,1726197698,13098.290272539998,64.06453730999783,53492.13082512 2024-09-13,03:21:40.000,257,10986435,13005,0,1726197699,13098.317217779993,63.846014280003146,53492.01204408 2024-09-13,03:21:41.000,257,10986484,13245,0,1726197700,13098.344163019989,63.627491250001185,53491.87230168 2024-09-13,03:21:42.000,257,10986437,12925,0,1726197701,13098.357635639994,63.46536126000137,53491.669675200006 2024-09-13,03:21:43.000,257,10986447,12925,0,1726197702,13098.398053499994,63.28208388000348,53491.48801008 2024-09-13,03:21:44.000,257,10986455,13005,0,1726197703,13098.404789809989,63.0847082399996,53491.3203192 2024-09-13,03:21:45.000,257,10986466,12605,0,1726197704,13098.323954089989,62.88028347000363,53491.08275712 2024-09-13,03:21:46.000,257,10986476,12885,0,1726197705,13098.243118369988,62.56307262000337,53490.80327232001 2024-09-13,03:21:47.000,257,10986441,12885,0,1726197706,13098.128601099997,62.33045133000269,53490.551736 2024-09-13,03:21:48.000,257,10986460,13125,0,1726197707,13098.074710619992,62.11192830000073,53490.36308376 2024-09-13,03:21:49.000,257,10986421,12925,0,1726197708,13097.953457039992,61.80176657999982,53490.041676240005 2024-09-13,03:21:50.000,257,10986432,13005,0,1726197709,13097.751367739991,61.4775066000002,53489.79712704001 2024-09-13,03:21:51.000,257,10986428,12925,0,1726197710,13097.55601475,60.906527070001175,53489.46174528001 2024-09-13,03:21:52.000,257,10986411,12965,0,1726197711,13097.401079619995,60.29325275999872,53489.14732488001 2024-09-13,03:21:53.000,257,10986375,12685,0,1726197712,13097.158572459994,59.67292932000419,53488.88880144001 2024-09-13,03:21:54.000,257,10986465,12685,0,1726197713,13096.862174820002,59.06670414000109,53488.52547120001 2024-09-13,03:21:55.000,257,10986495,12925,0,1726197714,13096.639876590001,58.39703679000377,53488.27393488 2024-09-13,03:21:56.000,257,10986489,12765,0,1726197715,13096.37042418999,57.88245029999962,53487.91759176 2024-09-13,03:21:57.000,257,10986448,13005,0,1726197716,13096.16833488999,57.29737251000188,53487.526313040005 2024-09-13,03:21:58.000,257,10986461,12885,0,1726197717,13095.946036659989,56.62770516000455,53487.2677896 2024-09-13,03:21:59.000,257,10986443,12885,0,1726197718,13095.838255699993,56.02147998000146,53486.86952376 2024-09-13,03:22:00.000,257,10986458,12765,0,1726197719,13095.723738430002,55.415254799998365,53486.45728368 2024-09-13,03:22:01.000,257,10986376,12965,0,1726197720,13095.656375329992,54.95001222000428,53486.1498504 2024-09-13,03:22:02.000,257,10986393,12765,0,1726197721,13095.750683669998,54.45657311999821,53485.730623200005 2024-09-13,03:22:03.000,257,10986425,12925,0,1726197722,13095.871937249998,53.9137901100039,53485.36030584 2024-09-13,03:22:04.000,257,10986469,13045,0,1726197723,13096.040344999994,53.34985971000424,53484.962040000006 2024-09-13,03:22:05.000,257,10986430,13045,0,1726197724,13096.22896167999,52.87756800000352,53484.65460672 2024-09-13,03:22:06.000,257,10986500,13125,0,1726197725,13096.33000632999,52.53216062999854,53484.28428936001 2024-09-13,03:22:07.000,257,10986439,13085,0,1726197726,13096.39063311999,52.21494977999828,53483.955894720006 2024-09-13,03:22:08.000,257,10986385,12645,0,1726197727,13096.303061089995,51.81314936999843,53483.6344872 2024-09-13,03:22:09.000,257,10986420,12765,0,1726197728,13096.121180719994,51.31971026999963,53483.36198952 2024-09-13,03:22:10.000,257,10986426,13085,0,1726197729,13095.885409869989,50.90381160000106,53483.01962064001 2024-09-13,03:22:11.000,257,10986444,13045,0,1726197730,13095.656375329992,50.50906032000057,53482.70520024001 2024-09-13,03:22:12.000,257,10986456,12765,0,1726197731,13095.407131859996,50.22004598999774,53482.45366392 2024-09-13,03:22:13.000,257,10986447,12885,0,1726197732,13095.124206839995,50.00152296000306,53482.17417912 2024-09-13,03:22:14.000,257,10986460,12925,0,1726197733,13094.94906277999,49.73365601999831,53481.90168144 2024-09-13,03:22:15.000,257,10986427,12765,0,1726197734,13094.726764549989,49.381199520001246,53481.706042080004 2024-09-13,03:22:16.000,257,10986479,13285,0,1726197735,13094.517938939993,49.042841280002904,53481.47546712 2024-09-13,03:22:17.000,257,10986452,12925,0,1726197736,13094.248486539997,48.746777820000716,53481.29380200001 2024-09-13,03:22:18.000,257,10986458,12845,0,1726197737,13094.107024029996,48.33087915000215,53481.06322704 2024-09-13,03:22:19.000,257,10986429,13125,0,1726197738,13093.95882521,48.02071743000124,53480.90951040001 2024-09-13,03:22:20.000,257,10986419,12765,0,1726197739,13093.655691259999,47.710555710000335,53480.7348324 2024-09-13,03:22:21.000,257,10986440,12845,0,1726197740,13093.433393029998,47.44973790000222,53480.64399984001 2024-09-13,03:22:22.000,257,10986418,12725,0,1726197741,13093.116786459992,47.13957618000131,53480.52521880001 2024-09-13,03:22:23.000,257,10986456,12845,0,1726197742,13092.894488229991,46.850561849998485,53480.37848928001 2024-09-13,03:22:24.000,257,10986444,12965,0,1726197743,13092.63177213999,46.6320388200038,53480.2806696 2024-09-13,03:22:25.000,257,10986435,13285,0,1726197744,13092.321901879994,46.321877100002894,53480.147914320005 2024-09-13,03:22:26.000,257,10986448,12925,0,1726197745,13092.092867339998,46.01876451000135,53480.050094640006 2024-09-13,03:22:27.000,257,10986440,13005,0,1726197746,13091.937932209992,45.70860279000044,53479.95227496001 2024-09-13,03:22:28.000,257,10986457,13005,0,1726197747,13091.809942319996,45.440735850002966,53479.74964848 2024-09-13,03:22:29.000,257,10986430,12725,0,1726197748,13091.547226229995,45.15172152000014,53479.693751520004 2024-09-13,03:22:30.000,257,10986439,12965,0,1726197749,13091.304719069994,44.8768054500033,53479.66580304001 2024-09-13,03:22:31.000,257,10986430,12725,0,1726197750,13091.075684529998,44.623036770004546,53479.547022000006 2024-09-13,03:22:32.000,257,10986429,12965,0,1726197751,13090.745605340002,44.49615243000153,53479.547022000006 2024-09-13,03:22:33.000,257,10986431,12925,0,1726197752,13090.307745189995,44.348120700000436,53479.44920232001 2024-09-13,03:22:34.000,257,10986451,13285,0,1726197753,13089.735158839998,44.24943288000213,53479.35138264001 2024-09-13,03:22:35.000,257,10986452,13245,0,1726197754,13089.277089759991,44.04500810999889,53479.239588720004 2024-09-13,03:22:36.000,257,10986433,12925,0,1726197755,13088.670821859989,43.819435950004845,53479.16971752 2024-09-13,03:22:37.000,257,10986432,12685,0,1726197756,13088.091499199996,43.64320769999904,53479.01600088001 2024-09-13,03:22:38.000,257,10986449,13205,0,1726197757,13087.478494989999,43.41763553999772,53478.8832456 2024-09-13,03:22:39.000,257,10986463,12725,0,1726197758,13086.885699710001,43.22025990000111,53478.757477440005 2024-09-13,03:22:40.000,257,10986465,12965,0,1726197759,13086.218805019998,43.093375559998094,53478.5688252 2024-09-13,03:22:41.000,257,10986441,12845,0,1726197760,13085.56538295,42.83255774999998,53478.40113432 2024-09-13,03:22:42.000,257,10986440,12965,0,1726197761,13085.053423389989,42.726820800002315,53478.2194692 2024-09-13,03:22:43.000,257,10986466,12765,0,1726197762,13084.608826930002,42.63518211000337,53478.02382984 2024-09-13,03:22:44.000,257,10986440,12805,0,1726197763,13084.14402154,42.52239602999907,53477.919023040005 2024-09-13,03:22:45.000,257,10986503,12525,0,1726197764,13083.706161389993,42.43075734000013,53477.77928064 2024-09-13,03:22:46.000,257,10986438,12965,0,1726197765,13083.248092310001,42.48010125000292,53477.59761552 2024-09-13,03:22:47.000,257,10986463,12965,0,1726197766,13082.850650019995,42.37436429999798,53477.415950400005 2024-09-13,03:22:48.000,257,10986452,12765,0,1726197767,13082.513834519988,42.24043083000288,53477.30415648 2024-09-13,03:22:49.000,257,10986424,12845,0,1726197768,13082.190491640002,42.141743010004575,53477.178388320004 2024-09-13,03:22:50.000,257,10986449,12925,0,1726197769,13081.90756662,42.07125171000371,53477.07358152001 2024-09-13,03:22:51.000,257,10986446,13005,0,1726197770,13081.64485053,41.94436737000069,53477.010697440004 2024-09-13,03:22:52.000,257,10986422,13045,0,1726197771,13081.436024919989,41.80338476999896,53476.87095504 2024-09-13,03:22:53.000,257,10986453,12805,0,1726197772,13081.220462999998,41.73289346999809,53476.863967920006 2024-09-13,03:22:54.000,257,10986409,12925,0,1726197773,13081.018373699997,41.65535303999786,53476.80108384 2024-09-13,03:22:55.000,257,10986443,13085,0,1726197774,13080.796075469996,41.5496160900002,53476.752174 2024-09-13,03:22:56.000,257,10986436,12965,0,1726197775,13080.593986169995,41.54256696000084,53476.73819976001 2024-09-13,03:22:57.000,257,10986427,12645,0,1726197776,13080.432314729995,41.58486174000427,53476.71723840001 2024-09-13,03:22:58.000,257,10986457,12845,0,1726197777,13080.061817679998,41.7610899900028,53476.71025128 2024-09-13,03:22:59.000,257,10986441,12765,0,1726197778,13079.852992070002,41.909121720003895,53476.71025128 2024-09-13,03:23:00.000,257,10986450,13085,0,1726197779,13079.623957529991,41.916170850003255,53476.71025128 2024-09-13,03:23:01.000,257,10986404,12885,0,1726197780,13079.415131919995,41.817483029997675,53476.752174 2024-09-13,03:23:02.000,257,10986401,13005,0,1726197781,13079.233251549995,41.78928651000024,53476.78710960001 2024-09-13,03:23:03.000,257,10986421,12925,0,1726197782,13079.031162249994,41.71879520999937,53476.843006560004 2024-09-13,03:23:04.000,257,10986446,12885,0,1726197783,13078.856018189988,41.627156520000426,53476.89890352 2024-09-13,03:23:05.000,257,10986455,13205,0,1726197784,13078.472048520001,41.75404086000344,53477.02467168001 2024-09-13,03:23:06.000,257,10986498,12925,0,1726197785,13078.135233019995,41.84567955000239,53477.05262016001 2024-09-13,03:23:07.000,257,10986426,12725,0,1726197786,13077.94661634,41.77518825000152,53477.0665944 2024-09-13,03:23:08.000,257,10986439,12965,0,1726197787,13077.852307999994,41.75404086000344,53477.143452719996 2024-09-13,03:23:09.000,257,10986412,13125,0,1726197788,13077.697372869989,41.83158129000367,53477.24127240001 2024-09-13,03:23:10.000,257,10986434,12805,0,1726197789,13077.347084749992,42.00076041000284,53477.26922088001 2024-09-13,03:23:11.000,257,10986414,12685,0,1726197790,13077.03047818,42.06420258000435,53477.36005344001 2024-09-13,03:23:12.000,257,10986478,12965,0,1726197791,13076.74755316,42.15584127000329,53477.39498904 2024-09-13,03:23:13.000,257,10986444,12885,0,1726197792,13076.626299579999,42.24747996000224,53477.40197616 2024-09-13,03:23:14.000,257,10986446,12965,0,1726197793,13076.410737659993,42.24747996000224,53477.43691176001 2024-09-13,03:23:15.000,257,10986428,12765,0,1726197794,13076.276011460002,42.19108692000009,53477.54870568 2024-09-13,03:23:16.000,257,10986449,12645,0,1726197795,13076.161494189997,42.16289040000265,53477.65351248001 2024-09-13,03:23:17.000,257,10986411,12885,0,1726197796,13075.966141199991,42.092399100001785,53477.751332160005 2024-09-13,03:23:18.000,257,10986408,12685,0,1726197797,13075.831415,42.07125171000371,53477.84216472001 2024-09-13,03:23:19.000,257,10986457,12925,0,1726197798,13075.696688799995,42.00076041000284,53477.94697152 2024-09-13,03:23:20.000,257,10986439,13125,0,1726197799,13075.58217152999,41.94436737000069,53478.05876544001 2024-09-13,03:23:21.000,257,10986467,12965,0,1726197800,13075.44070901999,41.902072590004536,53478.19152072 2024-09-13,03:23:22.000,257,10986458,12965,0,1726197801,13075.279037579989,41.83863042000303,53478.32427600001 2024-09-13,03:23:23.000,257,10986472,12925,0,1726197802,13075.137575070003,41.75404086000344,53478.46401840001 2024-09-13,03:23:24.000,257,10986481,12765,0,1726197803,13074.942222079997,41.69764782000129,53478.57581232 2024-09-13,03:23:25.000,257,10986434,12605,0,1726197804,13074.679505989996,41.7610899900028,53478.72952896001 2024-09-13,03:23:26.000,257,10986478,12805,0,1726197805,13074.51109824,41.74699173000408,53478.84831000001 2024-09-13,03:23:27.000,257,10986485,13045,0,1726197806,13074.34269048999,41.75404086000344,53479.05093648 2024-09-13,03:23:28.000,257,10986419,12765,0,1726197807,13074.133864879994,41.83863042000303,53479.190678880004 2024-09-13,03:23:29.000,257,10986436,12845,0,1726197808,13073.877885100002,41.873876069999824,53479.260550080005 2024-09-13,03:23:30.000,257,10986459,13045,0,1726197809,13073.561278529996,41.96551475999877,53479.42125384001 2024-09-13,03:23:31.000,257,10986456,13085,0,1726197810,13073.26488088999,42.01485867000156,53479.547022000006 2024-09-13,03:23:32.000,257,10986411,13165,0,1726197811,13072.948274319999,41.99371128000348,53479.6518288 2024-09-13,03:23:33.000,257,10986409,12565,0,1726197812,13072.712503469993,41.88797432999854,53479.7915712 2024-09-13,03:23:34.000,257,10986510,13005,0,1726197813,13072.611458819993,41.690598690001934,53479.94528784 2024-09-13,03:23:35.000,257,10986430,12845,0,1726197814,13072.402633209997,41.507321310004045,53480.0361204 2024-09-13,03:23:36.000,257,10986440,13325,0,1726197815,13072.220752839996,41.450928270001896,53480.21079840001 2024-09-13,03:23:37.000,257,10986447,13005,0,1726197816,13071.958036749995,41.36633871000231,53480.35752792001 2024-09-13,03:23:38.000,257,10986433,12965,0,1726197817,13071.668375419998,41.29584741000144,53480.46233472 2024-09-13,03:23:39.000,257,10986411,13085,0,1726197818,13071.345032539997,41.288798280002084,53480.650986960005 2024-09-13,03:23:40.000,257,10986470,12765,0,1726197819,13071.062107519996,41.232405239999935,53480.79771648 2024-09-13,03:23:41.000,257,10986497,12805,0,1726197820,13070.74550094999,41.19011046000378,53480.96540736 2024-09-13,03:23:42.000,257,10986394,12765,0,1726197821,13070.523202719989,41.18306133000442,53481.09117552 2024-09-13,03:23:43.000,257,10986446,13085,0,1726197822,13070.247014009998,41.19011046000378,53481.23091792 2024-09-13,03:23:44.000,257,10986449,12765,0,1726197823,13069.970825299992,41.218306980001216,53481.34969896 2024-09-13,03:23:45.000,257,10986424,12805,0,1726197824,13069.70810920999,41.32404392999888,53481.53136408001 2024-09-13,03:23:46.000,257,10986425,12925,0,1726197825,13069.458865739995,41.42273175000446,53481.706042080004 2024-09-13,03:23:47.000,257,10986497,12605,0,1726197826,13069.169204409998,41.48617391999869,53481.84578448001 2024-09-13,03:23:48.000,257,10986444,13205,0,1726197827,13068.906488319997,41.60600913000235,53482.00648824 2024-09-13,03:23:49.000,257,10986446,12965,0,1726197828,13068.603354369996,41.683549560002575,53482.18815336 2024-09-13,03:23:50.000,257,10986420,12885,0,1726197829,13068.3541109,41.676500430003216,53482.376805600004 2024-09-13,03:23:51.000,257,10986469,13125,0,1726197830,13068.10486742999,41.683549560002575,53482.565457840006 2024-09-13,03:23:52.000,257,10986423,12685,0,1726197831,13067.781524550002,41.72584433999873,53482.69821312 2024-09-13,03:23:53.000,257,10986448,12925,0,1726197832,13067.505335839996,41.817483029997675,53482.92180096001 2024-09-13,03:23:54.000,257,10986458,13045,0,1726197833,13067.262828679995,41.852728680001746,53483.11045320001 2024-09-13,03:23:55.000,257,10986478,13125,0,1726197834,13067.080948309995,41.852728680001746,53483.29910544 2024-09-13,03:23:56.000,257,10986473,13005,0,1726197835,13066.932749489999,41.83863042000303,53483.4598092 2024-09-13,03:23:57.000,257,10986487,12885,0,1726197836,13066.710451259998,41.84567955000239,53483.67640992 2024-09-13,03:23:58.000,257,10986446,12925,0,1726197837,13066.548779819997,41.97961302000476,53483.8441008 2024-09-13,03:23:59.000,257,10986467,12965,0,1726197838,13066.414053619992,42.1064973600005,53484.08865 2024-09-13,03:24:00.000,257,10986397,12885,0,1726197839,13066.306272659996,42.11354648999986,53484.23537952001 2024-09-13,03:24:01.000,257,10986461,12765,0,1726197840,13066.225436939996,42.13469387999794,53484.48691584 2024-09-13,03:24:02.000,257,10986477,12765,0,1726197841,13066.144601219996,42.16289040000265,53484.69652944001 2024-09-13,03:24:03.000,257,10986475,12885,0,1726197842,13065.97619347,42.24747996000224,53484.892168800005 2024-09-13,03:24:04.000,257,10986463,12925,0,1726197843,13065.902094059995,42.310922130003746,53485.136718 2024-09-13,03:24:05.000,257,10986502,12965,0,1726197844,13065.760631549994,42.3532169099999,53485.346331600005 2024-09-13,03:24:06.000,257,10986474,12965,0,1726197845,13065.673059519999,42.34616778000054,53485.54895808 2024-09-13,03:24:07.000,257,10986449,13085,0,1726197846,13065.646114279989,42.268627350000315,53485.74459744001 2024-09-13,03:24:08.000,257,10986472,12885,0,1726197847,13065.659586899994,42.2545290900016,53486.03805648001 2024-09-13,03:24:09.000,257,10986456,13005,0,1726197848,13065.666323209989,42.282725609999034,53486.29657992001 2024-09-13,03:24:10.000,257,10986480,12805,0,1726197849,13065.68653213999,42.38141343000461,53486.48523216 2024-09-13,03:24:11.000,257,10986487,12925,0,1726197850,13065.700004759994,42.33206952000182,53486.75772984001 2024-09-13,03:24:12.000,257,10986459,13085,0,1726197851,13065.679795829994,42.29682386999775,53486.98131768 2024-09-13,03:24:13.000,257,10986465,13165,0,1726197852,13065.646114279989,42.24043083000288,53487.190931280005 2024-09-13,03:24:14.000,257,10986445,12885,0,1726197853,13065.538333319993,42.23338170000352,53487.49836456001 2024-09-13,03:24:15.000,257,10986444,12885,0,1726197854,13065.491179149998,42.268627350000315,53487.68002968 2024-09-13,03:24:16.000,257,10986438,12765,0,1726197855,13065.349716639997,42.2192834400048,53487.90361752001 2024-09-13,03:24:17.000,257,10986451,12845,0,1726197856,13065.289089849997,42.15584127000329,53488.14117960001 2024-09-13,03:24:18.000,257,10986476,12965,0,1726197857,13065.188045199997,42.141743010004575,53488.46957424 2024-09-13,03:24:19.000,257,10986481,13045,0,1726197858,13065.140891030002,42.06420258000435,53488.67220072001 2024-09-13,03:24:20.000,257,10986484,13005,0,1726197859,13064.932065419991,41.93731824000133,53488.90277568 2024-09-13,03:24:21.000,257,10986464,12925,0,1726197860,13064.72997611999,41.866826940000465,53489.098415039996 2024-09-13,03:24:22.000,257,10986460,12845,0,1726197861,13064.460523719994,41.82453216000431,53489.33597712 2024-09-13,03:24:23.000,257,10986456,12805,0,1726197862,13064.218016559993,41.7610899900028,53489.55257784 2024-09-13,03:24:24.000,257,10986478,13045,0,1726197863,13063.955300469992,41.6483039099985,53489.77616568001 2024-09-13,03:24:25.000,257,10986466,12925,0,1726197864,13063.69932069,41.55666521999956,53490.027702 2024-09-13,03:24:26.000,257,10986424,12805,0,1726197865,13063.41639567,41.465026530000614,53490.19539288 2024-09-13,03:24:27.000,257,10986454,12605,0,1726197866,13063.106525409989,41.401584359999106,53490.356096640004 2024-09-13,03:24:28.000,257,10986460,12885,0,1726197867,13062.816864079992,41.32404392999888,53490.593658720005 2024-09-13,03:24:29.000,257,10986413,12925,0,1726197868,13062.405949169995,41.32404392999888,53490.71942688 2024-09-13,03:24:30.000,257,10986443,12885,0,1726197869,13062.102815219994,41.26060176000465,53490.929040480005 2024-09-13,03:24:31.000,257,10986447,12845,0,1726197870,13061.685164000002,41.18306133000442,53491.15961544001 2024-09-13,03:24:32.000,257,10986418,12885,0,1726197871,13061.355084809991,41.13371742000163,53491.334293440006 2024-09-13,03:24:33.000,257,10986426,12925,0,1726197872,13061.01826931,41.06322612000076,53491.45307448001 2024-09-13,03:24:34.000,257,10986469,13005,0,1726197873,13060.735344289998,40.999783949999255,53491.669675200006 2024-09-13,03:24:35.000,257,10986428,13005,0,1726197874,13060.418737719992,41.06322612000076,53491.80941760001 2024-09-13,03:24:36.000,257,10986490,12925,0,1726197875,13060.129076389996,41.0914226399982,53491.97710848001 2024-09-13,03:24:37.000,257,10986442,12925,0,1726197876,13059.85288767999,41.11961916000291,53492.172747840006 2024-09-13,03:24:38.000,257,10986443,12925,0,1726197877,13059.63058944999,41.19011046000378,53492.30550312 2024-09-13,03:24:39.000,257,10986427,13005,0,1726197878,13059.300510259993,41.26060176000465,53492.46620688 2024-09-13,03:24:40.000,257,10986445,12925,0,1726197879,13059.031057859997,41.35224045000359,53492.64088488 2024-09-13,03:24:41.000,257,10986447,12685,0,1726197880,13058.75486914999,41.415682619997824,53492.83652424001 2024-09-13,03:24:42.000,257,10986450,12845,0,1726197881,13058.43152626999,41.507321310004045,53493.01818936 2024-09-13,03:24:43.000,257,10986472,13005,0,1726197882,13058.108183390003,41.55666521999956,53493.15094464001 2024-09-13,03:24:44.000,257,10986473,12805,0,1726197883,13057.757895269991,41.61305826000171,53493.33260976 2024-09-13,03:24:45.000,257,10986411,12645,0,1726197884,13057.387398219995,41.676500430003216,53493.395493840006 2024-09-13,03:24:46.000,257,10986492,13205,0,1726197885,13057.084264269994,41.78223738000088,53493.612094560005 2024-09-13,03:24:47.000,257,10986476,12925,0,1726197886,13056.760921389992,41.817483029997675,53493.75183696001 2024-09-13,03:24:48.000,257,10986497,13045,0,1726197887,13056.437578509991,41.93731824000133,53493.9055536 2024-09-13,03:24:49.000,257,10986485,12965,0,1726197888,13056.11423562999,42.0078095400022,53494.07324448 2024-09-13,03:24:50.000,257,10986489,12925,0,1726197889,13055.777420129998,42.16289040000265,53494.25490960001 2024-09-13,03:24:51.000,257,10986404,13085,0,1726197890,13055.420395699992,42.23338170000352,53494.33875504 2024-09-13,03:24:52.000,257,10986463,13165,0,1726197891,13055.13747067999,42.310922130003746,53494.55535576 2024-09-13,03:24:53.000,257,10986471,12725,0,1726197892,13054.83433672999,42.40960995000205,53494.73003376001 2024-09-13,03:24:54.000,257,10986530,12685,0,1726197893,13054.564884329993,42.508297770000354,53494.86278904 2024-09-13,03:24:55.000,257,10986461,13085,0,1726197894,13054.315640859997,42.59288732999994,53495.002531440005 2024-09-13,03:24:56.000,257,10986488,12805,0,1726197895,13054.100078939991,42.69862428000488,53495.170222320005 2024-09-13,03:24:57.000,257,10986428,12845,0,1726197896,13053.87778070999,42.79731210000318,53495.337913200005 2024-09-13,03:24:58.000,257,10986494,12885,0,1726197897,13053.70263665,42.88190166000277,53495.49861696001 2024-09-13,03:24:59.000,257,10986479,12845,0,1726197898,13053.453393179989,42.966491220002354,53495.59643664001 2024-09-13,03:25:00.000,257,10986468,13005,0,1726197899,13053.271512810003,43.06517904000066,53495.80605024 2024-09-13,03:25:01.000,257,10986438,12965,0,1726197900,13053.082896129992,43.21321077000175,53495.99470248 2024-09-13,03:25:02.000,257,10986473,12925,0,1726197901,13052.914488379996,43.361242500002845,53496.11348352 2024-09-13,03:25:03.000,257,10986458,13045,0,1726197902,13052.671981219995,43.43173380000371,53496.30213576 2024-09-13,03:25:04.000,257,10986495,12885,0,1726197903,13052.54399133,43.57271639999817,53496.46982664 2024-09-13,03:25:05.000,257,10986467,12965,0,1726197904,13052.530518709995,43.720748129999265,53496.58860768 2024-09-13,03:25:06.000,257,10986518,12965,0,1726197905,13052.45641929999,43.84763247000228,53496.82616976 2024-09-13,03:25:07.000,257,10986438,13125,0,1726197906,13052.50357347,44.03090985000017,53496.9798864 2024-09-13,03:25:08.000,257,10986457,12925,0,1726197907,13052.469891919995,44.15779419000319,53497.19648712001 2024-09-13,03:25:09.000,257,10986485,13205,0,1726197908,13052.530518709995,44.298776789997646,53497.32225528001 2024-09-13,03:25:10.000,257,10986485,12645,0,1726197909,13052.54399133,44.43975938999938,53497.5737916 2024-09-13,03:25:11.000,257,10986477,13125,0,1726197910,13052.60461812,44.531398079998326,53497.74148248 2024-09-13,03:25:12.000,257,10986471,12845,0,1726197911,13052.7258717,44.67942980999942,53497.93013472 2024-09-13,03:25:13.000,257,10986429,13125,0,1726197912,13052.860597899991,44.84860892999859,53498.17468392 2024-09-13,03:25:14.000,257,10986418,12925,0,1726197913,13053.008796720002,45.05303370000183,53498.37731040001 2024-09-13,03:25:15.000,257,10986440,12765,0,1726197914,13053.163731849992,45.29975325000123,53498.572949760004 2024-09-13,03:25:16.000,257,10986417,12725,0,1726197915,13053.311930669988,45.48303062999912,53498.8664088 2024-09-13,03:25:17.000,257,10986470,12845,0,1726197916,13053.412975319989,45.666308010004286,53499.076022400004 2024-09-13,03:25:18.000,257,10986432,12685,0,1726197917,13053.55443782999,45.78614322000067,53499.25768752001 2024-09-13,03:25:19.000,257,10986437,12765,0,1726197918,13053.70263665,45.87073278000025,53499.48826248 2024-09-13,03:25:20.000,257,10986460,13125,0,1726197919,13053.90472595,45.93417495000176,53499.69088896001 2024-09-13,03:25:21.000,257,10986444,12685,0,1726197920,13054.02597953,46.01171538000199,53499.935438160006 2024-09-13,03:25:22.000,257,10986434,13045,0,1726197921,13054.180914659992,46.01876451000135,53500.17998736 2024-09-13,03:25:23.000,257,10986464,12965,0,1726197922,13054.261750379992,46.04696102999878,53500.31274264001 2024-09-13,03:25:24.000,257,10986507,13005,0,1726197923,13054.450367060002,46.05401015999814,53500.55729184001 2024-09-13,03:25:25.000,257,10986450,12925,0,1726197924,13054.605302189993,46.00466625000263,53500.66209864 2024-09-13,03:25:26.000,257,10986432,12965,0,1726197925,13054.827600419994,45.98351886000455,53500.93459632001 2024-09-13,03:25:27.000,257,10986507,13125,0,1726197926,13054.99600816999,45.9623714699992,53501.12324856 2024-09-13,03:25:28.000,257,10986471,12885,0,1726197927,13055.251987949996,45.94122408000112,53501.304913680004 2024-09-13,03:25:29.000,257,10986464,12925,0,1726197928,13055.474286179997,45.98351886000455,53501.50754016 2024-09-13,03:25:30.000,257,10986475,12885,0,1726197929,13055.676375479998,46.039911899999424,53501.75208936001 2024-09-13,03:25:31.000,257,10986515,12845,0,1726197930,13055.97277311999,46.075157550003496,53501.94074160001 2024-09-13,03:25:32.000,257,10986453,12765,0,1726197931,13056.289379689995,46.06810842000414,53502.05952264 2024-09-13,03:25:33.000,257,10986480,12925,0,1726197932,13056.673349359997,46.075157550003496,53502.2900976 2024-09-13,03:25:34.000,257,10986497,12685,0,1726197933,13057.070791649989,46.15974711000308,53502.49272408001 2024-09-13,03:25:35.000,257,10986448,13085,0,1726197934,13057.50191549,46.251385800002026,53502.62547936 2024-09-13,03:25:36.000,257,10986446,12765,0,1726197935,13057.946511950002,46.307778840004175,53502.80015736 2024-09-13,03:25:37.000,257,10986471,12765,0,1726197936,13058.444998889994,46.321877100002894,53503.002783840006 2024-09-13,03:25:38.000,257,10986430,13245,0,1726197937,13058.909804279996,46.34302449000097,53503.21239744001 2024-09-13,03:25:39.000,257,10986449,12805,0,1726197938,13059.334191809998,46.33597536000161,53503.35912696001 2024-09-13,03:25:40.000,257,10986438,12925,0,1726197939,13059.745106719995,46.32892623000225,53503.56175344 2024-09-13,03:25:41.000,257,10986467,12925,0,1726197940,13060.230121039996,46.3853192700044,53503.722457200005 2024-09-13,03:25:42.000,257,10986476,12805,0,1726197941,13060.607354399988,46.50515448000078,53503.90412232 2024-09-13,03:25:43.000,257,10986505,12845,0,1726197942,13061.05195085999,46.58974404000037,53504.05085184001 2024-09-13,03:25:44.000,257,10986500,13085,0,1726197943,13061.476338389992,46.667284470000595,53504.16264576 2024-09-13,03:25:45.000,257,10986463,12765,0,1726197944,13061.893989609998,46.75892315999954,53504.35828512 2024-09-13,03:25:46.000,257,10986440,13005,0,1726197945,13062.31837714,46.83646358999977,53504.47007904 2024-09-13,03:25:47.000,257,10986479,13205,0,1726197946,13062.749500979997,46.892856630001916,53504.72161536001 2024-09-13,03:25:48.000,257,10986485,12765,0,1726197947,13063.173888509999,46.99154445000022,53504.83340928 2024-09-13,03:25:49.000,257,10986473,13165,0,1726197948,13063.524176629995,47.083183139999164,53505.015074400006 2024-09-13,03:25:50.000,257,10986439,12885,0,1726197949,13063.867728439996,47.1889200900041,53505.15481680001 2024-09-13,03:25:51.000,257,10986463,12805,0,1726197950,13064.116971909993,47.252362259998336,53505.26661072 2024-09-13,03:25:52.000,257,10986499,12845,0,1726197951,13064.346006449989,47.40039398999943,53505.4343016 2024-09-13,03:25:53.000,257,10986453,12725,0,1726197952,13064.601986229995,47.477934419999656,53505.53212128 2024-09-13,03:25:54.000,257,10986464,12765,0,1726197953,13064.95901066,47.527278330002446,53505.636928080006 2024-09-13,03:25:55.000,257,10986446,13005,0,1726197954,13065.268880919997,47.62596615000075,53505.804618960006 2024-09-13,03:25:56.000,257,10986451,13125,0,1726197955,13065.578751179994,47.73875222999777,53505.84654168001 2024-09-13,03:25:57.000,257,10986458,13005,0,1726197956,13065.92903929999,47.84448918000271,53506.00724544 2024-09-13,03:25:58.000,257,10986480,13005,0,1726197957,13066.313008969992,47.999570040003164,53506.04218104001 2024-09-13,03:25:59.000,257,10986448,12965,0,1726197958,13066.683506019988,48.07711047000339,53506.16096208001 2024-09-13,03:26:00.000,257,10986464,12765,0,1726197959,13067.060739379995,48.20399480999913,53506.25878176001 2024-09-13,03:26:01.000,257,10986453,13085,0,1726197960,13067.444709049996,48.27448611,53506.37057568 2024-09-13,03:26:02.000,257,10986475,12965,0,1726197961,13067.815206099993,48.359075669999584,53506.47538248001 2024-09-13,03:26:03.000,257,10986475,12965,0,1726197962,13068.138548979994,48.45776348999789,53506.573202160005 2024-09-13,03:26:04.000,257,10986499,12725,0,1726197963,13068.38779244999,48.55645131000347,53506.68499608001 2024-09-13,03:26:05.000,257,10986414,12805,0,1726197964,13068.697662710001,48.67628651999985,53506.77582864 2024-09-13,03:26:06.000,257,10986450,12885,0,1726197965,13068.973851419993,48.732679560002,53506.859674080006 2024-09-13,03:26:07.000,257,10986438,13245,0,1726197966,13069.256776439994,48.81726912000158,53506.89460968 2024-09-13,03:26:08.000,257,10986472,13165,0,1726197967,13069.49254729,48.90890781000053,53506.97845512001 2024-09-13,03:26:09.000,257,10986478,12925,0,1726197968,13069.761999689996,49.00759562999883,53507.01339072 2024-09-13,03:26:10.000,257,10986477,12685,0,1726197969,13070.044924709997,49.169725619998644,53507.06928768001 2024-09-13,03:26:11.000,257,10986473,12765,0,1726197970,13070.226805079998,49.261364310004865,53507.13915888001 2024-09-13,03:26:12.000,257,10986456,12965,0,1726197971,13070.462575929989,49.37415039000189,53507.23697856001 2024-09-13,03:26:13.000,257,10986509,12805,0,1726197972,13070.74550094999,49.52923125000234,53507.20903008 2024-09-13,03:26:14.000,257,10986430,13165,0,1726197973,13070.92738131999,49.64906645999872,53507.243965680005 2024-09-13,03:26:15.000,257,10986458,12605,0,1726197974,13071.095789070001,49.76185254000302,53507.27191416 2024-09-13,03:26:16.000,257,10986477,12845,0,1726197975,13071.291142059992,49.89578600999812,53507.27890128 2024-09-13,03:26:17.000,257,10986468,12845,0,1726197976,13071.452813499993,49.973326439998345,53507.34877248 2024-09-13,03:26:18.000,257,10986428,13165,0,1726197977,13071.627957559998,50.072014260003925,53507.31383688001 2024-09-13,03:26:19.000,257,10986484,13005,0,1726197978,13071.76268375999,50.17070208000223,53507.30684976001 2024-09-13,03:26:20.000,257,10986513,13165,0,1726197979,13071.90414626999,50.29053728999861,53507.292875520005 2024-09-13,03:26:21.000,257,10986479,13125,0,1726197980,13071.98498198999,50.41742163000163,53507.27890128 2024-09-13,03:26:22.000,257,10986502,12925,0,1726197981,13072.07255402,50.52315857999929,53507.27191416 2024-09-13,03:26:23.000,257,10986451,12965,0,1726197982,13072.16686235999,50.62889553000423,53507.20903008 2024-09-13,03:26:24.000,257,10986439,12765,0,1726197983,13072.335270110001,50.74168161000125,53507.16012024 2024-09-13,03:26:25.000,257,10986459,12965,0,1726197984,13072.342006419996,50.85446768999827,53507.1810816 2024-09-13,03:26:26.000,257,10986472,12845,0,1726197985,13072.389160589992,50.92495898999914,53507.11819752001 2024-09-13,03:26:27.000,257,10986493,12685,0,1726197986,13072.375687970001,51.058892460001516,53507.1112104 2024-09-13,03:26:28.000,257,10986456,12765,0,1726197987,13072.355479040001,51.17167853999854,53506.99242936 2024-09-13,03:26:29.000,257,10986473,12765,0,1726197988,13072.27464332,51.22807158000069,53506.96448088 2024-09-13,03:26:30.000,257,10986494,12925,0,1726197989,13072.21401653,51.305612010000914,53506.9365324 2024-09-13,03:26:31.000,257,10986452,12965,0,1726197990,13072.14665342999,51.32675939999899,53506.88063544001 2024-09-13,03:26:32.000,257,10986459,12885,0,1726197991,13072.099499259995,51.38315244000114,53506.82473848 2024-09-13,03:26:33.000,257,10986486,13125,0,1726197992,13072.03213616,51.38315244000114,53506.74788016 2024-09-13,03:26:34.000,257,10986472,12885,0,1726197993,13072.01192723,51.418398089997936,53506.691983200006 2024-09-13,03:26:35.000,257,10986428,13005,0,1726197994,13072.03213616,51.474791130000085,53506.58018928 2024-09-13,03:26:36.000,257,10986466,13005,0,1726197995,13072.079290329995,51.58052807999775,53506.51730520001 2024-09-13,03:26:37.000,257,10986424,13085,0,1726197996,13072.09276295,51.763805460002914,53506.454421120005 2024-09-13,03:26:38.000,257,10986439,12885,0,1726197997,13072.12644449999,51.86954241000058,53506.34961432001 2024-09-13,03:26:39.000,257,10986473,12925,0,1726197998,13072.13318081,51.883640669999295,53506.25878176001 2024-09-13,03:26:40.000,257,10986441,13005,0,1726197999,13072.23422546,51.989377620004234,53506.167949200004 2024-09-13,03:26:41.000,257,10986435,12805,0,1726198000,13072.288115939991,52.109212830000615,53506.08410376 2024-09-13,03:26:42.000,257,10986464,12765,0,1726198001,13072.267907009991,52.22904804000427,53506.03519392 2024-09-13,03:26:43.000,257,10986438,12965,0,1726198002,13072.247698079991,52.292490209998505,53505.92340000001 2024-09-13,03:26:44.000,257,10986455,12805,0,1726198003,13072.200543909996,52.384128900004725,53505.8884644 2024-09-13,03:26:45.000,257,10986472,13205,0,1726198004,13072.200543909996,52.42642368000088,53505.734747760005 2024-09-13,03:26:46.000,257,10986455,12725,0,1726198005,13072.321797489996,52.43347281000024,53505.72776064001 2024-09-13,03:26:47.000,257,10986449,13045,0,1726198006,13072.348742729991,52.48281672000303,53505.65788944001 2024-09-13,03:26:48.000,257,10986441,12845,0,1726198007,13072.429578449992,52.525111499999184,53505.574044 2024-09-13,03:26:49.000,257,10986483,13085,0,1726198008,13072.436314760002,52.525111499999184,53505.51115992001 2024-09-13,03:26:50.000,257,10986492,12765,0,1726198009,13072.483468929997,52.560357150003256,53505.46225008001 2024-09-13,03:26:51.000,257,10986450,12885,0,1726198010,13072.503677859997,52.63084845000412,53505.350456160006 2024-09-13,03:26:52.000,257,10986492,12605,0,1726198011,13072.382424279996,52.60265192999941,53505.31552056 2024-09-13,03:26:53.000,257,10986453,12885,0,1726198012,13072.288115939991,52.54625889000454,53505.24564936 2024-09-13,03:26:54.000,257,10986453,13205,0,1726198013,13072.261170699996,52.567406280002615,53505.20372664001 2024-09-13,03:26:55.000,257,10986442,12925,0,1726198014,13072.180334979996,52.53216062999854,53505.133855440006 2024-09-13,03:26:56.000,257,10986486,12885,0,1726198015,13072.08602663999,52.48986585000239,53505.04302288 2024-09-13,03:26:57.000,257,10986453,12925,0,1726198016,13072.03213616,52.48281672000303,53504.98712592001 2024-09-13,03:26:58.000,257,10986441,12965,0,1726198017,13071.98498198999,52.41937455000152,53504.92424184 2024-09-13,03:26:59.000,257,10986486,12805,0,1726198018,13071.94456412999,52.4052762900028,53504.83340928 2024-09-13,03:27:00.000,257,10986453,12685,0,1726198019,13071.89067365,52.37003063999873,53504.7355896 2024-09-13,03:27:01.000,257,10986455,13205,0,1726198020,13071.796365309994,52.348883250000654,53504.70065400001 2024-09-13,03:27:02.000,257,10986457,12685,0,1726198021,13071.675111729994,52.36298150999937,53504.60283432001 2024-09-13,03:27:03.000,257,10986457,13005,0,1726198022,13071.621221249989,52.26429369000107,53504.53995024 2024-09-13,03:27:04.000,257,10986446,12725,0,1726198023,13071.641430179989,52.25019543000235,53504.43514344001 2024-09-13,03:27:05.000,257,10986509,13085,0,1726198024,13071.641430179989,52.22904804000427,53504.344310880006 2024-09-13,03:27:06.000,257,10986490,12725,0,1726198025,13071.708793279999,52.22199891000491,53504.19059424 2024-09-13,03:27:07.000,257,10986494,13125,0,1726198026,13071.776156379994,52.158556740003405,53504.09976168001 2024-09-13,03:27:08.000,257,10986450,12965,0,1726198027,13071.90414626999,52.116261959999974,53504.057838960005 2024-09-13,03:27:09.000,257,10986467,12885,0,1726198028,13072.059081399995,52.06691805000446,53503.94604504 2024-09-13,03:27:10.000,257,10986479,13005,0,1726198029,13072.119708189995,52.03167240000039,53503.84822536 2024-09-13,03:27:11.000,257,10986412,12845,0,1726198030,13072.23422546,51.982328490004875,53503.73643144 2024-09-13,03:27:12.000,257,10986428,12925,0,1726198031,13072.308324869991,51.940033710001444,53503.56874056 2024-09-13,03:27:13.000,257,10986454,12725,0,1726198032,13072.402633209997,51.84134589000314,53503.484895120004 2024-09-13,03:27:14.000,257,10986457,12885,0,1726198033,13072.537359410002,51.749707200004195,53503.33117848001 2024-09-13,03:27:15.000,257,10986472,12805,0,1726198034,13072.618195130002,51.67216677000397,53503.18444896 2024-09-13,03:27:16.000,257,10986466,12885,0,1726198035,13072.752921329993,51.658068509997975,53503.07265504001 2024-09-13,03:27:17.000,257,10986433,12685,0,1726198036,13072.806811809998,51.58757721000438,53502.97483536001 2024-09-13,03:27:18.000,257,10986429,12685,0,1726198037,13072.921329079989,51.53823330000159,53502.77220888 2024-09-13,03:27:19.000,257,10986396,13005,0,1726198038,13072.948274319999,51.474791130000085,53502.61150512001 2024-09-13,03:27:20.000,257,10986511,12965,0,1726198039,13073.04931897,51.44659461000265,53502.42285288001 2024-09-13,03:27:21.000,257,10986413,12725,0,1726198040,13073.0695279,51.418398089997936,53502.25516200001 2024-09-13,03:27:22.000,257,10986422,12965,0,1726198041,13073.08973683,51.3902015700005,53502.115419600006 2024-09-13,03:27:23.000,257,10986448,13325,0,1726198042,13073.12341837999,51.36905418000242,53501.95471584 2024-09-13,03:27:24.000,257,10986431,13085,0,1726198043,13073.12341837999,51.27741549000348,53501.68920528 2024-09-13,03:27:25.000,257,10986457,12765,0,1726198044,13073.13015469,51.22102245000133,53501.41670760001 2024-09-13,03:27:26.000,257,10986381,13125,0,1726198045,13073.298562439995,51.1787276699979,53501.31888792001 2024-09-13,03:27:27.000,257,10986439,12965,0,1726198046,13073.379398159996,51.17167853999854,53501.11626144 2024-09-13,03:27:28.000,257,10986406,13165,0,1726198047,13073.534333290001,51.080039849999594,53500.94857056 2024-09-13,03:27:29.000,257,10986416,12965,0,1726198048,13073.682532109997,51.065941590000875,53500.71100848 2024-09-13,03:27:30.000,257,10986392,12885,0,1726198049,13073.837467240002,50.99545029000001,53500.50139488 2024-09-13,03:27:31.000,257,10986452,12885,0,1726198050,13074.019347609988,50.91086073000042,53500.28479416 2024-09-13,03:27:32.000,257,10986415,12925,0,1726198051,13074.160810119989,50.81922204000148,53500.02627072001 2024-09-13,03:27:33.000,257,10986443,13045,0,1726198052,13074.248382149999,50.67823943999974,53499.816657120005 2024-09-13,03:27:34.000,257,10986448,12885,0,1726198053,13074.32248155999,50.607748139998876,53499.600056400006 2024-09-13,03:27:35.000,257,10986477,12925,0,1726198054,13074.38310834999,50.50906032000057,53499.34852008 2024-09-13,03:27:36.000,257,10986410,12805,0,1726198055,13074.44373513999,50.311684680003964,53499.110958 2024-09-13,03:27:37.000,257,10986425,12845,0,1726198056,13074.53130717,50.15660382000351,53498.859421680005 2024-09-13,03:27:38.000,257,10986421,12885,0,1726198057,13074.598670269996,50.04381773999921,53498.60089824 2024-09-13,03:27:39.000,257,10986425,12885,0,1726198058,13074.63235182,49.902835140004754,53498.32840056001 2024-09-13,03:27:40.000,257,10986429,13125,0,1726198059,13074.62561550999,49.77595080000174,53498.04192864001 2024-09-13,03:27:41.000,257,10986439,13005,0,1726198060,13074.713187540001,49.620869940001285,53497.81135368 2024-09-13,03:27:42.000,257,10986417,13085,0,1726198061,13074.753605400001,49.42349430000468,53497.55283024 2024-09-13,03:27:43.000,257,10986438,12885,0,1726198062,13074.814232190001,49.24726604999887,53497.2593712 2024-09-13,03:27:44.000,257,10986464,13045,0,1726198063,13074.868122669992,49.042841280002904,53497.014822000005 2024-09-13,03:27:45.000,257,10986446,13085,0,1726198064,13074.942222079997,48.803170860002865,53496.749311440006 2024-09-13,03:27:46.000,257,10986453,12885,0,1726198065,13075.036530420002,48.54940218000411,53496.44187816 2024-09-13,03:27:47.000,257,10986465,13005,0,1726198066,13075.151047689993,48.288584369998716,53496.141432 2024-09-13,03:27:48.000,257,10986421,12965,0,1726198067,13075.245356029998,48.01366830000188,53495.889895680004 2024-09-13,03:27:49.000,257,10986425,13005,0,1726198068,13075.319455439989,47.73170309999841,53495.54752680001 2024-09-13,03:27:50.000,257,10986463,12965,0,1726198069,13075.393554849994,47.44973790000222,53495.33092608001 2024-09-13,03:27:51.000,257,10986429,12965,0,1726198070,13075.454181639994,47.132527050001954,53495.04445416001 2024-09-13,03:27:52.000,257,10986428,12965,0,1726198071,13075.535017359995,46.77302141999826,53494.76496936 2024-09-13,03:27:53.000,257,10986449,13165,0,1726198072,13075.56196259999,46.39236840000376,53494.41561336 2024-09-13,03:27:54.000,257,10986483,12925,0,1726198073,13075.64953463,46.025813640000706,53494.19202552 2024-09-13,03:27:55.000,257,10986416,12805,0,1726198074,13075.72363403999,45.631062360000215,53493.877605120004 2024-09-13,03:27:56.000,257,10986483,13285,0,1726198075,13075.838151309996,45.264507600004436,53493.59812032 2024-09-13,03:27:57.000,257,10986465,12805,0,1726198076,13075.925723339991,44.89795284000138,53493.29068704 2024-09-13,03:27:58.000,257,10986424,12965,0,1726198077,13076.013295370001,44.538447209997685,53493.060112080006 2024-09-13,03:27:59.000,257,10986453,13045,0,1726198078,13076.087394779992,44.19303983999998,53492.73870456 2024-09-13,03:28:00.000,257,10986441,13045,0,1726198079,13076.235593600002,43.83353421000356,53492.473194 2024-09-13,03:28:01.000,257,10986450,13005,0,1726198080,13076.350110869993,43.45993032000115,53492.200696320004 2024-09-13,03:28:02.000,257,10986437,12965,0,1726198081,13076.545463859999,43.079277299999376,53491.95614712001 2024-09-13,03:28:03.000,257,10986430,12885,0,1726198082,13076.606090649999,42.69862428000488,53491.669675200006 2024-09-13,03:28:04.000,257,10986487,13045,0,1726198083,13076.794707329995,42.36731516999862,53491.4600616 2024-09-13,03:28:05.000,257,10986492,12965,0,1726198084,13077.01026925,41.97961302000476,53491.1805768 2024-09-13,03:28:06.000,257,10986449,12685,0,1726198085,13077.212358550001,41.62010739000107,53490.977950320004 2024-09-13,03:28:07.000,257,10986414,13045,0,1726198086,13077.434656780002,41.281749150002724,53490.71942688 2024-09-13,03:28:08.000,257,10986451,12805,0,1726198087,13077.643482389998,40.97863656000118,53490.523787520004 2024-09-13,03:28:09.000,257,10986475,13005,0,1726198088,13077.87925323999,40.68257309999899,53490.32116104001 2024-09-13,03:28:10.000,257,10986423,13045,0,1726198089,13078.14870564,40.33011660000193,53490.01372776001 2024-09-13,03:28:11.000,257,10986465,13005,0,1726198090,13078.350794940001,40.0411022699991,53489.84603688001 2024-09-13,03:28:12.000,257,10986437,13005,0,1726198091,13078.573093170002,39.723891419998836,53489.59450056 2024-09-13,03:28:13.000,257,10986398,12885,0,1726198092,13078.822336639998,39.378484050001134,53489.41283544001 2024-09-13,03:28:14.000,257,10986460,12845,0,1726198093,13079.03789855999,39.02602755000407,53489.16828624 2024-09-13,03:28:15.000,257,10986443,12805,0,1726198094,13079.19956999999,38.66652192000038,53489.00758248001 2024-09-13,03:28:16.000,257,10986461,13085,0,1726198095,13079.293878339995,38.25767238000117,53488.78399464 2024-09-13,03:28:17.000,257,10986415,12845,0,1726198096,13079.455549779996,37.89111761999811,53488.58835528 2024-09-13,03:28:18.000,257,10986454,13125,0,1726198097,13079.576803359996,37.517513730002975,53488.39970304 2024-09-13,03:28:19.000,257,10986432,12845,0,1726198098,13079.664375389992,37.14390984000056,53488.148166720006 2024-09-13,03:28:20.000,257,10986428,12885,0,1726198099,13079.731738490002,36.72096204000263,53487.94554024 2024-09-13,03:28:21.000,257,10986469,12845,0,1726198100,13079.819310519997,36.27686684999935,53487.70099104 2024-09-13,03:28:22.000,257,10986473,13045,0,1726198101,13079.893409930002,35.86801731000014,53487.49836456001 2024-09-13,03:28:23.000,257,10986474,12965,0,1726198102,13079.879937309997,35.423922120004136,53487.30272520001 2024-09-13,03:28:24.000,257,10986455,12925,0,1726198103,13079.940564099998,34.9375321500047,53487.09311160001 2024-09-13,03:28:25.000,257,10986471,13045,0,1726198104,13079.913618860002,34.53573174000485,53486.84856240001 2024-09-13,03:28:26.000,257,10986427,13285,0,1726198105,13079.852992070002,34.148029590003716,53486.66689728 2024-09-13,03:28:27.000,257,10986448,12805,0,1726198106,13079.738474799997,33.675737880003,53486.44330944001 2024-09-13,03:28:28.000,257,10986463,12845,0,1726198107,13079.704793249992,33.288035730001866,53486.184786000005 2024-09-13,03:28:29.000,257,10986406,12965,0,1726198108,13079.597012289996,32.8721370600033,53485.98914664001 2024-09-13,03:28:30.000,257,10986483,12885,0,1726198109,13079.46228608999,32.46328752000409,53485.730623200005 2024-09-13,03:28:31.000,257,10986422,12765,0,1726198110,13079.36797775,32.06148711000424,53485.49306112 2024-09-13,03:28:32.000,257,10986449,12925,0,1726198111,13079.11873427999,31.546900620000088,53485.297421760006 2024-09-13,03:28:33.000,257,10986429,12965,0,1726198112,13078.990744389994,30.982970220000425,53485.11575664 2024-09-13,03:28:34.000,257,10986440,12965,0,1726198113,13078.808864019993,30.461334600004193,53484.78736200001 2024-09-13,03:28:35.000,257,10986447,12805,0,1726198114,13078.640456269997,29.91150246000325,53484.63364536 2024-09-13,03:28:36.000,257,10986478,12965,0,1726198115,13078.552884240002,29.361670320002304,53484.40307040001 2024-09-13,03:28:37.000,257,10986459,12925,0,1726198116,13078.364267559991,28.85413296000479,53484.17948256 2024-09-13,03:28:38.000,257,10986469,12725,0,1726198117,13078.16891457,28.304300820003846,53483.97685608001 2024-09-13,03:28:39.000,257,10986471,12845,0,1726198118,13077.96682527,27.803812589998415,53483.79519096 2024-09-13,03:28:40.000,257,10986462,13045,0,1726198119,13077.724318109998,27.261029580004106,53483.550641760005 2024-09-13,03:28:41.000,257,10986467,12765,0,1726198120,13077.441393089997,26.73234483000124,53483.41788648 2024-09-13,03:28:42.000,257,10986465,13205,0,1726198121,13077.118050209996,26.21070920999773,53483.166350160005 2024-09-13,03:28:43.000,257,10986466,12845,0,1726198122,13076.814916259995,25.759564890002366,53482.97071080001 2024-09-13,03:28:44.000,257,10986445,13365,0,1726198123,13076.390528729993,25.2308801399995,53482.7960328 2024-09-13,03:28:45.000,257,10986459,12605,0,1726198124,13075.993086440001,24.673998869999195,53482.6213548 2024-09-13,03:28:46.000,257,10986477,12885,0,1726198125,13075.58890784,24.110068469999533,53482.446676800006 2024-09-13,03:28:47.000,257,10986421,13005,0,1726198126,13075.218410789988,23.60253111000202,53482.26501168 2024-09-13,03:28:48.000,257,10986462,13045,0,1726198127,13074.767078019991,23.059748100000434,53482.01347536001 2024-09-13,03:28:49.000,257,10986439,13125,0,1726198128,13074.43026252,22.5381124800042,53481.88770720001 2024-09-13,03:28:50.000,257,10986450,12925,0,1726198129,13074.026083919998,22.03762424999877,53481.727003440006 2024-09-13,03:28:51.000,257,10986462,12805,0,1726198130,13073.648850559992,21.593529060002766,53481.52437696 2024-09-13,03:28:52.000,257,10986446,12885,0,1726198131,13073.37266185,21.10713909000333,53481.38463456001 2024-09-13,03:28:53.000,257,10986429,12765,0,1726198132,13073.08300051999,20.69124042000476,53481.14008536 2024-09-13,03:28:54.000,257,10986420,12965,0,1726198133,13072.793339189993,20.268292619999556,53481.00733008001 2024-09-13,03:28:55.000,257,10986449,12925,0,1726198134,13072.490205239992,19.83124656000291,53480.867587680004 2024-09-13,03:28:56.000,257,10986482,12805,0,1726198135,13072.16686235999,19.43649528000242,53480.748806640004 2024-09-13,03:28:57.000,257,10986488,13045,0,1726198136,13071.82331054999,19.076989649998723,53480.63701272 2024-09-13,03:28:58.000,257,10986464,13045,0,1726198137,13071.473022429993,18.703385760003584,53480.483296080005 2024-09-13,03:28:59.000,257,10986473,12885,0,1726198138,13071.089052759991,18.365027519997966,53480.39246352 2024-09-13,03:29:00.000,257,10986470,12965,0,1726198139,13070.74550094999,18.012571020000905,53480.25272112 2024-09-13,03:29:01.000,257,10986465,13125,0,1726198140,13070.300904489988,17.631917999999132,53480.15490144 2024-09-13,03:29:02.000,257,10986463,13005,0,1726198141,13069.876516960001,479.2794417000041,53480.09201736001 2024-09-13,03:29:03.000,257,10986480,12845,0,1726198142,13069.458865739995,17.018643690003955,53479.95926208 2024-09-13,03:29:04.000,257,10986481,13005,0,1726198143,13069.054687139993,16.750776749999204,53479.85445528001 2024-09-13,03:29:05.000,257,10986484,13005,0,1726198144,13068.751553189992,16.489958940001088,53479.78458408001 2024-09-13,03:29:06.000,257,10986463,13165,0,1726198145,13068.31369304,16.25733765000041,53479.742661360004 2024-09-13,03:29:07.000,257,10986423,13005,0,1726198146,13067.970141229998,15.996519840002293,53479.67279016 2024-09-13,03:29:08.000,257,10986456,12885,0,1726198147,13067.592907869992,15.756849420002254,53479.6518288 2024-09-13,03:29:09.000,257,10986439,13005,0,1726198148,13067.262828679995,15.61586682000052,53479.595931840006 2024-09-13,03:29:10.000,257,10986424,12925,0,1726198149,13066.97316735,15.397343789998558,53479.574970480004 2024-09-13,03:29:11.000,257,10986458,13085,0,1726198150,13066.750869119998,15.178820760003873,53479.5120864 2024-09-13,03:29:12.000,257,10986445,12925,0,1726198151,13066.542043510002,14.953248600002553,53479.48413792 2024-09-13,03:29:13.000,257,10986452,12925,0,1726198152,13066.333217899992,14.706529050003155,53479.45618944 2024-09-13,03:29:14.000,257,10986448,12805,0,1726198153,13066.15807384,14.537349930003984,53479.46317656 2024-09-13,03:29:15.000,257,10986486,13005,0,1726198154,13066.00987501999,14.354072549998818,53479.50509928 2024-09-13,03:29:16.000,257,10986506,12765,0,1726198155,13065.76736785999,14.21308995000436,53479.526060640004 2024-09-13,03:29:17.000,257,10986438,12885,0,1726198156,13065.592223799998,476.0297927700012,53479.55400912 2024-09-13,03:29:18.000,257,10986450,12925,0,1726198157,13065.430552359998,13.966370399997686,53479.55400912 2024-09-13,03:29:19.000,257,10986454,12765,0,1726198158,13065.201517820002,13.783093019999797,53479.644841680005 2024-09-13,03:29:20.000,257,10986470,12965,0,1726198159,13064.985955899996,13.592766510002548,53479.644841680005 2024-09-13,03:29:21.000,257,10986442,12885,0,1726198160,13064.824284459995,13.395390869998664,53479.693751520004 2024-09-13,03:29:22.000,257,10986439,12765,0,1726198161,13064.64914039999,475.0993076099985,53479.742661360004 2024-09-13,03:29:23.000,257,10986417,12525,0,1726198162,13064.50767788999,12.986541329999454,53479.7915712 2024-09-13,03:29:24.000,257,10986453,12805,0,1726198163,13064.271907039998,12.760969169998134,53479.86842952 2024-09-13,03:29:25.000,257,10986443,12765,0,1726198164,13064.103499290002,12.549495270002808,53479.95227496001 2024-09-13,03:29:26.000,257,10986450,12965,0,1726198165,13063.975509399992,12.380316150003637,53480.02214616001 2024-09-13,03:29:27.000,257,10986423,12885,0,1726198166,13063.733002239991,12.189989639999112,53480.06406888 2024-09-13,03:29:28.000,257,10986433,12925,0,1726198167,13063.49723139,11.992614000002504,53480.12695296 2024-09-13,03:29:29.000,257,10986442,12845,0,1726198168,13063.295142089999,11.80228748999798,53480.245734000004 2024-09-13,03:29:30.000,257,10986420,12965,0,1726198169,13063.066107549988,11.527371420001145,53480.32957944 2024-09-13,03:29:31.000,257,10986446,13125,0,1726198170,13062.857281939992,11.308848389999184,53480.385476400006 2024-09-13,03:29:32.000,257,10986491,13005,0,1726198171,13062.668665259996,11.139669270000013,53480.483296080005 2024-09-13,03:29:33.000,257,10986437,12765,0,1726198172,13062.39247654999,10.935244500004046,53480.63701272 2024-09-13,03:29:34.000,257,10986505,12925,0,1726198173,13062.17017831999,10.723770600001444,53480.64399984001 2024-09-13,03:29:35.000,257,10986443,12605,0,1726198174,13061.941143779994,10.498198440000124,53480.71387104001 2024-09-13,03:29:36.000,257,10986461,12605,0,1726198175,13061.644746140002,10.293773670004157,53480.85361344 2024-09-13,03:29:37.000,257,10986455,13045,0,1726198176,13061.442656840001,10.103447159999632,53480.95143312 2024-09-13,03:29:38.000,257,10986457,12605,0,1726198177,13061.25404015999,9.934268040000461,53481.02829144001 2024-09-13,03:29:39.000,257,10986454,12765,0,1726198178,13061.025005619995,9.772138050000649,53481.084188400004 2024-09-13,03:29:40.000,257,10986440,13125,0,1726198179,13060.843125249994,9.638204579998273,53481.223930800006 2024-09-13,03:29:41.000,257,10986448,12645,0,1726198180,13060.620827019993,9.469025459999102,53481.34271184001 2024-09-13,03:29:42.000,257,10986447,13245,0,1726198181,13060.344638310002,9.271649820002494,53481.42655728 2024-09-13,03:29:43.000,257,10986428,12725,0,1726198182,13060.05497697999,471.02491046999785,53481.538351200004 2024-09-13,03:29:44.000,257,10986474,12845,0,1726198183,13059.81246981999,8.996733749998384,53481.587261040004 2024-09-13,03:29:45.000,257,10986464,13165,0,1726198184,13059.65079837999,8.757063329998346,53481.727003440006 2024-09-13,03:29:46.000,257,10986456,13045,0,1726198185,13059.502599559994,8.630178990002605,53481.88770720001 2024-09-13,03:29:47.000,257,10986470,12845,0,1726198186,13059.428500149988,8.460999870003434,53482.0274496 2024-09-13,03:29:48.000,257,10986438,13045,0,1726198187,13059.206201920002,8.305919010002981,53482.209114720004 2024-09-13,03:29:49.000,257,10986424,12925,0,1726198188,13059.010848929996,8.13673989000381,53482.2370632 2024-09-13,03:29:50.000,257,10986453,13045,0,1726198189,13058.7211876,8.03100293999887,53482.397766960006 2024-09-13,03:29:51.000,257,10986453,13045,0,1726198190,13058.418053649999,7.897069470003771,53482.446676800006 2024-09-13,03:29:52.000,257,10986441,12885,0,1726198191,13058.162073869993,7.840676430001622,53482.64930328 2024-09-13,03:29:53.000,257,10986452,12965,0,1726198192,13057.865676230002,7.770185130000755,53482.733148720006 2024-09-13,03:29:54.000,257,10986413,13045,0,1726198193,13057.636641689991,7.692644700000528,53482.83795552 2024-09-13,03:29:55.000,257,10986492,12965,0,1726198194,13057.448025009995,7.608055140000943,53482.97071080001 2024-09-13,03:29:56.000,257,10986419,12765,0,1726198195,13057.31329880999,7.579858620003506,53483.166350160005 2024-09-13,03:29:57.000,257,10986437,12885,0,1726198196,13057.245935709994,469.4529544800025,53483.27814408001 2024-09-13,03:29:58.000,257,10986419,12965,0,1726198197,13057.151627369989,7.523465580001357,53483.403912240006 2024-09-13,03:29:59.000,257,10986461,12765,0,1726198198,13057.010164859988,7.45297428000049,53483.57859024 2024-09-13,03:30:00.000,257,10986459,12965,0,1726198199,13056.888911280003,7.417728630003694,53483.739294000006 2024-09-13,03:30:01.000,257,10986479,12965,0,1726198200,13056.794602939997,7.375433850000263,53483.934933360004 2024-09-13,03:30:02.000,257,10986450,13125,0,1726198201,13056.747448770002,7.361335590001545,53484.09563712001 2024-09-13,03:30:03.000,257,10986507,12845,0,1726198202,13056.605986260001,7.3401882000034675,53484.23537952001 2024-09-13,03:30:04.000,257,10986470,12765,0,1726198203,13056.531886849996,7.276746030001959,53484.4729416 2024-09-13,03:30:05.000,257,10986474,12885,0,1726198204,13056.471260059996,7.2696969000026,53484.66159384 2024-09-13,03:30:06.000,257,10986480,13005,0,1726198205,13056.451051129996,7.304942549999396,53484.81531048001 2024-09-13,03:30:07.000,257,10986436,13165,0,1726198206,13056.451051129996,7.290844290000678,53484.98998848 2024-09-13,03:30:08.000,257,10986501,12725,0,1726198207,13056.38368803,7.311991679998755,53485.21357632 2024-09-13,03:30:09.000,257,10986508,12805,0,1726198208,13056.33653385999,7.262647770003241,53485.42318992 2024-09-13,03:30:10.000,257,10986493,12765,0,1726198209,13056.289379689995,7.255598640003882,53485.62581640001 2024-09-13,03:30:11.000,257,10986413,13205,0,1726198210,13056.309588619995,7.248549510004523,53485.84241712001 2024-09-13,03:30:12.000,257,10986436,12925,0,1726198211,13056.25569813999,7.311991679998755,53486.017095120005 2024-09-13,03:30:13.000,257,10986436,12845,0,1726198212,13056.27590706999,7.361335590001545,53486.31055416 2024-09-13,03:30:14.000,257,10986461,12965,0,1726198213,13056.29611599999,7.45297428000049,53486.471257920006 2024-09-13,03:30:15.000,257,10986465,13005,0,1726198214,13056.24222552,7.523465580001357,53486.65991016001 2024-09-13,03:30:16.000,257,10986415,12925,0,1726198215,13056.289379689995,7.586907750002865,53486.93939496 2024-09-13,03:30:17.000,257,10986425,12765,0,1726198216,13056.29611599999,7.622153399999661,53487.15599568 2024-09-13,03:30:18.000,257,10986448,13085,0,1726198217,13056.31632492999,7.741988610003318,53487.407532000005 2024-09-13,03:30:19.000,257,10986495,12805,0,1726198218,13056.477996369991,7.847725560000981,53487.63810696001 2024-09-13,03:30:20.000,257,10986458,13285,0,1726198219,13056.599249949992,7.9182168600018485,53487.93156600001 2024-09-13,03:30:21.000,257,10986430,13085,0,1726198220,13056.835020799997,8.03805206999823,53488.14117960001 2024-09-13,03:30:22.000,257,10986469,12925,0,1726198221,13056.969746999988,8.12969076000445,53488.46957424 2024-09-13,03:30:23.000,257,10986454,12845,0,1726198222,13057.178572609999,8.228378580002754,53488.75604616 2024-09-13,03:30:24.000,257,10986478,12845,0,1726198223,13057.367189289995,8.348213789999136,53489.02155672 2024-09-13,03:30:25.000,257,10986453,12725,0,1726198224,13057.57601489999,8.49624552000023,53489.22418320001 2024-09-13,03:30:26.000,257,10986415,13325,0,1726198225,13057.784840510001,8.587884209999174,53489.52462936 2024-09-13,03:30:27.000,257,10986437,12845,0,1726198226,13057.953248259997,8.693621160004113,53489.83904976 2024-09-13,03:30:28.000,257,10986465,12965,0,1726198227,13058.074501839998,8.799358110001776,53490.027702 2024-09-13,03:30:29.000,257,10986432,12605,0,1726198228,13058.263118519993,8.933291580004152,53490.377058000005 2024-09-13,03:30:30.000,257,10986425,12805,0,1726198229,13058.357426859999,9.095421570003964,53490.58667160001 2024-09-13,03:30:31.000,257,10986457,12885,0,1726198230,13058.55277984999,9.236404169998423,53490.95000184001 2024-09-13,03:30:32.000,257,10986427,12845,0,1726198231,13058.687506049995,9.34919025000272,53491.194551040004 2024-09-13,03:30:33.000,257,10986444,12885,0,1726198232,13058.81549593999,471.3562195800041,53491.5648684 2024-09-13,03:30:34.000,257,10986481,12845,0,1726198233,13058.923276900001,9.58886067000276,53491.79544336 2024-09-13,03:30:35.000,257,10986447,13005,0,1726198234,13059.044530480001,9.680499360001704,53492.11685088 2024-09-13,03:30:36.000,257,10986497,13045,0,1726198235,13059.044530480001,9.786236309999367,53492.368387200004 2024-09-13,03:30:37.000,257,10986426,12965,0,1726198236,13059.125366200002,9.934268040000461,53492.68979472 2024-09-13,03:30:38.000,257,10986446,12765,0,1726198237,13059.105157270002,10.04705412000476,53492.997228 2024-09-13,03:30:39.000,257,10986484,12965,0,1726198238,13059.138838819992,10.202134979997936,53493.29068704 2024-09-13,03:30:40.000,257,10986474,12725,0,1726198239,13059.165784060002,10.39951062000182,53493.57017184 2024-09-13,03:30:41.000,257,10986427,13125,0,1726198240,13059.226410850002,10.554591480002273,53493.85664376 2024-09-13,03:30:42.000,257,10986420,13085,0,1726198241,13059.233147159997,10.773114510004234,53494.066257360006 2024-09-13,03:30:43.000,257,10986458,12965,0,1726198242,13059.185992990002,10.914097109998693,53494.37369064001 2024-09-13,03:30:44.000,257,10986445,13045,0,1726198243,13059.212938229997,11.090325360004499,53494.66016256001 2024-09-13,03:30:45.000,257,10986525,13045,0,1726198244,13059.199465609992,11.231307959998958,53494.97458296001 2024-09-13,03:30:46.000,257,10986441,12725,0,1726198245,13059.199465609992,11.38638881999941,53495.240093520006 2024-09-13,03:30:47.000,257,10986459,12685,0,1726198246,13059.219674539992,11.527371420001145,53495.47765560001 2024-09-13,03:30:48.000,257,10986432,12965,0,1726198247,13059.212938229997,11.724747059997753,53495.792076000005 2024-09-13,03:30:49.000,257,10986476,12925,0,1726198248,13059.226410850002,11.879827919998206,53496.078547920006 2024-09-13,03:30:50.000,257,10986465,13045,0,1726198249,13059.219674539992,935.9291322299978,53496.36501984001 2024-09-13,03:30:51.000,257,10986460,12805,0,1726198250,13059.179256679992,12.239333550001902,53496.61655616 2024-09-13,03:30:52.000,257,10986509,12805,0,1726198251,13059.132102509997,12.415561800000432,53496.91001520001 2024-09-13,03:30:53.000,257,10986476,13245,0,1726198252,13059.159047749992,12.591790049998963,53497.15456440001 2024-09-13,03:30:54.000,257,10986478,12845,0,1726198253,13059.152311439997,12.76801830000477,53497.4340492 2024-09-13,03:30:55.000,257,10986455,12965,0,1726198254,13059.159047749992,12.930148290004581,53497.66462416 2024-09-13,03:30:56.000,257,10986430,12925,0,1726198255,13059.145575130002,13.07113088999904,53497.94410896001 2024-09-13,03:30:57.000,257,10986426,12805,0,1726198256,13059.152311439997,13.268506530002924,53498.23058088001 2024-09-13,03:30:58.000,257,10986472,12965,0,1726198257,13059.118629889992,13.423587390003377,53498.593911120006 2024-09-13,03:30:59.000,257,10986463,12725,0,1726198258,13059.125366200002,13.613913900000625,53498.91531864 2024-09-13,03:31:00.000,257,10986410,12645,0,1726198259,13059.091684649997,475.6914345300029,53499.145893600005 2024-09-13,03:31:01.000,257,10986428,12885,0,1726198260,13059.071475719997,13.945223009999609,53499.43935264 2024-09-13,03:31:02.000,257,10986423,12885,0,1726198261,13059.084948340002,14.10735299999942,53499.73979880001 2024-09-13,03:31:03.000,257,10986418,12765,0,1726198262,13059.051266789997,14.276532119998592,53499.99133512 2024-09-13,03:31:04.000,257,10986484,12965,0,1726198263,13059.058003099992,14.544399060003343,53500.35466536 2024-09-13,03:31:05.000,257,10986467,13045,0,1726198264,13059.024321550001,476.66421447000175,53500.62017592 2024-09-13,03:31:06.000,257,10986472,12685,0,1726198265,13058.963694760001,476.8686392399977,53500.98350616001 2024-09-13,03:31:07.000,257,10986476,12805,0,1726198266,13058.876122729991,15.115378590002365,53501.29792656001 2024-09-13,03:31:08.000,257,10986466,12925,0,1726198267,13058.75486914999,15.347999880003044,53501.56343712001 2024-09-13,03:31:09.000,257,10986444,13125,0,1726198268,13058.67403342999,15.517179000002216,53501.877857520005 2024-09-13,03:31:10.000,257,10986485,12885,0,1726198269,13058.57972509,15.763898550001613,53502.19227792 2024-09-13,03:31:11.000,257,10986427,12965,0,1726198270,13058.438262579999,15.954225059998862,53502.51368544 2024-09-13,03:31:12.000,257,10986465,13005,0,1726198271,13058.296800069998,16.165698960001464,53502.85605432001 2024-09-13,03:31:13.000,257,10986466,13125,0,1726198272,13058.209228039988,16.384221990003425,53503.219384560005 2024-09-13,03:31:14.000,257,10986454,12845,0,1726198273,13058.101447079993,16.588646759999392,53503.56874056 2024-09-13,03:31:15.000,257,10986493,12725,0,1726198274,13058.013875049997,16.82126805000007,53503.8971352 2024-09-13,03:31:16.000,257,10986440,13005,0,1726198275,13057.838730989992,17.046840210001392,53504.19758136001 2024-09-13,03:31:17.000,257,10986472,12765,0,1726198276,13057.764631580001,17.29355976000079,53504.58187296001 2024-09-13,03:31:18.000,257,10986470,12885,0,1726198277,13057.70400479,479.4768173400007,53504.966164560006 2024-09-13,03:31:19.000,257,10986499,12965,0,1726198278,13057.569278589996,17.786998859999585,53505.329494800004 2024-09-13,03:31:20.000,257,10986440,12605,0,1726198279,13057.468233939995,18.076013190002413,53505.76968336 2024-09-13,03:31:21.000,257,10986474,13045,0,1726198280,13057.367189289995,18.350929259999248,53506.09109088001 2024-09-13,03:31:22.000,257,10986505,12845,0,1726198281,13057.205517849994,18.625845330003358,53506.49634384001 2024-09-13,03:31:23.000,257,10986457,12765,0,1726198282,13057.104473199994,18.85141749000468,53506.87364832 2024-09-13,03:31:24.000,257,10986479,12645,0,1726198283,13057.077527959998,19.112235300002794,53507.243965680005 2024-09-13,03:31:26.000,257,10986475,12925,0,1726198285,13057.070791649989,19.59862527000223,53508.09639432 2024-09-13,03:31:27.000,257,10986468,12965,0,1726198286,13057.030373789989,19.894688730004418,53508.56453136 2024-09-13,03:31:28.000,257,10986493,12925,0,1726198287,13057.050582719989,20.19075218999933,53509.018694160004 2024-09-13,03:31:29.000,257,10986476,13005,0,1726198288,13057.043846409993,20.42337348000001,53509.423947120005 2024-09-13,03:31:30.000,257,10986462,12965,0,1726198289,13057.084264269994,20.712387810002838,53509.88509704 2024-09-13,03:31:31.000,257,10986513,12885,0,1726198290,13057.077527959998,20.987303879999672,53510.37419544001 2024-09-13,03:31:32.000,257,10986497,13045,0,1726198291,13057.091000579989,21.26926908000314,53510.8493196 2024-09-13,03:31:33.000,257,10986465,12965,0,1726198292,13057.097736889998,21.607627320001484,53511.27553392 2024-09-13,03:31:34.000,257,10986447,12765,0,1726198293,13057.151627369989,21.882543389998318,53511.78559368 2024-09-13,03:31:35.000,257,10986424,12925,0,1726198294,13057.245935709994,22.15745946000243,53512.23276936 2024-09-13,03:31:36.000,257,10986496,12965,0,1726198295,13057.306562499994,22.44647378999798,53512.67295792 2024-09-13,03:31:37.000,257,10986459,12765,0,1726198296,13057.43455238999,22.72843899000145,53513.210966160004 2024-09-13,03:31:38.000,257,10986441,13005,0,1726198297,13057.609696449996,23.003355059998285,53513.6791032 2024-09-13,03:31:39.000,257,10986453,13005,0,1726198298,13057.751158959996,23.214828960000887,53514.23108568001 2024-09-13,03:31:40.000,257,10986416,13005,0,1726198299,13057.906094090002,23.53203981000115,53514.7271712 2024-09-13,03:31:41.000,257,10986488,12845,0,1726198300,13058.121656009993,23.842201530002058,53515.23723096001 2024-09-13,03:31:42.000,257,10986452,12965,0,1726198301,13058.215964349998,24.103019340000174,53515.747290720006 2024-09-13,03:31:43.000,257,10986475,12845,0,1726198302,13058.337217929999,24.37088627999765,53516.24337624001 2024-09-13,03:31:44.000,257,10986432,12805,0,1726198303,13058.418053649999,24.652851480001118,53516.802345840006 2024-09-13,03:31:45.000,257,10986453,12925,0,1726198304,13058.525834609994,24.955964070002665,53517.284457120004 2024-09-13,03:31:46.000,257,10986471,12925,0,1726198305,13058.66056081,25.21678188000078,53517.80150400001 2024-09-13,03:31:47.000,257,10986459,13045,0,1726198306,13058.828968559996,25.46350143000018,53518.35348648001 2024-09-13,03:31:48.000,257,10986492,12965,0,1726198307,13058.990639999996,25.703171850000217,53518.78668792001 2024-09-13,03:31:49.000,257,10986494,12925,0,1726198308,13059.118629889992,25.91464575000282,53519.26181208001 2024-09-13,03:31:50.000,257,10986469,12845,0,1726198309,13059.233147159997,26.112021389999427,53519.7578976 2024-09-13,03:31:51.000,257,10986503,12925,0,1726198310,13059.340928119993,26.32349529000203,53520.21904752 2024-09-13,03:31:52.000,257,10986481,12605,0,1726198311,13059.509335869989,26.513821799999278,53520.75006864001 2024-09-13,03:31:53.000,257,10986426,13085,0,1726198312,13059.657534689999,26.67595178999909,53521.2251928 2024-09-13,03:31:54.000,257,10986498,12685,0,1726198313,13059.75857934,26.831032649999543,53521.644420000004 2024-09-13,03:31:55.000,257,10986459,12765,0,1726198314,13059.90004185,26.972015250001277,53522.147492640004 2024-09-13,03:31:56.000,257,10986483,12725,0,1726198315,13060.048240669996,27.049555680001504,53522.601655440005 2024-09-13,03:31:57.000,257,10986446,12605,0,1726198316,13060.142549010001,27.197587410002598,53523.04883112001 2024-09-13,03:31:58.000,257,10986466,13005,0,1726198317,13060.230121039996,27.282176970002183,53523.46107120001 2024-09-13,03:31:59.000,257,10986475,12845,0,1726198318,13060.337901999992,27.41611044000456,53523.894272640006 2024-09-13,03:32:00.000,257,10986443,12685,0,1726198319,13060.358110929992,27.521847390002222,53524.32048696001 2024-09-13,03:32:01.000,257,10986424,12765,0,1726198320,13060.432210339997,27.627584339999885,53524.77464976001 2024-09-13,03:32:02.000,257,10986454,12845,0,1726198321,13060.479364509993,27.747419550003542,53525.15894136001 2024-09-13,03:32:03.000,257,10986474,12765,0,1726198322,13060.479364509993,27.803812589998415,53525.550220080004 2024-09-13,03:32:04.000,257,10986426,12645,0,1726198323,13060.465891890002,27.88135301999864,53525.955473040005 2024-09-13,03:32:05.000,257,10986465,12845,0,1726198324,13060.452419269997,27.958893449998868,53526.30482904 2024-09-13,03:32:06.000,257,10986434,12965,0,1726198325,13060.438946649992,28.036433879999095,53526.63322368 2024-09-13,03:32:07.000,257,10986453,13125,0,1726198326,13060.438946649992,28.078728660002525,53527.010528160004 2024-09-13,03:32:08.000,257,10986491,13005,0,1726198327,13060.465891890002,28.064630400003807,53527.28302584 2024-09-13,03:32:09.000,257,10986462,13125,0,1726198328,13060.486100820002,28.099876050000603,53527.583472000006 2024-09-13,03:32:10.000,257,10986471,13125,0,1726198329,13060.560200229993,28.142170830004034,53527.92584088 2024-09-13,03:32:11.000,257,10986469,12965,0,1726198330,13060.614090709998,28.191514739999548,53528.282184 2024-09-13,03:32:12.000,257,10986479,13205,0,1726198331,13060.681453809993,28.269055169999774,53528.57564304 2024-09-13,03:32:13.000,257,10986446,13285,0,1726198332,13060.769025839989,28.33954647000064,53528.86211496 2024-09-13,03:32:14.000,257,10986453,13045,0,1726198333,13060.903752039994,28.381841250004072,53529.190509600005 2024-09-13,03:32:15.000,257,10986483,12885,0,1726198334,13060.99806038,28.431185159999586,53529.49095576 2024-09-13,03:32:16.000,257,10986478,13125,0,1726198335,13061.085632409995,28.452332549997664,53529.79140192 2024-09-13,03:32:17.000,257,10986435,12925,0,1726198336,13061.126050269995,28.466430810003658,53530.05691248 2024-09-13,03:32:18.000,257,10986412,12885,0,1726198337,13061.17320443999,28.487578200001735,53530.33639728001 2024-09-13,03:32:19.000,257,10986402,12885,0,1726198338,13061.24056754,28.501676460000454,53530.56697224 2024-09-13,03:32:20.000,257,10986432,12965,0,1726198339,13061.30119433,28.480529070002376,53530.769598720006 2024-09-13,03:32:21.000,257,10986456,12885,0,1726198340,13061.355084809991,28.480529070002376,53530.986199440005 2024-09-13,03:32:22.000,257,10986478,12805,0,1726198341,13061.422447910001,28.424136030000227,53531.23074864 2024-09-13,03:32:23.000,257,10986455,12885,0,1726198342,13061.442656840001,28.39593951000279,53531.48228496001 2024-09-13,03:32:24.000,257,10986420,13125,0,1726198343,13061.516756249992,28.325448210001923,53531.754782640004 2024-09-13,03:32:25.000,257,10986434,12765,0,1726198344,13061.590855659997,28.29020255999785,53531.950422 2024-09-13,03:32:26.000,257,10986439,12845,0,1726198345,13061.604328280002,28.240858650002338,53532.18798408 2024-09-13,03:32:27.000,257,10986434,13085,0,1726198346,13061.705372930002,28.149219960003393,53532.34868784001 2024-09-13,03:32:28.000,257,10986454,13005,0,1726198347,13061.698636619993,28.142170830004034,53532.48843024001 2024-09-13,03:32:29.000,257,10986473,12885,0,1726198348,13061.718845549993,28.078728660002525,53532.70503096001 2024-09-13,03:32:30.000,257,10986453,12965,0,1726198349,13061.745790790003,28.022335620000376,53532.879708960005 2024-09-13,03:32:31.000,257,10986463,12965,0,1726198350,13061.779472339993,27.958893449998868,53533.061374079996 2024-09-13,03:32:32.000,257,10986439,12805,0,1726198351,13061.752527099998,27.88135301999864,53533.25002632 2024-09-13,03:32:33.000,257,10986457,12525,0,1726198352,13061.759263409993,27.803812589998415,53533.42470432001 2024-09-13,03:32:34.000,257,10986431,12965,0,1726198353,13061.745790790003,27.789714329999697,53533.57143384001 2024-09-13,03:32:35.000,257,10986446,12885,0,1726198354,13061.691900309997,27.76151781000226,53533.78104744001 2024-09-13,03:32:36.000,257,10986466,13045,0,1726198355,13061.584119350002,27.71217389999947,53533.85790576001 2024-09-13,03:32:37.000,257,10986406,12965,0,1726198356,13061.516756249992,27.71922302999883,53534.01860952 2024-09-13,03:32:38.000,257,10986421,12845,0,1726198357,13061.355084809991,27.662829990003956,53534.17931328 2024-09-13,03:32:39.000,257,10986461,13005,0,1726198358,13061.247303849996,27.70512477000011,53534.340017040005 2024-09-13,03:32:40.000,257,10986443,12645,0,1726198359,13061.17320443999,27.683977380002034,53534.49373368 2024-09-13,03:32:41.000,257,10986404,12845,0,1726198360,13061.105841339995,27.71922302999883,53534.570592 2024-09-13,03:32:42.000,257,10986408,12965,0,1726198361,13061.03847824,27.733321290004824,53534.66142456 2024-09-13,03:32:43.000,257,10986401,13045,0,1726198362,13061.01826931,27.76151781000226,53534.794179840006 2024-09-13,03:32:44.000,257,10986454,12965,0,1726198363,13060.99132406999,27.81791085000441,53534.87103816 2024-09-13,03:32:45.000,257,10986378,12965,0,1726198364,13060.97785145,27.867254759999923,53534.961870720006 2024-09-13,03:32:46.000,257,10986392,12525,0,1726198365,13061.004796689995,27.860205630000564,53535.059690400005 2024-09-13,03:32:47.000,257,10986393,12925,0,1726198366,13060.97111513999,27.888402149998,53535.18545856 2024-09-13,03:32:48.000,257,10986445,12885,0,1726198367,13060.964378829995,27.916598670002713,53535.24135552 2024-09-13,03:32:49.000,257,10986444,12965,0,1726198368,13060.95090620999,27.965942579998227,53535.35314944 2024-09-13,03:32:50.000,257,10986438,12925,0,1726198369,13060.923960969994,27.965942579998227,53535.4789176 2024-09-13,03:32:51.000,257,10986471,12645,0,1726198370,13060.863334179994,27.93069693000143,53535.56975016 2024-09-13,03:32:52.000,257,10986395,12965,0,1726198371,13060.836388939999,27.98708997000358,53535.63962136 2024-09-13,03:32:53.000,257,10986405,12805,0,1726198372,13060.795971079999,28.0011882300023,53535.70949256 2024-09-13,03:32:54.000,257,10986394,12605,0,1726198373,13060.782498459994,28.036433879999095,53535.85622208 2024-09-13,03:32:55.000,257,10986399,12925,0,1726198374,13060.816180009999,28.071679530003166,53535.88417056 2024-09-13,03:32:56.000,257,10986421,12725,0,1726198375,13060.775762149999,28.12807256999804,53536.04487432 2024-09-13,03:32:57.000,257,10986462,12845,0,1726198376,13060.742080599994,28.198563869998907,53536.14968112 2024-09-13,03:32:58.000,257,10986433,13125,0,1726198377,13060.775762149999,28.198563869998907,53536.20557808001 2024-09-13,03:32:59.000,257,10986420,12605,0,1726198378,13060.82965262999,28.2126621300049,53536.33833336 2024-09-13,03:33:00.000,257,10986458,13045,0,1726198379,13060.87007048999,28.29020255999785,53536.42217880001 2024-09-13,03:33:01.000,257,10986417,12965,0,1726198380,13060.944169899994,28.325448210001923,53536.56192120001 2024-09-13,03:33:02.000,257,10986450,12845,0,1726198381,13061.01153299999,28.41003777000151,53536.72262496 2024-09-13,03:33:03.000,257,10986462,13005,0,1726198382,13061.07215978999,28.445283419998304,53536.76454768 2024-09-13,03:33:04.000,257,10986418,12965,0,1726198383,13061.17320443999,28.508725589999813,53536.91826432 2024-09-13,03:33:05.000,257,10986393,13045,0,1726198384,13061.25404015999,28.56511863000196,53537.01608400001 2024-09-13,03:33:06.000,257,10986432,12845,0,1726198385,13061.334875879991,28.63560993000283,53537.12787792 2024-09-13,03:33:07.000,257,10986433,12845,0,1726198386,13061.496547319992,28.720199490002415,53537.25364608 2024-09-13,03:33:08.000,257,10986498,12885,0,1726198387,13061.624537210002,28.804789050002,53537.41434984 2024-09-13,03:33:09.000,257,10986469,12925,0,1726198388,13061.772736029998,28.889378610001586,53537.49819528001 2024-09-13,03:33:10.000,257,10986431,13205,0,1726198389,13061.961352709994,28.945771650003735,53537.58902784 2024-09-13,03:33:11.000,257,10986471,12725,0,1726198390,13062.075869979999,28.98806642999989,53537.77768008 2024-09-13,03:33:12.000,257,10986426,13125,0,1726198391,13062.31837714,29.058557730000757,53537.9244096 2024-09-13,03:33:13.000,257,10986439,12765,0,1726198392,13062.547411679996,29.072655989999475,53538.05017776001 2024-09-13,03:33:14.000,257,10986425,12765,0,1726198393,13062.769709909997,29.121999900002265,53538.22485576 2024-09-13,03:33:15.000,257,10986443,12965,0,1726198394,13063.039162309993,29.21363859000121,53538.38555952001 2024-09-13,03:33:16.000,257,10986421,12925,0,1726198395,13063.33555995,29.25593337000464,53538.43446936001 2024-09-13,03:33:17.000,257,10986440,12525,0,1726198396,13063.61848497,29.234785979999288,53538.6580572 2024-09-13,03:33:18.000,257,10986406,12845,0,1726198397,13063.847519509996,29.248884239998006,53538.81177384001 2024-09-13,03:33:19.000,257,10986431,12885,0,1726198398,13064.076554049992,29.27003163000336,53538.95151624 2024-09-13,03:33:20.000,257,10986463,12965,0,1726198399,13064.319061209993,29.22068772000057,53539.12619424001 2024-09-13,03:33:21.000,257,10986431,12765,0,1726198400,13064.55483206,29.22773684999993,53539.32882072 2024-09-13,03:33:22.000,257,10986402,12805,0,1726198401,13064.763657669995,29.150196419999702,53539.40567904 2024-09-13,03:33:23.000,257,10986450,13005,0,1726198402,13065.026373759996,29.09380338000483,53539.5663828 2024-09-13,03:33:24.000,257,10986433,12965,0,1726198403,13065.309298779997,29.058557730000757,53539.69913808001 2024-09-13,03:33:25.000,257,10986470,13085,0,1726198404,13065.605696419989,29.016262950004602,53539.873816080006 2024-09-13,03:33:26.000,257,10986430,12845,0,1726198405,13065.91556668,28.98101730000053,53540.00657136 2024-09-13,03:33:27.000,257,10986410,13005,0,1726198406,13066.265854799996,28.938722520004376,53540.13233952001 2024-09-13,03:33:28.000,257,10986415,13005,0,1726198407,13066.676769709993,28.910525999999663,53540.27208192 2024-09-13,03:33:29.000,257,10986447,13005,0,1726198408,13067.02705782999,28.86118209000415,53540.44675992001 2024-09-13,03:33:30.000,257,10986397,12845,0,1726198409,13067.31671916,28.86118209000415,53540.58650232001 2024-09-13,03:33:31.000,257,10986438,12965,0,1726198410,13067.646798349997,28.783641660003923,53540.75419320001 2024-09-13,03:33:32.000,257,10986478,12805,0,1726198411,13067.949932299998,28.692002969997702,53540.83803864 2024-09-13,03:33:33.000,257,10986437,13045,0,1726198412,13068.24632993999,28.63560993000283,53540.977781040005 2024-09-13,03:33:34.000,257,10986415,12965,0,1726198413,13068.461891859995,28.57216776000132,53541.06162648 2024-09-13,03:33:35.000,257,10986396,12965,0,1726198414,13068.724607949996,28.473479940003017,53541.23630448001 2024-09-13,03:33:36.000,257,10986456,12805,0,1726198415,13068.926697249997,28.33954647000064,53541.33412416001 2024-09-13,03:33:37.000,257,10986445,12805,0,1726198416,13069.169204409998,28.23380952000298,53541.431943840005 2024-09-13,03:33:38.000,257,10986436,12605,0,1726198417,13069.38476632999,28.12102343999868,53541.53675064 2024-09-13,03:33:39.000,257,10986434,12805,0,1726198418,13069.53296515,28.008237360001658,53541.61360896 2024-09-13,03:33:40.000,257,10986465,12765,0,1726198419,13069.71484552,27.88135301999864,53541.77431272 2024-09-13,03:33:41.000,257,10986457,12925,0,1726198420,13069.863044339996,27.77561607000098,53541.85117104 2024-09-13,03:33:42.000,257,10986415,12725,0,1726198421,13070.051661019992,27.733321290004824,53541.90706800001 2024-09-13,03:33:43.000,257,10986423,13125,0,1726198422,13070.226805079998,27.662829990003956,53541.95597784001 2024-09-13,03:33:44.000,257,10986436,12805,0,1726198423,13070.502993789989,27.627584339999885,53542.032836160004 2024-09-13,03:33:45.000,257,10986432,12605,0,1726198424,13070.758973569995,27.613486080001167,53542.14463008001 2024-09-13,03:33:46.000,257,10986448,12685,0,1726198425,13070.981271799996,27.514798260002863,53542.15860432 2024-09-13,03:33:47.000,257,10986436,13285,0,1726198426,13071.264196819997,27.48660173999815,53542.24244976001 2024-09-13,03:33:48.000,257,10986487,12885,0,1726198427,13071.513440289993,27.437257830002636,53542.30533384 2024-09-13,03:33:49.000,257,10986431,12925,0,1726198428,13071.78289268999,27.409061309997924,53542.37520504 2024-09-13,03:33:50.000,257,10986461,12845,0,1726198429,13072.06581770999,27.373815660001128,53542.438089120005 2024-09-13,03:33:51.000,257,10986492,12685,0,1726198430,13072.395896900001,27.36676653000177,53542.45206336 2024-09-13,03:33:52.000,257,10986452,12765,0,1726198431,13072.712503469993,27.31742261999898,53542.51494744 2024-09-13,03:33:53.000,257,10986462,12885,0,1726198432,13073.02237372999,27.324471749998338,53542.54289592 2024-09-13,03:33:54.000,257,10986464,12885,0,1726198433,13073.36592553999,27.35266827000305,53542.61975424 2024-09-13,03:33:55.000,257,10986457,12845,0,1726198434,13073.716213660002,27.34561914000369,53542.68263832 2024-09-13,03:33:56.000,257,10986467,13125,0,1726198435,13074.053029159993,27.31037348999962,53542.69661256001 2024-09-13,03:33:57.000,257,10986403,12885,0,1726198436,13074.38984466,27.331520879997697,53542.78744512 2024-09-13,03:33:58.000,257,10986468,12765,0,1726198437,13074.746869089991,27.35266827000305,53542.81539360001 2024-09-13,03:33:59.000,257,10986449,12885,0,1726198438,13075.083684589998,27.451356090001354,53542.8503292 2024-09-13,03:34:00.000,257,10986489,13205,0,1726198439,13075.44070901999,27.47955260999879,53542.90622616 2024-09-13,03:34:01.000,257,10986473,12645,0,1726198440,13075.78426082999,27.500700000004144,53542.98308448001 2024-09-13,03:34:02.000,257,10986442,12805,0,1726198441,13076.087394779992,27.472503479999432,53543.01103296001 2024-09-13,03:34:03.000,257,10986442,12725,0,1726198442,13076.424210279998,27.472503479999432,53543.059942800006 2024-09-13,03:34:04.000,257,10986452,12965,0,1726198443,13076.673453749994,27.444306960001995,53543.03199432001 2024-09-13,03:34:05.000,257,10986448,12605,0,1726198444,13077.03047818,27.394963049999205,53543.0948784 2024-09-13,03:34:06.000,257,10986444,13005,0,1726198445,13077.313403200002,27.331520879997697,53543.10186552001 2024-09-13,03:34:07.000,257,10986439,13005,0,1726198446,13077.643482389998,27.253980450004747,53543.108852640005 2024-09-13,03:34:08.000,257,10986468,12605,0,1726198447,13077.89946216999,27.169390889997885,53543.157762480005 2024-09-13,03:34:09.000,257,10986458,13045,0,1726198448,13078.20259611999,27.07070306999958,53543.13680112 2024-09-13,03:34:10.000,257,10986458,12925,0,1726198449,13078.451839590001,26.929720469997847,53543.10186552001 2024-09-13,03:34:11.000,257,10986510,13005,0,1726198450,13078.667401509992,26.816934390000824,53543.13680112 2024-09-13,03:34:12.000,257,10986449,13045,0,1726198451,13078.950326529994,26.697099180004443,53543.18571096 2024-09-13,03:34:13.000,257,10986445,12925,0,1726198452,13079.091789039994,26.513821799999278,53543.12282688 2024-09-13,03:34:14.000,257,10986456,12845,0,1726198453,13079.28714203,26.386937460003537,53543.11583976 2024-09-13,03:34:15.000,257,10986407,13005,0,1726198454,13079.475758709996,26.245954860001802,53543.17872384001 2024-09-13,03:34:16.000,257,10986504,12845,0,1726198455,13079.617221219996,26.069726610003272,53543.11583976 2024-09-13,03:34:17.000,257,10986466,13045,0,1726198456,13079.738474799997,25.928744010001537,53543.10186552001 2024-09-13,03:34:18.000,257,10986470,12925,0,1726198457,13079.906882549993,25.787761409999803,53543.038981440004 2024-09-13,03:34:19.000,257,10986427,12885,0,1726198458,13080.041608749998,25.597434900002554,53543.0250072 2024-09-13,03:34:20.000,257,10986429,12965,0,1726198459,13080.162862329998,25.44940317000146,53542.96911024 2024-09-13,03:34:21.000,257,10986450,12885,0,1726198460,13080.304324839999,25.25907666000421,53542.955136 2024-09-13,03:34:22.000,257,10986499,12965,0,1726198461,13080.48620521,25.068750149999687,53542.91321328001 2024-09-13,03:34:23.000,257,10986452,12925,0,1726198462,13080.634404029995,24.87137451000308,53542.91321328001 2024-09-13,03:34:24.000,257,10986445,12725,0,1726198463,13080.72871237,24.688097129997914,53542.87827768 2024-09-13,03:34:25.000,257,10986446,12965,0,1726198464,13080.863438569992,24.497770620000665,53542.80840648 2024-09-13,03:34:26.000,257,10986436,12765,0,1726198465,13080.930801670002,24.258100200000627,53542.773470880005 2024-09-13,03:34:27.000,257,10986428,13285,0,1726198466,13081.052055250002,24.067773690003378,53542.71757392001 2024-09-13,03:34:28.000,257,10986462,12765,0,1726198467,13081.200254069998,23.82810327000334,53542.67565120001 2024-09-13,03:34:29.000,257,10986456,12845,0,1726198468,13081.301298719998,23.65187502000481,53542.6407156 2024-09-13,03:34:30.000,257,10986452,13125,0,1726198469,13081.409079679994,23.41220460000477,53542.68263832 2024-09-13,03:34:31.000,257,10986429,13085,0,1726198470,13081.49665170999,23.207779830001527,53542.54988304001 2024-09-13,03:34:32.000,257,10986443,13125,0,1726198471,13081.61790528999,23.045649840001715,53542.52193456 2024-09-13,03:34:33.000,257,10986495,12765,0,1726198472,13081.69874100999,22.834175939999113,53542.4660376 2024-09-13,03:34:34.000,257,10986418,12965,0,1726198473,13081.78631304,22.67909507999866,53542.37520504 2024-09-13,03:34:35.000,257,10986442,12845,0,1726198474,13081.914302929996,22.5381124800042,53542.3262952 2024-09-13,03:34:36.000,257,10986447,12645,0,1726198475,13082.028820200001,22.432375529999263,53542.31232096001 2024-09-13,03:34:37.000,257,10986490,12805,0,1726198476,13082.170282710002,22.298442060004163,53542.23546264 2024-09-13,03:34:38.000,257,10986467,13005,0,1726198477,13082.352163080002,22.227950760003296,53542.17257856001 2024-09-13,03:34:39.000,257,10986431,12805,0,1726198478,13082.507098209993,22.10811554999964,53542.14463008001 2024-09-13,03:34:40.000,257,10986434,13165,0,1726198479,13082.635088099989,22.03762424999877,53542.053797520006 2024-09-13,03:34:41.000,257,10986469,12965,0,1726198480,13082.709187509994,21.92483817000175,53541.99790056001 2024-09-13,03:34:42.000,257,10986494,12965,0,1726198481,13082.810232159994,21.790904699999373,53541.97693920001 2024-09-13,03:34:43.000,257,10986464,12885,0,1726198482,13082.850650019995,21.74156079000386,53541.92104224 2024-09-13,03:34:44.000,257,10986453,12965,0,1726198483,13082.88433157,21.67811862000235,53541.886106640006 2024-09-13,03:34:45.000,257,10986520,12845,0,1726198484,13082.9045405,21.68516775000171,53541.82322256 2024-09-13,03:34:46.000,257,10986508,12925,0,1726198485,13083.00558515,21.68516775000171,53541.75335136 2024-09-13,03:34:47.000,257,10986451,12685,0,1726198486,13083.1066298,21.664020360003633,53541.76033848001 2024-09-13,03:34:48.000,257,10986501,12605,0,1726198487,13083.133575039996,21.68516775000171,53541.65553168 2024-09-13,03:34:49.000,257,10986453,12805,0,1726198488,13083.194201829996,21.649922100004915,53541.59264760001 2024-09-13,03:34:50.000,257,10986465,12845,0,1726198489,13083.288510170001,21.68516775000171,53541.53675064 2024-09-13,03:34:51.000,257,10986463,12725,0,1726198490,13083.403027439992,21.74156079000386,53541.50181504001 2024-09-13,03:34:52.000,257,10986469,12645,0,1726198491,13083.537753639997,21.783855570000014,53541.40399536001 2024-09-13,03:34:53.000,257,10986446,12925,0,1726198492,13083.672479839988,21.797953829998733,53541.37604688001 2024-09-13,03:34:54.000,257,10986467,13085,0,1726198493,13083.780260799998,21.790904699999373,53541.33412416001 2024-09-13,03:34:55.000,257,10986473,13045,0,1726198494,13083.928459619994,21.826150350003445,53541.2782272 2024-09-13,03:34:56.000,257,10986492,12885,0,1726198495,13084.110339989995,21.896641650004312,53541.22931736 2024-09-13,03:34:57.000,257,10986448,12965,0,1726198496,13084.20464833,21.967132949997904,53541.18040752 2024-09-13,03:34:58.000,257,10986491,12965,0,1726198497,13084.420210249991,22.030575119999412,53541.096562080005 2024-09-13,03:34:59.000,257,10986468,12885,0,1726198498,13084.548200140001,22.072869900002843,53541.06861360001 2024-09-13,03:35:00.000,257,10986448,12925,0,1726198499,13084.770498370002,22.13631207000435,53541.01970376001 2024-09-13,03:35:01.000,257,10986508,12605,0,1726198500,13084.878279329998,22.206803369997942,53540.98476816 2024-09-13,03:35:02.000,257,10986488,13005,0,1726198501,13085.080368629999,22.249098150001373,53540.928871200005 2024-09-13,03:35:03.000,257,10986473,13125,0,1726198502,13085.248776379995,22.340736840000318,53540.8939356 2024-09-13,03:35:04.000,257,10986425,13085,0,1726198503,13085.329612099995,22.411228140001185,53540.84502576 2024-09-13,03:35:05.000,257,10986431,12765,0,1726198504,13085.48454723,22.54516161000356,53540.80310304001 2024-09-13,03:35:06.000,257,10986434,13045,0,1726198505,13085.578855569991,22.622702040003787,53540.761180320005 2024-09-13,03:35:07.000,257,10986517,12965,0,1726198506,13085.693372839996,22.700242470004014,53540.69829624 2024-09-13,03:35:08.000,257,10986469,12965,0,1726198507,13085.774208559997,22.820077680000395,53540.61445080001 2024-09-13,03:35:09.000,257,10986430,12765,0,1726198508,13085.902198449992,22.989256799999566,53540.60746368 2024-09-13,03:35:10.000,257,10986463,13005,0,1726198509,13086.077342509998,23.038600710002356,53540.51663112001 2024-09-13,03:35:11.000,257,10986452,12925,0,1726198510,13086.185123469993,23.17253418000473,53540.45374704 2024-09-13,03:35:12.000,257,10986468,13045,0,1726198511,13086.252486569989,23.292369390001113,53540.38387584 2024-09-13,03:35:13.000,257,10986462,12885,0,1726198512,13086.360267529999,23.42630286000349,53540.32797888001 2024-09-13,03:35:14.000,257,10986440,12885,0,1726198513,13086.42089432,23.574334590004582,53540.27208192 2024-09-13,03:35:15.000,257,10986520,13045,0,1726198514,13086.468048489995,23.743513710003754,53540.188236480004 2024-09-13,03:35:16.000,257,10986461,12805,0,1726198515,13086.48152111,23.863348920000135,53540.13233952001 2024-09-13,03:35:17.000,257,10986469,13085,0,1726198516,13086.52193897,24.025478909999947,53540.13233952001 2024-09-13,03:35:18.000,257,10986461,12885,0,1726198517,13086.49499372999,24.159412380002323,53540.01355848001 2024-09-13,03:35:19.000,257,10986476,13005,0,1726198518,13086.447839559994,24.328591500001494,53539.98561000001 2024-09-13,03:35:20.000,257,10986467,13125,0,1726198519,13086.447839559994,24.511868879999383,53539.90875168 2024-09-13,03:35:21.000,257,10986456,12725,0,1726198520,13086.346794909994,24.723342780001985,53539.85984184 2024-09-13,03:35:22.000,257,10986481,13045,0,1726198521,13086.185123469993,24.927767549997952,53539.76900928 2024-09-13,03:35:23.000,257,10986488,13125,0,1726198522,13086.104287749993,25.089897539997764,53539.706125200006 2024-09-13,03:35:24.000,257,10986451,12885,0,1726198523,13085.996506789998,25.188585360003344,53539.61529264 2024-09-13,03:35:25.000,257,10986469,12805,0,1726198524,13085.841571659992,25.343666220003797,53539.55240856 2024-09-13,03:35:26.000,257,10986472,12965,0,1726198525,13085.686636530001,25.51284534000297,53539.48952448001 2024-09-13,03:35:27.000,257,10986477,12965,0,1726198526,13085.56538295,25.703171850000217,53539.37773056 2024-09-13,03:35:28.000,257,10986481,12805,0,1726198527,13085.4643383,25.815957930004515,53539.32882072 2024-09-13,03:35:29.000,257,10986493,12845,0,1726198528,13085.329612099995,26.006284440001764,53539.21003968 2024-09-13,03:35:30.000,257,10986443,12725,0,1726198529,13085.27572161999,26.231856600003084,53539.14016848 2024-09-13,03:35:31.000,257,10986507,12965,0,1726198530,13085.161204349999,26.478576150002482,53539.12619424001 2024-09-13,03:35:32.000,257,10986459,12645,0,1726198531,13085.046687079994,26.66890265999973,53539.014400320004 2024-09-13,03:35:33.000,257,10986486,12965,0,1726198532,13084.992796599989,26.93676960000448,53538.93754200001 2024-09-13,03:35:34.000,257,10986509,13045,0,1726198533,13084.851334090003,27.239882189998752,53538.81177384001 2024-09-13,03:35:35.000,257,10986468,13205,0,1726198534,13084.810916230002,27.458405220000714,53538.74190264001 2024-09-13,03:35:36.000,257,10986428,12965,0,1726198535,13084.757025749997,27.7544686800029,53538.67203144001 2024-09-13,03:35:37.000,257,10986520,13085,0,1726198536,13084.770498370002,28.057581270004448,53538.60216024001 2024-09-13,03:35:38.000,257,10986474,12925,0,1726198537,13084.696398959997,28.33954647000064,53538.5183148 2024-09-13,03:35:39.000,257,10986518,12885,0,1726198538,13084.716607889997,28.61446254000475,53538.462417840004 2024-09-13,03:35:40.000,257,10986489,13045,0,1726198539,13084.703135269992,28.86118209000415,53538.3785724 2024-09-13,03:35:41.000,257,10986519,12925,0,1726198540,13084.817652539998,29.121999900002265,53538.32966256 2024-09-13,03:35:42.000,257,10986455,12845,0,1726198541,13084.898488259998,29.347572060003586,53538.23184288 2024-09-13,03:35:43.000,257,10986399,12845,0,1726198542,13085.026478149994,29.67183204000321,53538.196907280006 2024-09-13,03:35:44.000,257,10986520,13085,0,1726198543,13085.228567449994,29.91150246000325,53538.16197168 2024-09-13,03:35:45.000,257,10986486,12965,0,1726198544,13085.370029959995,30.165271140002005,53538.078126240005 2024-09-13,03:35:46.000,257,10986504,12805,0,1726198545,13085.551910329996,30.44018720999884,53538.05716488 2024-09-13,03:35:47.000,257,10986525,12845,0,1726198546,13085.780944869992,30.743299800000386,53538.008255040004 2024-09-13,03:35:48.000,257,10986454,12765,0,1726198547,13086.023452029993,31.06755978000001,53537.97331944001 2024-09-13,03:35:49.000,257,10986496,12765,0,1726198548,13086.198596089998,31.35657411000284,53537.91742248 2024-09-13,03:35:50.000,257,10986459,13285,0,1726198549,13086.367003839994,31.69493235000118,53537.86851264 2024-09-13,03:35:51.000,257,10986479,12765,0,1726198550,13086.52193897,32.01214320000145,53537.8196028 2024-09-13,03:35:52.000,257,10986503,12845,0,1726198551,13086.730764579996,32.35755056999915,53537.77069296 2024-09-13,03:35:53.000,257,10986457,13205,0,1726198552,13086.926117570001,32.710007070003485,53537.73575736001 2024-09-13,03:35:54.000,257,10986478,12965,0,1726198553,13087.209042590002,33.05541444000119,53537.65889904 2024-09-13,03:35:55.000,257,10986469,12965,0,1726198554,13087.384186649993,33.45016572000168,53537.623963440004 2024-09-13,03:35:56.000,257,10986411,13405,0,1726198555,13087.579539639999,33.83081874000345,53537.58204072 2024-09-13,03:35:57.000,257,10986459,13005,0,1726198556,13087.88267359,34.20442262999859,53537.58204072 2024-09-13,03:35:58.000,257,10986473,12925,0,1726198557,13088.158862299992,34.563928260002285,53537.54710512001 2024-09-13,03:35:59.000,257,10986456,13005,0,1726198558,13088.468732560003,34.965728670002136,53537.51216952 2024-09-13,03:36:00.000,257,10986474,13045,0,1726198559,13088.744921269994,35.36047995000263,53537.42133696 2024-09-13,03:36:01.000,257,10986502,12805,0,1726198560,13089.048055219995,35.76932949000184,53537.38640136 2024-09-13,03:36:02.000,257,10986478,12845,0,1726198561,13089.411815959997,36.13588425000489,53537.42133696 2024-09-13,03:36:03.000,257,10986459,13045,0,1726198562,13089.701477289993,36.51653726999939,53537.358452880006 2024-09-13,03:36:04.000,257,10986485,13005,0,1726198563,13090.045029099994,36.91128854999988,53537.30255592001 2024-09-13,03:36:05.000,257,10986481,13125,0,1726198564,13090.35489935999,37.32718721999845,53537.25364608 2024-09-13,03:36:06.000,257,10986473,12965,0,1726198565,13090.651296999997,37.66554546000407,53537.17678776 2024-09-13,03:36:07.000,257,10986450,13125,0,1726198566,13090.961167259993,38.06734587000392,53537.10691656 2024-09-13,03:36:08.000,257,10986428,12845,0,1726198567,13091.284510139994,38.39160585000354,53537.07896808 2024-09-13,03:36:09.000,257,10986463,12965,0,1726198568,13091.587644089996,38.737013220001245,53536.98813552 2024-09-13,03:36:10.000,257,10986480,12765,0,1726198569,13091.904250660002,39.06832233000023,53536.94621280001 2024-09-13,03:36:11.000,257,10986511,12765,0,1726198570,13092.261275089993,39.3502875300037,53536.89031584 2024-09-13,03:36:12.000,257,10986467,13045,0,1726198571,13092.61156320999,39.63225272999989,53536.834418880004 2024-09-13,03:36:13.000,257,10986493,12845,0,1726198572,13092.968587639996,39.92831619000208,53536.82044464 2024-09-13,03:36:14.000,257,10986469,12885,0,1726198573,13093.258248969993,40.14683922000404,53536.72961208001 2024-09-13,03:36:15.000,257,10986446,12765,0,1726198574,13093.622009709994,40.44290267999895,53536.638779520006 2024-09-13,03:36:16.000,257,10986450,12685,0,1726198575,13093.985770449995,40.66142571000091,53536.55493408 2024-09-13,03:36:17.000,257,10986523,12805,0,1726198576,13094.295640709992,40.858801350004796,53536.44314016001 2024-09-13,03:36:18.000,257,10986425,12845,0,1726198577,13094.632456209998,41.02093134000461,53536.37326896001 2024-09-13,03:36:19.000,257,10986463,13085,0,1726198578,13095.002953259995,41.21125785000186,53536.32435912001 2024-09-13,03:36:20.000,257,10986453,12765,0,1726198579,13095.353241379991,41.38043697000103,53536.2475008 2024-09-13,03:36:21.000,257,10986511,12725,0,1726198580,13095.730474739998,41.52141957000276,53536.10775840001 2024-09-13,03:36:22.000,257,10986560,12845,0,1726198581,13096.094235479999,41.61305826000171,53536.05186144 2024-09-13,03:36:23.000,257,10986491,12965,0,1726198582,13096.464732529996,41.69764782000129,53535.98199024 2024-09-13,03:36:24.000,257,10986524,12965,0,1726198583,13096.815020649992,41.70469695000065,53535.84224784001 2024-09-13,03:36:25.000,257,10986500,12885,0,1726198584,13097.239408179994,41.75404086000344,53535.73744104 2024-09-13,03:36:26.000,257,10986456,13005,0,1726198585,13097.61664154,41.74699173000408,53535.611672880004 2024-09-13,03:36:27.000,257,10986419,13125,0,1726198586,13098.047765379997,41.77518825000152,53535.49987896 2024-09-13,03:36:28.000,257,10986453,12725,0,1726198587,13098.46541659999,41.74699173000408,53535.43699488001 2024-09-13,03:36:29.000,257,10986415,12965,0,1726198588,13098.86959519999,41.739942600004724,53535.276291120004 2024-09-13,03:36:30.000,257,10986463,12645,0,1726198589,13099.246828559997,41.72584433999873,53535.15052296001 2024-09-13,03:36:31.000,257,10986451,12885,0,1726198590,13099.610589299999,41.66945130000386,53535.04571616 2024-09-13,03:36:32.000,257,10986455,12805,0,1726198591,13100.06865837999,41.59191087000363,53534.88501240001 2024-09-13,03:36:33.000,257,10986466,13085,0,1726198592,13100.425682809997,41.52846870000212,53534.724308640005 2024-09-13,03:36:34.000,257,10986483,12965,0,1726198593,13100.796179859994,41.465026530000614,53534.57757912001 2024-09-13,03:36:35.000,257,10986471,12765,0,1726198594,13101.11278643,41.35224045000359,53534.388926880005 2024-09-13,03:36:36.000,257,10986425,12925,0,1726198595,13101.490019789991,41.239454369999294,53534.17931328 2024-09-13,03:36:37.000,257,10986464,12885,0,1726198596,13101.766208499997,41.14076655000099,53534.02559664001 2024-09-13,03:36:38.000,257,10986488,13005,0,1726198597,13102.12323292999,41.02798047000397,53533.85091864 2024-09-13,03:36:39.000,257,10986451,12765,0,1726198598,13102.48699366999,40.91519438999967,53533.70418912 2024-09-13,03:36:40.000,257,10986471,12965,0,1726198599,13102.844018099997,40.78126092000457,53533.45963992 2024-09-13,03:36:41.000,257,10986479,12965,0,1726198600,13103.214515149994,40.647327450002194,53533.27098768 2024-09-13,03:36:42.000,257,10986454,12765,0,1726198601,13103.578275889995,40.464050070004305,53533.1032968 2024-09-13,03:36:43.000,257,10986470,12685,0,1726198602,13103.968981869992,40.30896921000385,53532.87272184001 2024-09-13,03:36:44.000,257,10986426,12845,0,1726198603,13104.346215229998,40.08339705000253,53532.65612112001 2024-09-13,03:36:45.000,257,10986458,13005,0,1726198604,13104.70323965999,39.91421793000336,53532.39759768001 2024-09-13,03:36:46.000,257,10986415,12685,0,1726198605,13105.161308739996,39.6956949000014,53532.160035600005 2024-09-13,03:36:47.000,257,10986460,12485,0,1726198606,13105.545278409998,39.44192622000264,53531.97138336 2024-09-13,03:36:48.000,257,10986494,13005,0,1726198607,13105.86188497999,39.2375014499994,53531.76875688001 2024-09-13,03:36:49.000,257,10986470,12525,0,1726198608,13106.218909409996,38.97668364000128,53531.552156159996 2024-09-13,03:36:50.000,257,10986418,12925,0,1726198609,13106.596142770002,38.744062350000604,53531.251710000004 2024-09-13,03:36:51.000,257,10986388,12685,0,1726198610,13106.932958269994,38.47619541000313,53531.035109280005 2024-09-13,03:36:52.000,257,10986457,12965,0,1726198611,13107.28324638999,38.22947586000373,53530.79056008001 2024-09-13,03:36:53.000,257,10986473,12765,0,1726198612,13107.552698790001,37.926363270002184,53530.49011392 2024-09-13,03:36:54.000,257,10986454,13005,0,1726198613,13107.828887499993,37.67259459000343,53530.2735132 2024-09-13,03:36:55.000,257,10986420,12845,0,1726198614,13108.165702999999,37.36948200000188,53530.01498976 2024-09-13,03:36:56.000,257,10986431,12845,0,1726198615,13108.455364329995,37.08751679999841,53529.742492080004 2024-09-13,03:36:57.000,257,10986466,12645,0,1726198616,13108.69113518,36.7914533400035,53529.50493 2024-09-13,03:36:58.000,257,10986477,12685,0,1726198617,13108.920169719997,36.474242490003235,53529.23243232001 2024-09-13,03:36:59.000,257,10986444,12925,0,1726198618,13109.209831049993,36.241621200002555,53528.93897328 2024-09-13,03:37:00.000,257,10986407,13085,0,1726198619,13109.425392969999,35.95260686999973,53528.61057864001 2024-09-13,03:37:01.000,257,10986413,13045,0,1726198620,13109.6476912,35.663592540004174,53528.3171196 2024-09-13,03:37:02.000,257,10986428,12805,0,1726198621,13109.883462049991,35.29703778000112,53528.00968632001 2024-09-13,03:37:03.000,257,10986466,12925,0,1726198622,13109.997979319996,34.965728670002136,53527.78609848 2024-09-13,03:37:04.000,257,10986453,12885,0,1726198623,13110.146178139992,34.63441956000315,53527.43674248001 2024-09-13,03:37:05.000,257,10986484,12765,0,1726198624,13110.307849579993,34.32425784000225,53527.15725768 2024-09-13,03:37:06.000,257,10986411,12885,0,1726198625,13110.469521019993,33.936555690001114,53526.75899184 2024-09-13,03:37:07.000,257,10986488,12965,0,1726198626,13110.563829359999,33.58409919000405,53526.43059720001 2024-09-13,03:37:08.000,257,10986491,12725,0,1726198627,13110.712028179994,33.16820051999821,53526.13713816 2024-09-13,03:37:09.000,257,10986416,12765,0,1726198628,13110.82654545,32.78754750000371,53525.81573064 2024-09-13,03:37:10.000,257,10986441,13045,0,1726198629,13110.94779903,32.428041870000015,53525.42445192001 2024-09-13,03:37:11.000,257,10986489,13125,0,1726198630,13111.075788919996,32.05443798000488,53525.08208304 2024-09-13,03:37:12.000,257,10986440,12685,0,1726198631,13111.156624639996,31.624441050000314,53524.80259824001 2024-09-13,03:37:13.000,257,10986469,12565,0,1726198632,13111.311559770002,31.222640640000463,53524.42529376 2024-09-13,03:37:14.000,257,10986456,12765,0,1726198633,13111.412604420002,30.785594580003817,53524.159783200004 2024-09-13,03:37:15.000,257,10986472,12605,0,1726198634,13111.560803239998,30.404941560002044,53523.74754312001 2024-09-13,03:37:16.000,257,10986491,13125,0,1726198635,13111.682056819998,30.07363245000306,53523.43312272001 2024-09-13,03:37:17.000,257,10986475,12725,0,1726198636,13111.783101469999,29.735274210004718,53523.104728080005 2024-09-13,03:37:18.000,257,10986447,12965,0,1726198637,13111.87740980999,29.361670320002304,53522.76235920001 2024-09-13,03:37:19.000,257,10986450,12765,0,1726198638,13111.94477291,28.98101730000053,53522.433964560005 2024-09-13,03:37:20.000,257,10986465,12965,0,1726198639,13111.971718149995,28.543971240003884,53522.098582800005 2024-09-13,03:37:21.000,257,10986449,12885,0,1726198640,13112.02560863,28.198563869998907,53521.84704648 2024-09-13,03:37:22.000,257,10986469,13125,0,1726198641,13112.02560863,27.860205630000564,53521.497690480006 2024-09-13,03:37:23.000,257,10986489,13045,0,1726198642,13112.032344939995,27.465454350000073,53521.16929584 2024-09-13,03:37:24.000,257,10986493,12685,0,1726198643,13111.99866338999,26.979064380000636,53520.86884968001 2024-09-13,03:37:25.000,257,10986480,12925,0,1726198644,13112.05929017999,26.570214840001427,53520.56141640001 2024-09-13,03:37:26.000,257,10986446,12765,0,1726198645,13112.153598519995,26.175463560000935,53520.19109904 2024-09-13,03:37:27.000,257,10986479,12765,0,1726198646,13112.254643169996,25.837105320002593,53519.93956272001 2024-09-13,03:37:28.000,257,10986523,12805,0,1726198647,13112.315269959996,25.414157520004665,53519.71597488 2024-09-13,03:37:29.000,257,10986449,12965,0,1726198648,13112.449996160001,25.05465189000097,53519.40155448 2024-09-13,03:37:30.000,257,10986447,12885,0,1726198649,13112.577986049997,24.723342780001985,53519.12206968001 2024-09-13,03:37:31.000,257,10986457,12725,0,1726198650,13112.759866419998,24.35678801999893,53518.92643032001 2024-09-13,03:37:32.000,257,10986483,12965,0,1726198651,13112.854174759988,24.032528039999306,53518.68188112 2024-09-13,03:37:33.000,257,10986478,12885,0,1726198652,13112.975428339989,23.694169800000964,53518.43733192 2024-09-13,03:37:34.000,257,10986461,12965,0,1726198653,13113.05626405999,23.42630286000349,53518.15086 2024-09-13,03:37:35.000,257,10986450,12965,0,1726198654,13113.14383609,23.123190270001942,53517.94823352001 2024-09-13,03:37:36.000,257,10986426,12845,0,1726198655,13113.17751763999,22.798930290002318,53517.73163280001 2024-09-13,03:37:37.000,257,10986454,12645,0,1726198656,13113.15730870999,22.481719440002053,53517.50105784 2024-09-13,03:37:38.000,257,10986462,12645,0,1726198657,13113.22467181,22.192705109999224,53517.29843136001 2024-09-13,03:37:39.000,257,10986418,12805,0,1726198658,13113.231408119995,21.90369078000367,53517.02593368 2024-09-13,03:37:40.000,257,10986411,13005,0,1726198659,13113.25835335999,21.62877470999956,53516.83029432 2024-09-13,03:37:41.000,257,10986482,12765,0,1726198660,13113.251617049995,21.417300810004235,53516.55779664001 2024-09-13,03:37:42.000,257,10986450,12725,0,1726198661,13113.292034909995,21.21992517000035,53516.38311864 2024-09-13,03:37:43.000,257,10986433,12845,0,1726198662,13113.2852986,20.980254750000313,53516.07568536001 2024-09-13,03:37:44.000,257,10986483,12765,0,1726198663,13113.332452769995,20.86746867000329,53515.87305888 2024-09-13,03:37:45.000,257,10986495,13165,0,1726198664,13113.332452769995,20.677142159998766,53515.6354968 2024-09-13,03:37:46.000,257,10986417,12725,0,1726198665,13113.34592539,20.46566826000344,53515.4258832 2024-09-13,03:37:47.000,257,10986409,12805,0,1726198666,13113.29877121999,20.324685660001705,53515.20229536 2024-09-13,03:37:48.000,257,10986457,13045,0,1726198667,13113.251617049995,20.113211759999103,53514.99966888001 2024-09-13,03:37:49.000,257,10986505,12765,0,1726198668,13113.130363469994,19.936983510000573,53514.78306816001 2024-09-13,03:37:50.000,257,10986438,12725,0,1726198669,13112.995637269989,19.83829569000227,53514.503583360005 2024-09-13,03:37:51.000,257,10986423,12765,0,1726198670,13112.860911069998,19.739607870003965,53514.30095688 2024-09-13,03:37:52.000,257,10986441,12725,0,1726198671,13112.793547969988,19.5563304899988,53514.0284592 2024-09-13,03:37:53.000,257,10986448,12925,0,1726198672,13112.712712250002,19.450593540001137,53513.79089712 2024-09-13,03:37:54.000,257,10986438,13205,0,1726198673,13112.638612839997,19.36600398000155,53513.62320624 2024-09-13,03:37:55.000,257,10986513,13005,0,1726198674,13112.652085460002,19.239119639998535,53513.33673432 2024-09-13,03:37:56.000,257,10986425,12925,0,1726198675,13112.692503320002,19.13338269000087,53513.0502624 2024-09-13,03:37:57.000,257,10986446,12965,0,1726198676,13112.685767009993,19.08403877999808,53512.826674560005 2024-09-13,03:37:58.000,257,10986443,12885,0,1726198677,13112.753130110003,19.055842260000645,53512.62404808 2024-09-13,03:37:59.000,257,10986448,12525,0,1726198678,13112.732921180002,18.97125270000106,53512.3515504 2024-09-13,03:38:00.000,257,10986470,13165,0,1726198679,13112.780075349998,18.893712270000833,53512.16289816 2024-09-13,03:38:01.000,257,10986487,13125,0,1726198680,13112.813756899988,18.80207358000189,53511.98123304001 2024-09-13,03:38:02.000,257,10986504,12885,0,1726198681,13112.827229519993,18.773877060004452,53511.71572248001 2024-09-13,03:38:03.000,257,10986473,12645,0,1726198682,13112.759866419998,18.78797532000317,53511.485147520005 2024-09-13,03:38:04.000,257,10986463,12605,0,1726198683,13112.719448559998,18.646992720001435,53511.24059832001 2024-09-13,03:38:05.000,257,10986519,12845,0,1726198684,13112.638612839997,18.527157509997778,53511.0589332 2024-09-13,03:38:06.000,257,10986446,12925,0,1726198685,13112.571249740002,18.470764470002905,53510.863293840004 2024-09-13,03:38:07.000,257,10986470,12845,0,1726198686,13112.476941399997,18.315683610002452,53510.63970600001 2024-09-13,03:38:08.000,257,10986467,12965,0,1726198687,13112.429787230001,18.238143180002226,53510.430092400005 2024-09-13,03:38:09.000,257,10986440,12845,0,1726198688,13112.436523539996,18.09011145000113,53510.23445304001 2024-09-13,03:38:10.000,257,10986450,12925,0,1726198689,13112.30853365,17.92798146000132,53510.024839440004 2024-09-13,03:38:11.000,257,10986446,12965,0,1726198690,13112.16033482999,17.74470408000343,53509.79426448 2024-09-13,03:38:12.000,257,10986493,12885,0,1726198691,13112.12665328,17.610770610001055,53509.56368952001 2024-09-13,03:38:13.000,257,10986468,12765,0,1726198692,13112.032344939995,17.540279310000187,53509.36106304 2024-09-13,03:38:14.000,257,10986434,12925,0,1726198693,13111.90435505,17.399296709998453,53509.186385040004 2024-09-13,03:38:15.000,257,10986424,12765,0,1726198694,13111.715738369989,17.23011758999928,53509.01170704001 2024-09-13,03:38:16.000,257,10986449,12925,0,1726198695,13111.567539549993,17.06093847000011,53508.753183600005 2024-09-13,03:38:17.000,257,10986446,12805,0,1726198696,13111.446285969992,17.025692820003314,53508.57850560001 2024-09-13,03:38:18.000,257,10986438,12965,0,1726198697,13111.405868109992,16.962250650001806,53508.368892000006 2024-09-13,03:38:19.000,257,10986446,13125,0,1726198698,13111.291350840002,16.82831717999943,53508.11735568 2024-09-13,03:38:20.000,257,10986469,12765,0,1726198699,13111.183569879991,16.680285449998337,53507.9496648 2024-09-13,03:38:21.000,257,10986466,12805,0,1726198700,13111.04884368,16.53225372000452,53507.71210272 2024-09-13,03:38:22.000,257,10986450,12845,0,1726198701,13110.96800796,16.370123730004707,53507.50248912001 2024-09-13,03:38:23.000,257,10986414,13085,0,1726198702,13111.015162129996,16.29258330000448,53507.33479824001 2024-09-13,03:38:24.000,257,10986423,12925,0,1726198703,13110.86022699999,478.17272829000285,53507.10422328 2024-09-13,03:38:25.000,257,10986427,13045,0,1726198704,13110.70529187,16.095207660000597,53506.96448088 2024-09-13,03:38:26.000,257,10986471,13005,0,1726198705,13110.530147809994,15.975372450004215,53506.71993168 2024-09-13,03:38:27.000,257,10986479,13125,0,1726198706,13110.415630539988,15.933077670000785,53506.51730520001 2024-09-13,03:38:28.000,257,10986464,12925,0,1726198707,13110.307849579993,15.876684629998636,53506.32865296001 2024-09-13,03:38:29.000,257,10986494,13005,0,1726198708,13110.166387069992,15.79209506999905,53506.167949200004 2024-09-13,03:38:30.000,257,10986414,13045,0,1726198709,13110.051869800001,15.700456380000105,53506.04916816 2024-09-13,03:38:31.000,257,10986470,12765,0,1726198710,13110.024924559992,15.672259860002669,53505.82558032001 2024-09-13,03:38:32.000,257,10986466,13005,0,1726198711,13110.051869800001,15.61586682000052,53505.636928080006 2024-09-13,03:38:33.000,257,10986485,13085,0,1726198712,13110.038397179997,15.481933349998144,53505.5041728 2024-09-13,03:38:34.000,257,10986424,12885,0,1726198713,13110.058606109997,15.404392919997917,53505.29455920001 2024-09-13,03:38:35.000,257,10986463,13045,0,1726198714,13109.964297769991,15.312754229998973,53505.1198812 2024-09-13,03:38:36.000,257,10986447,12605,0,1726198715,13109.977770389996,15.20701728000131,53504.945203200004 2024-09-13,03:38:37.000,257,10986492,12965,0,1726198716,13109.944088839991,15.164722499997879,53504.75655096 2024-09-13,03:38:38.000,257,10986441,13005,0,1726198717,13109.89019836,15.094231200004288,53504.55392448001 2024-09-13,03:38:39.000,257,10986410,12645,0,1726198718,13109.917143599996,476.9179831500005,53504.4211692 2024-09-13,03:38:40.000,257,10986460,13045,0,1726198719,13109.856516809996,14.84751165000489,53504.26046544 2024-09-13,03:38:41.000,257,10986455,12965,0,1726198720,13109.836307879996,14.727676440001233,53504.1416844 2024-09-13,03:38:42.000,257,10986461,12805,0,1726198721,13109.74199953999,14.600792099998216,53503.91809656 2024-09-13,03:38:43.000,257,10986471,12725,0,1726198722,13109.735263229995,14.452760370004398,53503.78534128001 2024-09-13,03:38:44.000,257,10986453,12925,0,1726198723,13109.68137274999,14.198991689998365,53503.63861176 2024-09-13,03:38:45.000,257,10986429,12925,0,1726198724,13109.60727334,14.036861699998553,53503.484895120004 2024-09-13,03:38:46.000,257,10986439,12845,0,1726198725,13109.593800719995,13.945223009999609,53503.317204240004 2024-09-13,03:38:47.000,257,10986456,12765,0,1726198726,13109.48601976,13.790142149999156,53503.170474720006 2024-09-13,03:38:48.000,257,10986415,13045,0,1726198727,13109.39844772999,13.501127820003603,53502.9888096 2024-09-13,03:38:49.000,257,10986469,13205,0,1726198728,13109.324348319999,13.176867840003979,53502.77919600001 2024-09-13,03:38:50.000,257,10986464,12845,0,1726198729,13109.223303669998,12.951295680002659,53502.63945360001 2024-09-13,03:38:51.000,257,10986504,13045,0,1726198730,13109.068368539993,12.71162526000262,53502.499711200006 2024-09-13,03:38:52.000,257,10986425,12885,0,1726198731,13108.967323889992,12.43670918999851,53502.30407184001 2024-09-13,03:38:53.000,257,10986491,13125,0,1726198732,13108.825861379992,12.182940509999753,53502.12939384 2024-09-13,03:38:54.000,257,10986473,12925,0,1726198733,13108.724816729991,11.929171830000996,53501.926767360004 2024-09-13,03:38:55.000,257,10986475,12845,0,1726198734,13108.63050839,11.62605923999945,53501.759076480004 2024-09-13,03:38:56.000,257,10986420,12845,0,1726198735,13108.52946374,11.294750130000466,53501.640295440004 2024-09-13,03:38:57.000,257,10986447,13125,0,1726198736,13108.455364329995,11.012784930004273,53501.43068184 2024-09-13,03:38:58.000,257,10986410,12805,0,1726198737,13108.313901819994,10.702623210003367,53501.2420296 2024-09-13,03:38:59.000,257,10986486,12925,0,1726198738,13108.253275029994,10.35721583999839,53500.97651904 2024-09-13,03:39:00.000,257,10986460,12925,0,1726198739,13108.17917561999,10.04705412000476,53500.81581528001 2024-09-13,03:39:01.000,257,10986434,12885,0,1726198740,13108.084867279998,9.80738370000472,53500.57825320001 2024-09-13,03:39:02.000,257,10986400,12925,0,1726198741,13107.977086319988,9.53951675999997,53500.382613839996 2024-09-13,03:39:03.000,257,10986409,12925,0,1726198742,13107.896250600003,9.328042860004643,53500.16601312 2024-09-13,03:39:04.000,257,10986430,12725,0,1726198743,13107.781733329997,9.024930270003097,53499.984348000005 2024-09-13,03:39:05.000,257,10986467,12925,0,1726198744,13107.795205950002,8.728866810000909,53499.746785920004 2024-09-13,03:39:06.000,257,10986440,13085,0,1726198745,13107.727842849992,8.425754219999362,53499.530185200005 2024-09-13,03:39:07.000,257,10986467,13285,0,1726198746,13107.727842849992,8.214280320004036,53499.27864888 2024-09-13,03:39:08.000,257,10986440,12765,0,1726198747,13107.788469639992,469.85475489000237,53499.06903528001 2024-09-13,03:39:09.000,257,10986416,12965,0,1726198748,13107.774997020002,7.622153399999661,53498.77557624 2024-09-13,03:39:10.000,257,10986458,13085,0,1726198749,13107.822151189997,7.396581239998341,53498.56596264001 2024-09-13,03:39:11.000,257,10986478,12725,0,1726198750,13107.929932149993,7.1287143000008655,53498.38429752 2024-09-13,03:39:12.000,257,10986405,12925,0,1726198751,13108.064658349998,6.9172403999982635,53498.11878696 2024-09-13,03:39:13.000,257,10986453,12965,0,1726198752,13108.165702999999,6.642324330001429,53497.95109608 2024-09-13,03:39:14.000,257,10986443,12965,0,1726198753,13108.26674765,6.332162610000523,53497.685585520005 2024-09-13,03:39:15.000,257,10986450,12925,0,1726198754,13108.19938454999,6.014951760000258,53497.48295904 2024-09-13,03:39:16.000,257,10986469,12965,0,1726198755,13108.192648239994,5.796428729998297,53497.23840984 2024-09-13,03:39:17.000,257,10986522,13125,0,1726198756,13108.132021449994,5.584954830002971,53496.965912160005 2024-09-13,03:39:18.000,257,10986479,12685,0,1726198757,13108.152230379994,5.352333540002292,53496.78424704 2024-09-13,03:39:19.000,257,10986479,12965,0,1726198758,13108.064658349998,5.218400069999916,53496.60258192001 2024-09-13,03:39:20.000,257,10986420,12605,0,1726198759,13108.004031559998,4.964631390001159,53496.3510456 2024-09-13,03:39:21.000,257,10986459,13005,0,1726198760,13107.822151189997,4.760206619997916,53496.1064964 2024-09-13,03:39:22.000,257,10986462,13085,0,1726198761,13107.620061889997,4.576929240000027,53495.90386992001 2024-09-13,03:39:23.000,257,10986423,13285,0,1726198762,13107.45165414,4.400700990001496,53495.673294960005 2024-09-13,03:39:24.000,257,10986459,13045,0,1726198763,13107.30345531999,4.231521870002325,53495.456694240005 2024-09-13,03:39:25.000,257,10986428,12805,0,1726198764,13107.215883289995,3.9989005800016457,53495.24708064 2024-09-13,03:39:26.000,257,10986505,13165,0,1726198765,13107.027266609999,3.801524939997762,53494.98157008 2024-09-13,03:39:27.000,257,10986471,12765,0,1726198766,13106.885804099998,3.604149300001154,53494.716059520004 2024-09-13,03:39:28.000,257,10986502,12685,0,1726198767,13106.602879079997,3.434970180001983,53494.61125272001 2024-09-13,03:39:29.000,257,10986469,13005,0,1726198768,13106.501834429997,3.223496279999381,53494.33875504 2024-09-13,03:39:30.000,257,10986462,12925,0,1726198769,13106.387317159992,3.1036610700029996,53494.1501028 2024-09-13,03:39:31.000,257,10986410,13125,0,1726198770,13106.178491549996,3.019071510003414,53493.96145056 2024-09-13,03:39:32.000,257,10986433,12845,0,1726198771,13105.92924808,2.920383689997834,53493.74484984 2024-09-13,03:39:33.000,257,10986460,12885,0,1726198772,13105.754104019994,2.807597610000812,53493.5911332 2024-09-13,03:39:34.000,257,10986460,13045,0,1726198773,13105.457706380002,2.6384184900016407,53493.33260976 2024-09-13,03:39:35.000,257,10986483,13045,0,1726198774,13105.107418259991,2.5256324100046186,53493.157931760004 2024-09-13,03:39:36.000,257,10986471,12765,0,1726198775,13104.797547999995,2.4198954599996796,53492.892421200006 2024-09-13,03:39:37.000,257,10986423,13045,0,1726198776,13104.62240393999,2.3776006800035248,53492.66883336001 2024-09-13,03:39:38.000,257,10986450,13285,0,1726198777,13104.379896779988,2.293011120003939,53492.46620688 2024-09-13,03:39:39.000,257,10986418,13045,0,1726198778,13104.096971760002,2.1520285200022045,53492.30550312 2024-09-13,03:39:40.000,257,10986437,13165,0,1726198779,13103.79383781,2.0462915700045414,53492.10986376 2024-09-13,03:39:41.000,257,10986430,12725,0,1726198780,13103.53112172,463.9123383000042,53491.90723728001 2024-09-13,03:39:42.000,257,10986418,12885,0,1726198781,13103.329032419999,463.8629943900014,53491.7046108 2024-09-13,03:39:43.000,257,10986455,12805,0,1726198782,13103.073052639993,1.9617020099976799,53491.51595856 2024-09-13,03:39:44.000,257,10986434,13125,0,1726198783,13102.857490720002,1.813670280003862,53491.334293440006 2024-09-13,03:39:45.000,257,10986488,12885,0,1726198784,13102.561093079996,1.707933329998923,53491.17358968 2024-09-13,03:39:46.000,257,10986423,13125,0,1726198785,13102.237750199994,1.5105576900023152,53490.92205336001 2024-09-13,03:39:47.000,257,10986472,12925,0,1726198786,13101.995243039994,1.397771609998017,53490.74737536 2024-09-13,03:39:48.000,257,10986471,12925,0,1726198787,13101.732526949992,1.2638381400029175,53490.57968448 2024-09-13,03:39:49.000,257,10986450,12885,0,1726198788,13101.490019789991,1.129904670000542,53490.356096640004 2024-09-13,03:39:50.000,257,10986480,12645,0,1726198789,13101.220567389995,0.9818729399994481,53490.21635424 2024-09-13,03:39:51.000,257,10986468,13125,0,1726198790,13100.951114989999,0.8479394700043485,53490.06962472 2024-09-13,03:39:52.000,257,10986459,12965,0,1726198791,13100.890488199999,0.7422025199994096,53489.873985360005 2024-09-13,03:39:53.000,257,10986456,12605,0,1726198792,13100.897224509994,0.7633499100047629,53489.79712704001 2024-09-13,03:39:54.000,257,10986538,12925,0,1726198793,13100.782707239989,0.8338412099983543,53489.55956496001 2024-09-13,03:39:55.000,257,10986475,13045,0,1726198794,13100.708607829998,0.7492516499987687,53489.44777104 2024-09-13,03:39:56.000,257,10986484,13085,0,1726198795,13100.614299489993,0.6505638300004648,53489.38488696 2024-09-13,03:39:57.000,257,10986503,13205,0,1726198796,13100.533463769993,0.714006000001973,53489.28706728 2024-09-13,03:39:58.000,257,10986461,13125,0,1726198797,13100.513254839992,0.7703990400041221,53489.23815744 2024-09-13,03:39:59.000,257,10986401,12645,0,1726198798,13100.493045909992,0.714006000001973,53489.154312000006 2024-09-13,03:40:00.000,257,10986508,12725,0,1726198799,13100.472836979992,0.6364655700017465,53489.07745368001 2024-09-13,03:40:01.000,257,10986480,12885,0,1726198800,13100.378528640002,0.5659742700008792,53489.0145696 2024-09-13,03:40:02.000,257,10986452,12885,0,1726198801,13100.324638159997,0.5307286200040835,53488.9446984 2024-09-13,03:40:03.000,257,10986484,13045,0,1726198802,13100.250538749991,0.502532099999371,53488.930724159996 2024-09-13,03:40:04.000,257,10986440,12845,0,1726198803,13100.210120889991,0.48138471000129357,53488.986621120006 2024-09-13,03:40:05.000,257,10986439,12925,0,1726198804,13100.250538749991,0.453188190003857,53488.97963400001 2024-09-13,03:40:06.000,257,10986499,12445,0,1726198805,13100.19664827,0.453188190003857,53488.965659760004 2024-09-13,03:40:07.000,257,10986465,12605,0,1726198806,13100.183175649996,0.43204079999850364,53488.986621120006 2024-09-13,03:40:08.000,257,10986470,12805,0,1726198807,13100.122548859996,0.41794253999978537,53489.02155672 2024-09-13,03:40:09.000,257,10986455,12885,0,1726198808,13100.10907623999,0.2910582000040449,53489.0495052 2024-09-13,03:40:10.000,257,10986453,13125,0,1726198809,13100.08886730999,0.3263038500008406,53488.99360824 2024-09-13,03:40:11.000,257,10986439,12885,0,1726198810,13100.04844944999,0.37564776000363054,53489.02854384001 2024-09-13,03:40:12.000,257,10986455,12965,0,1726198811,13099.86656907999,0.46023732000321615,53489.00059536 2024-09-13,03:40:13.000,257,10986459,12885,0,1726198812,13099.87330539,0.502532099999371,53488.965659760004 2024-09-13,03:40:14.000,257,10986467,12965,0,1726198813,13099.88677800999,0.4461390600044979,53489.0145696 2024-09-13,03:40:15.000,257,10986468,12725,0,1726198814,13099.83288753,0.4884338400006527,53488.93771128001 2024-09-13,03:40:16.000,257,10986484,12805,0,1726198815,13099.80594228999,462.3192349200035,53488.986621120006 2024-09-13,03:40:17.000,257,10986458,13085,0,1726198816,13099.738579189994,0.502532099999371,53488.97264688 2024-09-13,03:40:18.000,257,10986435,12805,0,1726198817,13099.610589299999,0.49548297000001185,53488.9446984 2024-09-13,03:40:19.000,257,10986497,13045,0,1726198818,13099.583644059989,0.46023732000321615,53488.88880144001 2024-09-13,03:40:20.000,257,10986458,13045,0,1726198819,13099.536489889993,462.2416944900033,53488.84687872 2024-09-13,03:40:21.000,257,10986480,12885,0,1726198820,13099.536489889993,0.4249916699991445,53488.75604616 2024-09-13,03:40:22.000,257,10986471,12925,0,1726198821,13099.677952399994,0.4461390600044979,53488.71412344 2024-09-13,03:40:23.000,257,10986466,12885,0,1726198822,13099.8126786,0.6787603499979014,53488.651239360006 2024-09-13,03:40:24.000,257,10986418,12765,0,1726198823,13099.85309646,0.819742949999636,53488.532458320005 2024-09-13,03:40:25.000,257,10986482,12645,0,1726198824,13099.72510656999,0.925479900004575,53488.413677280005 2024-09-13,03:40:26.000,257,10986442,12725,0,1726198825,13099.563435129989,1.1087572800024645,53488.364767440005 2024-09-13,03:40:27.000,257,10986493,13125,0,1726198826,13099.341136900002,1.292034660000354,53488.19008944001 2024-09-13,03:40:28.000,257,10986465,12965,0,1726198827,13099.219883320002,1.4541646500001661,53488.05733416 2024-09-13,03:40:29.000,257,10986502,12805,0,1726198828,13099.112102359992,1.6656385500027682,53487.84073344 2024-09-13,03:40:30.000,257,10986417,12925,0,1726198829,13099.058211880001,1.8277685400025803,53487.645094080006 2024-09-13,03:40:31.000,257,10986469,12885,0,1726198830,13098.84938626999,1.9969476600017515,53487.49137744 2024-09-13,03:40:32.000,257,10986480,13005,0,1726198831,13098.60687910999,2.137930260003486,53487.24682824 2024-09-13,03:40:33.000,257,10986463,12965,0,1726198832,13098.52604338999,2.2718637299985858,53487.09311160001 2024-09-13,03:40:34.000,257,10986475,12765,0,1726198833,13098.411526119999,2.4057972000009613,53486.904459360005 2024-09-13,03:40:35.000,257,10986447,12725,0,1726198834,13098.243118369988,2.6172711000035633,53486.63196168001 2024-09-13,03:40:36.000,257,10986499,13045,0,1726198835,13098.067974309997,3.0402189000014914,53486.38042536 2024-09-13,03:40:37.000,257,10986423,12805,0,1726198836,13097.899566560001,465.31511517000035,53486.1498504 2024-09-13,03:40:38.000,257,10986484,12725,0,1726198837,13097.710949879991,3.8931636300039827,53485.91927544001 2024-09-13,03:40:39.000,257,10986453,12725,0,1726198838,13097.51559689,4.330209690000629,53485.66773912 2024-09-13,03:40:40.000,257,10986445,12685,0,1726198839,13097.320243899994,4.689715320004325,53485.444151280004 2024-09-13,03:40:41.000,257,10986471,12845,0,1726198840,13097.057527809993,5.098564860003535,53485.15069224001 2024-09-13,03:40:42.000,257,10986451,12845,0,1726198841,13096.815020649992,5.570856570004253,53484.85024608 2024-09-13,03:40:43.000,257,10986507,12765,0,1726198842,13096.646612899996,5.881018289997883,53484.53582568 2024-09-13,03:40:44.000,257,10986464,12845,0,1726198843,13096.43778729,6.212327400004142,53484.21441816001 2024-09-13,03:40:45.000,257,10986491,13125,0,1726198844,13096.21548906,6.480194340001617,53483.92794624001 2024-09-13,03:40:46.000,257,10986467,12845,0,1726198845,13095.905618799989,6.677569979998225,53483.64147432001 2024-09-13,03:40:47.000,257,10986496,13125,0,1726198846,13095.602484850002,6.9242895300048986,53483.285131200006 2024-09-13,03:40:48.000,257,10986469,12965,0,1726198847,13095.184833629995,7.086419520004711,53482.949749440006 2024-09-13,03:40:49.000,257,10986494,12885,0,1726198848,13094.834545509999,7.276746030001959,53482.60738056001 2024-09-13,03:40:50.000,257,10986504,12965,0,1726198849,13094.504466320002,7.460023409999849,53482.230076080006 2024-09-13,03:40:51.000,257,10986448,13005,0,1726198850,13094.187859749996,7.6573990500037326,53481.76892616001 2024-09-13,03:40:52.000,257,10986438,12725,0,1726198851,13093.864516869995,7.791332519998832,53481.489441360005 2024-09-13,03:40:53.000,257,10986446,13365,0,1726198852,13093.467074579989,7.988708160002716,53481.04925280001 2024-09-13,03:40:54.000,257,10986488,12925,0,1726198853,13093.130259079997,8.207231190004677,53480.650986960005 2024-09-13,03:40:55.000,257,10986474,12965,0,1726198854,13092.71260785999,8.432803349998721,53480.22477264 2024-09-13,03:40:56.000,257,10986451,12605,0,1726198855,13092.396001289999,8.700670290003472,53479.84746816 2024-09-13,03:40:57.000,257,10986472,13085,0,1726198856,13092.133285199998,9.010832010004378,53479.45618944 2024-09-13,03:40:58.000,257,10986467,13125,0,1726198857,13091.803206010001,9.433779810002306,53479.07888496 2024-09-13,03:40:59.000,257,10986478,12685,0,1726198858,13091.446181579995,9.877874999998312,53478.6037608 2024-09-13,03:41:00.000,257,10986442,12765,0,1726198859,13091.095893459998,10.265577149999444,53478.24043056 2024-09-13,03:41:01.000,257,10986452,12885,0,1726198860,13090.765814270002,10.603935389997787,53477.84216472001 2024-09-13,03:41:02.000,257,10986446,12925,0,1726198861,13090.617615449992,10.98458840999956,53477.3810148 2024-09-13,03:41:03.000,257,10986467,13045,0,1726198862,13090.428998769996,11.38638881999941,53476.926852 2024-09-13,03:41:04.000,257,10986479,13125,0,1726198863,13090.307745189995,11.830484010002692,53476.52159904001 2024-09-13,03:41:05.000,257,10986540,12965,0,1726198864,13090.05176540999,12.26048093999998,53476.03250064 2024-09-13,03:41:06.000,257,10986462,12885,0,1726198865,13089.876621349998,12.676379609998548,53475.64122192001 2024-09-13,03:41:07.000,257,10986479,12965,0,1726198866,13089.573487399997,13.049983500000963,53475.20802048001 2024-09-13,03:41:08.000,257,10986480,12725,0,1726198867,13089.371398099996,13.430636520002736,53474.71193496 2024-09-13,03:41:09.000,257,10986453,13045,0,1726198868,13089.189517729996,13.825387800003227,53474.24379792 2024-09-13,03:41:10.000,257,10986491,12925,0,1726198869,13089.027846289995,14.276532119998592,53473.83854496001 2024-09-13,03:41:11.000,257,10986539,12885,0,1726198870,13088.765130199994,14.664234269999724,53473.37040792 2024-09-13,03:41:12.000,257,10986465,12925,0,1726198871,13088.556304589998,15.037838160002138,53472.86733528 2024-09-13,03:41:13.000,257,10986518,12965,0,1726198872,13088.320533739992,15.369147270001122,53472.44810808001 2024-09-13,03:41:14.000,257,10986503,13005,0,1726198873,13088.165598610001,15.777996810000332,53471.9659968 2024-09-13,03:41:15.000,257,10986453,13125,0,1726198874,13087.970245619996,16.222092000003613,53471.476898400004 2024-09-13,03:41:16.000,257,10986474,13125,0,1726198875,13087.89614620999,478.76485520999995,53471.02972272 2024-09-13,03:41:17.000,257,10986460,12885,0,1726198876,13087.768156319995,17.34290367000358,53470.659405360006 2024-09-13,03:41:18.000,257,10986463,12765,0,1726198877,13087.57280332999,17.822244510003657,53470.10043576001 2024-09-13,03:41:19.000,257,10986468,12885,0,1726198878,13087.363977719993,18.20994666000479,53469.6602472 2024-09-13,03:41:20.000,257,10986510,12725,0,1726198879,13087.209042590002,18.632894460002717,53469.17114880001 2024-09-13,03:41:21.000,257,10986438,12965,0,1726198880,13087.027162220002,19.119284430002153,53468.72397312 2024-09-13,03:41:22.000,257,10986463,13045,0,1726198881,13086.80486399,19.59157614000287,53468.2278876 2024-09-13,03:41:23.000,257,10986437,13125,0,1726198882,13086.55562051999,20.06386785000359,53467.759750560006 2024-09-13,03:41:24.000,257,10986455,12805,0,1726198883,13086.468048489995,20.557306950002385,53467.319562 2024-09-13,03:41:25.000,257,10986469,12645,0,1726198884,13086.265959189994,21.022549530003744,53466.84443784001 2024-09-13,03:41:26.000,257,10986415,13005,0,1726198885,13085.983034169993,21.558283409998694,53466.35533944 2024-09-13,03:41:27.000,257,10986448,13045,0,1726198886,13085.733790699996,22.122213809998357,53465.8522668 2024-09-13,03:41:28.000,257,10986501,12525,0,1726198887,13085.450865679995,22.643849430001865,53465.460988080005 2024-09-13,03:41:29.000,257,10986422,12965,0,1726198888,13085.140995419999,23.165485049998097,53464.91599272 2024-09-13,03:41:30.000,257,10986429,12645,0,1726198889,13084.858070399998,23.637776759998815,53464.405932960006 2024-09-13,03:41:31.000,257,10986450,13125,0,1726198890,13084.581881689992,24.131215860004886,53463.9657444 2024-09-13,03:41:32.000,257,10986444,13045,0,1726198891,13084.312429289996,24.58236018000025,53463.45568464 2024-09-13,03:41:33.000,257,10986444,12925,0,1726198892,13083.921723309999,25.03350450000289,53462.93863776001 2024-09-13,03:41:34.000,257,10986490,13125,0,1726198893,13083.537753639997,25.49874708000425,53462.41460376001 2024-09-13,03:41:35.000,257,10986429,12605,0,1726198894,13083.248092310001,26.0344809599992,53461.92550536 2024-09-13,03:41:36.000,257,10986443,12805,0,1726198895,13082.891067879995,26.54906745000335,53461.38051000001 2024-09-13,03:41:37.000,257,10986437,12765,0,1726198896,13082.406053559993,27.211685670001316,53460.80057904 2024-09-13,03:41:38.000,257,10986473,13245,0,1726198897,13081.90083030999,27.88135301999864,53460.20667384001 2024-09-13,03:41:39.000,257,10986423,12445,0,1726198898,13081.402343369999,28.57216776000132,53459.64770424 2024-09-13,03:41:40.000,257,10986438,13005,0,1726198899,13080.930801670002,29.248884239998006,53459.04681192 2024-09-13,03:41:41.000,257,10986488,13005,0,1726198900,13080.432314729995,29.925600720001967,53458.4459196 2024-09-13,03:41:42.000,257,10986474,12885,0,1726198901,13079.927091479993,30.531825899997784,53457.77515608 2024-09-13,03:41:43.000,257,10986454,12925,0,1726198902,13079.415131919995,31.08165803999873,53457.10439256 2024-09-13,03:41:44.000,257,10986469,12925,0,1726198903,13078.957062839989,31.511654970003292,53456.37773208001 2024-09-13,03:41:45.000,257,10986496,13045,0,1726198904,13078.492257450001,31.81476756000484,53455.62312312 2024-09-13,03:41:46.000,257,10986436,12965,0,1726198905,13077.953352649994,32.00509407000209,53454.87550128 2024-09-13,03:41:47.000,257,10986481,13125,0,1726198906,13077.515492500002,32.082634500002314,53454.09993096001 2024-09-13,03:41:48.000,257,10986520,13045,0,1726198907,13076.936169839995,32.019192330000806,53453.22654096 2024-09-13,03:41:49.000,257,10986472,12645,0,1726198908,13076.350110869993,31.88525885999843,53452.38808656 2024-09-13,03:41:50.000,257,10986473,12965,0,1726198909,13075.858360239996,31.603293660002237,53451.40290264 2024-09-13,03:41:51.000,257,10986455,13045,0,1726198910,13075.386818539999,31.279033680002613,53450.52951264001 2024-09-13,03:41:52.000,257,10986477,13085,0,1726198911,13075.002848869997,30.84198761999869,53449.579264320004 2024-09-13,03:41:53.000,257,10986462,12885,0,1726198912,13074.67276968,30.355597649999254,53448.53818344001 2024-09-13,03:41:54.000,257,10986508,13085,0,1726198913,13074.28880001,29.96789549999812,53447.51107680001 2024-09-13,03:41:55.000,257,10986412,13165,0,1726198914,13073.911566649993,29.721175949998724,53446.4979444 2024-09-13,03:41:56.000,257,10986433,13125,0,1726198915,13073.601696389997,29.544947700000193,53445.38000520001 2024-09-13,03:41:57.000,257,10986449,12965,0,1726198916,13073.31203506,29.49560379000468,53444.42975688 2024-09-13,03:41:58.000,257,10986467,13045,0,1726198917,13073.02237372999,29.509702050003398,53443.3537404 2024-09-13,03:41:59.000,257,10986506,12845,0,1726198918,13072.786602879998,29.481505529998685,53442.3056724 2024-09-13,03:42:00.000,257,10986498,12765,0,1726198919,13072.510414169992,29.411014229997818,53441.215681680005 2024-09-13,03:42:01.000,257,10986458,12805,0,1726198920,13072.348742729991,29.284129890002077,53440.20254928001 2024-09-13,03:42:02.000,257,10986477,12885,0,1726198921,13072.139917119996,29.079705119998835,53439.11255856 2024-09-13,03:42:03.000,257,10986458,12845,0,1726198922,13072.079290329995,28.889378610001586,53437.931735280006 2024-09-13,03:42:04.000,257,10986414,12725,0,1726198923,13072.02539984999,28.79773992000264,53436.88366728 2024-09-13,03:42:05.000,257,10986441,12845,0,1726198924,13072.099499259995,28.727248620001774,53435.75874096 2024-09-13,03:42:06.000,257,10986438,12685,0,1726198925,13072.375687970001,28.663806450000266,53434.64080176 2024-09-13,03:42:07.000,257,10986442,12685,0,1726198926,13072.800075499988,28.487578200001735,53433.515875439996 2024-09-13,03:42:08.000,257,10986426,12685,0,1726198927,13073.33224399,28.22676039000362,53432.36998776001 2024-09-13,03:42:09.000,257,10986446,12925,0,1726198928,13073.803785689997,27.895451280004636,53431.273009920005 2024-09-13,03:42:10.000,257,10986445,12925,0,1726198929,13074.255118459994,27.564142169998377,53430.050263920006 2024-09-13,03:42:11.000,257,10986455,12805,0,1726198930,13074.56498871999,27.30332436000026,53428.91136336 2024-09-13,03:42:12.000,257,10986429,12925,0,1726198931,13074.760341709996,27.148243499999808,53427.667656 2024-09-13,03:42:13.000,257,10986461,12925,0,1726198932,13074.895067910002,27.169390889997885,53426.32612896 2024-09-13,03:42:14.000,257,10986457,13125,0,1726198933,13074.888331599992,27.30332436000026,53424.95665344 2024-09-13,03:42:15.000,257,10986431,12965,0,1726198934,13074.854650050002,27.47955260999879,53423.51730672 2024-09-13,03:42:16.000,257,10986468,12925,0,1726198935,13074.753605400001,27.662829990003956,53421.99411456001 2024-09-13,03:42:17.000,257,10986484,13205,0,1726198936,13074.719923849996,27.832009110003128,53420.42899968 2024-09-13,03:42:18.000,257,10986452,12685,0,1726198937,13074.538043479995,27.98708997000358,53418.87087192 2024-09-13,03:42:19.000,257,10986470,12765,0,1726198938,13074.335954179995,28.12807256999804,53417.17300176 2024-09-13,03:42:20.000,257,10986489,12885,0,1726198939,13074.113655949994,28.318399080002564,53415.48211872001 2024-09-13,03:42:21.000,257,10986505,12965,0,1726198940,13073.857676170002,28.57216776000132,53413.72835160001 2024-09-13,03:42:22.000,257,10986466,12925,0,1726198941,13073.574751150001,28.840034699998796,53411.83484208001 2024-09-13,03:42:23.000,257,10986464,12645,0,1726198942,13073.096473139994,29.192491200003133,53409.96928104001 2024-09-13,03:42:24.000,257,10986464,12885,0,1726198943,13072.449787379992,29.544947700000193,53408.01987456 2024-09-13,03:42:25.000,257,10986478,13045,0,1726198944,13071.76268375999,29.84806029000174,53406.01457112001 2024-09-13,03:42:26.000,257,10986479,12965,0,1726198945,13070.920645009995,29.960846369998762,53403.97433208 2024-09-13,03:42:27.000,257,10986493,12925,0,1726198946,13070.112287809992,29.90445333000389,53401.90614456 2024-09-13,03:42:28.000,257,10986450,12765,0,1726198947,13069.250040129999,29.735274210004718,53399.78904720001 2024-09-13,03:42:29.000,257,10986465,13245,0,1726198948,13068.49557341,29.49560379000468,53397.685924080004 2024-09-13,03:42:30.000,257,10986484,12925,0,1726198949,13067.687216209997,29.241835109998647,53395.55485248 2024-09-13,03:42:31.000,257,10986432,12965,0,1726198950,13066.959694729994,28.945771650003735,53393.43775512001 2024-09-13,03:42:32.000,257,10986496,13085,0,1726198951,13066.286063729996,28.543971240003884,53391.27174792 2024-09-13,03:42:33.000,257,10986554,12965,0,1726198952,13065.585487489989,28.17036735000147,53389.11272784 2024-09-13,03:42:34.000,257,10986468,12965,0,1726198953,13064.972483279991,27.7544686800029,53386.9327464 2024-09-13,03:42:35.000,257,10986450,13005,0,1726198954,13064.420105859994,27.430208700003277,53384.75276496 2024-09-13,03:42:36.000,257,10986467,12845,0,1726198955,13063.800365340001,27.253980450004747,53382.544835040004 2024-09-13,03:42:37.000,257,10986485,13045,0,1726198956,13063.153679579998,27.2962752300009,53380.26004680001 2024-09-13,03:42:38.000,257,10986454,12765,0,1726198957,13062.45310333999,27.2962752300009,53378.03115552001 2024-09-13,03:42:39.000,257,10986456,13125,0,1726198958,13061.745790790003,27.373815660001128,53375.75335440001 2024-09-13,03:42:40.000,257,10986490,12805,0,1726198959,13061.004796689995,27.373815660001128,53373.40568208001 2024-09-13,03:42:41.000,257,10986507,12805,0,1726198960,13060.209912109996,27.275127840002824,53371.064996880006 2024-09-13,03:42:42.000,257,10986468,12605,0,1726198961,13059.381345979993,27.105948720003653,53368.766234400005 2024-09-13,03:42:43.000,257,10986472,12965,0,1726198962,13058.505625679994,26.866278300003614,53366.32074240001 2024-09-13,03:42:44.000,257,10986492,13005,0,1726198963,13057.528860729995,26.66890265999973,53363.952108720005 2024-09-13,03:42:45.000,257,10986455,12725,0,1726198964,13056.477996369991,26.422183110000333,53361.51360384 2024-09-13,03:42:46.000,257,10986481,12845,0,1726198965,13055.366505220001,26.245954860001802,53359.06112472001 2024-09-13,03:42:47.000,257,10986505,13005,0,1726198966,13054.261750379992,26.119070519998786,53356.6785168 2024-09-13,03:42:48.000,257,10986449,12885,0,1726198967,13053.237831259998,26.04857921999792,53354.28892176001 2024-09-13,03:42:49.000,257,10986508,12925,0,1726198968,13052.099394869998,26.07677574000263,53351.86439112 2024-09-13,03:42:50.000,257,10986443,12805,0,1726198969,13051.075475749989,26.154316170002858,53349.530693040004 2024-09-13,03:42:51.000,257,10986468,12765,0,1726198970,13050.28059116999,26.358740939998825,53347.28782752 2024-09-13,03:42:52.000,257,10986426,12805,0,1726198971,13049.546333379993,26.71119744000316,53345.03098776 2024-09-13,03:42:53.000,257,10986466,12965,0,1726198972,13048.89964761999,27.18348915000388,53342.89991616 2024-09-13,03:42:54.000,257,10986493,12885,0,1726198973,13048.219280309997,27.59938782000245,53340.82474152001 2024-09-13,03:42:55.000,257,10986427,12805,0,1726198974,13047.673639199995,28.21971126000426,53338.78450248 2024-09-13,03:42:56.000,257,10986528,12965,0,1726198975,13047.181888569998,28.92462425999838,53336.89798008001 2024-09-13,03:42:57.000,257,10986457,12805,0,1726198976,13046.737292109996,29.721175949998724,53335.032419040006 2024-09-13,03:42:58.000,257,10986429,12765,0,1726198977,13046.373531369994,30.588218939999933,53333.27865192001 2024-09-13,03:42:59.000,257,10986498,12725,0,1726198978,13045.996298010003,31.52575323000201,53331.57379464 2024-09-13,03:43:00.000,257,10986437,13005,0,1726198979,13045.659482509996,32.6254175100039,53329.92483432001 2024-09-13,03:43:01.000,257,10986487,12605,0,1726198980,13045.34287593999,33.7744257000013,53328.3806808 2024-09-13,03:43:02.000,257,10986464,12925,0,1726198981,13045.046478299999,34.81769694000104,53326.89242424 2024-09-13,03:43:03.000,257,10986478,12765,0,1726198982,13044.736608040002,35.600150370002666,53325.46705176001 2024-09-13,03:43:04.000,257,10986449,12965,0,1726198983,13044.305484199991,36.241621200002555,53324.03469216001 2024-09-13,03:43:05.000,257,10986471,12965,0,1726198984,13043.786788329999,36.833748119999655,53322.69316512001 2024-09-13,03:43:06.000,257,10986457,13085,0,1726198985,13043.106421019991,37.242597659998864,53321.330676720005 2024-09-13,03:43:07.000,257,10986465,12845,0,1726198986,13042.284591199998,37.56685763999849,53319.91927848 2024-09-13,03:43:08.000,257,10986446,12965,0,1726198987,13041.46949769,37.73603675999766,53318.57775144 2024-09-13,03:43:09.000,257,10986440,12925,0,1726198988,13040.56683214999,37.693741980001505,53317.21526304 2024-09-13,03:43:10.000,257,10986464,12925,0,1726198989,13039.677639230002,37.686692850002146,53315.866748880006 2024-09-13,03:43:11.000,257,10986437,12605,0,1726198990,13038.849073099998,37.4822680799989,53314.48329912 2024-09-13,03:43:12.000,257,10986498,13125,0,1726198991,13038.03397959,37.35538374000316,53313.02997816 2024-09-13,03:43:13.000,257,10986390,12925,0,1726198992,13037.266040249997,37.14390984000056,53311.70242536 2024-09-13,03:43:14.000,257,10986468,12765,0,1726198993,13036.538518769994,36.93243593999796,53310.25609152001 2024-09-13,03:43:15.000,257,10986452,12685,0,1726198994,13035.905305629996,36.74915856000007,53308.83770616 2024-09-13,03:43:16.000,257,10986476,12725,0,1726198995,13035.373137139999,36.53768466000474,53307.42630792001 2024-09-13,03:43:17.000,257,10986448,12805,0,1726198996,13034.901595440002,36.25571946000127,53306.01490968001 2024-09-13,03:43:18.000,257,10986425,12885,0,1726198997,13034.584988869996,35.88211556999886,53304.631459920005 2024-09-13,03:43:19.000,257,10986447,13165,0,1726198998,13034.261645989995,35.35343082000327,53303.220061680004 2024-09-13,03:43:20.000,257,10986483,12885,0,1726198999,13033.965248349989,34.782451290004246,53301.80866344 2024-09-13,03:43:21.000,257,10986450,12685,0,1726199000,13033.763159050002,34.13393132999772,53300.36931672 2024-09-13,03:43:22.000,257,10986445,13045,0,1726199001,13033.628432849997,33.43606746000296,53298.91599576 2024-09-13,03:43:23.000,257,10986513,13085,0,1726199002,13033.520651890001,32.702957940004126,53297.469661920004 2024-09-13,03:43:24.000,257,10986450,12885,0,1726199003,13033.446552479996,31.92755364000186,53295.94646976 2024-09-13,03:43:25.000,257,10986454,12845,0,1726199004,13033.446552479996,31.152149339999596,53294.47917456 2024-09-13,03:43:26.000,257,10986500,12965,0,1726199005,13033.540860820001,30.285106349998387,53292.96995664 2024-09-13,03:43:27.000,257,10986464,12925,0,1726199006,13033.655378089992,29.375768580001022,53291.42580312001 2024-09-13,03:43:28.000,257,10986470,12885,0,1726199007,13033.877676319993,28.35364472999936,53289.86767536001 2024-09-13,03:43:29.000,257,10986469,12965,0,1726199008,13033.992193589998,27.12709611000173,53288.29557336 2024-09-13,03:43:30.000,257,10986503,13045,0,1726199009,13034.066292999989,25.80185966999852,53286.72347136 2024-09-13,03:43:31.000,257,10986468,13045,0,1726199010,13034.066292999989,24.342689760000212,53285.06752392 2024-09-13,03:43:32.000,257,10986473,13125,0,1726199011,13033.924830489988,22.77073377000488,53283.4185636 2024-09-13,03:43:33.000,257,10986477,13045,0,1726199012,13033.641905470002,21.04369692000182,53281.67178360001 2024-09-13,03:43:34.000,257,10986497,13005,0,1726199013,13033.2579358,19.14043182000023,53279.883080880005 2024-09-13,03:43:35.000,257,10986426,13005,0,1726199014,13032.651667899998,17.09618412000418,53278.0035456 2024-09-13,03:43:36.000,257,10986493,12605,0,1726199015,13032.065608929996,14.896855560000404,53276.08907472001 2024-09-13,03:43:37.000,257,10986495,12805,0,1726199016,13031.324614830002,12.66933047999919,53274.15364248001 2024-09-13,03:43:38.000,257,10986412,12925,0,1726199017,13030.442158219994,10.385412360003102,53272.17628752 2024-09-13,03:43:39.000,257,10986482,12965,0,1726199018,13029.51928375,7.897069470003771,53270.00329320001 2024-09-13,03:43:40.000,257,10986484,12925,0,1726199019,13028.36063843,5.253645720003988,53267.78138904001 2024-09-13,03:43:41.000,257,10986467,12925,0,1726199020,13027.07400321999,2.6877624000044307,53265.61538184 2024-09-13,03:43:42.000,257,10986446,13005,0,1726199021,13025.659378119999,0.15007560000231024,53263.20482544001 2024-09-13,03:43:43.000,257,10986417,12845,0,1726199022,13024.008982170002,-2.486299019998114,53260.75234632 2024-09-13,03:43:44.000,257,10986406,13125,0,1726199023,13022.17670584999,-5.263656240000273,53258.24397024001 2024-09-13,03:43:45.000,257,10986400,12965,0,1726199024,13020.290539050002,-8.259536489997117,53255.60982600001 2024-09-13,03:43:46.000,257,10986392,12925,0,1726199025,13018.289854979994,-11.699511929997243,53252.97568176001 2024-09-13,03:43:47.000,257,10986466,12965,0,1726199026,13016.02645482,-15.259322580001026,53250.14589816001 2024-09-13,03:43:48.000,257,10986491,12885,0,1726199027,13013.52054749999,-18.854378880001605,53247.323101680005 2024-09-13,03:43:49.000,257,10986459,12965,0,1726199028,13010.812550879993,-22.449435180002183,53244.47934384 2024-09-13,03:43:50.000,257,10986469,13205,0,1726199029,13007.761002449995,-25.96695104999526,53241.52379208001 2024-09-13,03:43:51.000,257,10986448,12885,0,1726199030,13004.493892099992,-29.223649109997496,53238.54727896001 2024-09-13,03:43:52.000,257,10986442,12805,0,1726199031,13000.991010899997,-32.31116805000056,53235.52884312001 2024-09-13,03:43:53.000,257,10986468,13165,0,1726199032,12997.205204680002,-35.32819568999548,53232.51040728001 2024-09-13,03:43:54.000,257,10986476,12805,0,1726199033,12993.190363919995,-38.3240759399996,53229.39415176001 2024-09-13,03:43:55.000,257,10986472,13125,0,1726199034,12989.141841609999,-41.24946488999558,53226.382703040006 2024-09-13,03:43:56.000,257,10986438,12845,0,1726199035,12985.167418709992,-44.047969499995816,53223.245486160005 2024-09-13,03:43:57.000,257,10986409,12685,0,1726199036,12981.388348799992,-46.67729498999688,53220.16416624 2024-09-13,03:43:58.000,257,10986461,12965,0,1726199037,12977.636224130001,-49.355964390000736,53217.159704640006 2024-09-13,03:43:59.000,257,10986447,13005,0,1726199038,12973.985144109996,-51.99938814000052,53214.14825592 2024-09-13,03:44:00.000,257,10986502,13005,0,1726199039,12970.226283129996,-54.59346797999751,53211.09488448001 2024-09-13,03:44:01.000,257,10986451,13045,0,1726199040,12966.35290487999,-57.32853041999624,53208.11837136 2024-09-13,03:44:02.000,257,10986453,12965,0,1726199041,12962.189865300003,-60.021298079998815,53205.12788400001 2024-09-13,03:44:03.000,257,10986389,12965,0,1726199042,12957.932517379995,-62.558984880000935,53202.17931936001 2024-09-13,03:44:04.000,257,10986411,13205,0,1726199043,12953.601070049997,-64.95568908000132,53199.23774184001 2024-09-13,03:44:05.000,257,10986405,12845,0,1726199044,12949.256150099995,-67.20436155000061,53196.26122872001 2024-09-13,03:44:06.000,257,10986435,13005,0,1726199045,12945.025747419997,-69.54467270999885,53193.347599680004 2024-09-13,03:44:07.000,257,10986411,13085,0,1726199046,12940.90986200999,-71.96252429999731,53190.46890624001 2024-09-13,03:44:08.000,257,10986469,12805,0,1726199047,12936.868076009989,-74.44381805999728,53187.70200672 2024-09-13,03:44:09.000,257,10986451,12725,0,1726199048,12932.799344769992,384.1584814800008,53184.89318448 2024-09-13,03:44:10.000,257,10986418,12605,0,1726199049,12928.77776769999,-79.6883707800007,53182.22410464001 2024-09-13,03:44:11.000,257,10986445,12685,0,1726199050,12924.655145979988,-82.24015584000153,53179.53406344 2024-09-13,03:44:12.000,257,10986463,13085,0,1726199051,12920.40453436999,-84.66505655999936,53176.94882904 2024-09-13,03:44:13.000,257,10986407,12885,0,1726199052,12916.153922759993,-86.77979555999627,53174.419491600005 2024-09-13,03:44:14.000,257,10986405,12725,0,1726199053,12911.87636591,-88.58437283999956,53171.79932160001 2024-09-13,03:44:15.000,257,10986405,12725,0,1726199054,12907.760480499994,-90.20567273999768,53169.38177808001 2024-09-13,03:44:16.000,257,10986433,12765,0,1726199055,12903.779321289992,-92.09483958000055,53166.9782088 2024-09-13,03:44:17.000,257,10986420,12965,0,1726199056,12899.899206729991,-94.0403994599983,53164.75630464001 2024-09-13,03:44:18.000,257,10986403,12805,0,1726199057,12896.07971895999,-96.1057945499997,53162.632220160005 2024-09-13,03:44:19.000,257,10986440,12765,0,1726199058,12892.415166319995,-98.17823877000046,53160.68281368001 2024-09-13,03:44:20.000,257,10986453,12805,0,1726199059,12889.094165490002,-100.28592863999802,53158.943020800005 2024-09-13,03:44:21.000,257,10986444,12885,0,1726199060,12886.16387063999,-102.51345371999923,53157.25912488001 2024-09-13,03:44:22.000,257,10986420,12765,0,1726199061,12883.489555569999,-104.8960596600009,53155.81977816001 2024-09-13,03:44:23.000,257,10986455,13085,0,1726199062,12880.862394669988,-107.53243428000133,53154.652929120006 2024-09-13,03:44:24.000,257,10986431,13005,0,1726199063,12878.598994509994,-110.2604475900007,53153.528002800005 2024-09-13,03:44:25.000,257,10986453,12885,0,1726199064,12876.962071180002,-112.85452742999769,53152.69653552 2024-09-13,03:44:26.000,257,10986448,12965,0,1726199065,12876.093087189998,-115.03270859999611,53152.137565920006 2024-09-13,03:44:27.000,257,10986427,13165,0,1726199066,12875.749535379997,-116.74564719000045,53151.78820992 2024-09-13,03:44:28.000,257,10986467,13005,0,1726199067,12875.789953239997,-118.14137492999726,53151.7113516 2024-09-13,03:44:29.000,257,10986468,12805,0,1726199068,12876.093087189998,-119.30448138000065,53151.851094000005 2024-09-13,03:44:30.000,257,10986459,12725,0,1726199069,12876.295176489999,-120.55922651999572,53152.17948864001 2024-09-13,03:44:31.000,257,10986444,12805,0,1726199070,12876.685882469996,-121.66593992999697,53152.71050976001 2024-09-13,03:44:32.000,257,10986436,12925,0,1726199071,12877.218050959993,-122.68101464999927,53153.36729904 2024-09-13,03:44:33.000,257,10986499,12725,0,1726199072,12877.60875693999,-123.65379458999814,53154.07299816001 2024-09-13,03:44:34.000,257,10986429,13045,0,1726199073,12877.87820934,-124.78870451999683,53154.95337528 2024-09-13,03:44:35.000,257,10986433,12765,0,1726199074,12877.68959265999,-125.9377127100015,53155.8337524 2024-09-13,03:44:36.000,257,10986488,12845,0,1726199075,12877.096797379992,-127.08672089999891,53156.70015528 2024-09-13,03:44:37.000,257,10986507,13045,0,1726199076,12876.207604459989,-128.11589387999993,53157.58751952 2024-09-13,03:44:38.000,257,10986473,12805,0,1726199077,12875.055695449999,-129.1239194699956,53158.47488376 2024-09-13,03:44:39.000,257,10986430,12725,0,1726199078,12873.418772119992,-130.1883381000007,53159.397183600006 2024-09-13,03:44:40.000,257,10986472,12645,0,1726199079,12871.47197852999,-131.4853780199992,53160.27756072001 2024-09-13,03:44:41.000,257,10986442,12765,0,1726199080,12869.35677718999,-132.7965161999964,53161.074092400006 2024-09-13,03:44:42.000,257,10986398,12805,0,1726199081,12866.527526989994,326.75741589000245,53161.81472712001 2024-09-13,03:44:43.000,257,10986466,12965,0,1726199082,12863.415351769996,325.4251303199999,53162.45055504 2024-09-13,03:44:44.000,257,10986477,13045,0,1726199083,12860.229077139993,-136.82156943000155,53163.07240872 2024-09-13,03:44:45.000,257,10986453,13125,0,1726199084,12856.82050427999,-138.2243462999977,53163.64535256 2024-09-13,03:44:46.000,257,10986454,13125,0,1726199085,12852.987543889998,321.2520453600009,53164.09951536 2024-09-13,03:44:47.000,257,10986473,12965,0,1726199086,12848.965966819997,-140.61400136999873,53164.595600880006 2024-09-13,03:44:48.000,257,10986437,12965,0,1726199087,12844.863554029995,-141.60087956999632,53165.00784096 2024-09-13,03:44:49.000,257,10986464,12925,0,1726199088,12840.666832900002,-142.72874036999565,53165.49693936 2024-09-13,03:44:50.000,257,10986422,12925,0,1726199089,12836.59810165999,-144.00463289999607,53166.11180592 2024-09-13,03:44:51.000,257,10986474,13005,0,1726199090,12832.327281119993,-144.93511805999879,53166.81051792 2024-09-13,03:44:52.000,257,10986481,13125,0,1726199091,12827.76679925,-145.4919993299991,53167.55115264 2024-09-13,03:44:53.000,257,10986455,12965,0,1726199092,12822.781929849989,-145.69642410000233,53168.35467144001 2024-09-13,03:44:54.000,257,10986453,13125,0,1726199093,12817.21773779,-145.71052236000105,53169.269984160004 2024-09-13,03:44:55.000,257,10986436,13005,0,1726199094,12811.565973700002,-145.42150802999822,53170.31805216001 2024-09-13,03:44:56.000,257,10986437,13045,0,1726199095,12806.00178164,-144.96331457999622,53171.51284968001 2024-09-13,03:44:57.000,257,10986475,12885,0,1726199096,12800.363490169992,-144.2584015800021,53172.7775184 2024-09-13,03:44:58.000,257,10986465,12925,0,1726199097,12794.624154049998,-143.43365336999705,53174.133019680005 2024-09-13,03:44:59.000,257,10986432,12925,0,1726199098,12788.534529809993,-142.46087342999817,53175.61428912001 2024-09-13,03:45:00.000,257,10986429,13165,0,1726199099,12782.377542469992,-141.14973525000096,53177.270236560005 2024-09-13,03:45:01.000,257,10986442,12965,0,1726199100,12776.335072399997,-139.65531968999858,53179.07990064 2024-09-13,03:45:02.000,257,10986488,13005,0,1726199101,12770.548582109994,-137.7802511100017,53181.106165440004 2024-09-13,03:45:03.000,257,10986457,12645,0,1726199102,12765.045016839991,-135.47518560000026,53183.23024992001 2024-09-13,03:45:04.000,257,10986469,12925,0,1726199103,12759.94563016999,-132.95159705999686,53185.633819200004 2024-09-13,03:45:05.000,257,10986452,12925,0,1726199104,12754.839507189994,-130.4844015599956,53188.267963440005 2024-09-13,03:45:06.000,257,10986451,12925,0,1726199105,12749.450459189997,-128.02425519000099,53191.05582432 2024-09-13,03:45:07.000,257,10986500,12765,0,1726199106,12743.987311779994,-125.0706697200003,53194.10919576001 2024-09-13,03:45:08.000,257,10986470,12965,0,1726199107,12738.719517359998,339.34011294000084,53197.22545128001 2024-09-13,03:45:09.000,257,10986488,12885,0,1726199108,12734.138826559989,-117.79596755999955,53200.572281759996 2024-09-13,03:45:10.000,257,10986466,13005,0,1726199109,12730.420383439989,-113.97533909999765,53204.13571296 2024-09-13,03:45:11.000,257,10986499,12965,0,1726199110,12727.200427259995,-110.1476615099964,53207.84587368 2024-09-13,03:45:12.000,257,10986472,13005,0,1726199111,12724.297077649993,-106.31293478999578,53211.723725280004 2024-09-13,03:45:13.000,257,10986431,12805,0,1726199112,12721.602553650002,-102.6191906699969,53215.75529352 2024-09-13,03:45:14.000,257,10986446,12805,0,1726199113,12719.291999319998,-98.84085698999843,53219.87769432 2024-09-13,03:45:15.000,257,10986457,12885,0,1726199114,12717.61465812999,-95.45022546000109,53224.17477312001 2024-09-13,03:45:16.000,257,10986485,12925,0,1726199115,12716.42233126,-92.20057652999822,53228.492813280005 2024-09-13,03:45:17.000,257,10986478,12885,0,1726199116,12715.607237750002,-89.1694506299973,53232.92264736001 2024-09-13,03:45:18.000,257,10986457,13125,0,1726199117,12715.16264129,-86.32865124000091,53237.429339760005 2024-09-13,03:45:19.000,257,10986467,12965,0,1726199118,12714.8999252,-83.55129401999875,53242.005903360005 2024-09-13,03:45:20.000,257,10986452,12925,0,1726199119,12714.83929841,-80.80918245000066,53246.54054424 2024-09-13,03:45:21.000,257,10986491,13005,0,1726199120,12714.906661509995,-78.20100434999767,53251.22191464001 2024-09-13,03:45:22.000,257,10986418,12885,0,1726199121,12715.310840109996,-75.69856319999963,53255.91725928001 2024-09-13,03:45:23.000,257,10986423,12965,0,1726199122,12715.721755019993,-73.17497465999622,53260.598629680004 2024-09-13,03:45:24.000,257,10986465,12765,0,1726199123,12716.3819134,-70.7148282900016,53265.23807736001 2024-09-13,03:45:25.000,257,10986423,12885,0,1726199124,12716.974708679998,-68.49435233999975,53269.989318960004 2024-09-13,03:45:26.000,257,10986434,12885,0,1726199125,12718.018836729992,-66.30912204000197,53274.70562496001 2024-09-13,03:45:27.000,257,10986447,12685,0,1726199126,12719.399780279993,-64.08864609000011,53279.393982479996 2024-09-13,03:45:28.000,257,10986443,12645,0,1726199127,12720.96934050999,-62.01620186999935,53284.18015968 2024-09-13,03:45:29.000,257,10986471,13125,0,1726199128,12722.33007512999,-60.08474025000032,53288.91043992001 2024-09-13,03:45:30.000,257,10986440,12965,0,1726199129,12723.077805539993,-58.04754167999636,53293.584823200006 2024-09-13,03:45:31.000,257,10986478,13045,0,1726199130,12723.778381780001,-55.70018138999876,53298.18933528 2024-09-13,03:45:32.000,257,10986446,13125,0,1726199131,12725.065016989996,-53.15544545999728,53302.72397616 2024-09-13,03:45:33.000,257,10986467,12925,0,1726199132,12726.917502239994,-50.45562866999535,53307.25162992 2024-09-13,03:45:34.000,257,10986449,12805,0,1726199133,12728.736305940001,-47.47384667999722,53311.59761856001 2024-09-13,03:45:35.000,257,10986458,13005,0,1726199134,12730.353020339993,-44.46386817000166,53316.02745264001 2024-09-13,03:45:36.000,257,10986468,13125,0,1726199135,12731.397148390002,-41.566675739995844,53320.40138976 2024-09-13,03:45:37.000,257,10986477,12765,0,1726199136,12732.306550239991,-38.944399380001414,53324.6425716 2024-09-13,03:45:38.000,257,10986462,12805,0,1726199137,12733.458459249996,-36.46310562000144,53328.86279208 2024-09-13,03:45:39.000,257,10986478,12845,0,1726199138,12734.758567079996,-33.9465662099974,53333.04108984001 2024-09-13,03:45:40.000,257,10986488,13085,0,1726199139,12736.078883839997,-31.338388110001688,53337.1495164 2024-09-13,03:45:41.000,257,10986502,12885,0,1726199140,12737.473300010002,-28.857094350001717,53341.25794296001 2024-09-13,03:45:42.000,257,10986443,12965,0,1726199141,12739.14390489,435.10254399000405,53345.31745968 2024-09-13,03:45:43.000,257,10986484,12845,0,1726199142,12740.7673556,-24.15532463999989,53349.32107944 2024-09-13,03:45:44.000,257,10986506,12725,0,1726199143,12742.202189629992,-21.78681695999694,53353.3246992 2024-09-13,03:45:45.000,257,10986477,12965,0,1726199144,12743.798695099998,-19.47470231999614,53357.244473520004 2024-09-13,03:45:46.000,257,10986459,12885,0,1726199145,12745.489508909995,-17.25422637000156,53361.19219632001 2024-09-13,03:45:47.000,257,10986525,13285,0,1726199146,12746.863716150001,-15.054897809997783,53365.09799640001 2024-09-13,03:45:48.000,257,10986464,12885,0,1726199147,12748.02236147,-13.059994019997248,53368.89898968 2024-09-13,03:45:49.000,257,10986487,12765,0,1726199148,12749.127116309995,-11.36820281999826,53372.68600872 2024-09-13,03:45:50.000,257,10986448,12965,0,1726199149,12750.427224139996,-9.761001179998857,53376.46604064 2024-09-13,03:45:51.000,257,10986492,12965,0,1726199150,12751.882267100002,-8.05511172000115,53380.10633016 2024-09-13,03:45:52.000,257,10986491,12925,0,1726199151,12753.296892199993,-6.137748360000842,53383.70469696 2024-09-13,03:45:53.000,257,10986479,13045,0,1726199152,12754.664363129988,-4.114648049995594,53387.18428272001 2024-09-13,03:45:54.000,257,10986484,12925,0,1726199153,12756.038570369994,-1.9364668799971696,53390.64989424 2024-09-13,03:45:55.000,257,10986458,12765,0,1726199154,12757.298260339994,0.22761603000253672,53394.05262168 2024-09-13,03:45:56.000,257,10986464,12965,0,1726199155,12758.77351223,2.4198954599996796,53397.31560672001 2024-09-13,03:45:57.000,257,10986481,13085,0,1726199156,12760.498007590002,4.598076629998104,53400.557630400006 2024-09-13,03:45:58.000,257,10986458,13005,0,1726199157,12762.3909107,6.748061279999092,53403.7018344 2024-09-13,03:45:59.000,257,10986447,12845,0,1726199158,12764.391594769993,8.89804593000008,53406.80411568001 2024-09-13,03:46:00.000,257,10986474,12925,0,1726199159,12766.392278840001,11.012784930004273,53409.92037120001 2024-09-13,03:46:01.000,257,10986491,12925,0,1726199160,12768.312127189994,13.155720449998626,53412.847974480006 2024-09-13,03:46:02.000,257,10986436,12685,0,1726199161,12770.265657089993,477.2140466100027,53415.81051336 2024-09-13,03:46:03.000,257,10986482,13325,0,1726199162,12772.293286399996,17.30060889000015,53418.61933560001 2024-09-13,03:46:04.000,257,10986472,12805,0,1726199163,12774.41522404999,19.18272660000366,53421.38623512 2024-09-13,03:46:05.000,257,10986465,13285,0,1726199164,12776.564106939994,21.00140213999839,53424.111211920004 2024-09-13,03:46:06.000,257,10986467,12965,0,1726199165,12778.773616619997,22.68614420999802,53426.76631752001 2024-09-13,03:46:07.000,257,10986480,12565,0,1726199166,12781.003335230002,24.286296719998063,53429.40046176001 2024-09-13,03:46:08.000,257,10986476,12965,0,1726199167,12783.408197899997,25.85825271000067,53431.92281208 2024-09-13,03:46:09.000,257,10986431,12845,0,1726199168,12785.880423670002,27.387913919999846,53434.39625256 2024-09-13,03:46:10.000,257,10986495,12885,0,1726199169,12788.265077409997,28.92462425999838,53436.855718800005 2024-09-13,03:46:11.000,257,10986472,12925,0,1726199170,12790.737303180002,30.411990690001403,53439.22435248001 2024-09-13,03:46:12.000,257,10986434,12885,0,1726199171,12793.189320019992,31.786571040000126,53441.49516648001 2024-09-13,03:46:13.000,257,10986469,12845,0,1726199172,12795.863635089998,33.05541444000119,53443.77296760001 2024-09-13,03:46:14.000,257,10986489,12805,0,1726199173,12798.511004919994,34.345405230000324,53445.99487176 2024-09-13,03:46:15.000,257,10986457,12925,0,1726199174,12801.16511106,35.607199500002025,53448.13293048001 2024-09-13,03:46:16.000,257,10986456,13245,0,1726199175,12803.852898749996,36.91128854999988,53450.24304072001 2024-09-13,03:46:17.000,257,10986527,12965,0,1726199176,12806.527213820002,38.29291802999796,53452.283279760006 2024-09-13,03:46:18.000,257,10986479,13125,0,1726199177,12809.087011620002,39.64635098999861,53454.225699120005 2024-09-13,03:46:19.000,257,10986450,12925,0,1726199178,12811.478401669992,40.98568569000054,53456.16811848 2024-09-13,03:46:20.000,257,10986495,12885,0,1726199179,12813.721592900001,42.310922130003746,53458.00573104001 2024-09-13,03:46:21.000,257,10986454,12885,0,1726199180,12815.91089364999,43.770092040002055,53459.74552392 2024-09-13,03:46:22.000,257,10986463,12845,0,1726199181,12818.100194399995,45.18696717000421,53461.3455744 2024-09-13,03:46:23.000,257,10986500,12605,0,1726199182,12820.289495149998,46.5192527399995,53462.88972792001 2024-09-13,03:46:24.000,257,10986447,12605,0,1726199183,12822.290179219992,47.83744005000335,53464.405932960006 2024-09-13,03:46:25.000,257,10986469,13005,0,1726199184,12824.048356129999,49.212020400002075,53465.677588800005 2024-09-13,03:46:26.000,257,10986500,12925,0,1726199185,12825.718961009996,50.64299379000295,53466.970206000005 2024-09-13,03:46:27.000,257,10986474,12765,0,1726199186,12827.362620649998,51.925935450002726,53468.08115808 2024-09-13,03:46:28.000,257,10986448,12645,0,1726199187,12828.972598739994,53.17363145999843,53469.11525184 2024-09-13,03:46:29.000,257,10986436,12765,0,1726199188,12830.616258379996,54.44952398999885,53470.05851304001 2024-09-13,03:46:30.000,257,10986477,13045,0,1726199189,12832.172345990002,55.77476043000206,53470.83408336 2024-09-13,03:46:31.000,257,10986434,12725,0,1726199190,12833.647597879994,57.12114426000335,53471.67952488 2024-09-13,03:46:32.000,257,10986435,12885,0,1726199191,12835.09590452999,58.49572461000207,53472.30836568001 2024-09-13,03:46:33.000,257,10986483,12685,0,1726199192,12836.40274867,59.88440321999951,53472.83239968001 2024-09-13,03:46:34.000,257,10986484,13085,0,1726199193,12837.669174949995,61.21668879000208,53473.24463976001 2024-09-13,03:46:35.000,257,10986435,13045,0,1726199194,12838.848029199995,62.4925813200025,53473.45425336001 2024-09-13,03:46:36.000,257,10986488,12805,0,1726199195,12840.03361975999,63.669786030004616,53473.69181544 2024-09-13,03:46:37.000,257,10986421,13125,0,1726199196,12840.983439469994,64.78354856999795,53473.85950632 2024-09-13,03:46:38.000,257,10986476,12965,0,1726199197,12841.865896080002,65.79862329000025,53473.88046768 2024-09-13,03:46:39.000,257,10986489,12765,0,1726199198,12842.49910922,66.77845235999848,53473.80360936 2024-09-13,03:46:40.000,257,10986413,13005,0,1726199199,12842.984123540002,67.63844622000033,53473.61495712 2024-09-13,03:46:41.000,257,10986402,13125,0,1726199200,12843.388302139989,68.25172053000279,53473.37040792 2024-09-13,03:46:42.000,257,10986446,12645,0,1726199201,12843.81942598,68.77335614999902,53473.02803904001 2024-09-13,03:46:43.000,257,10986432,12845,0,1726199202,12844.210131959997,69.18925482000486,53472.57387624001 2024-09-13,03:46:44.000,257,10986439,12805,0,1726199203,12844.600837939994,69.61925175000215,53472.08477784 2024-09-13,03:46:45.000,257,10986435,12765,0,1726199204,12844.85008140999,70.0562978099988,53471.44196280001 2024-09-13,03:46:46.000,257,10986457,12805,0,1726199205,12844.89049926999,70.40875431000313,53470.71530232 2024-09-13,03:46:47.000,257,10986414,12605,0,1726199206,12844.78945461999,70.66252299000189,53469.98165472001 2024-09-13,03:46:48.000,257,10986453,12805,0,1726199207,12844.546947459989,70.71891603000404,53469.18512304 2024-09-13,03:46:49.000,257,10986476,12765,0,1726199208,12844.210131959997,70.74711255000148,53468.241861840004 2024-09-13,03:46:50.000,257,10986438,13165,0,1726199209,12843.826162289995,70.81760385000234,53467.36148472 2024-09-13,03:46:51.000,257,10986389,12685,0,1726199210,12843.347884279989,70.7259651600034,53466.35533944 2024-09-13,03:46:52.000,257,10986445,13205,0,1726199211,12842.788770549996,70.44399995999993,53465.32124568 2024-09-13,03:46:53.000,257,10986462,12845,0,1726199212,12842.175766339999,70.07039607000479,53464.25221632 2024-09-13,03:46:54.000,257,10986467,12725,0,1726199213,12841.569498439996,69.54171132000192,53463.15523848001 2024-09-13,03:46:55.000,257,10986455,13205,0,1726199214,12840.990175779989,68.95663353000418,53462.01633792 2024-09-13,03:46:56.000,257,10986462,12965,0,1726199215,12840.397380499991,68.47024356000475,53460.91237296 2024-09-13,03:46:57.000,257,10986439,12805,0,1726199216,12839.777639979999,68.11778706000041,53459.7385368 2024-09-13,03:46:58.000,257,10986451,12685,0,1726199217,12839.00296433,67.744183169998,53458.5507264 2024-09-13,03:46:59.000,257,10986442,12805,0,1726199218,12837.999254139992,67.40582492999965,53457.314006160006 2024-09-13,03:47:00.000,257,10986438,12605,0,1726199219,12836.847345130001,67.13795799000218,53456.07728592 2024-09-13,03:47:01.000,257,10986471,13005,0,1726199220,12835.46640158,66.84189452999999,53454.86152704 2024-09-13,03:47:02.000,257,10986416,12845,0,1726199221,12833.829478249994,66.52468367999973,53453.5898712 2024-09-13,03:47:03.000,257,10986523,12845,0,1726199222,12832.165609679992,66.12288326999987,53452.33917672 2024-09-13,03:47:04.000,257,10986392,12965,0,1726199223,12830.393960149995,65.7563285100041,53451.02559816 2024-09-13,03:47:05.000,257,10986478,12805,0,1726199224,12828.541474899997,65.38272462000168,53449.71201960001 2024-09-13,03:47:06.000,257,10986436,12965,0,1726199225,12826.736143819995,64.91043291000096,53448.3145956 2024-09-13,03:47:07.000,257,10986458,12925,0,1726199226,12825.079011559988,64.27601121000043,53446.98005568 2024-09-13,03:47:08.000,257,10986454,12765,0,1726199227,12823.455560850001,63.60634386000311,53445.56865744001 2024-09-13,03:47:09.000,257,10986456,12925,0,1726199228,12821.630020839999,62.936676509998506,53444.19918192 2024-09-13,03:47:10.000,257,10986478,12885,0,1726199229,12819.817953450001,62.25291090000246,53442.80175792 2024-09-13,03:47:11.000,257,10986473,13005,0,1726199230,12818.019358679994,61.64668571999937,53441.432282400005 2024-09-13,03:47:12.000,257,10986460,12725,0,1726199231,12816.362226420002,60.9840675000014,53440.00690992 2024-09-13,03:47:13.000,257,10986462,12925,0,1726199232,12814.67141260999,60.33554754000215,53438.651408640006 2024-09-13,03:47:14.000,257,10986476,12925,0,1726199233,12812.879554149993,59.75751888000377,53437.26795888 2024-09-13,03:47:15.000,257,10986477,12925,0,1726199234,12810.9597058,59.19358848000411,53435.849573520005 2024-09-13,03:47:16.000,257,10986521,12885,0,1726199235,12809.026384830002,58.74949329000083,53434.4451624 2024-09-13,03:47:17.000,257,10986470,12885,0,1726199236,12807.039173379999,58.234906800003955,53433.117609600005 2024-09-13,03:47:18.000,257,10986480,12965,0,1726199237,12805.146270270001,57.67097640000429,53431.727172720006 2024-09-13,03:47:19.000,257,10986477,12885,0,1726199238,12803.388093359994,57.07884947999992,53430.32974872001 2024-09-13,03:47:20.000,257,10986471,12605,0,1726199239,12801.683806929992,56.557213860003685,53428.96726032001 2024-09-13,03:47:21.000,257,10986481,12845,0,1726199240,12800.10077407999,56.106069540001045,53427.653681760006 2024-09-13,03:47:22.000,257,10986507,13125,0,1726199241,12798.733303149995,55.654925219998404,53426.27721912 2024-09-13,03:47:23.000,257,10986449,13165,0,1726199242,12797.52076734999,55.32361610999942,53424.91473072 2024-09-13,03:47:24.000,257,10986419,13005,0,1726199243,12796.51032085,54.95001222000428,53423.629100640006 2024-09-13,03:47:25.000,257,10986477,12965,0,1726199244,12795.540292209997,54.53411354999844,53422.3923804 2024-09-13,03:47:26.000,257,10986513,12605,0,1726199245,12794.772352869993,54.22395183000481,53421.1696344 2024-09-13,03:47:27.000,257,10986449,13005,0,1726199246,12794.06504031999,53.85739707000175,53419.95387552 2024-09-13,03:47:28.000,257,10986429,13045,0,1726199247,12793.431827179993,53.561333609999565,53418.814974960005 2024-09-13,03:47:29.000,257,10986462,12925,0,1726199248,12792.74472355999,53.29346667000209,53417.75293272001 2024-09-13,03:47:30.000,257,10986439,13165,0,1726199249,12792.057619940002,53.096091029998206,53416.662942 2024-09-13,03:47:31.000,257,10986477,12925,0,1726199250,12791.28294428999,52.9974032099999,53415.63583536 2024-09-13,03:47:32.000,257,10986477,12885,0,1726199251,12790.562159119996,52.99035408000054,53414.573793120006 2024-09-13,03:47:33.000,257,10986465,12845,0,1726199252,12789.821165019988,53.04674712000269,53413.53271224 2024-09-13,03:47:34.000,257,10986481,13125,0,1726199253,12789.01280782,53.18772972000443,53412.60342528001 2024-09-13,03:47:35.000,257,10986461,12925,0,1726199254,12788.265077409997,53.41330187999847,53411.59029288 2024-09-13,03:47:36.000,257,10986476,13005,0,1726199255,12787.571237479999,53.737561859998095,53410.64004456001 2024-09-13,03:47:37.000,257,10986458,12845,0,1726199256,12786.911079099991,54.1605096600033,53409.72473184 2024-09-13,03:47:38.000,257,10986465,12805,0,1726199257,12786.223975479988,54.66804702000081,53408.87929032 2024-09-13,03:47:39.000,257,10986448,13165,0,1726199258,12785.47624507,55.239026549999835,53407.963977600004 2024-09-13,03:47:40.000,257,10986422,12845,0,1726199259,12784.762196210002,55.88754650999908,53407.16744592001 2024-09-13,03:47:41.000,257,10986445,12885,0,1726199260,12784.06835627999,56.53606646999833,53406.37091424 2024-09-13,03:47:42.000,257,10986478,12605,0,1726199261,12783.320625870001,57.149340780000784,53405.53245984 2024-09-13,03:47:43.000,257,10986480,12845,0,1726199262,12782.492059739998,57.833106390004104,53404.80579936 2024-09-13,03:47:44.000,257,10986494,12725,0,1726199263,12781.54897633999,58.50982287000079,53404.0162548 2024-09-13,03:47:45.000,257,10986501,13085,0,1726199264,12780.39706733,59.08080239999981,53403.28260720001 2024-09-13,03:47:46.000,257,10986462,12925,0,1726199265,12779.103695809994,59.50375019999774,53402.52799824 2024-09-13,03:47:47.000,257,10986527,13005,0,1726199266,12777.662125469993,59.77866627000185,53401.829286240005 2024-09-13,03:47:48.000,257,10986466,12845,0,1726199267,12776.180137269992,59.94784539000102,53401.10262576001 2024-09-13,03:47:49.000,257,10986483,12965,0,1726199268,12774.65773120999,60.17341755000234,53400.4528236 2024-09-13,03:47:50.000,257,10986485,12965,0,1726199269,12773.041016809999,60.38489144999767,53399.74013736001 2024-09-13,03:47:51.000,257,10986492,13005,0,1726199270,12771.464720269993,60.51882492000004,53399.08334808 2024-09-13,03:47:52.000,257,10986466,12925,0,1726199271,12769.82779694,60.41308797000238,53398.38463608 2024-09-13,03:47:53.000,257,10986496,12685,0,1726199272,12768.184137299999,60.25800711000193,53397.7627824 2024-09-13,03:47:54.000,257,10986458,13005,0,1726199273,12766.527005039992,59.9689927799991,53397.085031760005 2024-09-13,03:47:55.000,257,10986514,13125,0,1726199274,12764.86987278,59.694076710002264,53396.43522960001 2024-09-13,03:47:56.000,257,10986486,13005,0,1726199275,12763.111695869993,59.44030803000351,53395.79940168 2024-09-13,03:47:57.000,257,10986483,13085,0,1726199276,12761.26594692999,59.13719544000196,53395.1076768 2024-09-13,03:47:58.000,257,10986492,13085,0,1726199277,12759.413461679993,58.84113197999977,53394.45787464 2024-09-13,03:47:59.000,257,10986486,12965,0,1726199278,12757.56771273999,58.70014937999804,53393.84300808001 2024-09-13,03:48:00.000,257,10986523,13005,0,1726199279,12755.769117969998,58.54506852000486,53393.14429608 2024-09-13,03:48:01.000,257,10986479,12885,0,1726199280,12753.99746844,58.467528090004635,53392.51545528 2024-09-13,03:48:02.000,257,10986481,12805,0,1726199281,12752.286445699989,58.49572461000207,53391.85167888 2024-09-13,03:48:03.000,257,10986485,12965,0,1726199282,12750.433960449991,58.55916678000358,53391.166941120006 2024-09-13,03:48:04.000,257,10986484,13085,0,1726199283,12748.628629369989,58.68605111999932,53390.53810032001 2024-09-13,03:48:05.000,257,10986496,12765,0,1726199284,12746.749198879996,58.89752502000192,53389.91624664001 2024-09-13,03:48:06.000,257,10986527,12925,0,1726199285,12744.654206469997,59.20768674000283,53389.23150888 2024-09-13,03:48:07.000,257,10986489,12885,0,1726199286,12742.478378339998,59.53899585000181,53388.546771119996 2024-09-13,03:48:08.000,257,10986465,13165,0,1726199287,12740.221714489999,59.912599740004225,53387.88998184 2024-09-13,03:48:09.000,257,10986479,13165,0,1726199288,12737.85726967999,60.37079318999895,53387.23319256001 2024-09-13,03:48:10.000,257,10986465,12765,0,1726199289,12735.378307599989,60.857183159998385,53386.53448056001 2024-09-13,03:48:11.000,257,10986447,12845,0,1726199290,12732.933027069994,61.371769650002534,53385.91262688001 2024-09-13,03:48:12.000,257,10986451,13125,0,1726199291,12730.575318569994,62.09783004000201,53385.23487624 2024-09-13,03:48:13.000,257,10986434,13085,0,1726199292,12728.25129162,62.84503781999956,53384.626996800005 2024-09-13,03:48:14.000,257,10986521,13125,0,1726199293,12726.082199799996,63.64863863999926,53384.026104480006 2024-09-13,03:48:15.000,257,10986460,12965,0,1726199294,12723.913107979992,64.51568163000047,53383.39027656 2024-09-13,03:48:16.000,257,10986493,13205,0,1726199295,12721.777697709993,65.46731418000127,53382.94310088001 2024-09-13,03:48:17.000,257,10986496,13245,0,1726199296,12719.864585669995,66.52468367999973,53382.45400248 2024-09-13,03:48:18.000,257,10986448,13125,0,1726199297,12718.079463519993,67.6736918700044,53381.97887832 2024-09-13,03:48:19.000,257,10986476,12925,0,1726199298,12716.523375910001,68.9707317900029,53381.54567688 2024-09-13,03:48:20.000,257,10986452,13005,0,1726199299,12715.108750809995,70.27482084000076,53381.19632088001 2024-09-13,03:48:21.000,257,10986487,13125,0,1726199300,12713.76148881,71.67054858000483,53380.819016400004 2024-09-13,03:48:22.000,257,10986491,12965,0,1726199301,12712.508535149995,73.10152196999843,53380.54651872001 2024-09-13,03:48:23.000,257,10986502,12965,0,1726199302,12711.390307689995,74.58888840000145,53380.20414984 2024-09-13,03:48:24.000,257,10986498,12805,0,1726199303,12710.31923439999,76.06920569999784,53380.001523360006 2024-09-13,03:48:25.000,257,10986428,12725,0,1726199304,12709.322260519992,77.49312995999935,53379.77793552 2024-09-13,03:48:26.000,257,10986463,12965,0,1726199305,12708.480221769998,78.90295596000215,53379.72203856 2024-09-13,03:48:27.000,257,10986502,12845,0,1726199306,12707.65839194999,80.3057328299983,53379.62421888 2024-09-13,03:48:28.000,257,10986465,12685,0,1726199307,12706.856771059996,81.73670621999918,53379.60325752 2024-09-13,03:48:29.000,257,10986459,13125,0,1726199308,12706.122513269998,83.1112865699979,53379.61723176001 2024-09-13,03:48:30.000,257,10986436,12965,0,1726199309,12705.36804655,84.42947388000175,53379.7709484 2024-09-13,03:48:31.000,257,10986471,12845,0,1726199310,12704.694415550002,85.69831728000281,53379.980562000004 2024-09-13,03:48:32.000,257,10986428,12805,0,1726199311,12704.014048239995,86.93896415999916,53380.15524 2024-09-13,03:48:33.000,257,10986468,12925,0,1726199312,12703.387571409992,88.27124973000173,53380.385814960006 2024-09-13,03:48:34.000,257,10986476,12805,0,1726199313,12702.774567199995,89.73041964000004,53380.66529976001 2024-09-13,03:48:35.000,257,10986457,12925,0,1726199314,12702.269343949993,91.07680347000132,53381.00068152001 2024-09-13,03:48:36.000,257,10986431,12925,0,1726199315,12701.797802249996,92.24695905000408,53381.30112768 2024-09-13,03:48:37.000,257,10986507,12845,0,1726199316,12701.380151029989,93.24793551000039,53381.6924064 2024-09-13,03:48:38.000,257,10986449,12925,0,1726199317,12700.969236119992,93.94579938000243,53382.062723760006 2024-09-13,03:48:39.000,257,10986502,13045,0,1726199318,12700.807564679992,94.53087717000017,53382.600732 2024-09-13,03:48:40.000,257,10986441,12765,0,1726199319,12700.874927780002,95.1652988700007,53383.15970160001 2024-09-13,03:48:41.000,257,10986443,12965,0,1726199320,12700.949027189992,95.72922927000036,53383.7536068 2024-09-13,03:48:42.000,257,10986448,12845,0,1726199321,12701.178061729988,95.99709620999784,53384.47328016 2024-09-13,03:48:43.000,257,10986493,12805,0,1726199322,12701.60918557,96.14512793999893,53385.26981184001 2024-09-13,03:48:44.000,257,10986427,12965,0,1726199323,12701.939264759996,96.24381576000451,53386.094292 2024-09-13,03:48:45.000,257,10986440,12605,0,1726199324,12702.370388599993,96.25791402000323,53386.98165624 2024-09-13,03:48:46.000,257,10986459,12925,0,1726199325,12703.03054698,96.19447185000172,53387.9458788 2024-09-13,03:48:47.000,257,10986476,12965,0,1726199326,12703.778277389989,96.34955271000217,53388.96599832 2024-09-13,03:48:48.000,257,10986478,12845,0,1726199327,12704.728097099993,96.57512487000349,53390.02804056 2024-09-13,03:48:49.000,257,10986472,12805,0,1726199328,12705.880006109997,96.72315660000459,53391.166941120006 2024-09-13,03:48:50.000,257,10986488,12965,0,1726199329,12706.829825820001,96.54692834999878,53392.26391896001 2024-09-13,03:48:51.000,257,10986495,12925,0,1726199330,12707.84027231999,96.12398055000085,53393.395832400005 2024-09-13,03:48:52.000,257,10986442,13005,0,1726199331,12709.227952180001,95.73627839999972,53394.401977680005 2024-09-13,03:48:53.000,257,10986483,13085,0,1726199332,12710.912029679988,95.65168884000013,53395.624723680005 2024-09-13,03:48:54.000,257,10986456,12885,0,1726199333,12712.885768510001,95.722180140001,53396.76362424 2024-09-13,03:48:55.000,257,10986480,12885,0,1726199334,12714.85950734,95.76447492000443,53397.89553768001 2024-09-13,03:48:56.000,257,10986487,12845,0,1726199335,12716.873664029998,95.70808188000228,53399.06238672 2024-09-13,03:48:57.000,257,10986459,12605,0,1726199336,12718.941711200001,95.63759058000142,53400.32705544 2024-09-13,03:48:58.000,257,10986482,12965,0,1726199337,12721.0973304,95.48250972000096,53401.54980144 2024-09-13,03:48:59.000,257,10986476,13005,0,1726199338,12723.33378532,95.34857624999859,53402.786521680006 2024-09-13,03:49:00.000,257,10986473,12845,0,1726199339,12725.82622001999,95.15824974000134,53404.04420328 2024-09-13,03:49:01.000,257,10986455,13165,0,1726199340,12728.31191841,94.97497236000345,53405.28791064 2024-09-13,03:49:02.000,257,10986436,12965,0,1726199341,12730.838034659995,94.65071238000382,53406.66437328001 2024-09-13,03:49:03.000,257,10986475,13005,0,1726199342,12733.444986629991,94.30530500999885,53407.88711928001 2024-09-13,03:49:04.000,257,10986495,12805,0,1726199343,12736.011520740001,94.09383111000352,53409.17274936 2024-09-13,03:49:05.000,257,10986466,12765,0,1726199344,12738.571318540002,93.91760285999771,53410.444405199996 2024-09-13,03:49:06.000,257,10986420,13245,0,1726199345,12741.265842539993,93.76252200000454,53411.70907392 2024-09-13,03:49:07.000,257,10986451,12605,0,1726199346,12743.95363022999,93.6215394000028,53413.00867824001 2024-09-13,03:49:08.000,257,10986463,12965,0,1726199347,12746.61447267999,93.62858853000216,53414.30828256001 2024-09-13,03:49:09.000,257,10986484,12925,0,1726199348,12749.14058893,93.85416069000348,53415.57295128001 2024-09-13,03:49:10.000,257,10986491,12725,0,1726199349,12751.59260576999,94.16432241000439,53416.81665864 2024-09-13,03:49:11.000,257,10986465,12765,0,1726199350,12753.882951169995,94.37579630999971,53418.05337888 2024-09-13,03:49:12.000,257,10986455,12885,0,1726199351,12756.281077529995,94.39694369999779,53419.366957440005 2024-09-13,03:49:13.000,257,10986474,13085,0,1726199352,12758.719621749995,94.41104196000379,53420.63162616001 2024-09-13,03:49:14.000,257,10986437,13005,0,1726199353,12761.12448441999,94.47448412999802,53421.84738504 2024-09-13,03:49:15.000,257,10986404,12845,0,1726199354,12763.387884579999,94.55202455999824,53423.056156800005 2024-09-13,03:49:16.000,257,10986454,12805,0,1726199355,12765.590657949993,94.50268065000273,53424.22300584001 2024-09-13,03:49:17.000,257,10986466,12845,0,1726199356,12767.793431320002,94.29120675000013,53425.354919280006 2024-09-13,03:49:18.000,257,10986447,12725,0,1726199357,12769.989468380001,94.00219242000458,53426.54272968 2024-09-13,03:49:19.000,257,10986457,12925,0,1726199358,12772.19897805999,93.69203070000367,53427.61874616 2024-09-13,03:49:20.000,257,10986413,13005,0,1726199359,12774.428696669995,93.55104810000194,53428.708736880006 2024-09-13,03:49:21.000,257,10986448,13005,0,1726199360,12776.665151589994,93.34662332999869,53429.77077912 2024-09-13,03:49:22.000,257,10986439,13005,0,1726199361,12778.726462450002,93.05760900000314,53430.74198880001 2024-09-13,03:49:23.000,257,10986456,13085,0,1726199362,12780.875345339991,92.90957727000205,53431.74813408001 2024-09-13,03:49:24.000,257,10986438,12845,0,1726199363,12782.99728299,92.77564379999967,53432.67043392 2024-09-13,03:49:25.000,257,10986448,13085,0,1726199364,12785.146165879989,92.47253120999812,53433.59273376001 2024-09-13,03:49:26.000,257,10986452,12885,0,1726199365,12787.261367220002,92.12712384000042,53434.50105936001 2024-09-13,03:49:27.000,257,10986447,13045,0,1726199366,12789.322678079996,91.767618210004,53435.276629680004 2024-09-13,03:49:28.000,257,10986471,13165,0,1726199367,12791.101063919989,91.44335823000438,53436.08014848001 2024-09-13,03:49:29.000,257,10986494,12925,0,1726199368,12792.72451462999,91.08385260000068,53436.84873168001 2024-09-13,03:49:30.000,257,10986448,12885,0,1726199369,12794.166084969991,90.83713305000128,53437.58237928 2024-09-13,03:49:31.000,257,10986480,13205,0,1726199370,12795.573973760002,90.5410695899991,53438.246155680004 2024-09-13,03:49:32.000,257,10986438,12845,0,1726199371,12796.934708380002,90.1463183099986,53438.798138160004 2024-09-13,03:49:33.000,257,10986474,12965,0,1726199372,12798.261761449998,89.85730398000305,53439.34313352001 2024-09-13,03:49:34.000,257,10986458,12845,0,1726199373,12799.467560939993,89.65992833999917,53439.88812888 2024-09-13,03:49:35.000,257,10986472,12805,0,1726199374,12800.599261019997,89.51189660999808,53440.377227280005 2024-09-13,03:49:36.000,257,10986474,13125,0,1726199375,12801.643389069992,89.39911053000105,53440.75453176001 2024-09-13,03:49:37.000,257,10986472,12885,0,1726199376,12802.59994508999,89.15239098000166,53441.18074608 2024-09-13,03:49:38.000,257,10986469,13045,0,1726199377,12803.691227309995,88.77878708999924,53441.48817936 2024-09-13,03:49:39.000,257,10986459,13005,0,1726199378,12804.75556428999,88.4051832000041,53441.80958688001 2024-09-13,03:49:40.000,257,10986476,12765,0,1726199379,12805.732329239989,88.0950214800032,53442.0611232 2024-09-13,03:49:41.000,257,10986493,12885,0,1726199380,12806.682148949993,87.74961410999822,53442.33362088001 2024-09-13,03:49:42.000,257,10986536,12925,0,1726199381,12807.631968659996,87.34781369999837,53442.59913144001 2024-09-13,03:49:43.000,257,10986476,12845,0,1726199382,12808.628942539995,86.94601328999852,53442.75284808 2024-09-13,03:49:44.000,257,10986448,12605,0,1726199383,12809.57202593999,86.60765505000018,53442.90656472 2024-09-13,03:49:45.000,257,10986459,13045,0,1726199384,12810.643099229994,86.31159158999799,53443.03932 2024-09-13,03:49:46.000,257,10986517,12765,0,1726199385,12811.680490969993,85.90274204999878,53443.123165439996 2024-09-13,03:49:47.000,257,10986473,12805,0,1726199386,12812.778509499993,85.536187290003,53443.18604952 2024-09-13,03:49:48.000,257,10986504,13045,0,1726199387,12813.984308990002,85.16258340000059,53443.227972240005 2024-09-13,03:49:49.000,257,10986508,12925,0,1726199388,12815.196844789993,84.64094778000435,53443.213998 2024-09-13,03:49:50.000,257,10986477,12565,0,1726199389,12816.557579409993,84.04177173000062,53443.26989496001 2024-09-13,03:49:51.000,257,10986469,12965,0,1726199390,12817.844214619989,83.36505525000393,53443.17207528001 2024-09-13,03:49:52.000,257,10986478,12805,0,1726199391,12819.130849829999,82.60374921000039,53443.158101040004 2024-09-13,03:49:53.000,257,10986488,12885,0,1726199392,12820.451166589999,81.70850970000174,53443.04630712 2024-09-13,03:49:54.000,257,10986487,12925,0,1726199393,12821.68391131999,80.82736845000181,53442.98342304001 2024-09-13,03:49:55.000,257,10986469,13045,0,1726199394,12822.835820329994,79.96737458999996,53442.74586096001 2024-09-13,03:49:56.000,257,10986446,13325,0,1726199395,12823.927102549998,79.02984029999789,53442.62707992001 2024-09-13,03:49:57.000,257,10986479,12765,0,1726199396,12824.930812739993,78.20509209000011,53442.48035040001 2024-09-13,03:49:58.000,257,10986470,12885,0,1726199397,12825.981677099997,77.37329475000297,53442.31265952001 2024-09-13,03:49:59.000,257,10986479,13045,0,1726199398,12827.066223009992,76.44985871999961,53442.07509744001 2024-09-13,03:50:00.000,257,10986450,12885,0,1726199399,12828.245077259991,75.40658747999987,53441.91439368 2024-09-13,03:50:01.000,257,10986438,12885,0,1726199400,12829.430667820001,74.24348103000375,53441.64189600001 2024-09-13,03:50:02.000,257,10986475,12965,0,1726199401,12830.670148860001,73.0380798000042,53441.383372560005 2024-09-13,03:50:03.000,257,10986461,12885,0,1726199402,12831.923102519992,71.82562943999801,53441.2226688 2024-09-13,03:50:04.000,257,10986454,12845,0,1726199403,12833.128902010001,70.6131790799991,53440.97113248001 2024-09-13,03:50:05.000,257,10986475,12725,0,1726199404,12834.334701499996,69.37958133000211,53440.78946736 2024-09-13,03:50:06.000,257,10986446,12965,0,1726199405,12835.675227189997,68.0543448899989,53440.53793104001 2024-09-13,03:50:07.000,257,10986502,12765,0,1726199406,12837.130270150003,66.53173280999908,53440.328317440006 2024-09-13,03:50:08.000,257,10986467,12925,0,1726199407,12838.625730969994,64.99502247000055,53440.13267808001 2024-09-13,03:50:09.000,257,10986484,12845,0,1726199408,12840.21550012999,63.451263000002655,53439.971974320004 2024-09-13,03:50:10.000,257,10986467,12845,0,1726199409,12841.764851430002,62.02733874000114,53439.79729632001 2024-09-13,03:50:11.000,257,10986440,12965,0,1726199410,12843.388302139989,60.59636535000027,53439.6156312 2024-09-13,03:50:12.000,257,10986464,13125,0,1726199411,12845.11953381,59.15129370000068,53439.4758888 2024-09-13,03:50:13.000,257,10986471,12765,0,1726199412,12847.086536329989,57.600485100003425,53439.34313352001 2024-09-13,03:50:14.000,257,10986447,12805,0,1726199413,12849.195001359993,56.0144308500021,53439.26627520001 2024-09-13,03:50:15.000,257,10986477,13045,0,1726199414,12851.202421739996,54.44247485999949,53439.14050704 2024-09-13,03:50:16.000,257,10986468,12725,0,1726199415,12853.216578429994,52.919862779999676,53439.1614684 2024-09-13,03:50:17.000,257,10986422,13285,0,1726199416,12855.237471430002,51.481840259999444,53439.105571440006 2024-09-13,03:50:18.000,257,10986430,12885,0,1726199417,12857.31225491,50.022670350001135,53439.084610080004 2024-09-13,03:50:19.000,257,10986457,12925,0,1726199418,12859.232103259994,48.584647830000904,53439.084610080004 2024-09-13,03:50:20.000,257,10986481,12965,0,1726199419,12861.023961719991,47.19596922000346,53439.07762296001 2024-09-13,03:50:21.000,257,10986459,12805,0,1726199420,12862.580049329998,45.913027560003684,53439.1614684 2024-09-13,03:50:22.000,257,10986461,13045,0,1726199421,12863.907102399993,44.78516676000436,53439.21037824 2024-09-13,03:50:23.000,257,10986474,12805,0,1726199422,12865.079220339998,43.68550248000247,53439.26627520001 2024-09-13,03:50:24.000,257,10986481,12845,0,1726199423,12866.042512669992,42.62108385000465,53439.29422368001 2024-09-13,03:50:25.000,257,10986470,13045,0,1726199424,12866.891287729995,41.61305826000171,53439.371082000005 2024-09-13,03:50:26.000,257,10986468,12965,0,1726199425,12867.659227069998,40.69667135999771,53439.35710776 2024-09-13,03:50:27.000,257,10986460,12925,0,1726199426,12868.359803309992,39.80848097999842,53439.32915928 2024-09-13,03:50:28.000,257,10986483,12805,0,1726199427,12868.905444419994,38.920290599999134,53439.29422368001 2024-09-13,03:50:29.000,257,10986456,12685,0,1726199428,12869.410667669996,38.109640650000074,53439.35710776 2024-09-13,03:50:30.000,257,10986463,12885,0,1726199429,12869.841791509993,37.277843310002936,53439.35012064 2024-09-13,03:50:31.000,257,10986462,12645,0,1726199430,12870.31333320999,36.48834075000195,53439.322172160006 2024-09-13,03:50:32.000,257,10986455,12965,0,1726199431,12870.704039190001,35.68473993000225,53439.35012064 2024-09-13,03:50:33.000,257,10986450,12885,0,1726199432,12871.067799930002,34.83884432999912,53439.30819792 2024-09-13,03:50:34.000,257,10986464,12725,0,1726199433,12871.397879119999,33.99294873000326,53439.28723656 2024-09-13,03:50:35.000,257,10986432,12805,0,1726199434,12871.74143093,33.111807480003336,53439.28024944 2024-09-13,03:50:36.000,257,10986482,13005,0,1726199435,12872.031092259997,32.195420579999336,53439.301210800004 2024-09-13,03:50:37.000,257,10986490,12805,0,1726199436,12872.314017279998,31.34247585000412,53439.25928808 2024-09-13,03:50:38.000,257,10986455,12765,0,1726199437,12872.428534549988,30.369695909997972,53439.25928808 2024-09-13,03:50:39.000,257,10986488,12965,0,1726199438,12872.583469679994,29.43921075000253,53439.23832672 2024-09-13,03:50:40.000,257,10986478,13325,0,1726199439,12872.81250421999,28.501676460000454,53439.29422368001 2024-09-13,03:50:41.000,257,10986473,12965,0,1726199440,12873.129110789996,27.571191299997736,53439.19640400001 2024-09-13,03:50:42.000,257,10986440,12725,0,1726199441,12873.465926290002,26.67595178999909,53439.18941688 2024-09-13,03:50:43.000,257,10986469,13045,0,1726199442,12873.822950719994,25.86530184000003,53439.17544264001 2024-09-13,03:50:44.000,257,10986448,12605,0,1726199443,12874.34164659,25.188585360003344,53439.154481280006 2024-09-13,03:50:45.000,257,10986462,12845,0,1726199444,12874.927705559989,24.533016270004737,53439.16845552 2024-09-13,03:50:46.000,257,10986434,12885,0,1726199445,12875.493555599991,23.849250660001417,53439.18941688 2024-09-13,03:50:47.000,257,10986467,12805,0,1726199446,12875.998778849993,23.094993750004505,53439.07762296001 2024-09-13,03:50:48.000,257,10986452,12845,0,1726199447,12876.37601221,22.411228140001185,53439.11954568 2024-09-13,03:50:49.000,257,10986467,13125,0,1726199448,12876.65220091999,21.80500295999809,53439.09858432001 2024-09-13,03:50:50.000,257,10986434,12725,0,1726199449,12876.861026530001,21.205826910001633,53439.07063584 2024-09-13,03:50:51.000,257,10986439,12845,0,1726199450,12877.009225349997,20.543208690003667,53439.12653280001 2024-09-13,03:50:52.000,257,10986430,12885,0,1726199451,12877.224787269988,19.944032639999932,53439.06364872 2024-09-13,03:50:53.000,257,10986432,13125,0,1726199452,12877.52792121999,19.337807460004115,53439.04268736 2024-09-13,03:50:54.000,257,10986448,12605,0,1726199453,12877.85126409999,18.74568053999974,53439.00775176001 2024-09-13,03:50:55.000,257,10986421,12925,0,1726199454,12878.100507570001,18.125357099997927,53439.035700240005 2024-09-13,03:50:56.000,257,10986456,13205,0,1726199455,12878.235233769992,17.399296709998453,53438.99377752 2024-09-13,03:50:57.000,257,10986491,12725,0,1726199456,12878.127452809997,16.539302850003878,53438.9518548 2024-09-13,03:50:58.000,257,10986458,12765,0,1726199457,12877.89841827,15.714554639998823,53438.8819836 2024-09-13,03:50:59.000,257,10986454,12645,0,1726199458,12877.73674683,14.819315130000177,53438.72127984001 2024-09-13,03:51:00.000,257,10986469,12805,0,1726199459,12877.57507539,13.867682579999382,53438.60948592 2024-09-13,03:51:01.000,257,10986453,12765,0,1726199460,12877.366249779989,12.909000899999228,53438.42083368 2024-09-13,03:51:02.000,257,10986490,12885,0,1726199461,12877.076588449992,11.936220960000355,53438.26012992001 2024-09-13,03:51:03.000,257,10986515,13005,0,1726199462,12876.67914616,11.03393232000235,53438.10641328 2024-09-13,03:51:04.000,257,10986461,12965,0,1726199463,12876.30864910999,10.202134979997936,53437.910773920004 2024-09-13,03:51:05.000,257,10986452,12925,0,1726199464,12875.877525269992,9.299846339999931,53437.6592376 2024-09-13,03:51:06.000,257,10986462,12805,0,1726199465,12875.365565709995,8.404606830001285,53437.40071416001 2024-09-13,03:51:07.000,257,10986504,12725,0,1726199466,12874.873815079998,7.467072539999208,53437.16315208001 2024-09-13,03:51:08.000,257,10986465,12965,0,1726199467,12874.375328139991,6.529538250004407,53436.91161576 2024-09-13,03:51:09.000,257,10986465,12885,0,1726199468,12873.89705013,5.535610920000181,53436.61116960001 2024-09-13,03:51:10.000,257,10986487,12925,0,1726199469,12873.412035809997,4.68266618999769,53436.34565904001 2024-09-13,03:51:11.000,257,10986450,12965,0,1726199470,12872.90007625,3.9213601500014192,53435.99630304 2024-09-13,03:51:12.000,257,10986427,12965,0,1726199471,12872.495897649998,3.1389067199997953,53435.72380536001 2024-09-13,03:51:13.000,257,10986492,13005,0,1726199472,12872.084982740002,2.4692393700024695,53435.40938496001 2024-09-13,03:51:14.000,257,10986474,13125,0,1726199473,12871.667331519995,1.8066211500045029,53434.98317064001 2024-09-13,03:51:15.000,257,10986484,13045,0,1726199474,12871.263152919993,1.2215433599994867,53434.66875024001 2024-09-13,03:51:16.000,257,10986464,12885,0,1726199475,12870.757929669991,0.6646620899991831,53434.34734272 2024-09-13,03:51:17.000,257,10986477,12845,0,1726199476,12870.29986059,0.044338650004647207,53433.907154160006 2024-09-13,03:51:18.000,257,10986481,13005,0,1726199477,12869.754219479997,-0.46319871000014246,53433.59972088 2024-09-13,03:51:19.000,257,10986462,13165,0,1726199478,12869.21531467999,-0.9989325899950927,53433.19446792 2024-09-13,03:51:20.000,257,10986499,12805,0,1726199479,12868.582101539992,-1.4500769099977333,53432.831137680005 2024-09-13,03:51:21.000,257,10986413,12965,0,1726199480,12867.928679469995,-1.9223686199984513,53432.41889760001 2024-09-13,03:51:22.000,257,10986480,12885,0,1726199481,12867.228103230002,-2.4933481499974732,53432.07652872 2024-09-13,03:51:23.000,257,10986490,12765,0,1726199482,12866.487109129994,-3.106622459999926,53431.68525 2024-09-13,03:51:24.000,257,10986454,12965,0,1726199483,12865.833687059996,-3.797437199995329,53431.34986824 2024-09-13,03:51:25.000,257,10986458,12525,0,1726199484,12865.294782259989,-4.572841499997594,53431.14025464 2024-09-13,03:51:26.000,257,10986484,12885,0,1726199485,12864.776086389997,-5.404638840002008,53430.78391152 2024-09-13,03:51:27.000,257,10986468,13005,0,1726199486,12864.31801730999,-6.1729940099976375,53430.553336560006 2024-09-13,03:51:28.000,257,10986503,13085,0,1726199487,12863.934047639988,-6.807415709998168,53430.33673584001 2024-09-13,03:51:29.000,257,10986454,12885,0,1726199488,12863.684804169992,-7.209216119998018,53430.15507072 2024-09-13,03:51:30.000,257,10986503,13165,0,1726199489,12863.489451180001,-7.540525229997002,53429.91052152 2024-09-13,03:51:31.000,257,10986479,12805,0,1726199490,12863.21999877999,-7.766097389998322,53429.763792000005 2024-09-13,03:51:32.000,257,10986505,12885,0,1726199491,12862.970755309994,-8.01281693999772,53429.61706248001 2024-09-13,03:51:33.000,257,10986491,12885,0,1726199492,12862.600258259998,-8.203143450002244,53429.46334584 2024-09-13,03:51:34.000,257,10986469,12765,0,1726199493,12862.10850763,-8.386420830000134,53429.31661632 2024-09-13,03:51:35.000,257,10986487,13005,0,1726199494,12861.67738378999,-8.548550819999946,53429.15591256001 2024-09-13,03:51:36.000,257,10986479,12965,0,1726199495,12861.226051019992,-8.710680809999758,53429.0301444 2024-09-13,03:51:37.000,257,10986429,12605,0,1726199496,12860.76798194,-8.82346688999678,53428.91835048001 2024-09-13,03:51:38.000,257,10986483,13125,0,1726199497,12859.925943189992,-8.886909059998288,53428.77162096 2024-09-13,03:51:39.000,257,10986473,12805,0,1726199498,12858.888551449993,-8.87281079999957,53428.73668536 2024-09-13,03:51:40.000,257,10986411,13085,0,1726199499,12857.635597790002,-8.795270369999344,53428.55502024 2024-09-13,03:51:41.000,257,10986435,12965,0,1726199500,12856.375907820002,-8.752975589995913,53428.36636800001 2024-09-13,03:51:42.000,257,10986449,12885,0,1726199501,12855.230735119992,-8.583796469996742,53428.28252256 2024-09-13,03:51:43.000,257,10986449,12685,0,1726199502,12854.119243970003,-8.330027789997985,53428.135793040005 2024-09-13,03:51:44.000,257,10986441,12925,0,1726199503,12853.115533779994,453.78273849000107,53427.98207640001 2024-09-13,03:51:45.000,257,10986448,12965,0,1726199504,12852.300440269995,-7.618065659997228,53427.870282480006 2024-09-13,03:51:46.000,257,10986461,12885,0,1726199505,12851.458401520002,454.4947006200018,53427.76547568 2024-09-13,03:51:47.000,257,10986413,13125,0,1726199506,12850.501845499988,-6.976594829997339,53427.68861736 2024-09-13,03:51:48.000,257,10986459,12965,0,1726199507,12849.349936489998,-6.659383979997074,53427.5977848 2024-09-13,03:51:49.000,257,10986483,12965,0,1726199508,12848.157609619993,-6.37741878000088,53427.55586208001 2024-09-13,03:51:50.000,257,10986422,12965,0,1726199509,12846.844029170003,-6.144797490000201,53427.52092648 2024-09-13,03:51:51.000,257,10986394,12765,0,1726199510,12845.523712410002,-5.898077940000803,53427.45105528 2024-09-13,03:51:52.000,257,10986441,12885,0,1726199511,12844.385276020002,456.0737057400038,53427.52791360001 2024-09-13,03:51:53.000,257,10986424,12805,0,1726199512,12843.523028339994,-5.446933619998163,53427.55586208001 2024-09-13,03:51:54.000,257,10986452,12925,0,1726199513,12842.950441989997,-5.172017550001328,53427.70957872 2024-09-13,03:51:55.000,257,10986440,12885,0,1726199514,12842.33743778,-4.805462789998273,53427.870282480006 2024-09-13,03:51:56.000,257,10986417,12685,0,1726199515,12841.623388920001,-4.375465860000986,53428.07290896 2024-09-13,03:51:57.000,257,10986459,12805,0,1726199516,12840.868922199988,-3.846781109998119,53428.303483920005 2024-09-13,03:51:58.000,257,10986447,12725,0,1726199517,12840.026883449995,-3.275801579999097,53428.5759816 2024-09-13,03:51:59.000,257,10986427,12885,0,1726199518,12839.279153039992,-2.648429009997926,53428.855466400004 2024-09-13,03:52:00.000,257,10986459,12965,0,1726199519,12838.477532149998,-1.964663400001882,53429.190848160004 2024-09-13,03:52:01.000,257,10986429,12965,0,1726199520,12837.547921369995,-1.1610625800021808,53429.50526856 2024-09-13,03:52:02.000,257,10986451,13085,0,1726199521,12836.611574279996,-0.2940195900009712,53429.91052152 2024-09-13,03:52:03.000,257,10986441,12725,0,1726199522,12835.924470659993,0.5659742700008792,53430.33673584001 2024-09-13,03:52:04.000,257,10986439,12845,0,1726199523,12835.547237300001,1.4048207400046522,53430.818847120005 2024-09-13,03:52:05.000,257,10986443,12765,0,1726199524,12835.22389442,2.2648145999992266,53431.3009584 2024-09-13,03:52:06.000,257,10986484,12725,0,1726199525,12834.880342609998,2.9979241199980606,53431.7551212 2024-09-13,03:52:07.000,257,10986468,12885,0,1726199526,12834.435746149997,3.68873886000074,53432.30011656001 2024-09-13,03:52:08.000,257,10986450,12965,0,1726199527,12833.92378659,4.330209690000629,53432.901008880006 2024-09-13,03:52:09.000,257,10986459,13085,0,1726199528,12833.364672859992,4.844796180004778,53433.49491408001 2024-09-13,03:52:10.000,257,10986464,12965,0,1726199529,12832.92681271,5.422824840003159,53434.004973840005 2024-09-13,03:52:11.000,257,10986432,12605,0,1726199530,12832.286863259993,5.8739691599985235,53434.59887904001 2024-09-13,03:52:12.000,257,10986421,12885,0,1726199531,12831.62670488,6.318064350001805,53435.17182288001 2024-09-13,03:52:13.000,257,10986450,12965,0,1726199532,12831.040645909998,6.748061279999092,53435.75874096 2024-09-13,03:52:14.000,257,10986464,13005,0,1726199533,12830.34680598,7.178058210003655,53436.32469768001 2024-09-13,03:52:15.000,257,10986456,12965,0,1726199534,12829.484558299991,7.516416450001998,53436.91161576 2024-09-13,03:52:16.000,257,10986440,13045,0,1726199535,12828.716618959988,7.8618238199996995,53437.49853384001 2024-09-13,03:52:17.000,257,10986447,12765,0,1726199536,12828.393276080002,8.334115530000417,53438.09243904001 2024-09-13,03:52:18.000,257,10986446,12885,0,1726199537,12828.19118678,8.77116159000434,53438.72127984001 2024-09-13,03:52:19.000,257,10986447,13005,0,1726199538,12828.0699332,9.222305909999704,53439.419991840005 2024-09-13,03:52:20.000,257,10986461,13005,0,1726199539,12827.82742604,9.602958930001478,53440.139665200004 2024-09-13,03:52:21.000,257,10986449,12765,0,1726199540,12827.254839690002,9.75803979000193,53440.88728704 2024-09-13,03:52:22.000,257,10986428,12885,0,1726199541,12826.82371584999,9.906071520003024,53441.57202480001 2024-09-13,03:52:23.000,257,10986458,12925,0,1726199542,12826.857397399996,10.145741940003063,53442.35458224 2024-09-13,03:52:24.000,257,10986461,13045,0,1726199543,12827.234630760002,10.378363230003743,53443.158101040004 2024-09-13,03:52:25.000,257,10986477,12765,0,1726199544,12827.470401609993,10.491149310000765,53444.04546528 2024-09-13,03:52:26.000,257,10986452,13045,0,1726199545,12827.67922721999,10.498198440000124,53444.97475224001 2024-09-13,03:52:27.000,257,10986494,12965,0,1726199546,12828.17097785,10.773114510004234,53445.88307784001 2024-09-13,03:52:28.000,257,10986478,12645,0,1726199547,12828.763773129998,11.139669270000013,53446.78441632 2024-09-13,03:52:29.000,257,10986486,12725,0,1726199548,12829.565394019992,11.661304890003521,53447.86741992001 2024-09-13,03:52:30.000,257,10986465,12925,0,1726199549,12830.582576829991,12.197038769998471,53448.89452656 2024-09-13,03:52:31.000,257,10986483,12725,0,1726199550,12831.552605469995,12.739821780000057,53449.97753016001 2024-09-13,03:52:32.000,257,10986419,12605,0,1726199551,12832.313808499988,13.212113490000775,53451.10245648001 2024-09-13,03:52:33.000,257,10986478,13045,0,1726199552,12833.00764843,13.726699979997647,53452.283279760006 2024-09-13,03:52:34.000,257,10986456,12965,0,1726199553,12833.674543119989,14.262433859999874,53453.57589696001 2024-09-13,03:52:35.000,257,10986479,12925,0,1726199554,12834.570472350002,14.74882382999931,53454.88947552001 2024-09-13,03:52:36.000,257,10986468,12925,0,1726199555,12835.500083129991,15.270459450002818,53456.21004120001 2024-09-13,03:52:37.000,257,10986475,13005,0,1726199556,12836.38253974,15.777996810000332,53457.60047808001 2024-09-13,03:52:38.000,257,10986442,13245,0,1726199557,12837.217842179998,16.278485039998486,53459.03283768001 2024-09-13,03:52:39.000,257,10986481,12845,0,1726199558,12837.77695590999,16.71553110000241,53460.4372488 2024-09-13,03:52:40.000,257,10986474,12845,0,1726199559,12838.288915470002,17.145528029999696,53461.91153112001 2024-09-13,03:52:41.000,257,10986471,12725,0,1726199560,12838.95581015999,17.603721480001695,53463.44171040001 2024-09-13,03:52:42.000,257,10986475,12845,0,1726199561,12839.676595329998,18.040767539998342,53464.97887680001 2024-09-13,03:52:43.000,257,10986457,12805,0,1726199562,12840.24244537,18.491911860000982,53466.49508184 2024-09-13,03:52:44.000,257,10986457,13085,0,1726199563,12840.579260869992,18.97125270000106,53468.03923536 2024-09-13,03:52:45.000,257,10986482,12845,0,1726199564,12840.687041830002,19.42944615000306,53469.604350240006 2024-09-13,03:52:46.000,257,10986430,13045,0,1726199565,12840.801559099993,20.0145239400008,53471.17645224 2024-09-13,03:52:47.000,257,10986400,12885,0,1726199566,12841.010384709989,20.663043900000048,53472.60881184 2024-09-13,03:52:48.000,257,10986444,13085,0,1726199567,12841.17879246,21.297465600000578,53474.15296536001 2024-09-13,03:52:49.000,257,10986505,13005,0,1726199568,12841.39435437999,21.953034689999186,53475.669170400004 2024-09-13,03:52:50.000,257,10986405,12805,0,1726199569,12841.43477223999,22.50991595999949,53477.16441408 2024-09-13,03:52:51.000,257,10986455,12965,0,1726199570,12841.407826999995,23.01745332000428,53478.61074792001 2024-09-13,03:52:52.000,257,10986455,12965,0,1726199571,12841.448244859996,23.53908894000051,53480.0361204 2024-09-13,03:52:53.000,257,10986457,13005,0,1726199572,12841.778324049992,24.300394980004057,53481.5034156 2024-09-13,03:52:54.000,257,10986478,13205,0,1726199573,12842.39806457,25.153339709999273,53482.84494264 2024-09-13,03:52:55.000,257,10986461,12925,0,1726199574,12843.199685459993,26.069726610003272,53484.30525072 2024-09-13,03:52:56.000,257,10986417,12805,0,1726199575,12843.906998009996,27.028408290003426,53485.71664896 2024-09-13,03:52:57.000,257,10986440,13205,0,1726199576,12844.621046869994,28.029384749999736,53487.13503432001 2024-09-13,03:52:58.000,257,10986459,13165,0,1726199577,12845.388986209997,29.20658946000185,53488.55341968001 2024-09-13,03:52:59.000,257,10986458,12765,0,1726199578,12846.03567197,30.341499390000536,53489.99975352 2024-09-13,03:53:00.000,257,10986460,12925,0,1726199579,12846.527422599996,31.49050757999794,53491.50897144 2024-09-13,03:53:01.000,257,10986450,13005,0,1726199580,12846.998964299994,32.653614030001336,53492.89940832 2024-09-13,03:53:02.000,257,10986446,13125,0,1726199581,12847.30883455999,33.84491700000217,53494.30381944001 2024-09-13,03:53:03.000,257,10986441,13285,0,1726199582,12847.611968509991,34.972777800001495,53495.68028208 2024-09-13,03:53:04.000,257,10986491,13165,0,1726199583,12847.787112569997,36.065392950004025,53497.12661592001 2024-09-13,03:53:05.000,257,10986457,13045,0,1726199584,12847.935311389992,37.04522202000226,53498.426220240006 2024-09-13,03:53:06.000,257,10986461,12885,0,1726199585,12848.049828659998,37.912265010003466,53499.80268288 2024-09-13,03:53:07.000,257,10986479,12765,0,1726199586,12848.036356039993,38.80750452000211,53501.0673516 2024-09-13,03:53:08.000,257,10986510,12925,0,1726199587,12847.841003050002,39.6956949000014,53502.33900744 2024-09-13,03:53:09.000,257,10986426,13005,0,1726199588,12847.611968509991,40.647327450002194,53503.47790800001 2024-09-13,03:53:10.000,257,10986447,12965,0,1726199589,12847.55134171999,41.683549560002575,53504.70065400001 2024-09-13,03:53:11.000,257,10986495,12845,0,1726199590,12847.692804229991,42.79731210000318,53505.79064472 2024-09-13,03:53:12.000,257,10986452,12965,0,1726199591,12847.841003050002,43.90402551000443,53506.9365324 2024-09-13,03:53:13.000,257,10986477,13085,0,1726199592,12848.016147109993,45.05303370000183,53508.11036856 2024-09-13,03:53:14.000,257,10986474,12965,0,1726199593,12848.157609619993,46.16679624000244,53509.1724108 2024-09-13,03:53:15.000,257,10986458,13085,0,1726199594,12848.204763789989,47.315804429999844,53510.26938864 2024-09-13,03:53:16.000,257,10986480,12925,0,1726199595,12848.191291169998,48.45071435999853,53511.28950816001 2024-09-13,03:53:17.000,257,10986449,12845,0,1726199596,12848.272126889999,49.58562429000449,53512.30962768 2024-09-13,03:53:18.000,257,10986424,12965,0,1726199597,12848.312544749999,50.671190310000384,53513.33673432 2024-09-13,03:53:19.000,257,10986490,12885,0,1726199598,12848.285599509989,51.693314160002046,53514.32191824 2024-09-13,03:53:20.000,257,10986448,12885,0,1726199599,12848.319281059994,52.59560280000005,53515.223256720004 2024-09-13,03:53:21.000,257,10986502,12725,0,1726199600,12848.44727094999,53.50494057000469,53516.131582320006 2024-09-13,03:53:22.000,257,10986469,13005,0,1726199601,12848.67630549,54.371983559998625,53516.95606248 2024-09-13,03:53:23.000,257,10986433,12885,0,1726199602,12848.885131099996,55.288370460002625,53517.82945248001 2024-09-13,03:53:24.000,257,10986473,12645,0,1726199603,12849.033329919992,56.29639604999829,53518.646945520006 2024-09-13,03:53:25.000,257,10986412,12765,0,1726199604,12849.174792429993,57.23393034000037,53519.45745144001 2024-09-13,03:53:26.000,257,10986455,13045,0,1726199605,12849.437508519994,58.07277681000414,53520.302892960004 2024-09-13,03:53:27.000,257,10986472,12965,0,1726199606,12849.80800556999,58.84113197999977,53521.16929584 2024-09-13,03:53:28.000,257,10986491,12685,0,1726199607,12850.239129410002,59.581290629997966,53521.8889692 2024-09-13,03:53:29.000,257,10986480,13005,0,1726199608,12850.724143729989,60.37079318999895,53522.650565280004 2024-09-13,03:53:30.000,257,10986469,12965,0,1726199609,12851.249575909991,61.21668879000208,53523.45408408 2024-09-13,03:53:31.000,257,10986496,13125,0,1726199610,12851.761535469988,62.07668265000393,53524.20170592001 2024-09-13,03:53:32.000,257,10986508,12845,0,1726199611,12852.280231339995,62.97897129000194,53524.98426336 2024-09-13,03:53:33.000,257,10986476,12765,0,1726199612,12852.697882560002,63.846014280003146,53525.67598824 2024-09-13,03:53:34.000,257,10986448,12765,0,1726199613,12853.135742709994,64.64256597000349,53526.45155856001 2024-09-13,03:53:35.000,257,10986485,13085,0,1726199614,12853.57360286,65.46731418000127,53527.11533496 2024-09-13,03:53:36.000,257,10986478,13205,0,1726199615,12854.092298729993,66.32730804000312,53527.76513712 2024-09-13,03:53:37.000,257,10986477,12805,0,1726199616,12854.76592972999,67.13090886000282,53528.44987488 2024-09-13,03:53:38.000,257,10986437,13045,0,1726199617,12855.560814309989,68.00500098000339,53529.04378008001 2024-09-13,03:53:39.000,257,10986467,12885,0,1726199618,12856.308544719992,68.86499483999796,53529.78441480001 2024-09-13,03:53:40.000,257,10986465,12925,0,1726199619,12856.9687031,69.69679218000238,53530.364345760005 2024-09-13,03:53:41.000,257,10986449,12845,0,1726199620,12857.682751959997,70.54973691000487,53531.035109280005 2024-09-13,03:53:42.000,257,10986489,12925,0,1726199621,12858.457427609996,71.45907468000223,53531.6709372 2024-09-13,03:53:43.000,257,10986494,13085,0,1726199622,12859.124322299998,72.38955983999767,53532.28580376 2024-09-13,03:53:44.000,257,10986476,12925,0,1726199623,12860.013515220002,73.39053630000126,53532.88669608 2024-09-13,03:53:45.000,257,10986451,12725,0,1726199624,12860.936389689996,74.40561102000356,53533.44566568001 2024-09-13,03:53:46.000,257,10986509,12805,0,1726199625,12861.96704512,75.34314530999836,53534.06053224 2024-09-13,03:53:47.000,257,10986489,13125,0,1726199626,12863.14589937,76.21018829999957,53534.675398800005 2024-09-13,03:53:48.000,257,10986478,12965,0,1726199627,12864.432534579995,77.06313303000206,53535.20641992 2024-09-13,03:53:49.000,257,10986509,12965,0,1726199628,12865.692224549995,77.84558646000369,53535.89115768001 2024-09-13,03:53:50.000,257,10986446,12925,0,1726199629,12866.92496928,78.57164685000316,53536.46410152001 2024-09-13,03:53:51.000,257,10986463,12925,0,1726199630,12868.0836146,79.33295288999943,53536.94621280001 2024-09-13,03:53:52.000,257,10986481,12605,0,1726199631,12869.27594146999,80.0096693700034,53537.55409224 2024-09-13,03:53:53.000,257,10986515,12965,0,1726199632,12870.62320347,80.67933672000072,53538.16197168 2024-09-13,03:53:54.000,257,10986504,12685,0,1726199633,12872.024355950001,81.29261103000317,53538.69299280001 2024-09-13,03:53:55.000,257,10986479,12925,0,1726199634,12873.614125109998,81.87768882000091,53539.23100104 2024-09-13,03:53:56.000,257,10986478,12685,0,1726199635,12875.10958592999,82.51211052000144,53539.76202216 2024-09-13,03:53:57.000,257,10986507,12925,0,1726199636,12876.49726579,83.13948309000261,53540.258107680005 2024-09-13,03:53:58.000,257,10986484,13005,0,1726199637,12878.060089710001,83.70341349000228,53540.80310304001 2024-09-13,03:53:59.000,257,10986449,12925,0,1726199638,12879.858684479994,84.175705200003,53541.29220144 2024-09-13,03:54:00.000,257,10986489,12925,0,1726199639,12881.778532830001,84.64799691000371,53541.8022612 2024-09-13,03:54:01.000,257,10986500,12925,0,1726199640,12883.72532641999,85.00045341000077,53542.29834672 2024-09-13,03:54:02.000,257,10986505,12885,0,1726199641,12885.813582519993,85.41635207999934,53542.74552240001 2024-09-13,03:54:03.000,257,10986501,13205,0,1726199642,12887.962465409997,85.95208596000157,53543.31846624001 2024-09-13,03:54:04.000,257,10986475,12845,0,1726199643,12890.178711399996,86.51601636000123,53543.80756464 2024-09-13,03:54:05.000,257,10986476,13285,0,1726199644,12892.20634071,87.11519240999769,53544.31063728 2024-09-13,03:54:06.000,257,10986457,13045,0,1726199645,12894.139661679998,87.69322107000335,53544.79274856 2024-09-13,03:54:07.000,257,10986485,12885,0,1726199646,12895.94499276,88.3417410300026,53545.23293712001 2024-09-13,03:54:08.000,257,10986453,12925,0,1726199647,12897.689697050002,88.90567143000226,53545.69408704001 2024-09-13,03:54:09.000,257,10986469,12965,0,1726199648,12899.279466209999,89.48370009000064,53546.09934000001 2024-09-13,03:54:10.000,257,10986478,13045,0,1726199649,12900.87597167999,89.9841883199988,53546.45568312001 2024-09-13,03:54:11.000,257,10986494,12965,0,1726199650,12902.297333089991,90.54811871999846,53546.8329876 2024-09-13,03:54:12.000,257,10986421,12965,0,1726199651,12903.550286749996,91.11204911999812,53547.16138224 2024-09-13,03:54:13.000,257,10986485,12765,0,1726199652,12904.756086239991,91.63368474000163,53547.47580264 2024-09-13,03:54:14.000,257,10986475,12805,0,1726199653,12905.982094660001,92.07777993000491,53547.671442 2024-09-13,03:54:15.000,257,10986445,13005,0,1726199654,12907.134003669991,92.42318730000261,53547.95791392 2024-09-13,03:54:16.000,257,10986469,12885,0,1726199655,12908.205076959995,92.69105424000008,53548.16752752 2024-09-13,03:54:17.000,257,10986457,12965,0,1726199656,12909.22899607999,93.01531421999971,53548.3352184 2024-09-13,03:54:18.000,257,10986483,12765,0,1726199657,12910.165343169989,93.36072159000469,53548.426050960006 2024-09-13,03:54:19.000,257,10986438,12645,0,1726199658,12911.014118229992,93.68498157000431,53548.48194792 2024-09-13,03:54:20.000,257,10986475,12925,0,1726199659,12911.80900280999,93.97399589999986,53548.50290928 2024-09-13,03:54:21.000,257,10986487,12845,0,1726199660,12912.347907609997,94.22071544999926,53548.48194792 2024-09-13,03:54:22.000,257,10986430,13005,0,1726199661,12912.86660347999,94.52382804000081,53548.48194792 2024-09-13,03:54:23.000,257,10986460,13045,0,1726199662,12913.358354110002,94.82694063000235,53548.44701232001 2024-09-13,03:54:24.000,257,10986458,12965,0,1726199663,12913.863577359989,95.1300532200039,53548.307269920006 2024-09-13,03:54:25.000,257,10986418,12925,0,1726199664,12914.24754702999,95.34152711999923,53548.17451464 2024-09-13,03:54:26.000,257,10986456,12965,0,1726199665,12914.523735739996,95.53890276000311,53548.04175936001 2024-09-13,03:54:27.000,257,10986443,12925,0,1726199666,12914.752770279993,95.69398362000356,53547.8111844 2024-09-13,03:54:28.000,257,10986408,12965,0,1726199667,12914.752770279993,95.89135926000017,53547.58060944001 2024-09-13,03:54:29.000,257,10986467,13085,0,1726199668,12914.698879800002,96.12398055000085,53547.31509888 2024-09-13,03:54:30.000,257,10986478,12725,0,1726199669,12914.591098839992,96.2790614100013,53547.00766560001 2024-09-13,03:54:31.000,257,10986451,12885,0,1726199670,12914.510263119992,96.32135619000474,53546.72119368001 2024-09-13,03:54:32.000,257,10986442,12725,0,1726199671,12914.510263119992,96.28611054000066,53546.28100512 2024-09-13,03:54:33.000,257,10986519,12765,0,1726199672,12914.557417290001,96.20857011000044,53545.889726400004 2024-09-13,03:54:34.000,257,10986475,13005,0,1726199673,12914.537208360001,96.16627533000428,53545.52639616001 2024-09-13,03:54:35.000,257,10986440,12605,0,1726199674,12914.496790500001,96.07463663999806,53545.072233360006 2024-09-13,03:54:36.000,257,10986485,12685,0,1726199675,12914.442900019996,96.01119447000383,53544.59012208001 2024-09-13,03:54:37.000,257,10986514,12725,0,1726199676,12914.389009539991,95.89840838999953,53544.12198504 2024-09-13,03:54:38.000,257,10986461,12765,0,1726199677,12914.24754702999,95.89840838999953,53543.57698968 2024-09-13,03:54:39.000,257,10986429,12605,0,1726199678,12914.079139279995,95.82791708999866,53543.08090416001 2024-09-13,03:54:40.000,257,10986437,12725,0,1726199679,12914.018512489994,95.7574257899978,53542.49398608 2024-09-13,03:54:41.000,257,10986461,12845,0,1726199680,12913.910731529999,95.6234923200027,53541.84418392 2024-09-13,03:54:42.000,257,10986436,12605,0,1726199681,12913.96462200999,95.4754605900016,53541.22931736 2024-09-13,03:54:43.000,257,10986475,12965,0,1726199682,12914.11282083,95.27808494999772,53540.61445080001 2024-09-13,03:54:44.000,257,10986424,12525,0,1726199683,12914.220601789995,95.07366018000175,53540.020545600004 2024-09-13,03:54:45.000,257,10986435,12965,0,1726199684,12914.341855369996,94.80579324000428,53539.286898 2024-09-13,03:54:46.000,257,10986397,12765,0,1726199685,12914.543944669997,94.59431934000168,53538.67203144001 2024-09-13,03:54:47.000,257,10986447,12885,0,1726199686,12914.739297660002,94.34759979000228,53538.078126240005 2024-09-13,03:54:48.000,257,10986481,13005,0,1726199687,12914.995277439994,94.1149785000016,53537.358452880006 2024-09-13,03:54:49.000,257,10986488,12925,0,1726199688,12915.318620319995,93.81891503999941,53536.65974088001 2024-09-13,03:54:50.000,257,10986479,12765,0,1726199689,12915.581336409996,93.51580244999786,53535.98199024 2024-09-13,03:54:51.000,257,10986499,12965,0,1726199690,12915.931624529992,93.24793551000039,53535.346162320006 2024-09-13,03:54:52.000,257,10986430,12925,0,1726199691,12916.194340619993,92.95892118000484,53534.6404632 2024-09-13,03:54:53.000,257,10986471,12885,0,1726199692,12916.40316622999,92.65580859000329,53533.9417512 2024-09-13,03:54:54.000,257,10986488,12965,0,1726199693,12916.64567338999,92.3597451300011,53533.25701344001 2024-09-13,03:54:55.000,257,10986462,13045,0,1726199694,12916.874707930001,92.07777993000491,53532.5093916 2024-09-13,03:54:56.000,257,10986492,12885,0,1726199695,12917.130687709992,91.83106037999823,53531.873563680005 2024-09-13,03:54:57.000,257,10986469,13205,0,1726199696,12917.224996049998,91.58434082999884,53531.13991608 2024-09-13,03:54:58.000,257,10986471,12965,0,1726199697,12917.312568079993,91.30237563000264,53530.37832000001 2024-09-13,03:54:59.000,257,10986477,13005,0,1726199698,12917.427085349998,91.04155782000453,53529.66563376001 2024-09-13,03:55:00.000,257,10986448,13085,0,1726199699,12917.420349039989,90.7172978400049,53528.95993464 2024-09-13,03:55:01.000,257,10986477,12605,0,1726199700,12917.521393689989,90.36484134000057,53528.19135144 2024-09-13,03:55:02.000,257,10986484,13005,0,1726199701,12917.64264726999,89.948942670002,53527.513600800004 2024-09-13,03:55:03.000,257,10986408,12925,0,1726199702,12917.757164539995,89.51189660999808,53526.80091456 2024-09-13,03:55:04.000,257,10986482,12805,0,1726199703,12917.82452763999,89.1453418500023,53525.92752456001 2024-09-13,03:55:05.000,257,10986447,12685,0,1726199704,12917.986199079991,88.7999344800046,53525.2427868 2024-09-13,03:55:06.000,257,10986466,12965,0,1726199705,12918.147870519992,88.46157623999898,53524.48817784001 2024-09-13,03:55:07.000,257,10986457,13125,0,1726199706,12918.316278270002,88.20075843000086,53523.76850448001 2024-09-13,03:55:08.000,257,10986457,12925,0,1726199707,12918.403850299997,87.9963336600049,53523.041844 2024-09-13,03:55:09.000,257,10986512,12885,0,1726199708,12918.511631259993,87.77781063000293,53522.343132 2024-09-13,03:55:10.000,257,10986501,12965,0,1726199709,12918.585730669998,87.47469804000139,53521.56057456 2024-09-13,03:55:11.000,257,10986510,12885,0,1726199710,12918.693511629994,87.0799467600009,53520.77801712001 2024-09-13,03:55:12.000,257,10986473,12965,0,1726199711,12918.895600929995,86.79093242999807,53520.07930512001 2024-09-13,03:55:13.000,257,10986488,12965,0,1726199712,12918.98990927,86.56536027000402,53519.317709040006 2024-09-13,03:55:14.000,257,10986474,12885,0,1726199713,12919.10442653999,86.438475930001,53518.63297128 2024-09-13,03:55:15.000,257,10986425,12965,0,1726199714,12919.333461080001,86.41732854000293,53517.87836232001 2024-09-13,03:55:16.000,257,10986440,13125,0,1726199715,12919.609649789993,86.4878198400038,53517.15170184 2024-09-13,03:55:17.000,257,10986452,12765,0,1726199716,12919.892574809994,86.54421287999867,53516.4739512 2024-09-13,03:55:18.000,257,10986436,12765,0,1726199717,12920.2900171,86.61470417999953,53515.81716192001 2024-09-13,03:55:19.000,257,10986448,13245,0,1726199718,12920.727877249992,86.71339199999784,53515.13941128 2024-09-13,03:55:20.000,257,10986490,12925,0,1726199719,12921.233100499994,86.80503069000406,53514.482622 2024-09-13,03:55:21.000,257,10986470,13285,0,1726199720,12921.657488029996,86.9319150299998,53513.83980696 2024-09-13,03:55:22.000,257,10986436,13125,0,1726199721,12922.142502349998,86.96011155000451,53513.15506920001 2024-09-13,03:55:23.000,257,10986464,13125,0,1726199722,12922.58036249999,86.88962025000365,53512.58212536001 2024-09-13,03:55:24.000,257,10986502,12765,0,1726199723,12923.011486340001,86.75568678000127,53511.9672588 2024-09-13,03:55:25.000,257,10986443,12765,0,1726199724,12923.489764349993,86.52306549000059,53511.35937936001 2024-09-13,03:55:26.000,257,10986477,12845,0,1726199725,12923.893942949995,86.33273898000334,53510.75149992 2024-09-13,03:55:27.000,257,10986456,13125,0,1726199726,12924.298121549997,86.20585464000033,53510.1506076 2024-09-13,03:55:28.000,257,10986449,13005,0,1726199727,12924.668618599993,86.21995289999904,53509.54971528 2024-09-13,03:55:29.000,257,10986501,12885,0,1726199728,12925.05932457999,86.2411002900044,53509.01170704001 2024-09-13,03:55:30.000,257,10986430,13285,0,1726199729,12925.530866280002,86.30454245999863,53508.466711680005 2024-09-13,03:55:31.000,257,10986472,12965,0,1726199730,12925.948517499994,86.3750337599995,53507.92171632 2024-09-13,03:55:32.000,257,10986464,12805,0,1726199731,12926.494158609996,86.4878198400038,53507.36973384 2024-09-13,03:55:33.000,257,10986466,13045,0,1726199732,12927.012854479988,86.66404809000232,53506.85268696001 2024-09-13,03:55:34.000,257,10986488,12805,0,1726199733,12927.571968209995,86.80503069000406,53506.37756280001 2024-09-13,03:55:35.000,257,10986494,12805,0,1726199734,12927.949201570002,86.88257112000429,53505.81160608 2024-09-13,03:55:36.000,257,10986476,13005,0,1726199735,12928.171499800002,86.94601328999852,53505.27359784001 2024-09-13,03:55:37.000,257,10986483,12965,0,1726199736,12928.312962309989,87.07289763000153,53504.79148656001 2024-09-13,03:55:38.000,257,10986519,12645,0,1726199737,12928.286017069993,87.18568370999856,53504.2115556 2024-09-13,03:55:39.000,257,10986493,12645,0,1726199738,12928.259071829998,87.2914206600035,53503.71547008001 2024-09-13,03:55:40.000,257,10986488,13125,0,1726199739,12928.023300979992,87.21388023000327,53503.07964216 2024-09-13,03:55:41.000,257,10986450,12925,0,1726199740,12927.673012859996,87.16453632000048,53502.54163392001 2024-09-13,03:55:42.000,257,10986509,13005,0,1726199741,12927.214943779989,87.20683110000391,53501.96170296 2024-09-13,03:55:43.000,257,10986496,13125,0,1726199742,12926.608675880001,87.25617500999942,53501.29093944 2024-09-13,03:55:44.000,257,10986498,12965,0,1726199743,12926.015880599989,87.25617500999942,53500.62017592 2024-09-13,03:55:45.000,257,10986474,12965,0,1726199744,12925.429821630001,87.26322413999878,53499.99832224 2024-09-13,03:55:46.000,257,10986472,13125,0,1726199745,12924.863971589999,87.21388023000327,53499.34153296 2024-09-13,03:55:47.000,257,10986485,13085,0,1726199746,12924.217285829996,87.08699589000025,53498.74762776 2024-09-13,03:55:48.000,257,10986443,12645,0,1726199747,12923.381983389998,86.92486590000044,53497.97904456 2024-09-13,03:55:49.000,257,10986476,12605,0,1726199748,12922.54668095,86.64290070000425,53497.2593712 2024-09-13,03:55:50.000,257,10986478,12885,0,1726199749,12921.54297075999,86.27634594000119,53496.60956904 2024-09-13,03:55:51.000,257,10986470,12765,0,1726199750,12920.566205809992,85.88864379000006,53495.840985840005 2024-09-13,03:55:52.000,257,10986478,12925,0,1726199751,12919.569231929992,85.52913816000364,53495.07938976 2024-09-13,03:55:53.000,257,10986490,12845,0,1726199752,12918.552049119993,85.21192731000338,53494.31080656 2024-09-13,03:55:54.000,257,10986472,12965,0,1726199753,12917.656119889994,84.85947080999904,53493.52824912 2024-09-13,03:55:55.000,257,10986537,12925,0,1726199754,12916.83429007,84.59160387000156,53492.7526788 2024-09-13,03:55:56.000,257,10986507,12725,0,1726199755,12916.079823349988,84.21799997999915,53492.0190312 2024-09-13,03:55:57.000,257,10986497,12805,0,1726199756,12915.33209294,83.91488739000488,53491.24346088 2024-09-13,03:55:58.000,257,10986447,12965,0,1726199757,12914.510263119992,83.55538176000118,53490.523787520004 2024-09-13,03:55:59.000,257,10986499,13125,0,1726199758,12913.816423189994,83.16767961000005,53489.825075520006 2024-09-13,03:56:00.000,257,10986495,12925,0,1726199759,12913.07542909,82.68833876999997,53489.07046656 2024-09-13,03:56:01.000,257,10986455,13085,0,1726199760,12912.415270709993,82.14555575999839,53488.37175456 2024-09-13,03:56:02.000,257,10986465,12965,0,1726199761,12911.83594805,81.60982188000344,53487.59618424001 2024-09-13,03:56:03.000,257,10986495,13165,0,1726199762,12911.377878969994,81.06703887000185,53486.93939496 2024-09-13,03:56:04.000,257,10986427,12885,0,1726199763,12911.135371809993,80.5665506400037,53486.31754128 2024-09-13,03:56:05.000,257,10986520,13165,0,1726199764,12911.007381919997,80.17884849000257,53485.71664896 2024-09-13,03:56:06.000,257,10986481,12805,0,1726199765,12910.859183100001,79.8968832899991,53485.14370512 2024-09-13,03:56:07.000,257,10986461,12845,0,1726199766,12910.798556310001,79.66426199999842,53484.5428128 2024-09-13,03:56:08.000,257,10986460,12805,0,1726199767,12910.778347380001,79.39639506000094,53483.99083032 2024-09-13,03:56:09.000,257,10986523,12685,0,1726199768,12910.785083689996,78.98754552000173,53483.501731920005 2024-09-13,03:56:10.000,257,10986508,13125,0,1726199769,12910.812028929991,78.52230294000037,53482.96372368 2024-09-13,03:56:11.000,257,10986500,12925,0,1726199770,12910.838974170001,78.06410948999837,53482.47462528 2024-09-13,03:56:12.000,257,10986498,13045,0,1726199771,12910.960227750002,77.81738993999898,53482.090333680004 2024-09-13,03:56:13.000,257,10986483,13045,0,1726199772,12911.000645610002,77.62001430000237,53481.643158 2024-09-13,03:56:14.000,257,10986495,13085,0,1726199773,12910.993909299992,77.46493344000191,53481.23091792 2024-09-13,03:56:15.000,257,10986544,12765,0,1726199774,12910.933282509992,77.28870519000338,53480.84662632 2024-09-13,03:56:16.000,257,10986506,12845,0,1726199775,12910.892864649992,77.07723129000078,53480.44836048 2024-09-13,03:56:17.000,257,10986523,12765,0,1726199776,12910.818765240001,76.8093643500033,53480.06406888 2024-09-13,03:56:18.000,257,10986509,12925,0,1726199777,12910.906337269997,76.54149740999856,53479.70073864 2024-09-13,03:56:19.000,257,10986511,12885,0,1726199778,12911.074745019992,76.30887611999788,53479.38631824 2024-09-13,03:56:20.000,257,10986483,12885,0,1726199779,12911.148844429998,76.17494265000278,53479.07888496 2024-09-13,03:56:21.000,257,10986522,12765,0,1726199780,12911.121899190002,76.05510743999912,53478.806387280005 2024-09-13,03:56:22.000,257,10986494,12965,0,1726199781,12911.034327159992,75.98461613999825,53478.471005520005 2024-09-13,03:56:23.000,257,10986476,13125,0,1726199782,12911.020854540002,75.92117397000402,53478.22645632001 2024-09-13,03:56:24.000,257,10986506,12645,0,1726199783,12911.027590849997,75.70970007000142,53477.93998440001 2024-09-13,03:56:25.000,257,10986485,13245,0,1726199784,12911.007381919997,75.4841279100001,53477.681460960004 2024-09-13,03:56:26.000,257,10986488,13005,0,1726199785,12910.980436680002,75.26560487999814,53477.49280872 2024-09-13,03:56:27.000,257,10986508,12725,0,1726199786,12910.906337269997,74.9906888100013,53477.23428528 2024-09-13,03:56:28.000,257,10986467,12965,0,1726199787,12910.61667594,74.7439692600019,53477.05262016001 2024-09-13,03:56:29.000,257,10986471,13085,0,1726199788,12910.32701460999,74.56774101000337,53476.794096720005 2024-09-13,03:56:30.000,257,10986436,12965,0,1726199789,12910.023880659988,74.29282493999926,53476.5425604 2024-09-13,03:56:31.000,257,10986486,12965,0,1726199790,12909.693801469992,74.03200713000115,53476.35390816001 2024-09-13,03:56:32.000,257,10986515,12965,0,1726199791,12909.545602649996,73.58791193999787,53476.13032032 2024-09-13,03:56:33.000,257,10986429,12885,0,1726199792,12909.464766929996,73.05922719000228,53475.94166808 2024-09-13,03:56:34.000,257,10986472,12725,0,1726199793,12909.404140139995,72.59398461000092,53475.79493856 2024-09-13,03:56:35.000,257,10986476,12765,0,1726199794,12909.29635918,72.14284028999828,53475.59231208001 2024-09-13,03:56:36.000,257,10986480,12965,0,1726199795,12909.18857821999,71.70579423000163,53475.452569680005 2024-09-13,03:56:37.000,257,10986476,12885,0,1726199796,12908.993225229999,71.21235513000283,53475.27789168001 2024-09-13,03:56:38.000,257,10986468,13165,0,1726199797,12908.818081169993,70.83170211000106,53475.15911064001 2024-09-13,03:56:39.000,257,10986476,12845,0,1726199798,12908.710300209998,70.3030173599982,53474.99141976001 2024-09-13,03:56:40.000,257,10986525,12805,0,1726199799,12908.690091279997,69.74613608999789,53474.89360008001 2024-09-13,03:56:41.000,257,10986460,13045,0,1726199800,12908.690091279997,69.13286178000271,53474.781806160005 2024-09-13,03:56:42.000,257,10986453,12925,0,1726199801,12908.582310320002,68.64647181000328,53474.67001224 2024-09-13,03:56:43.000,257,10986442,12605,0,1726199802,12908.407166259996,68.19532749000064,53474.64206376 2024-09-13,03:56:44.000,257,10986459,12765,0,1726199803,12908.17813172,67.68074100000376,53474.60712816001 2024-09-13,03:56:45.000,257,10986405,12965,0,1726199804,12907.97604242,67.24369493999984,53474.565205440005 2024-09-13,03:56:46.000,257,10986523,12805,0,1726199805,12907.834579909999,66.74320671000169,53474.55821832001 2024-09-13,03:56:47.000,257,10986477,12845,0,1726199806,12907.612281679998,66.18632544000138,53474.46738576001 2024-09-13,03:56:48.000,257,10986487,13085,0,1726199807,12907.389983449997,65.55895287000021,53474.50232136 2024-09-13,03:56:49.000,257,10986451,12965,0,1726199808,12907.174421529991,64.98092421000183,53474.48834712001 2024-09-13,03:56:50.000,257,10986486,12885,0,1726199809,12906.93191436999,64.37469902999874,53474.50930848001 2024-09-13,03:56:51.000,257,10986487,12605,0,1726199810,12906.595098869999,63.83191602000443,53474.565205440005 2024-09-13,03:56:52.000,257,10986534,12925,0,1726199811,12906.170711339997,63.42306647999794,53474.57219256 2024-09-13,03:56:53.000,257,10986419,12965,0,1726199812,12905.77326904999,62.97192216000258,53474.60712816001 2024-09-13,03:56:54.000,257,10986458,12925,0,1726199813,12905.49708034,62.633563920004235,53474.64905088 2024-09-13,03:56:55.000,257,10986486,13045,0,1726199814,12905.396035689999,62.25996003000182,53474.76783192 2024-09-13,03:56:56.000,257,10986464,13005,0,1726199815,12905.308463659989,61.900454399998125,53474.851677360006 2024-09-13,03:56:57.000,257,10986441,13125,0,1726199816,12905.173737459998,61.51275225000427,53474.90757432 2024-09-13,03:56:58.000,257,10986464,12725,0,1726199817,12904.964911850002,60.955870980003965,53475.04032960001 2024-09-13,03:56:59.000,257,10986464,12845,0,1726199818,12904.870603509997,60.328498410002794,53475.18007200001 2024-09-13,03:57:00.000,257,10986437,12965,0,1726199819,12904.809976719996,59.7222732299997,53475.26391744 2024-09-13,03:57:01.000,257,10986461,12885,0,1726199820,12904.722404690001,59.13719544000196,53475.43859544 2024-09-13,03:57:02.000,257,10986399,12605,0,1726199821,12904.4596886,58.636707210003806,53475.57833784 2024-09-13,03:57:03.000,257,10986481,12685,0,1726199822,12904.021828449993,58.2137594099986,53475.7739772 2024-09-13,03:57:04.000,257,10986469,12685,0,1726199823,12903.583968300001,57.88245029999962,53475.92070672 2024-09-13,03:57:05.000,257,10986534,12805,0,1726199824,12903.247152799995,57.5229446700032,53476.053462 2024-09-13,03:57:06.000,257,10986430,12845,0,1726199825,12903.004645639994,57.23393034000037,53476.13032032 2024-09-13,03:57:07.000,257,10986466,12725,0,1726199826,12902.896864679999,56.973112530002254,53476.409805120005 2024-09-13,03:57:08.000,257,10986443,13005,0,1726199827,12902.688039070003,56.796884280003724,53476.640380079996 2024-09-13,03:57:09.000,257,10986435,12805,0,1726199828,12902.24344261,56.62770516000455,53476.83601944001 2024-09-13,03:57:10.000,257,10986435,12925,0,1726199829,12901.83926401,56.30344517999765,53477.031658800006 2024-09-13,03:57:11.000,257,10986412,12605,0,1726199830,12901.468766960003,55.97213606999867,53477.26223376 2024-09-13,03:57:12.000,257,10986453,12925,0,1726199831,12901.199314559992,55.61967957000161,53477.43691176001 2024-09-13,03:57:13.000,257,10986492,13125,0,1726199832,12900.950071089996,55.35181263000413,53477.68844808 2024-09-13,03:57:14.000,257,10986431,12925,0,1726199833,12900.68061869,55.16853524999897,53477.92601016 2024-09-13,03:57:15.000,257,10986441,12805,0,1726199834,12900.404429979993,55.006405259999156,53478.184533600004 2024-09-13,03:57:16.000,257,10986473,12885,0,1726199835,12899.980042449992,54.710341800004244,53478.47799264 2024-09-13,03:57:17.000,257,10986484,12805,0,1726199836,12899.75774421999,54.48476964000292,53478.708567600006 2024-09-13,03:57:18.000,257,10986425,12805,0,1726199837,12899.791425769996,54.31559052000375,53479.02997512 2024-09-13,03:57:19.000,257,10986430,13125,0,1726199838,12899.878997799991,54.17460792000202,53479.35138264001 2024-09-13,03:57:20.000,257,10986445,12885,0,1726199839,12899.986778760001,53.977232279998134,53479.60990608 2024-09-13,03:57:21.000,257,10986420,12845,0,1726199840,12900.040669239992,53.74461099000473,53479.94528784 2024-09-13,03:57:22.000,257,10986482,12765,0,1726199841,12899.912679349996,53.52608796000277,53480.413424880004 2024-09-13,03:57:23.000,257,10986397,12725,0,1726199842,12899.45461026999,53.27231928000401,53480.79072936001 2024-09-13,03:57:24.000,257,10986474,12885,0,1726199843,12898.935914399997,53.08904189999885,53481.16803384 2024-09-13,03:57:25.000,257,10986456,12925,0,1726199844,12898.612571519996,52.983304950001184,53481.46848 2024-09-13,03:57:26.000,257,10986442,12885,0,1726199845,12898.686670930001,52.85642060999817,53481.90168144 2024-09-13,03:57:27.000,257,10986422,12565,0,1726199846,12898.895496539997,52.743634530001145,53482.26501168 2024-09-13,03:57:28.000,257,10986452,12765,0,1726199847,12899.191894179989,52.58855367000069,53482.68423888001 2024-09-13,03:57:29.000,257,10986430,13005,0,1726199848,12899.47481919999,52.46871846000431,53483.08949184001 2024-09-13,03:57:30.000,257,10986447,12765,0,1726199849,12899.69711742999,52.45462019999832,53483.599551600004 2024-09-13,03:57:31.000,257,10986427,12925,0,1726199850,12899.926151970001,52.43347281000024,53483.97685608001 2024-09-13,03:57:32.000,257,10986404,13045,0,1726199851,12900.000251379992,52.50396411000111,53484.41005752001 2024-09-13,03:57:33.000,257,10986419,12885,0,1726199852,12899.730798979996,52.49691498000175,53484.83627184001 2024-09-13,03:57:34.000,257,10986427,12885,0,1726199853,12899.097585839998,52.4405219399996,53485.297421760006 2024-09-13,03:57:35.000,257,10986449,12885,0,1726199854,12898.45763638999,52.43347281000024,53485.63979064 2024-09-13,03:57:36.000,257,10986436,12925,0,1726199855,12898.20165661,52.41232542000216,53486.066004960005 2024-09-13,03:57:37.000,257,10986407,12805,0,1726199856,12898.107348269994,52.48986585000239,53486.45728368 2024-09-13,03:57:38.000,257,10986465,12925,0,1726199857,12897.837895869998,52.567406280002615,53486.855549520005 2024-09-13,03:57:39.000,257,10986452,12965,0,1726199858,12897.460662509991,52.743634530001145,53487.2677896 2024-09-13,03:57:40.000,257,10986467,12925,0,1726199859,12897.009329739994,52.90576452000096,53487.61714560001 2024-09-13,03:57:41.000,257,10986500,12845,0,1726199860,12896.578205899998,53.04674712000269,53487.91759176 2024-09-13,03:57:42.000,257,10986494,12885,0,1726199861,12896.113400509996,53.29346667000209,53488.34380608 2024-09-13,03:57:43.000,257,10986449,12925,0,1726199862,12895.71595821999,53.561333609999565,53488.72809768 2024-09-13,03:57:44.000,257,10986464,12925,0,1726199863,12895.358933789998,53.843298810003034,53489.06347944 2024-09-13,03:57:45.000,257,10986466,13005,0,1726199864,12895.055799839996,54.15346053000394,53489.42680968 2024-09-13,03:57:46.000,257,10986452,13005,0,1726199865,12894.74592958,54.45657311999821,53489.81808840001 2024-09-13,03:57:47.000,257,10986443,12845,0,1726199866,12894.328278359993,54.67509615000017,53490.14648304 2024-09-13,03:57:48.000,257,10986463,12885,0,1726199867,12893.917363449997,54.964110480003,53490.43295496 2024-09-13,03:57:49.000,257,10986424,12965,0,1726199868,12893.695065219996,55.27427220000391,53490.761349600005 2024-09-13,03:57:50.000,257,10986489,13045,0,1726199869,12893.5468664,55.62672870000097,53491.08974424001 2024-09-13,03:57:51.000,257,10986491,13285,0,1726199870,12893.25720506999,55.873448250000365,53491.42512600001 2024-09-13,03:57:52.000,257,10986481,12805,0,1726199871,12892.725036579992,56.12016779999976,53491.73954640001 2024-09-13,03:57:53.000,257,10986490,13365,0,1726199872,12891.923415689998,56.388034740004514,53491.97710848001 2024-09-13,03:57:54.000,257,10986497,12965,0,1726199873,12891.02075014999,56.698196459998144,53492.27755464 2024-09-13,03:57:55.000,257,10986473,12885,0,1726199874,12890.259547119997,57.12114426000335,53492.52909096001 2024-09-13,03:57:56.000,257,10986449,12925,0,1726199875,12889.66001552999,57.5229446700032,53492.81556288001 2024-09-13,03:57:57.000,257,10986500,13005,0,1726199876,12889.188473829992,57.92474508000305,53492.96927952 2024-09-13,03:57:58.000,257,10986458,13045,0,1726199877,12888.676514269995,58.27720158000011,53493.22081584001 2024-09-13,03:57:59.000,257,10986457,12845,0,1726199878,12888.083718989998,58.61555981999845,53493.374532480004 2024-09-13,03:58:00.000,257,10986491,12805,0,1726199879,12887.49092371,58.95391806000407,53493.612094560005 2024-09-13,03:58:01.000,257,10986484,13045,0,1726199880,12886.972227839993,59.25703064999834,53493.81472104 2024-09-13,03:58:02.000,257,10986488,12925,0,1726199881,12886.480477209996,59.581290629997966,53494.00337328 2024-09-13,03:58:03.000,257,10986481,12685,0,1726199882,12885.968517649999,59.88440321999951,53494.17805128001 2024-09-13,03:58:04.000,257,10986478,13285,0,1726199883,12885.389194989992,60.24390885000321,53494.352729280006 2024-09-13,03:58:05.000,257,10986484,12685,0,1726199884,12884.789663399999,60.65275839000242,53494.52740728 2024-09-13,03:58:06.000,257,10986454,12685,0,1726199885,12884.270967529992,61.082755319999706,53494.68112392001 2024-09-13,03:58:07.000,257,10986429,13125,0,1726199886,12883.82637106999,61.51980138000363,53494.84182768 2024-09-13,03:58:08.000,257,10986446,12605,0,1726199887,12883.395247229993,61.900454399998125,53494.918686 2024-09-13,03:58:09.000,257,10986527,12925,0,1726199888,12883.044959109997,62.231763510004384,53495.06541552001 2024-09-13,03:58:10.000,257,10986471,13285,0,1726199889,12882.640780509995,62.527826969999296,53495.219132160004 2024-09-13,03:58:11.000,257,10986494,13005,0,1726199890,12882.229865599998,62.78864478000469,53495.337913200005 2024-09-13,03:58:12.000,257,10986513,12885,0,1726199891,12881.798741760002,62.97897129000194,53495.43573288 2024-09-13,03:58:13.000,257,10986481,12885,0,1726199892,12881.47539888,63.218641710001975,53495.49162984 2024-09-13,03:58:14.000,257,10986460,12965,0,1726199893,12881.098165519994,63.46536126000137,53495.6523336 2024-09-13,03:58:15.000,257,10986454,13125,0,1726199894,12880.747877399997,63.78257211000164,53495.70124344 2024-09-13,03:58:16.000,257,10986488,13005,0,1726199895,12880.31675356,64.11388122000062,53495.77111464 2024-09-13,03:58:17.000,257,10986461,12765,0,1726199896,12879.919311269994,64.43814120000025,53495.8270116 2024-09-13,03:58:18.000,257,10986493,12685,0,1726199897,12879.501660050002,64.79059770000458,53495.910857040006 2024-09-13,03:58:19.000,257,10986463,12645,0,1726199898,12879.131162999991,65.12190681000357,53495.97374112 2024-09-13,03:58:20.000,257,10986497,12605,0,1726199899,12878.74719332999,65.41797026999848,53496.01566384 2024-09-13,03:58:21.000,257,10986462,12725,0,1726199900,12878.343014730002,65.77747590000217,53496.05059944001 2024-09-13,03:58:22.000,257,10986497,12645,0,1726199901,12878.046617089996,66.15107979000459,53496.11348352 2024-09-13,03:58:23.000,257,10986480,12965,0,1726199902,12877.79737362,66.53878193999844,53496.08553504 2024-09-13,03:58:24.000,257,10986523,13005,0,1726199903,12877.63570218,66.91943496000022,53496.14841912001 2024-09-13,03:58:25.000,257,10986449,12805,0,1726199904,12877.426876569989,67.25779319999856,53496.23226456 2024-09-13,03:58:26.000,257,10986473,13005,0,1726199905,12877.339304539993,67.64549534999969,53496.246238800006 2024-09-13,03:58:27.000,257,10986465,12845,0,1726199906,12877.224787269988,67.93450968000252,53496.2811744 2024-09-13,03:58:28.000,257,10986484,12725,0,1726199907,12877.143951550002,68.22352400999807,53496.31611000001 2024-09-13,03:58:29.000,257,10986516,12845,0,1726199908,12877.184369410003,68.4772926900041,53496.344058480005 2024-09-13,03:58:30.000,257,10986484,12725,0,1726199909,12877.130478929997,68.70286484999815,53496.38598120001 2024-09-13,03:58:31.000,257,10986464,13205,0,1726199910,12877.069852139997,69.0059774399997,53496.43489104001 2024-09-13,03:58:32.000,257,10986538,13045,0,1726199911,12876.955334869992,69.25974611999845,53496.43489104001 2024-09-13,03:58:33.000,257,10986485,12965,0,1726199912,12876.928389629997,69.50646566999785,53496.53271072001 2024-09-13,03:58:34.000,257,10986472,13125,0,1726199913,12876.733036639991,69.76023435000388,53496.56764632 2024-09-13,03:58:35.000,257,10986473,12765,0,1726199914,12876.55115626999,69.95760999000049,53496.63751752 2024-09-13,03:58:36.000,257,10986507,12885,0,1726199915,12876.32885803999,70.1690838900031,53496.679440240005 2024-09-13,03:58:37.000,257,10986497,12885,0,1726199916,12876.167186599989,70.38760691999778,53496.679440240005 2024-09-13,03:58:38.000,257,10986524,13005,0,1726199917,12875.843843720002,70.6131790799991,53496.665466 2024-09-13,03:58:39.000,257,10986490,12885,0,1726199918,12875.507028219996,70.87399689000449,53496.71437584 2024-09-13,03:58:40.000,257,10986499,12925,0,1726199919,12875.11632224,71.0713725300011,53496.749311440006 2024-09-13,03:58:41.000,257,10986480,12845,0,1726199920,12874.705407330002,71.30399382000178,53496.70738872 2024-09-13,03:58:42.000,257,10986466,12685,0,1726199921,12874.30122873,71.52251685000374,53496.679440240005 2024-09-13,03:58:43.000,257,10986463,12925,0,1726199922,12873.91052274999,71.81153117999929,53496.69341448001 2024-09-13,03:58:44.000,257,10986500,12605,0,1726199923,12873.526553080002,72.09349638000276,53496.62354328001 2024-09-13,03:58:45.000,257,10986485,12965,0,1726199924,12873.095429239991,72.39660897000431,53496.56764632 2024-09-13,03:58:46.000,257,10986430,13205,0,1726199925,12872.63062384999,72.71381982000457,53496.42790392 2024-09-13,03:58:47.000,257,10986493,13005,0,1726199926,12872.159082149992,73.04512893000356,53496.37200696 2024-09-13,03:58:48.000,257,10986468,12885,0,1726199927,12871.788585099996,73.39053630000126,53496.246238800006 2024-09-13,03:58:49.000,257,10986464,13005,0,1726199928,12871.384406499994,73.78528758000175,53496.16239336 2024-09-13,03:58:50.000,257,10986498,13005,0,1726199929,12870.960018969992,74.18003886000224,53496.04361232 2024-09-13,03:58:51.000,257,10986454,12925,0,1726199930,12870.54236775,74.59593753000081,53495.91784416 2024-09-13,03:58:52.000,257,10986436,13165,0,1726199931,12870.117980219999,75.0259344599981,53495.7571404 2024-09-13,03:58:53.000,257,10986499,12605,0,1726199932,12869.686856380002,75.49117703999946,53495.66630784001 2024-09-13,03:58:54.000,257,10986467,12925,0,1726199933,12869.329831949995,75.94937049000146,53495.43573288 2024-09-13,03:58:55.000,257,10986476,12925,0,1726199934,12869.07385216999,76.42871133000153,53495.29599048 2024-09-13,03:58:56.000,257,10986487,13125,0,1726199935,12868.730300359988,76.8093643500033,53495.16323520001 2024-09-13,03:58:57.000,257,10986502,12925,0,1726199936,12868.521474749992,77.21116476000316,53494.96060872 2024-09-13,03:58:58.000,257,10986454,12965,0,1726199937,12868.332858069996,77.55657213000086,53494.75099512 2024-09-13,03:58:59.000,257,10986451,12925,0,1726199938,12868.16445032,77.93017602000327,53494.61125272001 2024-09-13,03:59:00.000,257,10986500,12725,0,1726199939,12868.05666935999,78.40951686000335,53494.4295876 2024-09-13,03:59:01.000,257,10986460,13005,0,1726199940,12867.90173423,78.88885770000343,53494.2898452 2024-09-13,03:59:02.000,257,10986456,12925,0,1726199941,12867.800689579999,79.3681985400035,53494.10119296 2024-09-13,03:59:03.000,257,10986483,12685,0,1726199942,12867.699644929999,79.8616376400023,53493.93350208 2024-09-13,03:59:04.000,257,10986482,13125,0,1726199943,12867.605336589993,80.24933979000343,53493.81472104 2024-09-13,03:59:05.000,257,10986511,12765,0,1726199944,12867.484083009993,80.57359977000306,53493.6260688 2024-09-13,03:59:06.000,257,10986475,12685,0,1726199945,12867.362829429992,80.8132701900031,53493.47933928 2024-09-13,03:59:07.000,257,10986504,12925,0,1726199946,12867.275257399997,81.06703887000185,53493.31863552001 2024-09-13,03:59:08.000,257,10986516,12765,0,1726199947,12866.98559607,81.39129885000148,53493.157931760004 2024-09-13,03:59:09.000,257,10986474,12965,0,1726199948,12866.770034149995,81.75785361000453,53493.03216360001 2024-09-13,03:59:10.000,257,10986487,12845,0,1726199949,12866.57468115999,82.14555575999839,53492.86447272001 2024-09-13,03:59:11.000,257,10986466,12845,0,1726199950,12866.399537099998,82.49096313000337,53492.703768960004 2024-09-13,03:59:12.000,257,10986522,12965,0,1726199951,12866.345646619993,82.82227224000235,53492.6129364 2024-09-13,03:59:13.000,257,10986487,13125,0,1726199952,12866.406273409993,83.24522004000028,53492.52210384 2024-09-13,03:59:14.000,257,10986544,12565,0,1726199953,12866.540999609999,83.58357827999862,53492.36140008001 2024-09-13,03:59:15.000,257,10986562,13085,0,1726199954,12866.77677045999,83.90078912999888,53492.27755464 2024-09-13,03:59:16.000,257,10986470,12725,0,1726199955,12867.133794889996,84.16865607000364,53492.20768344 2024-09-13,03:59:17.000,257,10986492,13085,0,1726199956,12867.436928839998,84.38012996999896,53492.151786480004 2024-09-13,03:59:18.000,257,10986510,13125,0,1726199957,12867.800689579999,84.67619343000115,53492.005056960006 2024-09-13,03:59:19.000,257,10986483,12965,0,1726199958,12868.10382353,84.96520776000398,53491.97710848001 2024-09-13,03:59:20.000,257,10986438,12805,0,1726199959,12868.285703900001,85.24717296000017,53491.92121152 2024-09-13,03:59:21.000,257,10986581,12965,0,1726199960,12868.575365229997,85.57848206999915,53491.95614712001 2024-09-13,03:59:22.000,257,10986440,12565,0,1726199961,12868.99301644999,85.98733160999836,53491.865314560004 2024-09-13,03:59:23.000,257,10986490,12925,0,1726199962,12869.40393136,86.35388637000142,53491.865314560004 2024-09-13,03:59:24.000,257,10986502,12965,0,1726199963,12869.922627229993,86.66404809000232,53491.85134032 2024-09-13,03:59:25.000,257,10986439,12805,0,1726199964,12870.46153203,87.00945546000003,53491.80941760001 2024-09-13,03:59:26.000,257,10986461,12765,0,1726199965,12871.155371959998,87.28437153000414,53491.87928880001 2024-09-13,03:59:27.000,257,10986477,12805,0,1726199966,12871.855948199991,87.51699282000482,53491.935185760005 2024-09-13,03:59:28.000,257,10986457,12645,0,1726199967,12872.65083277999,87.76371237000421,53492.06095392 2024-09-13,03:59:29.000,257,10986483,13125,0,1726199968,12873.479398909993,87.97518626999954,53492.11685088 2024-09-13,03:59:30.000,257,10986493,13125,0,1726199969,12874.328173969996,88.13731625999935,53492.221657680006 2024-09-13,03:59:31.000,257,10986473,13125,0,1726199970,12875.27125736999,88.28534799000045,53492.319477360004 2024-09-13,03:59:32.000,257,10986480,12965,0,1726199971,12876.173922909999,88.45452710999962,53492.48018112001 2024-09-13,03:59:33.000,257,10986457,13005,0,1726199972,12877.184369410003,88.70124665999901,53492.6129364 2024-09-13,03:59:34.000,257,10986480,12965,0,1726199973,12878.080298640001,89.04665403000399,53492.82953712 2024-09-13,03:59:35.000,257,10986507,13005,0,1726199974,12878.94928262999,89.40615966000041,53492.95530528 2024-09-13,03:59:36.000,257,10986496,13085,0,1726199975,12879.737430899993,89.82910745999834,53493.14395752 2024-09-13,03:59:37.000,257,10986467,12885,0,1726199976,12880.491897619992,90.20976048000011,53493.325622640004 2024-09-13,03:59:38.000,257,10986469,12885,0,1726199977,12881.280045889995,90.56221698000445,53493.521262 2024-09-13,03:59:39.000,257,10986463,13045,0,1726199978,12882.115348329993,90.92172261000087,53493.709914240004 2024-09-13,03:59:40.000,257,10986457,12605,0,1726199979,12882.997804940002,91.33762127999944,53493.8356824 2024-09-13,03:59:41.000,257,10986505,12965,0,1726199980,12883.84657999999,91.67597951999778,53494.066257360006 2024-09-13,03:59:42.000,257,10986465,12845,0,1726199981,12884.702091369989,92.07777993000491,53494.32478080001 2024-09-13,03:59:43.000,257,10986475,12885,0,1726199982,12885.537393810002,92.41613817000325,53494.5343944 2024-09-13,03:59:44.000,257,10986470,12725,0,1726199983,12886.419850419996,92.71220162999816,53494.68112392001 2024-09-13,03:59:45.000,257,10986472,12965,0,1726199984,12887.36967013,92.97301944000355,53494.84182768 2024-09-13,03:59:46.000,257,10986484,13205,0,1726199985,12888.285808289998,93.17744420999952,53495.06541552001 2024-09-13,03:59:47.000,257,10986447,13125,0,1726199986,12889.175001210002,93.33252506999997,53495.27502912 2024-09-13,03:59:48.000,257,10986513,13085,0,1726199987,12890.064194129991,93.48760593000043,53495.47066848 2024-09-13,03:59:49.000,257,10986469,12565,0,1726199988,12890.96685967,93.68498157000431,53495.63137224 2024-09-13,03:59:50.000,257,10986517,12765,0,1726199989,12891.903206759998,93.93170112000371,53495.82002448 2024-09-13,03:59:51.000,257,10986472,13125,0,1726199990,12892.799135989997,94.23481370999798,53495.99470248 2024-09-13,03:59:52.000,257,10986450,12725,0,1726199991,12893.634438429995,94.51677891000145,53496.19034184001 2024-09-13,03:59:53.000,257,10986482,12965,0,1726199992,12894.355223599989,94.79169497999828,53496.32309712 2024-09-13,03:59:54.000,257,10986442,12725,0,1726199993,12895.150108180002,95.0666110500024,53496.50476224001 2024-09-13,03:59:55.000,257,10986482,12805,0,1726199994,12895.93825644999,95.31333060000179,53496.749311440006 2024-09-13,03:59:56.000,257,10986478,12885,0,1726199995,12896.773558889989,95.6234923200027,53496.917002320006 2024-09-13,03:59:57.000,257,10986412,13285,0,1726199996,12897.501080369992,95.84201535000466,53497.1196288 2024-09-13,03:59:58.000,257,10986478,12885,0,1726199997,12898.2622834,96.01824360000319,53497.301293920005 2024-09-13,03:59:59.000,257,10986457,12965,0,1726199998,12899.057167979998,96.22266836999916,53497.48295904 2024-09-13,04:00:00.000,257,10986433,12965,0,1726199999,12899.959833519992,96.39184748999833,53497.65064992 2024-09-13,04:00:01.000,257,10986515,12925,0,1726200000,12900.889444299995,96.58922313000221,53497.86725064001 2024-09-13,04:00:02.000,257,10986448,13125,0,1726200001,12901.744955669994,96.80774616000417,53498.00699304 2024-09-13,04:00:03.000,257,10986476,12965,0,1726200002,12902.506158700002,97.06856397000229,53498.11878696 2024-09-13,04:00:04.000,257,10986484,13005,0,1726200003,12903.25388910999,97.3293817800004,53498.3423748 2024-09-13,04:00:05.000,257,10986487,12805,0,1726200004,12904.028564759989,97.55495394000172,53498.51705280001 2024-09-13,04:00:06.000,257,10986486,12765,0,1726200005,12904.749349929996,97.74528044999897,53498.705705039996 2024-09-13,04:00:07.000,257,10986458,12765,0,1726200006,12905.355617829999,97.82987000999856,53498.85243456001 2024-09-13,04:00:08.000,257,10986489,13045,0,1726200007,12905.968622039996,97.95675435000157,53499.0061512 2024-09-13,04:00:09.000,257,10986494,12885,0,1726200008,12906.487317909989,98.06249129999924,53499.22275192 2024-09-13,04:00:10.000,257,10986463,12765,0,1726200009,12907.006013779996,98.20347390000097,53499.36948144 2024-09-13,04:00:11.000,257,10986522,13045,0,1726200010,12907.625754299988,98.33035824000399,53499.55114656001 2024-09-13,04:00:12.000,257,10986503,12925,0,1726200011,12908.25896744,98.42904606000229,53499.67691472 2024-09-13,04:00:13.000,257,10986480,12965,0,1726200012,12908.851762719998,98.56297953000467,53499.85159272 2024-09-13,04:00:14.000,257,10986498,12645,0,1726200013,12909.41087644999,98.63347082999826,53500.02627072001 2024-09-13,04:00:15.000,257,10986513,12885,0,1726200014,12909.835263979992,98.72510952000448,53500.12409040001 2024-09-13,04:00:16.000,257,10986414,12925,0,1726200015,12910.252915199999,98.83084647000214,53500.32671688 2024-09-13,04:00:17.000,257,10986489,12725,0,1726200016,12910.441531879995,98.84494473000086,53500.49440776 2024-09-13,04:00:18.000,257,10986468,12805,0,1726200017,12910.55604915,98.91543603000173,53500.52235624 2024-09-13,04:00:19.000,257,10986483,12765,0,1726200018,12910.48868604999,98.86609211999894,53500.73196984 2024-09-13,04:00:20.000,257,10986512,13005,0,1726200019,12910.50889497999,98.84494473000086,53500.822802400005 2024-09-13,04:00:21.000,257,10986529,12925,0,1726200020,12910.582994389995,98.66871648000233,53500.97651904 2024-09-13,04:00:22.000,257,10986475,12925,0,1726200021,12910.731193209991,98.55593039999803,53501.04639024 2024-09-13,04:00:23.000,257,10986469,12925,0,1726200022,12910.946755129997,98.46429170999909,53501.15119704001 2024-09-13,04:00:24.000,257,10986491,13005,0,1726200023,12911.249889079998,98.316259979998,53501.23504248 2024-09-13,04:00:25.000,257,10986465,13125,0,1726200024,12911.640595059995,98.19642477000161,53501.3119008 2024-09-13,04:00:26.000,257,10986477,12845,0,1726200025,12912.051509969991,98.02724565000244,53501.46561744001 2024-09-13,04:00:27.000,257,10986467,12765,0,1726200026,12912.509579049998,97.84396827000455,53501.542475760005 2024-09-13,04:00:28.000,257,10986491,12965,0,1726200027,12912.880076099995,97.73118219000025,53501.591385600004 2024-09-13,04:00:29.000,257,10986462,12565,0,1726200028,12913.13605588,97.63249437000195,53501.73112800001 2024-09-13,04:00:30.000,257,10986473,13285,0,1726200029,12913.412244589992,97.49151177000022,53501.79401208 2024-09-13,04:00:31.000,257,10986445,12605,0,1726200030,12913.553707099993,97.24479222000082,53501.87087040001 2024-09-13,04:00:32.000,257,10986476,12885,0,1726200031,12913.762532709989,96.95577788999799,53502.05253552 2024-09-13,04:00:33.000,257,10986483,12805,0,1726200032,12913.957885699994,96.70200920999923,53502.05952264 2024-09-13,04:00:34.000,257,10986485,13285,0,1726200033,12914.12629344999,96.5257809600007,53502.143368080004 2024-09-13,04:00:35.000,257,10986474,12885,0,1726200034,12914.25428334,96.36365097000089,53502.24118776 2024-09-13,04:00:36.000,257,10986448,12925,0,1726200035,12914.449636329991,96.23676662999787,53502.332020320006 2024-09-13,04:00:37.000,257,10986506,12725,0,1726200036,12914.685407179997,96.12398055000085,53502.43682712 2024-09-13,04:00:38.000,257,10986472,13165,0,1726200037,12915.049167919999,96.01119447000383,53502.52765968 2024-09-13,04:00:39.000,257,10986499,12805,0,1726200038,12915.379247109995,95.8208679599993,53502.618492240006 2024-09-13,04:00:40.000,257,10986448,12885,0,1726200039,12915.749744159992,95.70103275000292,53502.73727328001 2024-09-13,04:00:41.000,257,10986496,12805,0,1726200040,12916.066350729998,95.50365710999904,53502.82111872 2024-09-13,04:00:42.000,257,10986514,12965,0,1726200041,12916.34253943999,95.27103581999836,53502.96784824 2024-09-13,04:00:43.000,257,10986498,13125,0,1726200042,12916.56483766999,95.09480756999983,53503.03073232 2024-09-13,04:00:44.000,257,10986531,13005,0,1726200043,12916.77366328,95.02431626999896,53503.09361640001 2024-09-13,04:00:45.000,257,10986480,13085,0,1726200044,12916.962279959997,94.91153019000194,53503.21239744001 2024-09-13,04:00:46.000,257,10986467,13005,0,1726200045,12917.157632950002,94.80579324000428,53503.29624288 2024-09-13,04:00:47.000,257,10986412,12725,0,1726200046,12917.507921069999,94.65776151000318,53503.40104968 2024-09-13,04:00:48.000,257,10986437,12885,0,1726200047,12917.85147288,94.51677891000145,53503.5128436 2024-09-13,04:00:49.000,257,10986494,13085,0,1726200048,12918.275860410002,94.4251402200025,53503.58970192 2024-09-13,04:00:50.000,257,10986503,12845,0,1726200049,12918.78108365999,94.34759979000228,53503.722457200005 2024-09-13,04:00:51.000,257,10986489,12805,0,1726200050,12919.299779529996,94.29120675000013,53503.84822536 2024-09-13,04:00:52.000,257,10986477,12805,0,1726200051,12919.771321229993,94.29825587999949,53503.960019280006 2024-09-13,04:00:53.000,257,10986505,13125,0,1726200052,12920.22265399999,94.361698050001,53504.106748800004 2024-09-13,04:00:54.000,257,10986444,13285,0,1726200053,12920.593151050001,94.46743499999866,53504.19059424 2024-09-13,04:00:55.000,257,10986531,12725,0,1726200054,12920.862603449998,94.53087717000017,53504.351298 2024-09-13,04:00:56.000,257,10986542,12885,0,1726200055,12921.233100499994,94.48153326000465,53504.53995024 2024-09-13,04:00:57.000,257,10986463,12805,0,1726200056,12921.60359754999,94.47448412999802,53504.65174416001 2024-09-13,04:00:58.000,257,10986487,13165,0,1726200057,12922.081875559998,94.44628761000058,53504.8054608 2024-09-13,04:00:59.000,257,10986468,12805,0,1726200058,12922.634252979995,94.48153326000465,53504.896293360005 2024-09-13,04:01:00.000,257,10986514,12685,0,1726200059,12923.126003609992,94.4603858699993,53505.05699712001 2024-09-13,04:01:01.000,257,10986499,12965,0,1726200060,12923.584072689999,94.51677891000145,53505.21071376 2024-09-13,04:01:02.000,257,10986490,12965,0,1726200061,12924.00846022,94.62956498999847,53505.32250768001 2024-09-13,04:01:03.000,257,10986480,13005,0,1726200062,12924.432847750002,94.72825281000405,53505.5041728 2024-09-13,04:01:04.000,257,10986477,12885,0,1726200063,12924.85723527999,94.85513714999979,53505.69282504 2024-09-13,04:01:05.000,257,10986497,12805,0,1726200064,12925.26815019,94.97497236000345,53505.76269624 2024-09-13,04:01:06.000,257,10986501,12925,0,1726200065,12925.544338899992,95.05251279000368,53505.8185932 2024-09-13,04:01:07.000,257,10986499,12885,0,1726200066,12925.820527609998,95.0666110500024,53505.93737424 2024-09-13,04:01:08.000,257,10986522,12925,0,1726200067,12925.948517499994,95.12300409000454,53506.04916816 2024-09-13,04:01:09.000,257,10986494,13045,0,1726200068,12926.002407979999,95.20759365000413,53506.16096208001 2024-09-13,04:01:10.000,257,10986502,12885,0,1726200069,12926.07650738999,95.32037973000115,53506.237820400005 2024-09-13,04:01:11.000,257,10986462,13005,0,1726200070,12926.15734310999,95.42611667999881,53506.26576888 2024-09-13,04:01:12.000,257,10986466,12885,0,1726200071,12926.30554193,95.60234493000462,53506.29371736 2024-09-13,04:01:13.000,257,10986506,12765,0,1726200072,12926.44700444,95.72922927000036,53506.30070448001 2024-09-13,04:01:14.000,257,10986520,13125,0,1726200073,12926.622148499991,95.86316274000274,53506.405511280005 2024-09-13,04:01:15.000,257,10986482,12605,0,1726200074,12926.763611009992,95.95480143000168,53506.405511280005 2024-09-13,04:01:16.000,257,10986473,12965,0,1726200075,12926.837710419997,95.97594881999976,53506.43345976 2024-09-13,04:01:17.000,257,10986486,12965,0,1726200076,12926.925282449993,96.0323418600019,53506.44743400001 2024-09-13,04:01:18.000,257,10986492,12725,0,1726200077,12926.851183040002,96.17332446000364,53506.47538248001 2024-09-13,04:01:19.000,257,10986451,12845,0,1726200078,12926.804028869992,96.24381576000451,53506.405511280005 2024-09-13,04:01:20.000,257,10986535,13205,0,1726200079,12926.736665769997,96.34250358000281,53506.43345976 2024-09-13,04:01:21.000,257,10986510,12765,0,1726200080,12926.622148499991,96.38479835999897,53506.39153704 2024-09-13,04:01:22.000,257,10986468,12565,0,1726200081,12926.500894919991,96.42004401000304,53506.42647264001 2024-09-13,04:01:23.000,257,10986493,13205,0,1726200082,12926.38637765,96.3284053200041,53506.34961432001 2024-09-13,04:01:24.000,257,10986497,12685,0,1726200083,12926.285333,96.33545445000345,53506.25179464 2024-09-13,04:01:25.000,257,10986480,13045,0,1726200084,12926.25838775999,96.22971749999851,53506.20987192001 2024-09-13,04:01:26.000,257,10986486,12685,0,1726200085,12926.27859668999,96.13102968000021,53506.098078 2024-09-13,04:01:27.000,257,10986474,13005,0,1726200086,12926.285333,96.10283316000277,53506.04916816 2024-09-13,04:01:28.000,257,10986505,13005,0,1726200087,12926.18428835,96.01824360000319,53505.951348480005 2024-09-13,04:01:29.000,257,10986511,13085,0,1726200088,12926.16407942,95.94070317000296,53505.88147728 2024-09-13,04:01:30.000,257,10986498,13045,0,1726200089,12926.24491514,96.02529273000255,53505.67885080001 2024-09-13,04:01:31.000,257,10986507,12925,0,1726200090,12926.38637765,96.180373590003,53505.60199248 2024-09-13,04:01:32.000,257,10986532,12885,0,1726200091,12926.635621119996,96.43414227000176,53505.53212128 2024-09-13,04:01:33.000,257,10986511,13285,0,1726200092,12926.844446729992,96.77954963999946,53505.399366000005 2024-09-13,04:01:34.000,257,10986509,13245,0,1726200093,12927.073481269988,97.02626918999886,53505.29455920001 2024-09-13,04:01:35.000,257,10986517,12725,0,1726200094,12927.214943779989,97.25184135000018,53505.19673952 2024-09-13,04:01:36.000,257,10986502,12885,0,1726200095,12927.40356046,97.40692221000063,53505.03603576001 2024-09-13,04:01:37.000,257,10986486,13125,0,1726200096,12927.58544083,97.44921699000406,53504.95219032 2024-09-13,04:01:38.000,257,10986468,13085,0,1726200097,12927.70669441,97.51970828999765,53504.86135776 2024-09-13,04:01:39.000,257,10986464,12925,0,1726200098,12927.875102159996,97.5126591599983,53504.658731280004 2024-09-13,04:01:40.000,257,10986497,12725,0,1726200099,12927.962674189992,97.49151177000022,53504.5958472 2024-09-13,04:01:41.000,257,10986510,12925,0,1726200100,12928.077191459997,97.42806959999871,53504.44911768 2024-09-13,04:01:42.000,257,10986510,13005,0,1726200101,12928.131081940002,97.30823439000233,53504.344310880006 2024-09-13,04:01:43.000,257,10986519,12845,0,1726200102,12928.245599209993,97.24479222000082,53504.176620000006 2024-09-13,04:01:44.000,257,10986512,13045,0,1726200103,12928.373589099989,97.27298873999825,53504.0718132 2024-09-13,04:01:45.000,257,10986485,12805,0,1726200104,12928.434215889989,97.3293817800004,53503.92508368 2024-09-13,04:01:46.000,257,10986451,12965,0,1726200105,12928.568942089994,97.40692221000063,53503.771367040004 2024-09-13,04:01:47.000,257,10986514,12845,0,1726200106,12928.55546946999,97.4774135100015,53503.6875216 2024-09-13,04:01:48.000,257,10986490,12965,0,1726200107,12928.56220578,97.41397133999999,53503.54079208 2024-09-13,04:01:49.000,257,10986519,12765,0,1726200108,12928.57567839999,97.29413613000361,53503.35912696001 2024-09-13,04:01:50.000,257,10986511,12805,0,1726200109,12928.59588732999,97.07561310000165,53503.20541032 2024-09-13,04:01:51.000,257,10986483,12885,0,1726200110,12928.649777809995,96.82889355000225,53503.051693680005 2024-09-13,04:01:52.000,257,10986488,12885,0,1726200111,12928.771031389995,96.69496007999987,53502.93989976 2024-09-13,04:01:53.000,257,10986500,12645,0,1726200112,12928.82492187,96.65971443000308,53502.70233768 2024-09-13,04:01:54.000,257,10986475,12805,0,1726200113,12928.892284969996,96.63856703999772,53502.57656952 2024-09-13,04:01:55.000,257,10986494,12925,0,1726200114,12928.973120689996,96.63151790999837,53502.36695592 2024-09-13,04:01:56.000,257,10986501,13005,0,1726200115,12928.979856999991,96.57512487000349,53502.19227792 2024-09-13,04:01:57.000,257,10986506,13085,0,1726200116,12929.053956409996,96.53283009000006,53501.975677200004 2024-09-13,04:01:58.000,257,10986546,13125,0,1726200117,12929.053956409996,96.4905353100039,53501.8359348 2024-09-13,04:01:59.000,257,10986476,12805,0,1726200118,12929.087637960001,96.4623387899992,53501.65426968001 2024-09-13,04:02:00.000,257,10986476,12965,0,1726200119,12929.161737369992,96.4905353100039,53501.53548864001 2024-09-13,04:02:01.000,257,10986483,13085,0,1726200120,12929.256045709997,96.60332139000093,53501.3119008 2024-09-13,04:02:02.000,257,10986464,12965,0,1726200121,12929.458135009998,96.87823745999776,53501.137222800004 2024-09-13,04:02:03.000,257,10986472,12805,0,1726200122,12929.606333829994,97.29413613000361,53500.920622080004 2024-09-13,04:02:04.000,257,10986480,12845,0,1726200123,12929.741060029999,97.63249437000195,53500.71100848 2024-09-13,04:02:05.000,257,10986501,12685,0,1726200124,12929.86231361,97.88626305000071,53500.59921456001 2024-09-13,04:02:06.000,257,10986488,12845,0,1726200125,12930.030721359995,98.00609826000436,53500.4035752 2024-09-13,04:02:07.000,257,10986497,13085,0,1726200126,12930.06440291,98.21052303000033,53500.25684568 2024-09-13,04:02:08.000,257,10986474,12845,0,1726200127,12930.16544756,98.35855476000143,53500.103129040006 2024-09-13,04:02:09.000,257,10986514,12645,0,1726200128,12930.158711249991,98.61937256999954,53499.89351544 2024-09-13,04:02:10.000,257,10986478,12805,0,1726200129,12930.111557079996,98.82379734000278,53499.61403064 2024-09-13,04:02:11.000,257,10986508,13005,0,1726200130,12930.09808445999,99.07051689000218,53499.47428824001 2024-09-13,04:02:12.000,257,10986496,12765,0,1726200131,12930.138502319991,99.43707164999796,53499.28563600001 2024-09-13,04:02:13.000,257,10986520,13005,0,1726200132,12930.18565649,99.83887205999781,53499.10397088 2024-09-13,04:02:14.000,257,10986482,12805,0,1726200133,12930.232810659996,100.16313204000471,53498.873395919996 2024-09-13,04:02:15.000,257,10986473,12965,0,1726200134,12930.178920179991,100.40985159000411,53498.71269216001 2024-09-13,04:02:16.000,257,10986502,13005,0,1726200135,12930.10482077,100.64952201000415,53498.44718160001 2024-09-13,04:02:17.000,257,10986475,12965,0,1726200136,12929.88252254,100.84689765000076,53498.26551648 2024-09-13,04:02:18.000,257,10986497,12685,0,1726200137,12929.626542759994,101.00197851000121,53498.04891576 2024-09-13,04:02:19.000,257,10986504,13005,0,1726200138,12929.276254639997,101.13591198000358,53497.76244384 2024-09-13,04:02:20.000,257,10986516,12845,0,1726200139,12928.80471294,101.25574718999997,53497.46199768001 2024-09-13,04:02:21.000,257,10986457,12845,0,1726200140,12928.366852789994,101.31918936000147,53497.24539696001 2024-09-13,04:02:22.000,257,10986501,12925,0,1726200141,12927.942465259992,101.26984544999868,53496.95892504001 2024-09-13,04:02:23.000,257,10986480,13205,0,1726200142,12927.69995809999,101.17820675999974,53496.71437584 2024-09-13,04:02:24.000,257,10986464,13125,0,1726200143,12927.53828665999,101.17115763000038,53496.42790392 2024-09-13,04:02:25.000,257,10986418,12725,0,1726200144,12927.46418725,101.24164893000125,53496.12047064001 2024-09-13,04:02:26.000,257,10986495,12805,0,1726200145,12927.329461049994,101.34033674999955,53495.840985840005 2024-09-13,04:02:27.000,257,10986463,13005,0,1726200146,12927.161053299998,101.4319754399985,53495.554513920004 2024-09-13,04:02:28.000,257,10986458,12965,0,1726200147,12927.033063409988,101.44607370000449,53495.3029776 2024-09-13,04:02:29.000,257,10986507,12885,0,1726200148,12926.979172929998,101.48131935000129,53494.98157008 2024-09-13,04:02:30.000,257,10986466,12885,0,1726200149,12926.824237799992,101.48131935000129,53494.73003376001 2024-09-13,04:02:31.000,257,10986440,12805,0,1726200150,12926.581730639991,101.38263153000298,53494.31779368 2024-09-13,04:02:32.000,257,10986449,12925,0,1726200151,12926.31901454999,101.28394371000468,53494.10119296 2024-09-13,04:02:33.000,257,10986517,12925,0,1726200152,12925.975462739989,101.26984544999868,53493.81472104 2024-09-13,04:02:34.000,257,10986523,12845,0,1726200153,12925.719482959998,101.34033674999955,53493.514274880006 2024-09-13,04:02:35.000,257,10986491,12925,0,1726200154,12925.463503179992,101.53066326000408,53493.227802960006 2024-09-13,04:02:36.000,257,10986475,12605,0,1726200155,12925.254677569996,101.71394064000197,53492.990240880004 2024-09-13,04:02:37.000,257,10986428,12925,0,1726200156,12925.09974243999,101.8549232400037,53492.71774320001 2024-09-13,04:02:38.000,257,10986484,12925,0,1726200157,12925.012170409995,101.86902150000242,53492.45223264 2024-09-13,04:02:39.000,257,10986448,12925,0,1726200158,12924.85723527999,101.8408249799977,53492.21467056001 2024-09-13,04:02:40.000,257,10986417,12805,0,1726200159,12924.661882289998,101.91131627999857,53491.94217288 2024-09-13,04:02:41.000,257,10986523,12845,0,1726200160,12924.432847750002,101.97475845000008,53491.66268808001 2024-09-13,04:02:42.000,257,10986503,13005,0,1726200161,12924.096032249996,101.97475845000008,53491.41115176 2024-09-13,04:02:43.000,257,10986495,12885,0,1726200162,12923.833316159995,101.96066019000136,53491.145641200004 2024-09-13,04:02:44.000,257,10986480,12885,0,1726200163,12923.73900781999,101.87607063000178,53490.85218216001 2024-09-13,04:02:45.000,257,10986462,13005,0,1726200164,12923.752480439995,101.72098977000132,53490.642568560004 2024-09-13,04:02:46.000,257,10986457,13005,0,1726200165,12923.893942949995,101.49541761,53490.4119936 2024-09-13,04:02:47.000,257,10986544,13245,0,1726200166,12924.062350699991,101.43902456999785,53490.188405760004 2024-09-13,04:02:48.000,257,10986467,12925,0,1726200167,12924.284648929992,101.46722109000257,53489.96481792001 2024-09-13,04:02:49.000,257,10986526,13045,0,1726200168,12924.473265610002,101.53066326000408,53489.74821720001 2024-09-13,04:02:50.000,257,10986510,12845,0,1726200169,12924.688827529993,101.58705629999895,53489.601487679996 2024-09-13,04:02:51.000,257,10986499,12845,0,1726200170,12924.931334689994,101.56590891000087,53489.40584832 2024-09-13,04:02:52.000,257,10986472,13045,0,1726200171,12925.24120494999,101.57295804000023,53489.266105919996 2024-09-13,04:02:53.000,257,10986562,12965,0,1726200172,12925.604965689992,101.58705629999895,53489.10540216001 2024-09-13,04:02:54.000,257,10986458,12965,0,1726200173,12926.022616909999,101.78443194000283,53488.986621120006 2024-09-13,04:02:55.000,257,10986494,12885,0,1726200174,12926.453740749996,102.04524975000095,53488.88880144001 2024-09-13,04:02:56.000,257,10986495,12965,0,1726200175,12926.878128279997,102.32721495000442,53488.75604616 2024-09-13,04:02:57.000,257,10986510,12845,0,1726200176,12927.154316989989,102.55983623999782,53488.69316208001 2024-09-13,04:02:58.000,257,10986456,12925,0,1726200177,12927.46418725,102.86294882999937,53488.532458320005 2024-09-13,04:02:59.000,257,10986449,13125,0,1726200178,12927.74711227,103.01098056000046,53488.4206644 2024-09-13,04:03:00.000,257,10986499,12805,0,1726200179,12928.009828360002,103.18720880999899,53488.34380608 2024-09-13,04:03:01.000,257,10986455,13045,0,1726200180,12928.171499800002,103.42687922999903,53488.27393488 2024-09-13,04:03:02.000,257,10986493,12925,0,1726200181,12928.454424819989,103.5608127000014,53488.23899928001 2024-09-13,04:03:03.000,257,10986481,12885,0,1726200182,12928.76429508,103.5960583499982,53488.19008944001 2024-09-13,04:03:04.000,257,10986564,12965,0,1726200183,12929.155001059997,103.53261618000397,53488.08528264 2024-09-13,04:03:05.000,257,10986453,12805,0,1726200184,12929.451398699988,103.52556705000461,53488.01541144 2024-09-13,04:03:06.000,257,10986497,12885,0,1726200185,12929.84210468,103.58900921999884,53488.00842432 2024-09-13,04:03:07.000,257,10986480,12925,0,1726200186,12930.239546969991,103.69474617000378,53487.93156600001 2024-09-13,04:03:08.000,257,10986487,13165,0,1726200187,12930.636989259998,103.84982703000423,53487.84772056 2024-09-13,04:03:09.000,257,10986486,13005,0,1726200188,12931.00075,103.94851485000254,53487.80579784001 2024-09-13,04:03:10.000,257,10986504,12805,0,1726200189,12931.27693870999,104.04015354000148,53487.76387512001 2024-09-13,04:03:11.000,257,10986502,13045,0,1726200190,12931.519445869992,104.17408701000386,53487.70099104 2024-09-13,04:03:12.000,257,10986504,12925,0,1726200191,12931.761953029993,104.34326613000303,53487.6520812 2024-09-13,04:03:13.000,257,10986534,12805,0,1726200192,12932.058350669999,104.4490030800007,53487.589197119996 2024-09-13,04:03:14.000,257,10986495,12925,0,1726200193,12932.469265579995,104.60408394000115,53487.526313040005 2024-09-13,04:03:15.000,257,10986495,12765,0,1726200194,12932.900389419992,104.66752611000265,53487.526313040005 2024-09-13,04:03:16.000,257,10986488,12805,0,1726200195,12933.216995989998,104.62523132999922,53487.4424676 2024-09-13,04:03:17.000,257,10986468,12685,0,1726200196,12933.43929422,104.47015046999877,53487.35163504001 2024-09-13,04:03:18.000,257,10986465,12885,0,1726200197,12933.466239459995,104.25867657000344,53487.21189264001 2024-09-13,04:03:19.000,257,10986477,12805,0,1726200198,12933.506657319995,104.1670378800045,53487.1280472 2024-09-13,04:03:20.000,257,10986490,12845,0,1726200199,12933.486448389995,104.01195702000405,53487.03022752 2024-09-13,04:03:21.000,257,10986532,13005,0,1726200200,12933.61443827999,103.86392529000295,53486.96734344001 2024-09-13,04:03:22.000,257,10986504,12605,0,1726200201,12933.74242817,103.7088444300025,53486.904459360005 2024-09-13,04:03:23.000,257,10986507,12885,0,1726200202,12933.931044849996,103.56786183000077,53486.77170408 2024-09-13,04:03:24.000,257,10986529,12885,0,1726200203,12934.079243669992,103.47622314000182,53486.63196168001 2024-09-13,04:03:25.000,257,10986482,13125,0,1726200204,12934.240915109993,103.4973705299999,53486.4992064 2024-09-13,04:03:26.000,257,10986488,12605,0,1726200205,12934.463213339994,103.53261618000397,53486.4293352 2024-09-13,04:03:27.000,257,10986487,13005,0,1726200206,12934.75961098,103.45507575000374,53486.303567040006 2024-09-13,04:03:28.000,257,10986527,12885,0,1726200207,12935.150316959996,103.38458445000288,53486.25465720001 2024-09-13,04:03:29.000,257,10986474,12965,0,1726200208,12935.547759249988,103.19425793999835,53486.09395344 2024-09-13,04:03:30.000,257,10986488,12805,0,1726200209,12935.89804737,103.10966837999877,53485.9751724 2024-09-13,04:03:31.000,257,10986501,12725,0,1726200210,12936.248335489996,102.96868578000431,53485.89132696001 2024-09-13,04:03:32.000,257,10986484,13125,0,1726200211,12936.726613499988,102.82770318000257,53485.78652016 2024-09-13,04:03:33.000,257,10986502,12965,0,1726200212,12937.23857306,102.63032753999869,53485.66773912 2024-09-13,04:03:34.000,257,10986527,12605,0,1726200213,12937.743796310002,102.52459059000103,53485.58389368001 2024-09-13,04:03:35.000,257,10986442,13005,0,1726200214,12938.161447529994,102.37655885999993,53485.43017704 2024-09-13,04:03:36.000,257,10986506,12685,0,1726200215,12938.727297569996,102.22147799999948,53485.35331872 2024-09-13,04:03:37.000,257,10986497,12685,0,1726200216,12939.225784509988,102.03115149000223,53485.23453768 2024-09-13,04:03:38.000,257,10986487,13045,0,1726200217,12939.825316099996,101.86902150000242,53485.108769520004 2024-09-13,04:03:39.000,257,10986497,13125,0,1726200218,12940.458529239993,101.69279325000389,53484.9969756 2024-09-13,04:03:40.000,257,10986493,12805,0,1726200219,12941.159105480001,101.46722109000257,53484.97601424 2024-09-13,04:03:41.000,257,10986517,13045,0,1726200220,12941.677801349993,101.17820675999974,53484.81531048001 2024-09-13,04:03:42.000,257,10986521,12885,0,1726200221,12942.122397809995,100.86804503999883,53484.71050368 2024-09-13,04:03:43.000,257,10986470,13045,0,1726200222,12942.526576409997,100.57198158000392,53484.556787040005 2024-09-13,04:03:44.000,257,10986463,13125,0,1726200223,12942.802765119988,100.25477073000366,53484.45198024001 2024-09-13,04:03:45.000,257,10986511,13005,0,1726200224,12943.004854419989,99.90231422999932,53484.291276480006 2024-09-13,04:03:46.000,257,10986517,12925,0,1726200225,12943.10589906999,99.45116991000396,53484.13755984 2024-09-13,04:03:47.000,257,10986502,12685,0,1726200226,12943.16652585999,99.00707472000067,53483.913972 2024-09-13,04:03:48.000,257,10986507,12965,0,1726200227,12943.15305324,98.57707779000339,53483.718332640005 2024-09-13,04:03:49.000,257,10986463,12965,0,1726200228,12943.078953829994,98.1329826000001,53483.53666752 2024-09-13,04:03:50.000,257,10986485,12725,0,1726200229,12943.092426449999,97.7241330600009,53483.29910544 2024-09-13,04:03:51.000,257,10986472,12805,0,1726200230,12943.1934711,97.25889047999954,53483.15237592 2024-09-13,04:03:52.000,257,10986461,12765,0,1726200231,12943.422505639996,96.70200920999923,53482.91481384 2024-09-13,04:03:53.000,257,10986492,12845,0,1726200232,12943.718903280002,96.11693142000149,53482.663277520005 2024-09-13,04:03:54.000,257,10986503,12965,0,1726200233,12943.954674129993,95.5248045000044,53482.41872832001 2024-09-13,04:03:55.000,257,10986466,12925,0,1726200234,12944.210653909999,95.05956192000303,53482.22308896001 2024-09-13,04:03:56.000,257,10986535,12805,0,1726200235,12944.37232535,94.74235107000277,53481.97155264 2024-09-13,04:03:57.000,257,10986492,12845,0,1726200236,12944.50705154999,94.46743499999866,53481.76193904 2024-09-13,04:03:58.000,257,10986504,12885,0,1726200237,12944.65525037,94.22776457999862,53481.46848 2024-09-13,04:03:59.000,257,10986499,12925,0,1726200238,12944.938175390002,94.09383111000352,53481.17502096001 2024-09-13,04:04:00.000,257,10986552,13045,0,1726200239,12945.221100409988,93.86120982000284,53480.96540736 2024-09-13,04:04:01.000,257,10986472,13085,0,1726200240,12945.490552809999,93.57219549000001,53480.69290968001 2024-09-13,04:04:02.000,257,10986476,12805,0,1726200241,12945.85431355,93.2126898600036,53480.44137336 2024-09-13,04:04:03.000,257,10986513,12965,0,1726200242,12946.029457609991,92.84613510000054,53480.20381128 2024-09-13,04:04:04.000,257,10986476,12725,0,1726200243,12946.170920119992,92.40203991000453,53479.9662492 2024-09-13,04:04:05.000,257,10986475,12685,0,1726200244,12946.278701080002,91.95089559000189,53479.67977728 2024-09-13,04:04:06.000,257,10986469,12805,0,1726200245,12946.426899899998,91.56319344000076,53479.407279600004 2024-09-13,04:04:07.000,257,10986452,12805,0,1726200246,12946.602043959989,91.2107369400037,53479.092859200005 2024-09-13,04:04:08.000,257,10986442,12845,0,1726200247,12946.77045171,90.81598566000321,53478.82036152 2024-09-13,04:04:09.000,257,10986433,12805,0,1726200248,12946.797396949994,90.37189046999993,53478.5688252 2024-09-13,04:04:10.000,257,10986484,12965,0,1726200249,12946.79066064,89.96304093000072,53478.32427600001 2024-09-13,04:04:11.000,257,10986444,13325,0,1726200250,12946.75024278,89.52599487000407,53478.0447912 2024-09-13,04:04:12.000,257,10986503,12805,0,1726200251,12946.655934439994,89.13124359000358,53477.80722912 2024-09-13,04:04:13.000,257,10986469,12965,0,1726200252,12946.527944549998,88.7505905700018,53477.45787312001 2024-09-13,04:04:14.000,257,10986490,12965,0,1726200253,12946.426899899998,88.42633059000218,53477.12249136001 2024-09-13,04:04:15.000,257,10986493,12645,0,1726200254,12946.319118940002,88.05977582999913,53476.843006560004 2024-09-13,04:04:16.000,257,10986449,12765,0,1726200255,12946.413427279993,87.62977890000184,53476.56352176 2024-09-13,04:04:17.000,257,10986438,12925,0,1726200256,12946.480790379988,87.18568370999856,53476.22115288 2024-09-13,04:04:18.000,257,10986451,12725,0,1726200257,12946.595307649994,86.81207982000342,53475.94166808 2024-09-13,04:04:19.000,257,10986451,13005,0,1726200258,12946.615516579994,86.41732854000293,53475.5992992 2024-09-13,04:04:20.000,257,10986459,12525,0,1726200259,12946.568362409998,86.06487203999859,53475.27090456 2024-09-13,04:04:21.000,257,10986474,12805,0,1726200260,12946.413427279993,85.70536641000217,53474.88661296 2024-09-13,04:04:22.000,257,10986465,13125,0,1726200261,12946.245019529997,85.29651687000296,53474.50930848001 2024-09-13,04:04:23.000,257,10986465,13125,0,1726200262,12946.022721299996,84.91586385000119,53474.159952480004 2024-09-13,04:04:24.000,257,10986492,12645,0,1726200263,12945.89473141,84.5211125700007,53473.76168664 2024-09-13,04:04:25.000,257,10986543,12965,0,1726200264,12945.79368676,84.16865607000364,53473.33547232001 2024-09-13,04:04:26.000,257,10986420,13125,0,1726200265,12945.70611472999,83.82324869999866,53472.96515496 2024-09-13,04:04:27.000,257,10986455,12605,0,1726200266,12945.52423435999,83.47784133000096,53472.54592776001 2024-09-13,04:04:28.000,257,10986463,12805,0,1726200267,12945.301936129988,83.06194266000239,53472.14067480001 2024-09-13,04:04:29.000,257,10986479,12965,0,1726200268,12945.019011110002,82.6178474699991,53471.74939608 2024-09-13,04:04:30.000,257,10986459,12965,0,1726200269,12944.73608609,82.10326098000223,53471.36510448 2024-09-13,04:04:31.000,257,10986445,12845,0,1726200270,12944.560942029995,81.59572362000472,53470.95985152 2024-09-13,04:04:32.000,257,10986533,13045,0,1726200271,12944.419479519995,81.05294061000313,53470.610495520006 2024-09-13,04:04:33.000,257,10986429,12805,0,1726200272,12944.291489629999,80.5524523799977,53470.22620392001 2024-09-13,04:04:34.000,257,10986515,12605,0,1726200273,12944.224126529989,80.03081676000147,53469.86287368001 2024-09-13,04:04:35.000,257,10986484,13085,0,1726200274,12944.062455089988,79.5514759200014,53469.436659360006 2024-09-13,04:04:36.000,257,10986488,13085,0,1726200275,12943.846893169997,79.06508595000196,53469.031406400005 2024-09-13,04:04:37.000,257,10986500,12765,0,1726200276,12943.577440770001,78.48000816000422,53468.61916632001 2024-09-13,04:04:38.000,257,10986484,13085,0,1726200277,12943.30798836999,77.93017602000327,53468.26981032 2024-09-13,04:04:39.000,257,10986467,13045,0,1726200278,12942.890337149998,77.22526302000188,53467.89250584 2024-09-13,04:04:40.000,257,10986505,12765,0,1726200279,12942.661302610002,76.47100610999769,53467.522188480005 2024-09-13,04:04:41.000,257,10986511,13045,0,1726200280,12942.425531759996,75.75199485000485,53467.11693552 2024-09-13,04:04:42.000,257,10986489,12725,0,1726200281,12942.23691508,75.01888532999874,53466.74661816001 2024-09-13,04:04:43.000,257,10986467,12605,0,1726200282,12941.94725374999,74.38446362999821,53466.41123640001 2024-09-13,04:04:44.000,257,10986490,13085,0,1726200283,12941.724955519989,73.79233671000111,53466.01995768 2024-09-13,04:04:45.000,257,10986460,12965,0,1726200284,12941.428557879997,73.32709412999975,53465.6077176 2024-09-13,04:04:46.000,257,10986454,12725,0,1726200285,12941.186050719996,72.91119546000118,53465.25137448 2024-09-13,04:04:47.000,257,10986454,12765,0,1726200286,12940.943543559995,72.4811985300039,53464.86708288 2024-09-13,04:04:48.000,257,10986514,12805,0,1726200287,12940.78860842999,72.00890682000318,53464.503752640005 2024-09-13,04:04:49.000,257,10986482,12605,0,1726200288,12940.620200679994,71.6282538000014,53464.217280720004 2024-09-13,04:04:50.000,257,10986475,12965,0,1726200289,12940.377693519993,71.19120774000476,53463.85395048001 2024-09-13,04:04:51.000,257,10986447,13085,0,1726200290,12940.155395289992,70.68367037999997,53463.50459448 2024-09-13,04:04:52.000,257,10986497,12805,0,1726200291,12939.906151819996,70.14793649999774,53463.24607104 2024-09-13,04:04:53.000,257,10986482,13085,0,1726200292,12939.757953,69.69679218000238,53462.875753680004 2024-09-13,04:04:54.000,257,10986492,13085,0,1726200293,12939.67038096999,69.33728654999868,53462.55434616001 2024-09-13,04:04:55.000,257,10986520,12805,0,1726200294,12939.582808939995,69.02712482999777,53462.225951520006 2024-09-13,04:04:56.000,257,10986473,13005,0,1726200295,12939.414401189999,68.80155267000373,53461.92550536 2024-09-13,04:04:57.000,257,10986471,12845,0,1726200296,12939.171894029998,68.65352094000264,53461.63903344 2024-09-13,04:04:58.000,257,10986501,12925,0,1726200297,12938.956332109992,68.35745748000045,53461.29666456 2024-09-13,04:04:59.000,257,10986496,13165,0,1726200298,12938.835078529992,67.9556570700006,53460.933334320005 2024-09-13,04:05:00.000,257,10986519,12845,0,1726200299,12938.781188050001,67.45516884000244,53460.70275936 2024-09-13,04:05:01.000,257,10986444,12765,0,1726200300,12938.707088639996,66.94763147999765,53460.32545488001 2024-09-13,04:05:02.000,257,10986534,12925,0,1726200301,12938.720561260001,66.58812585000123,53460.08789280001 2024-09-13,04:05:03.000,257,10986475,12885,0,1726200302,12938.814869599992,66.20747282999946,53459.857317840004 2024-09-13,04:05:04.000,257,10986453,12765,0,1726200303,12938.808133289996,65.8550163300024,53459.61975576 2024-09-13,04:05:05.000,257,10986472,12965,0,1726200304,12938.794660669992,65.5096089600047,53459.424116400005 2024-09-13,04:05:06.000,257,10986467,12805,0,1726200305,12938.909177939997,65.09371028999885,53459.11668312 2024-09-13,04:05:07.000,257,10986475,12965,0,1726200306,12939.016958899992,64.72715553000307,53458.94899224 2024-09-13,04:05:08.000,257,10986489,12925,0,1726200307,12939.158421409993,64.33240425000258,53458.80924984 2024-09-13,04:05:09.000,257,10986490,12965,0,1726200308,12939.286411299989,64.0010951400036,53458.57867488001 2024-09-13,04:05:10.000,257,10986436,12965,0,1726200309,12939.441346429994,63.60634386000311,53458.33412568 2024-09-13,04:05:11.000,257,10986477,12965,0,1726200310,12939.69058989999,63.07060998000088,53458.19438328001 2024-09-13,04:05:12.000,257,10986467,12885,0,1726200311,12940.081295880002,62.55602349000401,53458.012718160004 2024-09-13,04:05:13.000,257,10986506,13005,0,1726200312,12940.519156029994,61.942749180001556,53457.92887272 2024-09-13,04:05:14.000,257,10986474,12685,0,1726200313,12941.004170349996,61.3294748699991,53457.73323336 2024-09-13,04:05:15.000,257,10986496,12965,0,1726200314,12941.421821570002,60.77964272999816,53457.6074652 2024-09-13,04:05:16.000,257,10986515,12845,0,1726200315,12941.86641802999,60.328498410002794,53457.52361976001 2024-09-13,04:05:17.000,257,10986517,12645,0,1726200316,12942.12913411999,59.9689927799991,53457.38387736001 2024-09-13,04:05:18.000,257,10986487,12605,0,1726200317,12942.311014489991,59.56014323999989,53457.2581092 2024-09-13,04:05:19.000,257,10986516,12925,0,1726200318,12942.371641279991,59.12309718000324,53457.146315280006 2024-09-13,04:05:20.000,257,10986549,13005,0,1726200319,12942.405322829996,58.70719851000467,53456.99259864 2024-09-13,04:05:21.000,257,10986508,12965,0,1726200320,12942.364904969996,58.31244723000418,53456.88080472001 2024-09-13,04:05:22.000,257,10986493,12925,0,1726200321,12942.364904969996,57.783762480001315,53456.741062320005 2024-09-13,04:05:23.000,257,10986495,12965,0,1726200322,12942.284069249996,57.25507772999845,53456.63625552001 2024-09-13,04:05:24.000,257,10986491,12845,0,1726200323,12942.324487109996,56.71229472000414,53456.53144872 2024-09-13,04:05:25.000,257,10986483,12845,0,1726200324,12942.378377590001,56.23295388000406,53456.46157752 2024-09-13,04:05:26.000,257,10986484,12885,0,1726200325,12942.445740689996,55.79590782000014,53456.37074496 2024-09-13,04:05:27.000,257,10986510,12765,0,1726200326,12942.533312719992,55.40115653999965,53456.32183512 2024-09-13,04:05:28.000,257,10986523,12805,0,1726200327,12942.607412129997,55.112142210004095,53456.2449768 2024-09-13,04:05:29.000,257,10986507,12605,0,1726200328,12942.668038919997,54.76673483999912,53456.140170000006 2024-09-13,04:05:30.000,257,10986496,13005,0,1726200329,12942.755610949993,54.38608182000462,53456.00741472 2024-09-13,04:05:31.000,257,10986461,12645,0,1726200330,12942.849919289998,53.85739707000175,53455.9305564 2024-09-13,04:05:32.000,257,10986478,12965,0,1726200331,12942.903809769989,53.385105360001035,53455.82574960001 2024-09-13,04:05:33.000,257,10986539,12685,0,1726200332,12943.058744899994,52.933961039998394,53455.734917040005 2024-09-13,04:05:34.000,257,10986506,12845,0,1726200333,12943.28777943999,52.511013240000466,53455.65805872001 2024-09-13,04:05:35.000,257,10986466,12765,0,1726200334,12943.49660505,51.96118109999952,53455.58818752001 2024-09-13,04:05:36.000,257,10986485,13005,0,1726200335,12943.739112210002,51.36905418000242,53455.567226160005 2024-09-13,04:05:37.000,257,10986488,12685,0,1726200336,12943.995091989993,50.86151682000491,53455.49735496 2024-09-13,04:05:38.000,257,10986469,13125,0,1726200337,12944.136554499994,50.36102858999948,53455.3366512 2024-09-13,04:05:39.000,257,10986502,12805,0,1726200338,12944.237599149994,49.93103166000219,53455.280754240004 2024-09-13,04:05:40.000,257,10986526,12965,0,1726200339,12944.40600689999,49.52923125000234,53455.21088304 2024-09-13,04:05:41.000,257,10986437,13165,0,1726200340,12944.55420572,49.11333258000377,53455.03620504001 2024-09-13,04:05:42.000,257,10986467,13085,0,1726200341,12944.50705154999,48.66923739000049,53454.99428232 2024-09-13,04:05:43.000,257,10986471,12885,0,1726200342,12944.53399679,48.18284742000105,53454.798642960006 2024-09-13,04:05:44.000,257,10986504,12925,0,1726200343,12944.42621582999,47.60481876000267,53454.72178464001 2024-09-13,04:05:45.000,257,10986506,12845,0,1726200344,12944.34538010999,46.97039706000214,53454.568068 2024-09-13,04:05:46.000,257,10986510,12885,0,1726200345,12944.26454438999,46.36417187999905,53454.43531272001 2024-09-13,04:05:47.000,257,10986436,12845,0,1726200346,12944.150027119998,45.76499583000259,53454.30255744 2024-09-13,04:05:48.000,257,10986490,12965,0,1726200347,12944.069191399998,45.31385150999995,53454.16980216001 2024-09-13,04:05:49.000,257,10986506,13125,0,1726200348,12943.974883059993,45.01778804999776,53454.00211128001 2024-09-13,04:05:50.000,257,10986492,12925,0,1726200349,12943.840156860002,44.637135030003265,53453.90429160001 2024-09-13,04:05:51.000,257,10986533,13085,0,1726200350,12943.678485420001,44.178941580001265,53453.77852344 2024-09-13,04:05:52.000,257,10986504,12925,0,1726200351,12943.698694350001,43.66435509000439,53453.64576816001 2024-09-13,04:05:53.000,257,10986486,13045,0,1726200352,12943.813211619992,43.19911251000303,53453.49205152 2024-09-13,04:05:54.000,257,10986469,12885,0,1726200353,12943.873838409992,42.64223124000273,53453.37327048 2024-09-13,04:05:55.000,257,10986504,12725,0,1726200354,12943.961410440003,42.18403779000073,53453.31737352 2024-09-13,04:05:56.000,257,10986461,13125,0,1726200355,12944.035509849993,41.7963356399996,53453.15666976 2024-09-13,04:05:57.000,257,10986486,12805,0,1726200356,12944.055718779993,41.48617391999869,53453.08679856 2024-09-13,04:05:58.000,257,10986505,13005,0,1726200357,12944.089400329998,41.14781568000035,53452.96801752 2024-09-13,04:05:59.000,257,10986485,12925,0,1726200358,12944.001828299988,40.83765395999944,53452.84923648 2024-09-13,04:06:00.000,257,10986470,12965,0,1726200359,12943.907519959997,40.37946051000472,53452.72346832 2024-09-13,04:06:01.000,257,10986503,12925,0,1726200360,12943.900783650002,39.76618620000227,53452.5068676 2024-09-13,04:06:02.000,257,10986498,12885,0,1726200361,12943.974883059993,39.2375014499994,53452.38808656 2024-09-13,04:06:03.000,257,10986518,13005,0,1726200362,12943.995091989993,38.71586583000317,53452.19943432 2024-09-13,04:06:04.000,257,10986502,12925,0,1726200363,12944.008564609998,38.35636019999947,53452.05969192001 2024-09-13,04:06:05.000,257,10986535,12605,0,1726200364,12943.873838409992,38.13783717000479,53451.95488512 2024-09-13,04:06:06.000,257,10986495,12725,0,1726200365,12943.846893169997,37.83472458000324,53451.85007832001 2024-09-13,04:06:07.000,257,10986491,12885,0,1726200366,12943.840156860002,37.56685763999849,53451.710335920005 2024-09-13,04:06:08.000,257,10986513,12885,0,1726200367,12943.685221729997,37.26374505000422,53451.58456776001 2024-09-13,04:06:09.000,257,10986480,12925,0,1726200368,12943.43597826,36.93243593999796,53451.34001856 2024-09-13,04:06:10.000,257,10986524,12925,0,1726200369,12943.15305324,36.608175959998334,53451.23521176 2024-09-13,04:06:11.000,257,10986518,12885,0,1726200370,12942.890337149998,36.26276859000063,53451.074508 2024-09-13,04:06:12.000,257,10986477,12925,0,1726200371,12942.775819879993,35.91031209000357,53450.84393304001 2024-09-13,04:06:13.000,257,10986520,12885,0,1726200372,12942.809501429998,35.58605211000395,53450.68322928 2024-09-13,04:06:14.000,257,10986513,12885,0,1726200373,12943.078953829994,35.24064473999897,53450.57143536 2024-09-13,04:06:15.000,257,10986535,12725,0,1726200374,12943.37535147,34.98687606000021,53450.50855128001 2024-09-13,04:06:16.000,257,10986512,13045,0,1726200375,12943.604386009996,34.68376346999867,53450.375796 2024-09-13,04:06:17.000,257,10986531,12885,0,1726200376,12943.691958039992,34.45114217999799,53450.29195056001 2024-09-13,04:06:18.000,257,10986504,12685,0,1726200377,12943.644803869996,34.13393132999772,53450.19413088001 2024-09-13,04:06:19.000,257,10986493,12805,0,1726200378,12943.483132429996,33.760327440002584,53450.0613756 2024-09-13,04:06:20.000,257,10986530,12885,0,1726200379,12943.382087779995,33.32328137999866,53449.97054304 2024-09-13,04:06:21.000,257,10986534,12645,0,1726200380,12943.27430682,32.85803880000458,53449.89368472 2024-09-13,04:06:22.000,257,10986485,12765,0,1726200381,12943.139580619994,32.477385780002805,53449.82381352 2024-09-13,04:06:23.000,257,10986491,12805,0,1726200382,12943.04527227999,32.13197840999783,53449.78887792001 2024-09-13,04:06:24.000,257,10986539,13005,0,1726200383,12943.072217519999,31.842964080002275,53449.67009688001 2024-09-13,04:06:25.000,257,10986520,12885,0,1726200384,12943.011590729999,31.638539309999032,53449.62817416 2024-09-13,04:06:26.000,257,10986520,12805,0,1726200385,12942.870128219998,31.617391920000955,53449.63516128 2024-09-13,04:06:27.000,257,10986537,12725,0,1726200386,12942.715193089993,31.553949749999447,53449.51638024 2024-09-13,04:06:28.000,257,10986466,12685,0,1726200387,12942.708456779998,31.28608281000197,53449.481444640005 2024-09-13,04:06:29.000,257,10986494,12845,0,1726200388,12942.607412129997,30.94067544000427,53449.41856056 2024-09-13,04:06:30.000,257,10986495,12925,0,1726200389,12942.580466890002,30.552973290003138,53449.44650904 2024-09-13,04:06:31.000,257,10986510,12725,0,1726200390,12942.674775229993,30.285106349998387,53449.42554768001 2024-09-13,04:06:32.000,257,10986517,12965,0,1726200391,12942.769083569998,30.045435929998348,53449.4674704 2024-09-13,04:06:33.000,257,10986501,12805,0,1726200392,12942.937491319994,29.763470730002155,53449.5373416 2024-09-13,04:06:34.000,257,10986495,12885,0,1726200393,12943.1934711,29.44625988000189,53449.58625144 2024-09-13,04:06:35.000,257,10986521,12845,0,1726200394,12943.40903301999,29.09380338000483,53449.57227720001 2024-09-13,04:06:36.000,257,10986550,13005,0,1726200395,12943.658276490001,28.790690790003282,53449.65612264 2024-09-13,04:06:37.000,257,10986546,12965,0,1726200396,12943.705430659997,28.487578200001735,53449.677084 2024-09-13,04:06:38.000,257,10986513,12925,0,1726200397,12943.638067560001,28.297251690004487,53449.677084 2024-09-13,04:06:39.000,257,10986525,12965,0,1726200398,12943.665012799996,28.304300820003846,53449.600225680006 2024-09-13,04:06:40.000,257,10986505,13005,0,1726200399,12943.732375899992,28.240858650002338,53449.62817416 2024-09-13,04:06:41.000,257,10986508,12525,0,1726200400,12943.819947930002,27.93069693000143,53449.63516128 2024-09-13,04:06:42.000,257,10986510,12805,0,1726200401,12943.887311029997,27.58528956000373,53449.71201960001 2024-09-13,04:06:43.000,257,10986537,13005,0,1726200402,12943.900783650002,27.282176970002183,53449.719006720006 2024-09-13,04:06:44.000,257,10986564,12845,0,1726200403,12943.947937819998,27.098899590004294,53449.78887792001 2024-09-13,04:06:45.000,257,10986498,13125,0,1726200404,12944.048982469998,27.035457420002786,53449.76092944001 2024-09-13,04:06:46.000,257,10986490,12885,0,1726200405,12944.096136639993,27.000211769998714,53449.83778776001 2024-09-13,04:06:47.000,257,10986512,12845,0,1726200406,12944.015300919993,26.90857307999977,53449.82381352 2024-09-13,04:06:48.000,257,10986472,13005,0,1726200407,12943.995091989993,26.788737870003388,53449.97054304 2024-09-13,04:06:49.000,257,10986503,13205,0,1726200408,12944.048982469998,26.619558750004217,53450.00547864001 2024-09-13,04:06:50.000,257,10986547,13125,0,1726200409,12944.163499739989,26.386937460003537,53450.07534984001 2024-09-13,04:06:51.000,257,10986471,13045,0,1726200410,12944.379061659994,26.055628350004554,53450.15919528 2024-09-13,04:06:52.000,257,10986544,12765,0,1726200411,12944.63504144,25.780712280000444,53450.18015664 2024-09-13,04:06:53.000,257,10986480,13005,0,1726200412,12944.830394429991,25.526943600001687,53450.26400208001 2024-09-13,04:06:54.000,257,10986531,12965,0,1726200413,12944.971856939992,25.39301012999931,53450.34784752 2024-09-13,04:06:55.000,257,10986509,12805,0,1726200414,12945.099846830002,25.21678188000078,53450.38278312001 2024-09-13,04:06:56.000,257,10986533,12845,0,1726200415,12945.160473620002,25.026455370003532,53450.50855128001 2024-09-13,04:06:57.000,257,10986518,13085,0,1726200416,12945.140264690002,24.906620159999875,53450.557461120006 2024-09-13,04:06:58.000,257,10986466,12805,0,1726200417,12945.072901589992,24.737441040000704,53450.585409600004 2024-09-13,04:06:59.000,257,10986471,12845,0,1726200418,12944.816921810001,24.37088627999765,53450.64130656 2024-09-13,04:07:00.000,257,10986514,12765,0,1726200419,12944.776503950001,24.00433152000187,53450.753100480004 2024-09-13,04:07:01.000,257,10986505,13045,0,1726200420,12945.012274799992,23.77875936000055,53450.78104896 2024-09-13,04:07:02.000,257,10986512,12725,0,1726200421,12945.436662329994,23.65187502000481,53450.76707472001 2024-09-13,04:07:03.000,257,10986522,12805,0,1726200422,12945.901467719996,23.623678500000096,53450.78803608 2024-09-13,04:07:04.000,257,10986498,13005,0,1726200423,12946.285437389997,23.36990982000134,53450.87886864 2024-09-13,04:07:05.000,257,10986481,12605,0,1726200424,12946.420163590003,23.08089548999851,53450.93476560001 2024-09-13,04:07:06.000,257,10986484,12765,0,1726200425,12946.426899899998,22.827126809999754,53451.06053376001 2024-09-13,04:07:07.000,257,10986561,12765,0,1726200426,12946.447108829998,22.707291600003373,53451.08149512001 2024-09-13,04:07:08.000,257,10986513,12965,0,1726200427,12946.332591559993,22.693193340004655,53451.109443600006 2024-09-13,04:07:09.000,257,10986472,12885,0,1726200428,12946.332591559993,22.5381124800042,53451.18630192 2024-09-13,04:07:10.000,257,10986554,13085,0,1726200429,12946.325855249997,22.361884229998395,53451.19328904 2024-09-13,04:07:11.000,257,10986468,13125,0,1726200430,12946.245019529997,22.115164679998998,53451.277134480006 2024-09-13,04:07:12.000,257,10986486,13005,0,1726200431,12946.015984990001,21.790904699999373,53451.31207008 2024-09-13,04:07:13.000,257,10986504,12765,0,1726200432,12945.598333769994,21.5230377600019,53451.277134480006 2024-09-13,04:07:14.000,257,10986512,12605,0,1726200433,12945.052692659992,21.156482999998843,53451.39591552001 2024-09-13,04:07:15.000,257,10986499,13125,0,1726200434,12944.64851405999,20.76878084999771,53451.33303144 2024-09-13,04:07:16.000,257,10986528,12885,0,1726200435,12944.36558903999,20.45861913000408,53451.31207008 2024-09-13,04:07:17.000,257,10986518,12885,0,1726200436,12944.399270589995,20.155506540002534,53451.38194128 2024-09-13,04:07:18.000,257,10986530,12845,0,1726200437,12944.641777749996,20.00042568000208,53451.47976096 2024-09-13,04:07:19.000,257,10986524,12765,0,1726200438,12944.904493839997,19.852393950000987,53451.57059352 2024-09-13,04:07:20.000,257,10986472,12925,0,1726200439,12944.998802180002,19.704362219999894,53451.612516240006 2024-09-13,04:07:21.000,257,10986446,12565,0,1726200440,12945.147000999998,19.528133970001363,53451.710335920005 2024-09-13,04:07:22.000,257,10986506,12445,0,1726200441,12945.322145059989,19.42944615000306,53451.89898816001 2024-09-13,04:07:23.000,257,10986515,13125,0,1726200442,12945.180682550003,19.344856590003474,53451.95488512 2024-09-13,04:07:24.000,257,10986513,13085,0,1726200443,12944.709140849991,19.119284430002153,53452.08065328 2024-09-13,04:07:25.000,257,10986500,12885,0,1726200444,12943.961410440003,18.703385760003584,53452.24834416 2024-09-13,04:07:26.000,257,10986544,12805,0,1726200445,12943.099162759994,18.15355362000264,53452.22738280001 2024-09-13,04:07:27.000,257,10986486,12605,0,1726200446,12942.425531759996,17.73765495000407,53452.24834416 2024-09-13,04:07:28.000,257,10986496,12645,0,1726200447,12941.879890649994,17.582574090003618,53452.29026688 2024-09-13,04:07:29.000,257,10986507,12645,0,1726200448,12941.563284080003,17.660114520003845,53452.283279760006 2024-09-13,04:07:30.000,257,10986477,12605,0,1726200449,12941.361194780002,17.73765495000407,53452.35315096001 2024-09-13,04:07:31.000,257,10986504,12925,0,1726200450,12941.159105480001,17.88568667999789,53452.36013808 2024-09-13,04:07:32.000,257,10986498,12565,0,1726200451,12940.64714591999,17.88568667999789,53452.332189600005 2024-09-13,04:07:33.000,257,10986511,12965,0,1726200452,12939.784898239996,17.624868869999773,53452.31821536 2024-09-13,04:07:34.000,257,10986518,12965,0,1726200453,12938.57909875,17.011594560004596,53452.32520248001 2024-09-13,04:07:35.000,257,10986476,12565,0,1726200454,12937.25878199,16.313730690002558,53452.24135704 2024-09-13,04:07:36.000,257,10986514,12885,0,1726200455,12936.228126559996,477.770927880003,53452.17847296 2024-09-13,04:07:37.000,257,10986490,12925,0,1726200456,12935.413033049997,15.488982480004779,53452.10161464 2024-09-13,04:07:38.000,257,10986428,12645,0,1726200457,12934.75287466999,15.24931206000474,53452.05969192001 2024-09-13,04:07:39.000,257,10986474,12805,0,1726200458,12934.045562120002,15.058985550000216,53452.03174344 2024-09-13,04:07:40.000,257,10986491,12885,0,1726200459,12933.041851929993,14.79111861000274,53451.9828336 2024-09-13,04:07:41.000,257,10986426,12605,0,1726200460,12931.923624469993,14.62193949000357,53451.926936640004 2024-09-13,04:07:42.000,257,10986499,12805,0,1726200461,12930.866023799994,14.600792099998216,53451.878026800005 2024-09-13,04:07:43.000,257,10986474,13005,0,1726200462,12929.949885639995,14.685381659997802,53451.76623288 2024-09-13,04:07:44.000,257,10986451,13005,0,1726200463,12929.094374269996,14.74882382999931,53451.68937456 2024-09-13,04:07:45.000,257,10986481,13125,0,1726200464,12928.286017069993,14.833413389998896,53451.64046472 2024-09-13,04:07:46.000,257,10986480,12885,0,1726200465,12927.531550349995,14.868659040002967,53451.50770944 2024-09-13,04:07:47.000,257,10986478,12965,0,1726200466,12926.743402079992,14.910953819999122,53451.45181248 2024-09-13,04:07:48.000,257,10986440,12805,0,1726200467,12925.753164510003,14.812266000000818,53451.31905720001 2024-09-13,04:07:49.000,257,10986459,12645,0,1726200468,12924.527156089993,14.62193949000357,53451.277134480006 2024-09-13,04:07:50.000,257,10986467,12645,0,1726200469,12923.220311949997,14.459809500003757,53451.18630192 2024-09-13,04:07:51.000,257,10986506,12965,0,1726200470,12922.149238659993,14.410465590000967,53451.04655952 2024-09-13,04:07:52.000,257,10986489,12645,0,1726200471,12921.32740884,14.509153409999271,53450.90681712 2024-09-13,04:07:53.000,257,10986502,13165,0,1726200472,12920.667250459992,14.607841230004851,53450.86489440001 2024-09-13,04:07:54.000,257,10986493,13085,0,1726200473,12919.724167059998,14.650136010001006,53450.7600876 2024-09-13,04:07:55.000,257,10986477,12965,0,1726200474,12918.525103879998,14.678332529998443,53450.606370960006 2024-09-13,04:07:56.000,257,10986447,13205,0,1726200475,12917.339513319988,14.833413389998896,53450.46662856 2024-09-13,04:07:57.000,257,10986494,12965,0,1726200476,12916.349275749999,15.058985550000216,53450.25701496 2024-09-13,04:07:58.000,257,10986514,13045,0,1726200477,12915.439873899995,15.19996815000195,53450.12425968001 2024-09-13,04:07:59.000,257,10986478,12965,0,1726200478,12914.483317879996,15.143575109999801,53450.01945288 2024-09-13,04:08:00.000,257,10986464,12925,0,1726200479,12913.418980900002,14.910953819999122,53449.90765896001 2024-09-13,04:08:01.000,257,10986500,12965,0,1726200480,12912.395061779993,14.79111861000274,53449.87272336 2024-09-13,04:08:02.000,257,10986477,12965,0,1726200481,12911.46545099999,14.769971220004663,53449.83778776001 2024-09-13,04:08:03.000,257,10986533,12885,0,1726200482,12910.40785032999,14.92505207999784,53449.72599384 2024-09-13,04:08:04.000,257,10986493,12925,0,1726200483,12909.424349069996,15.15767336999852,53449.65612264 2024-09-13,04:08:05.000,257,10986524,13125,0,1726200484,12908.413902569991,15.397343789998558,53449.54432872001 2024-09-13,04:08:06.000,257,10986475,12885,0,1726200485,12907.396719759992,15.446687700001348,53449.47445752001 2024-09-13,04:08:07.000,257,10986482,13045,0,1726200486,12906.318910159993,15.446687700001348,53449.41856056 2024-09-13,04:08:08.000,257,10986515,12845,0,1726200487,12905.261309489993,15.488982480004779,53449.411573440004 2024-09-13,04:08:09.000,257,10986475,12925,0,1726200488,12904.122873099994,15.637014209998597,53449.362663600004 2024-09-13,04:08:10.000,257,10986458,12885,0,1726200489,12903.15284445999,16.052912880004442,53449.34868936 2024-09-13,04:08:11.000,257,10986504,12845,0,1726200490,12902.384905120001,478.7225604300038,53449.2927924 2024-09-13,04:08:12.000,257,10986480,12725,0,1726200491,12901.758428289999,17.610770610001055,53449.2927924 2024-09-13,04:08:13.000,257,10986470,12965,0,1726200492,12901.219523489992,18.414371430000756,53449.34170224 2024-09-13,04:08:14.000,257,10986506,12925,0,1726200493,12900.80187227,19.048793130001286,53449.327728 2024-09-13,04:08:15.000,257,10986528,12885,0,1726200494,12900.377484739998,19.506986580003286,53449.39061208 2024-09-13,04:08:16.000,257,10986499,12885,0,1726200495,12899.80489839,19.711411349999253,53449.45349616001 2024-09-13,04:08:17.000,257,10986457,12925,0,1726200496,12898.942650709992,19.82419743000355,53449.52336736001 2024-09-13,04:08:18.000,257,10986481,12725,0,1726200497,12898.053457789989,20.141408280003816,53449.59323856001 2024-09-13,04:08:19.000,257,10986478,12885,0,1726200498,12897.272045829995,20.76878084999771,53449.68407112 2024-09-13,04:08:20.000,257,10986468,12845,0,1726200499,12896.787031509994,21.579430800004047,53449.69105824001 2024-09-13,04:08:21.000,257,10986492,12885,0,1726200500,12896.443479699992,22.37598249000439,53449.79586504 2024-09-13,04:08:22.000,257,10986480,12965,0,1726200501,12896.389589220002,23.19368157000281,53449.851762 2024-09-13,04:08:23.000,257,10986445,13085,0,1726200502,12896.382852909992,24.00433152000187,53450.00547864001 2024-09-13,04:08:24.000,257,10986487,13005,0,1726200503,12896.430007080002,24.744490170000063,53450.15919528 2024-09-13,04:08:25.000,257,10986548,12685,0,1726200504,12896.376116599997,25.22383101000014,53450.35483464 2024-09-13,04:08:26.000,257,10986487,12925,0,1726200505,12896.00561955,25.703171850000217,53450.52252552 2024-09-13,04:08:27.000,257,10986489,12965,0,1726200506,12895.358933789998,26.231856600003084,53450.7600876 2024-09-13,04:08:28.000,257,10986492,12805,0,1726200507,12894.79982005999,26.986113509999996,53450.941752720006 2024-09-13,04:08:29.000,257,10986470,13005,0,1726200508,12894.53710396999,27.82495998000377,53451.10245648001 2024-09-13,04:08:30.000,257,10986487,12685,0,1726200509,12894.388905149994,28.57921689000068,53451.326044320005 2024-09-13,04:08:31.000,257,10986488,12965,0,1726200510,12894.207024779993,29.21363859000121,53451.64046472 2024-09-13,04:08:32.000,257,10986520,12765,0,1726200511,12893.964517619992,29.81281463999767,53451.89898816001 2024-09-13,04:08:33.000,257,10986451,12925,0,1726200512,12893.829791420001,30.503629380000348,53452.30424112001 2024-09-13,04:08:34.000,257,10986502,12605,0,1726200513,12893.836527729996,31.18034586000431,53452.65359712 2024-09-13,04:08:35.000,257,10986512,12925,0,1726200514,12893.876945589996,31.87820972999907,53453.18461824 2024-09-13,04:08:36.000,257,10986501,12765,0,1726200515,12893.7489557,32.51968055999896,53453.53397424 2024-09-13,04:08:37.000,257,10986538,12965,0,1726200516,12893.5468664,33.217544430001,53453.95320144001 2024-09-13,04:08:38.000,257,10986424,13005,0,1726200517,12893.573811639995,33.96475220999855,53454.3235188 2024-09-13,04:08:39.000,257,10986508,12885,0,1726200518,12893.722010459991,34.67671433999931,53454.80563008 2024-09-13,04:08:40.000,257,10986486,12765,0,1726200519,12893.836527729996,35.30408691000048,53455.18992168 2024-09-13,04:08:41.000,257,10986499,12845,0,1726200520,12893.802846179991,35.8750664399995,53455.60914888001 2024-09-13,04:08:42.000,257,10986559,13125,0,1726200521,12893.850000350001,36.52358639999875,53456.09126016001 2024-09-13,04:08:43.000,257,10986492,12925,0,1726200522,12893.876945589996,37.26374505000422,53456.61529416001 2024-09-13,04:08:44.000,257,10986510,12925,0,1726200523,12893.829791420001,38.053247609997925,53457.11836680001 2024-09-13,04:08:45.000,257,10986482,12965,0,1726200524,12893.782637249991,38.779308000004676,53457.64240080001 2024-09-13,04:08:46.000,257,10986543,12805,0,1726200525,12893.816318799996,39.51946665000287,53458.152460560006 2024-09-13,04:08:47.000,257,10986518,13165,0,1726200526,12893.876945589996,40.245527040002344,53458.655533200006 2024-09-13,04:08:48.000,257,10986536,13005,0,1726200527,12893.984726549992,40.8447030899988,53459.12367024 2024-09-13,04:08:49.000,257,10986513,12605,0,1726200528,12894.213761089988,41.401584359999106,53459.661678480006 2024-09-13,04:08:50.000,257,10986514,13005,0,1726200529,12894.61793968999,42.043055189998995,53460.262570800005 2024-09-13,04:08:51.000,257,10986470,12765,0,1726200530,12895.190526040002,42.75501731999975,53460.78660480001 2024-09-13,04:08:52.000,257,10986518,12805,0,1726200531,12895.76311239,43.43878293000307,53461.39448424 2024-09-13,04:08:53.000,257,10986472,12805,0,1726200532,12896.194236229996,44.129597669998475,53461.99537656 2024-09-13,04:08:54.000,257,10986496,12885,0,1726200533,12896.221181469991,44.84155979999923,53462.61723024 2024-09-13,04:08:55.000,257,10986502,12925,0,1726200534,12895.96520169,45.47598149999976,53463.20414832001 2024-09-13,04:08:56.000,257,10986476,13165,0,1726200535,12895.76311239,46.025813640000706,53463.76311792 2024-09-13,04:08:57.000,257,10986500,12765,0,1726200536,12895.86415704,46.52630186999886,53464.28016480001 2024-09-13,04:08:58.000,257,10986520,13005,0,1726200537,12896.241390399991,47.04088836000301,53464.83214728001 2024-09-13,04:08:59.000,257,10986545,12765,0,1726200538,12896.861130919999,47.83744005000335,53465.398104 2024-09-13,04:09:00.000,257,10986515,12765,0,1726200539,12897.736851219997,48.68333564999921,53465.9920092 2024-09-13,04:09:01.000,257,10986433,13045,0,1726200540,12898.652989379996,49.64201732999936,53466.62783712001 2024-09-13,04:09:02.000,257,10986503,12805,0,1726200541,12899.50176444,50.44561814999906,53467.29860064001 2024-09-13,04:09:03.000,257,10986485,12765,0,1726200542,12900.108032340002,51.1787276699979,53468.08115808 2024-09-13,04:09:04.000,257,10986528,12925,0,1726200543,12900.559365109999,51.79905110999971,53468.88467688001 2024-09-13,04:09:05.000,257,10986552,12805,0,1726200544,12900.68061869,52.334784990001936,53469.69518280001 2024-09-13,04:09:06.000,257,10986511,13085,0,1726200545,12900.377484739998,52.90576452000096,53470.43581752001 2024-09-13,04:09:07.000,257,10986518,12965,0,1726200546,12900.236022229998,53.58953013000428,53471.113568160006 2024-09-13,04:09:08.000,257,10986496,12885,0,1726200547,12900.646937139994,54.26624661000096,53471.84721576 2024-09-13,04:09:09.000,257,10986552,12805,0,1726200548,12901.381194929992,55.112142210004095,53472.601824720005 2024-09-13,04:09:10.000,257,10986461,12605,0,1726200549,12902.236706299991,55.95098868000059,53473.30053672 2024-09-13,04:09:11.000,257,10986489,12925,0,1726200550,12903.267361729995,56.76868775999901,53474.09008128 2024-09-13,04:09:12.000,257,10986561,12845,0,1726200551,12904.284544539994,57.64982900999894,53474.87962584 2024-09-13,04:09:13.000,257,10986521,12965,0,1726200552,12905.369090449989,58.56621591000294,53475.78096432001 2024-09-13,04:09:14.000,257,10986539,12685,0,1726200553,12906.177447649992,59.39096412000072,53476.65435432 2024-09-13,04:09:15.000,257,10986521,12845,0,1726200554,12906.561417319994,60.12407363999955,53477.5207572 2024-09-13,04:09:16.000,257,10986493,12725,0,1726200555,12906.91844175,60.75144621000072,53478.47799264 2024-09-13,04:09:17.000,257,10986492,13325,0,1726200556,12907.450610239997,61.40701529999933,53479.36535688 2024-09-13,04:09:18.000,257,10986485,12725,0,1726200557,12908.23875851,62.15422308000416,53480.196824160004 2024-09-13,04:09:19.000,257,10986526,12605,0,1726200558,12909.29635918,63.14815041000111,53481.07021416 2024-09-13,04:09:20.000,257,10986520,13005,0,1726200559,12910.58973069999,64.30420772999787,53481.91565568001 2024-09-13,04:09:21.000,257,10986517,12885,0,1726200560,12911.91004745999,65.55895287000021,53482.83795552 2024-09-13,04:09:22.000,257,10986528,12685,0,1726200561,12913.163001119996,66.77140322999912,53483.66243568001 2024-09-13,04:09:23.000,257,10986552,12765,0,1726200562,12914.362064299996,67.97680445999868,53484.64063248 2024-09-13,04:09:24.000,257,10986487,12925,0,1726200563,12915.500500689996,69.12581265000335,53485.57690656001 2024-09-13,04:09:25.000,257,10986521,13005,0,1726200564,12916.201076929989,70.09154346000287,53486.450296560004 2024-09-13,04:09:26.000,257,10986474,13045,0,1726200565,12916.73324542,70.84580036999978,53487.35163504001 2024-09-13,04:09:27.000,257,10986497,12925,0,1726200566,12917.319304389988,71.71284336000099,53488.25297352 2024-09-13,04:09:28.000,257,10986489,12805,0,1726200567,12918.107452659991,72.67152504000114,53489.12636352001 2024-09-13,04:09:29.000,257,10986482,12605,0,1726200568,12919.0101182,73.70774715000152,53489.95084368 2024-09-13,04:09:30.000,257,10986514,12885,0,1726200569,12919.946465289999,74.72282187000383,53490.82423368001 2024-09-13,04:09:31.000,257,10986495,12645,0,1726200570,12920.889548689993,75.71674920000078,53491.718585040006 2024-09-13,04:09:32.000,257,10986499,12765,0,1726200571,12921.765268989991,76.67543088000093,53492.48018112001 2024-09-13,04:09:33.000,257,10986499,12885,0,1726200572,12922.324382719999,77.57067038999958,53493.3815196 2024-09-13,04:09:34.000,257,10986510,13045,0,1726200573,12922.66793453,78.46590989999822,53494.17805128001 2024-09-13,04:09:35.000,257,10986489,12885,0,1726200574,12922.91044169,79.1919702899977,53494.99554432001 2024-09-13,04:09:36.000,257,10986476,12685,0,1726200575,12923.166421469992,79.88983415999974,53495.7571404 2024-09-13,04:09:37.000,257,10986479,13005,0,1726200576,12923.516709589989,80.72163150000415,53496.51873648 2024-09-13,04:09:38.000,257,10986514,13045,0,1726200577,12923.81984353999,81.63801840000087,53497.28731968 2024-09-13,04:09:39.000,257,10986499,13005,0,1726200578,12924.035405459996,82.49096313000337,53497.90917336 2024-09-13,04:09:40.000,257,10986449,12765,0,1726200579,12924.176867969996,83.25226916999964,53498.61487248001 2024-09-13,04:09:41.000,257,10986534,13045,0,1726200580,12924.446320369992,84.04177173000062,53499.29961024 2024-09-13,04:09:42.000,257,10986469,12965,0,1726200581,12924.742718009998,84.85947080999904,53499.99133512 2024-09-13,04:09:43.000,257,10986496,12805,0,1726200582,12924.843762659999,85.50799076999829,53500.606201680006 2024-09-13,04:09:44.000,257,10986524,12925,0,1726200583,12925.02564303,86.10011769000266,53501.207094000005 2024-09-13,04:09:45.000,257,10986485,12765,0,1726200584,12925.24120494999,86.59355679000146,53501.82196056001 2024-09-13,04:09:46.000,257,10986465,12765,0,1726200585,12925.396140079996,87.01650458999939,53502.40189152001 2024-09-13,04:09:47.000,257,10986507,13045,0,1726200586,12925.618438309997,87.33371543999965,53502.85605432001 2024-09-13,04:09:48.000,257,10986526,12965,0,1726200587,12925.941781189998,87.58043498999905,53503.387075440005 2024-09-13,04:09:49.000,257,10986508,12965,0,1726200588,12926.251651449995,87.8483019300038,53503.86219960001 2024-09-13,04:09:50.000,257,10986503,12965,0,1726200589,12926.601939569991,88.13026713,53504.33732376001 2024-09-13,04:09:51.000,257,10986518,13005,0,1726200590,12926.790556250002,88.46862536999834,53504.77052520001 2024-09-13,04:09:52.000,257,10986485,12965,0,1726200591,12926.777083629997,88.92681882000034,53505.16879104 2024-09-13,04:09:53.000,257,10986499,13165,0,1726200592,12926.568258020001,89.51189660999808,53505.55308264 2024-09-13,04:09:54.000,257,10986507,13045,0,1726200593,12926.44700444,90.03353223000158,53505.90942576 2024-09-13,04:09:55.000,257,10986503,13285,0,1726200594,12926.581730639991,90.5410695899991,53506.25179464 2024-09-13,04:09:56.000,257,10986491,12965,0,1726200595,12926.891600900002,90.93582086999959,53506.60813776 2024-09-13,04:09:57.000,257,10986486,13045,0,1726200596,12927.161053299998,91.2459825900005,53506.89460968 2024-09-13,04:09:58.000,257,10986494,12805,0,1726200597,12927.470923559995,91.48565301000053,53507.174094480004 2024-09-13,04:09:59.000,257,10986531,12805,0,1726200598,12927.66627655,91.67597951999778,53507.48152776001 2024-09-13,04:10:00.000,257,10986554,12925,0,1726200599,12927.861629539992,91.89450254999974,53507.78197392 2024-09-13,04:10:01.000,257,10986499,13005,0,1726200600,12928.151290870002,92.21171340000001,53508.019536 2024-09-13,04:10:02.000,257,10986471,12965,0,1726200601,12928.65651411999,92.66285772000265,53508.31998216001 2024-09-13,04:10:03.000,257,10986515,13045,0,1726200602,12929.256045709997,93.01531421999971,53508.59946696 2024-09-13,04:10:04.000,257,10986540,12765,0,1726200603,12929.727587409994,93.45940941000299,53508.83702904 2024-09-13,04:10:05.000,257,10986543,13125,0,1726200604,12929.95662194999,93.83301329999813,53509.12350096 2024-09-13,04:10:06.000,257,10986492,12965,0,1726200605,12930.11829338999,94.1502241499984,53509.40298576 2024-09-13,04:10:07.000,257,10986502,13125,0,1726200606,12930.434899959997,94.56612282000424,53509.59862512 2024-09-13,04:10:08.000,257,10986499,12925,0,1726200607,12930.91317796999,95.03841452999768,53509.85016144001 2024-09-13,04:10:09.000,257,10986524,12805,0,1726200608,12931.4049286,95.51775536999776,53510.05278792 2024-09-13,04:10:10.000,257,10986498,12845,0,1726200609,12931.923624469993,95.95480143000168,53510.24842728 2024-09-13,04:10:11.000,257,10986521,13045,0,1726200610,12932.449056649995,96.37070010000025,53510.465028 2024-09-13,04:10:12.000,257,10986477,12965,0,1726200611,12933.115951339998,96.64561617000436,53510.66765448001 2024-09-13,04:10:13.000,257,10986467,13125,0,1726200612,12933.71548292999,96.84299181000097,53510.884255200006 2024-09-13,04:10:14.000,257,10986503,12845,0,1726200613,12934.294805589998,97.07561310000165,53511.07989456 2024-09-13,04:10:15.000,257,10986517,12805,0,1726200614,12935.103162790001,97.46331525000278,53511.32444376 2024-09-13,04:10:16.000,257,10986482,12845,0,1726200615,12936.106872979995,97.84396827000455,53511.62488992001 2024-09-13,04:10:17.000,257,10986495,13005,0,1726200616,12937.13079209999,98.23871954999777,53511.86245200001 2024-09-13,04:10:18.000,257,10986533,12925,0,1726200617,12938.147974909989,98.61937256999954,53512.12097544 2024-09-13,04:10:19.000,257,10986472,12605,0,1726200618,12939.124739860003,99.01412385000003,53512.34456328001 2024-09-13,04:10:20.000,257,10986528,12685,0,1726200619,12939.81184347999,99.40887513000052,53512.64500944 2024-09-13,04:10:21.000,257,10986538,12965,0,1726200620,12940.337275659993,99.76838076000422,53512.90353288 2024-09-13,04:10:22.000,257,10986480,12445,0,1726200621,12940.943543559995,100.17018117000407,53513.16904344 2024-09-13,04:10:23.000,257,10986479,12645,0,1726200622,12941.462239430002,100.66362027000287,53513.448528240006 2024-09-13,04:10:24.000,257,10986557,12925,0,1726200623,12941.98767160999,101.22755067000253,53513.65814184001 2024-09-13,04:10:25.000,257,10986498,12645,0,1726200624,12942.560257960002,101.81967758999963,53513.90967816 2024-09-13,04:10:26.000,257,10986525,13005,0,1726200625,12943.08569013999,102.28492017000099,53514.09134328001 2024-09-13,04:10:27.000,257,10986493,12965,0,1726200626,12943.658276490001,102.6585240600034,53514.34986672 2024-09-13,04:10:28.000,257,10986507,12805,0,1726200627,12944.082664019988,102.99688230000174,53514.46166064 2024-09-13,04:10:29.000,257,10986518,13125,0,1726200628,12944.641777749996,103.37048619000416,53514.63633864 2024-09-13,04:10:30.000,257,10986508,12885,0,1726200629,12945.214364099993,103.89917093999975,53514.77608104 2024-09-13,04:10:31.000,257,10986433,13165,0,1726200630,12945.861049859996,104.45605221000005,53514.8669136 2024-09-13,04:10:32.000,257,10986527,12685,0,1726200631,12946.602043959989,105.01293348000036,53515.02063024 2024-09-13,04:10:33.000,257,10986527,13205,0,1726200632,12947.12747613999,105.60506040000473,53515.16037264 2024-09-13,04:10:34.000,257,10986540,12925,0,1726200633,12947.572072599993,106.12669602000096,53515.272166560004 2024-09-13,04:10:35.000,257,10986512,12765,0,1726200634,12947.848261309999,106.64128250999784,53515.4258832 2024-09-13,04:10:36.000,257,10986554,12765,0,1726200635,12947.96951489,107.19111464999878,53515.54466424 2024-09-13,04:10:37.000,257,10986482,12685,0,1726200636,12947.895415479994,107.6281607100027,53515.67043240001 2024-09-13,04:10:38.000,257,10986478,12845,0,1726200637,12947.733744039993,108.0229119900032,53515.76825208001 2024-09-13,04:10:39.000,257,10986498,12925,0,1726200638,12947.733744039993,108.22733675999916,53515.80318768 2024-09-13,04:10:40.000,257,10986525,12845,0,1726200639,12948.00993275,108.45290892000048,53515.894020240004 2024-09-13,04:10:41.000,257,10986506,12805,0,1726200640,12948.441056589996,108.65028456000437,53515.90799448001 2024-09-13,04:10:42.000,257,10986480,12605,0,1726200641,12948.946279839998,108.7137267299986,53515.894020240004 2024-09-13,04:10:43.000,257,10986483,12965,0,1726200642,12949.40434891999,108.76307064000139,53515.90799448001 2024-09-13,04:10:44.000,257,10986469,12805,0,1726200643,12949.855681690002,108.91110237000248,53515.90100736 2024-09-13,04:10:45.000,257,10986487,12805,0,1726200644,12950.327223389999,109.10142887999973,53515.81716192001 2024-09-13,04:10:46.000,257,10986537,12805,0,1726200645,12950.75161092,109.3833940800032,53515.775239200004 2024-09-13,04:10:47.000,257,10986481,12845,0,1726200646,12951.202943689997,109.6653592799994,53515.76825208001 2024-09-13,04:10:48.000,257,10986479,12965,0,1726200647,12951.70816694,109.94732448000286,53515.747290720006 2024-09-13,04:10:49.000,257,10986533,12725,0,1726200648,12952.152763400001,110.25043707000441,53515.775239200004 2024-09-13,04:10:50.000,257,10986507,12885,0,1726200649,12952.577150929988,110.55354965999868,53515.75427784 2024-09-13,04:10:51.000,257,10986482,13125,0,1726200650,12953.04195631999,110.81436747000407,53515.80318768 2024-09-13,04:10:52.000,257,10986520,12805,0,1726200651,12953.412453370001,111.04698876000475,53515.78921344001 2024-09-13,04:10:53.000,257,10986486,12965,0,1726200652,12953.776214109988,111.15977484000177,53515.82414904 2024-09-13,04:10:54.000,257,10986481,12725,0,1726200653,12954.11976591999,111.34305221999966,53515.78222632 2024-09-13,04:10:55.000,257,10986525,12965,0,1726200654,12954.40269093999,111.63911568000185,53515.85209752 2024-09-13,04:10:56.000,257,10986542,13045,0,1726200655,12954.705824889992,112.13255478000065,53515.78222632 2024-09-13,04:10:57.000,257,10986522,12765,0,1726200656,12955.056113009989,112.7458290900031,53515.76126496 2024-09-13,04:10:58.000,257,10986514,12925,0,1726200657,12955.352510649995,113.24631732000125,53515.73331648 2024-09-13,04:10:59.000,257,10986490,12925,0,1726200658,12955.830788660001,113.61992121000367,53515.69838088001 2024-09-13,04:11:00.000,257,10986483,12845,0,1726200659,12956.41684762999,113.76090380999813,53515.628509680006 2024-09-13,04:11:01.000,257,10986508,12965,0,1726200660,12957.184786969992,113.84549336999771,53515.58658696 2024-09-13,04:11:02.000,257,10986513,12805,0,1726200661,12958.181760849991,114.02877075000288,53515.51671576 2024-09-13,04:11:03.000,257,10986481,12685,0,1726200662,12959.26630676,114.31073594999907,53515.50274152001 2024-09-13,04:11:04.000,257,10986500,13125,0,1726200663,12960.38453422,114.747782010003,53515.48178016001 2024-09-13,04:11:05.000,257,10986459,12885,0,1726200664,12961.46234382,115.29056502000458,53515.44684456 2024-09-13,04:11:06.000,257,10986497,12845,0,1726200665,12962.51320817999,115.93908498000383,53515.411908960006 2024-09-13,04:11:07.000,257,10986488,12885,0,1726200666,12963.651644569989,116.65809624000394,53515.54466424 2024-09-13,04:11:08.000,257,10986514,12925,0,1726200667,12964.702508929993,117.39825489000214,53515.55165136001 2024-09-13,04:11:09.000,257,10986448,12965,0,1726200668,12965.746636980002,118.07497136999882,53515.628509680006 2024-09-13,04:11:10.000,257,10986478,12885,0,1726200669,12966.750347169997,118.58955786000297,53515.65645816 2024-09-13,04:11:11.000,257,10986501,12685,0,1726200670,12967.63954009,118.99135827000282,53515.68440664 2024-09-13,04:11:12.000,257,10986497,12925,0,1726200671,12968.61630504,119.25217608000094,53515.75427784 2024-09-13,04:11:13.000,257,10986479,12805,0,1726200672,12969.667169399989,119.32971651000116,53515.775239200004 2024-09-13,04:11:14.000,257,10986483,12965,0,1726200673,12970.825814719989,119.43545345999883,53515.87305888 2024-09-13,04:11:15.000,257,10986550,12965,0,1726200674,12972.024877899988,119.65397649000079,53515.914981600006 2024-09-13,04:11:16.000,257,10986511,13165,0,1726200675,12973.176786909993,120.00643298999785,53515.914981600006 2024-09-13,04:11:17.000,257,10986518,12885,0,1726200676,12974.234387579992,120.34479123000347,53515.98485280001 2024-09-13,04:11:18.000,257,10986512,12805,0,1726200677,12975.318933490002,120.48577382999792,53515.97786568 2024-09-13,04:11:19.000,257,10986527,12965,0,1726200678,12976.363061539996,120.63380555999902,53515.963891440006 2024-09-13,04:11:20.000,257,10986489,13005,0,1726200679,12977.43413483,120.84527946000162,53516.0197884 2024-09-13,04:11:21.000,257,10986494,12925,0,1726200680,12978.50520811999,121.13429379000445,53516.02677552 2024-09-13,04:11:22.000,257,10986544,12885,0,1726200681,12979.657117129995,121.39511160000256,53516.0197884 2024-09-13,04:11:23.000,257,10986553,12965,0,1726200682,12980.755135659994,121.67707679999876,53516.07568536001 2024-09-13,04:11:24.000,257,10986527,12925,0,1726200683,12981.880099429989,121.9167472199988,53516.11760808 2024-09-13,04:11:25.000,257,10986520,13005,0,1726200684,12982.897282239988,122.23395806999906,53516.14555656 2024-09-13,04:11:26.000,257,10986530,13005,0,1726200685,12983.874047190002,122.62870934999955,53516.14555656 2024-09-13,04:11:27.000,257,10986495,13125,0,1726200686,12984.992274650001,123.02346063000005,53516.11760808 2024-09-13,04:11:28.000,257,10986545,12965,0,1726200687,12986.198074139997,123.51689972999884,53516.0896596 2024-09-13,04:11:29.000,257,10986495,12605,0,1726200688,12987.471236730002,123.93279840000469,53516.061711120004 2024-09-13,04:11:30.000,257,10986474,12765,0,1726200689,12988.724190389992,124.34869707000325,53516.04074976 2024-09-13,04:11:31.000,257,10986502,12725,0,1726200690,12989.916517259997,124.67295705000288,53516.04773688 2024-09-13,04:11:32.000,257,10986525,12765,0,1726200691,12990.974117929996,124.84213617000205,53516.0197884 2024-09-13,04:11:33.000,257,10986541,12645,0,1726200692,12991.86331085,125.06065920000401,53515.98485280001 2024-09-13,04:11:34.000,257,10986449,13005,0,1726200693,12992.516732919998,125.25803484000062,53515.92895584 2024-09-13,04:11:35.000,257,10986538,12965,0,1726200694,12993.08258296,125.48360700000194,53515.81716192001 2024-09-13,04:11:36.000,257,10986509,13045,0,1726200695,12993.486761560001,125.70917916000326,53515.796200560006 2024-09-13,04:11:37.000,257,10986515,12485,0,1726200696,12993.843785989993,125.92770218999794,53515.68440664 2024-09-13,04:11:38.000,257,10986537,12885,0,1726200697,12993.985248499994,126.07573391999904,53515.52370288 2024-09-13,04:11:39.000,257,10986572,13085,0,1726200698,12994.1199747,126.10393044000375,53515.28614080001 2024-09-13,04:11:40.000,257,10986519,12885,0,1726200699,12994.25470089999,126.11802870000247,53515.125437040006 2024-09-13,04:11:41.000,257,10986495,12645,0,1726200700,12994.45679019999,126.1462252199999,53514.92281056 2024-09-13,04:11:42.000,257,10986540,12565,0,1726200701,12994.672352119997,126.17442174000462,53514.71319696001 2024-09-13,04:11:43.000,257,10986549,12925,0,1726200702,12994.928331900002,126.11802870000247,53514.47563488001 2024-09-13,04:11:44.000,257,10986499,12925,0,1726200703,12995.063058099993,125.94180045000394,53514.22409856 2024-09-13,04:11:45.000,257,10986542,12885,0,1726200704,12995.35945574,125.81491611000092,53514.000510720005 2024-09-13,04:11:46.000,257,10986526,12965,0,1726200705,12995.68279862,125.63868786000239,53513.75596152001 2024-09-13,04:11:47.000,257,10986524,13005,0,1726200706,12996.194758179998,125.57524569000088,53513.44154112001 2024-09-13,04:11:48.000,257,10986534,13045,0,1726200707,12996.827971319995,125.61754047000431,53513.13410784001 2024-09-13,04:11:49.000,257,10986527,12845,0,1726200708,12997.440975529993,125.67393350999919,53512.84763592001 2024-09-13,04:11:50.000,257,10986518,12885,0,1726200709,12997.93946247,125.65278612000111,53512.51924128 2024-09-13,04:11:51.000,257,10986496,13005,0,1726200710,12998.269541659996,125.56819656000152,53512.28866632 2024-09-13,04:11:52.000,257,10986517,12925,0,1726200711,12998.478367269992,125.47655787000258,53511.92533608 2024-09-13,04:11:53.000,257,10986561,12965,0,1726200712,12998.720874429993,125.44836134999787,53511.63886416 2024-09-13,04:11:54.000,257,10986492,12885,0,1726200713,12998.99706314,125.56114743000217,53511.27553392 2024-09-13,04:11:55.000,257,10986504,13005,0,1726200714,12999.266515539995,125.6880317699979,53510.933165040005 2024-09-13,04:11:56.000,257,10986545,12965,0,1726200715,12999.414714359991,125.74442481000006,53510.56983480001 2024-09-13,04:11:57.000,257,10986514,13045,0,1726200716,12999.549440559997,125.7373756800007,53510.2204788 2024-09-13,04:11:58.000,257,10986539,12765,0,1726200717,12999.576385799992,125.49770526000066,53509.81522584 2024-09-13,04:11:59.000,257,10986480,12765,0,1726200718,12999.623539970002,124.90557834000356,53509.47984408 2024-09-13,04:12:00.000,257,10986529,12765,0,1726200719,12999.461868530001,124.05263361000107,53509.10952672001 2024-09-13,04:12:01.000,257,10986467,13085,0,1726200720,12999.125053029995,123.25608192000072,53508.71126088 2024-09-13,04:12:02.000,257,10986558,12965,0,1726200721,12998.720874429993,122.57231631000468,53508.19421400001 2024-09-13,04:12:03.000,257,10986570,13045,0,1726200722,12998.1617607,122.03658243000245,53507.81690952001 2024-09-13,04:12:04.000,257,10986520,12765,0,1726200723,12997.582438039994,121.79691201000242,53507.341785360004 2024-09-13,04:12:05.000,257,10986549,13005,0,1726200724,12996.86165287,121.67707679999876,53506.81775136 2024-09-13,04:12:06.000,257,10986539,12965,0,1726200725,12996.100449839993,121.60658549999789,53506.22384616 2024-09-13,04:12:07.000,257,10986493,12845,0,1726200726,12995.211256919989,121.50084855000023,53505.664876560004 2024-09-13,04:12:08.000,257,10986535,12885,0,1726200727,12994.28164614,121.34576768999978,53505.08494560001 2024-09-13,04:12:09.000,257,10986519,12805,0,1726200728,12993.419398459991,121.19068682999932,53504.53296312001 2024-09-13,04:12:10.000,257,10986485,12885,0,1726200729,12992.489787680002,120.965114669998,53503.8971352 2024-09-13,04:12:11.000,257,10986485,13085,0,1726200730,12991.573649519989,120.72544424999796,53503.28226864001 2024-09-13,04:12:12.000,257,10986510,12845,0,1726200731,12990.58341195,120.3377421000041,53502.716311920005 2024-09-13,04:12:13.000,257,10986508,12725,0,1726200732,12989.53928389999,119.90774516999954,53502.05253552 2024-09-13,04:12:14.000,257,10986501,12765,0,1726200733,12988.40758382,119.44250258999818,53501.34683640001 2024-09-13,04:12:15.000,257,10986484,12925,0,1726200734,12987.195048019996,119.03365304999897,53500.73895696 2024-09-13,04:12:16.000,257,10986546,12845,0,1726200735,12985.874731259995,118.64595089999784,53500.05421920001 2024-09-13,04:12:17.000,257,10986473,12605,0,1726200736,12984.56115080999,118.25824875000399,53499.3904428 2024-09-13,04:12:18.000,257,10986508,12685,0,1726200737,12983.213888809994,117.93398877000436,53498.68474368001 2024-09-13,04:12:19.000,257,10986513,12685,0,1726200738,12981.886835739999,117.53218836000451,53498.0279544 2024-09-13,04:12:20.000,257,10986519,13085,0,1726200739,12980.519364809988,117.10924055999931,53497.34321664001 2024-09-13,04:12:21.000,257,10986505,12645,0,1726200740,12979.192311739993,116.61580146000051,53496.65149176001 2024-09-13,04:12:22.000,257,10986510,13005,0,1726200741,12977.932621769993,116.10121497000364,53496.02265096001 2024-09-13,04:12:23.000,257,10986559,12805,0,1726200742,12976.720085970002,115.7135128200025,53495.3728488 2024-09-13,04:12:24.000,257,10986511,13045,0,1726200743,12975.521022790002,115.44564587999776,53494.68112392001 2024-09-13,04:12:25.000,257,10986513,12965,0,1726200744,12974.423004259988,115.24827024000115,53493.98939904001 2024-09-13,04:12:26.000,257,10986541,12725,0,1726200745,12973.244150009989,115.18482806999964,53493.31863552001 2024-09-13,04:12:27.000,257,10986467,12925,0,1726200746,12972.18654933999,115.1566315500022,53492.64088488 2024-09-13,04:12:28.000,257,10986492,12925,0,1726200747,12971.13568498,115.0931893800007,53491.984095600004 2024-09-13,04:12:29.000,257,10986512,12925,0,1726200748,12970.185865269996,115.00859982000111,53491.37621616001 2024-09-13,04:12:30.000,257,10986510,12845,0,1726200749,12969.155209839992,114.79007678999915,53490.67750416 2024-09-13,04:12:31.000,257,10986510,12925,0,1726200750,12968.164972270002,114.51516072000231,53490.020714880004 2024-09-13,04:12:32.000,257,10986510,12805,0,1726200751,12967.141053149993,114.21909726000013,53489.34995136 2024-09-13,04:12:33.000,257,10986513,13125,0,1726200752,12966.19123343999,114.00057422999816,53488.70713632 2024-09-13,04:12:34.000,257,10986487,12845,0,1726200753,12965.308776829996,113.88778815000114,53488.02239856001 2024-09-13,04:12:35.000,257,10986486,13005,0,1726200754,12964.668827379988,113.69041251000453,53487.42849336001 2024-09-13,04:12:36.000,257,10986513,13085,0,1726200755,12964.190549369996,113.73975642000005,53486.75074272001 2024-09-13,04:12:37.000,257,10986487,12725,0,1726200756,12963.887415419995,113.76795294000476,53486.2197216 2024-09-13,04:12:38.000,257,10986440,12925,0,1726200757,12963.644908259994,113.77500207000412,53485.5908808 2024-09-13,04:12:39.000,257,10986519,12845,0,1726200758,12963.402401099993,113.7961494600022,53485.010949840005 2024-09-13,04:12:40.000,257,10986529,13005,0,1726200759,12963.301356449992,113.88778815000114,53484.507877200005 2024-09-13,04:12:41.000,257,10986512,12965,0,1726200760,12963.200311799992,114.02172162000352,53483.99781744001 2024-09-13,04:12:42.000,257,10986450,13045,0,1726200761,12963.106003460001,114.0428690100016,53483.44583496001 2024-09-13,04:12:43.000,257,10986496,12965,0,1726200762,12962.92412309,113.8595916300037,53483.03359488 2024-09-13,04:12:44.000,257,10986473,12965,0,1726200763,12962.917386779991,113.47893861000193,53482.544496480004 2024-09-13,04:12:45.000,257,10986529,13005,0,1726200764,12963.038640359991,113.22516993000318,53482.12526928 2024-09-13,04:12:46.000,257,10986465,13125,0,1726200765,12963.442818959993,113.22516993000318,53481.69905496001 2024-09-13,04:12:47.000,257,10986473,12925,0,1726200766,12963.84026125,113.4013981800017,53481.36367320001 2024-09-13,04:12:48.000,257,10986506,12925,0,1726200767,12964.406111290002,113.57762643000024,53481.00733008001 2024-09-13,04:12:49.000,257,10986488,13125,0,1726200768,12965.16057801,113.84549336999771,53480.70688392 2024-09-13,04:12:50.000,257,10986520,12965,0,1726200769,12965.901572109993,114.17680248000397,53480.46233472 2024-09-13,04:12:51.000,257,10986520,12725,0,1726200770,12966.682984070001,114.49401333000424,53480.27368248 2024-09-13,04:12:52.000,257,10986429,13285,0,1726200771,12967.47113233999,114.86761721999937,53480.0361204 2024-09-13,04:12:53.000,257,10986464,12765,0,1726200772,12968.232335369998,115.11433676999877,53479.763622720006 2024-09-13,04:12:54.000,257,10986487,13045,0,1726200773,12968.865548509995,115.1566315500022,53479.60990608 2024-09-13,04:12:55.000,257,10986462,12965,0,1726200774,12969.451607479998,115.0438454699979,53479.45618944 2024-09-13,04:12:56.000,257,10986446,12925,0,1726200775,12970.064611689995,115.06499286000326,53479.29548568 2024-09-13,04:12:57.000,257,10986453,12725,0,1726200776,12970.738242689993,115.22007372000371,53479.15574328 2024-09-13,04:12:58.000,257,10986508,12765,0,1726200777,12971.43881893,115.42449848999968,53479.03696224001 2024-09-13,04:12:59.000,257,10986473,12805,0,1726200778,12972.159604099994,115.72056195000187,53478.925168320005 2024-09-13,04:13:00.000,257,10986505,12725,0,1726200779,12972.947752369997,116.108264100003,53478.79241304 2024-09-13,04:13:01.000,257,10986456,12925,0,1726200780,12973.702219089995,116.63694884999859,53478.72254184 2024-09-13,04:13:02.000,257,10986445,12965,0,1726200781,12974.301750680002,117.2572722900004,53478.55485096 2024-09-13,04:13:03.000,257,10986511,12805,0,1726200782,12974.678984039994,117.79300617000263,53478.484979759996 2024-09-13,04:13:04.000,257,10986491,13045,0,1726200783,12974.89454596,118.18775745000312,53478.303314640005 2024-09-13,04:13:05.000,257,10986476,12965,0,1726200784,12975.123580499996,118.41332961000444,53478.15658512001 2024-09-13,04:13:06.000,257,10986496,12965,0,1726200785,12975.318933490002,118.54021395000018,53478.016842720004 2024-09-13,04:13:07.000,257,10986483,12965,0,1726200786,12975.595122199993,118.57545960000425,53477.92601016 2024-09-13,04:13:08.000,257,10986491,12885,0,1726200787,12975.736584709994,118.51201743000274,53477.751332160005 2024-09-13,04:13:09.000,257,10986492,13005,0,1726200788,12975.777002569994,118.41332961000444,53477.5906284 2024-09-13,04:13:10.000,257,10986517,12925,0,1726200789,12975.709639469998,118.35693657000229,53477.49979584 2024-09-13,04:13:11.000,257,10986462,12845,0,1726200790,12975.581649579988,118.29349440000078,53477.23428528 2024-09-13,04:13:12.000,257,10986476,13005,0,1726200791,12975.507550169998,118.34283831000357,53477.080568640005 2024-09-13,04:13:13.000,257,10986458,12965,0,1726200792,12975.379560280002,118.49791917000402,53476.83601944001 2024-09-13,04:13:14.000,257,10986521,12885,0,1726200793,12975.238097770001,118.70234393999999,53476.6124316 2024-09-13,04:13:15.000,257,10986475,12965,0,1726200794,12975.042744779996,118.89971958000388,53476.38185664001 2024-09-13,04:13:16.000,257,10986485,12925,0,1726200795,12974.72613820999,119.01955479000026,53476.10935896 2024-09-13,04:13:17.000,257,10986510,12965,0,1726200796,12974.389322709998,119.01955479000026,53475.88577112 2024-09-13,04:13:18.000,257,10986479,12565,0,1726200797,12973.944726249996,118.94906348999939,53475.65519616 2024-09-13,04:13:19.000,257,10986490,13125,0,1726200798,12973.500129789994,118.89971958000388,53475.30584016001 2024-09-13,04:13:20.000,257,10986508,12965,0,1726200799,12972.988170229997,118.92086697000195,53475.068278080005 2024-09-13,04:13:21.000,257,10986525,13005,0,1726200800,12972.41558388,118.96316174999811,53474.781806160005 2024-09-13,04:13:22.000,257,10986482,12885,0,1726200801,12971.795843359992,119.03365304999897,53474.50232136 2024-09-13,04:13:23.000,257,10986453,12965,0,1726200802,12971.35798321,119.09004609000112,53474.21584944 2024-09-13,04:13:24.000,257,10986479,12765,0,1726200803,12970.960540919994,119.24512695000158,53473.83155784 2024-09-13,04:13:25.000,257,10986485,13045,0,1726200804,12970.590043869997,119.25217608000094,53473.54508592 2024-09-13,04:13:26.000,257,10986484,12885,0,1726200805,12970.212810509991,119.06184957000369,53473.16079432 2024-09-13,04:13:27.000,257,10986501,12845,0,1726200806,12969.92988548999,118.90676871000323,53472.839386800006 2024-09-13,04:13:28.000,257,10986484,13285,0,1726200807,12969.579597369993,118.70939306999935,53472.46208232 2024-09-13,04:13:29.000,257,10986493,12605,0,1726200808,12969.135000909992,118.43447700000252,53472.168623280006 2024-09-13,04:13:30.000,257,10986481,12605,0,1726200809,12968.69040444999,118.05382398000074,53471.80529304001 2024-09-13,04:13:31.000,257,10986477,12925,0,1726200810,12968.387270499989,117.72251487000176,53471.55375672 2024-09-13,04:13:32.000,257,10986447,13005,0,1726200811,12968.225599060002,117.57448314000067,53471.18343936001 2024-09-13,04:13:33.000,257,10986465,13165,0,1726200812,12968.158235959992,117.34186184999999,53470.86203184 2024-09-13,04:13:34.000,257,10986508,13085,0,1726200813,12968.232335369998,117.17973186000017,53470.58254704001 2024-09-13,04:13:35.000,257,10986499,13285,0,1726200814,12968.353588949998,117.02465099999972,53470.22620392001 2024-09-13,04:13:36.000,257,10986487,12965,0,1726200815,12968.501787769994,116.87661926999863,53469.939732000006 2024-09-13,04:13:37.000,257,10986508,13045,0,1726200816,12968.58935979999,116.80612796999776,53469.66723432 2024-09-13,04:13:38.000,257,10986516,12845,0,1726200817,12968.77797648,116.77088232000096,53469.415698000004 2024-09-13,04:13:39.000,257,10986499,12925,0,1726200818,12969.087846739996,116.80612796999776,53469.22005864001 2024-09-13,04:13:40.000,257,10986500,12925,0,1726200819,12969.357299139992,116.88366839999799,53468.96852232 2024-09-13,04:13:41.000,257,10986462,12645,0,1726200820,12969.586333679988,116.96825796000485,53468.80083144 2024-09-13,04:13:42.000,257,10986515,12845,0,1726200821,12969.801895599994,116.98235622000357,53468.61916632001 2024-09-13,04:13:43.000,257,10986512,12925,0,1726200822,12969.92988548999,116.89071753000462,53468.45147544001 2024-09-13,04:13:44.000,257,10986489,12965,0,1726200823,12970.03093013999,116.69334189000074,53468.26981032 2024-09-13,04:13:45.000,257,10986509,12765,0,1726200824,12970.05787538,116.55940841999836,53468.10211944 2024-09-13,04:13:46.000,257,10986483,13085,0,1726200825,12970.125238479995,116.50301538000349,53467.88551872 2024-09-13,04:13:47.000,257,10986456,12845,0,1726200826,12970.233019439991,116.56645754999772,53467.71084072001 2024-09-13,04:13:48.000,257,10986533,12845,0,1726200827,12970.367745639996,116.55940841999836,53467.522188480005 2024-09-13,04:13:49.000,257,10986524,13125,0,1726200828,12970.515944459992,116.4184258200039,53467.424368800006 2024-09-13,04:13:50.000,257,10986498,12685,0,1726200829,12970.670879589998,116.1717062700045,53467.256677920006 2024-09-13,04:13:51.000,257,10986529,12965,0,1726200830,12970.744978999988,116.00252714999806,53467.11693552 2024-09-13,04:13:52.000,257,10986556,12805,0,1726200831,12970.684352210003,115.8615445500036,53466.99815448 2024-09-13,04:13:53.000,257,10986483,12805,0,1726200832,12970.556362319992,115.73466021000058,53466.81648936 2024-09-13,04:13:54.000,257,10986492,12925,0,1726200833,12970.414899809992,115.57253022000077,53466.65578560001 2024-09-13,04:13:55.000,257,10986509,12885,0,1726200834,12970.354273019992,115.38220371000352,53466.516043200005 2024-09-13,04:13:56.000,257,10986544,12965,0,1726200835,12970.320591470001,115.21302459000435,53466.397262160004 2024-09-13,04:13:57.000,257,10986502,12685,0,1726200836,12970.347536709996,115.17072981000092,53466.250532640006 2024-09-13,04:13:58.000,257,10986526,12965,0,1726200837,12970.441845050002,115.22007372000371,53466.096816 2024-09-13,04:13:59.000,257,10986507,12805,0,1726200838,12970.515944459992,115.31876154000201,53465.964060720005 2024-09-13,04:14:00.000,257,10986475,12845,0,1726200839,12970.637198039993,115.36105631999817,53465.859253919996 2024-09-13,04:14:01.000,257,10986544,12965,0,1726200840,12970.872968889998,115.39630197000224,53465.747460000006 2024-09-13,04:14:02.000,257,10986514,12925,0,1726200841,12971.17610284,115.44564587999776,53465.63566608 2024-09-13,04:14:03.000,257,10986535,12765,0,1726200842,12971.613962989992,115.50908804999926,53465.49592368 2024-09-13,04:14:04.000,257,10986453,12845,0,1726200843,12972.024877899988,115.60072673999821,53465.43303960001 2024-09-13,04:14:05.000,257,10986460,12925,0,1726200844,12972.34822077999,115.69941456000379,53465.26534872001 2024-09-13,04:14:06.000,257,10986453,13125,0,1726200845,12972.705245209996,115.74170933999994,53465.16054192 2024-09-13,04:14:07.000,257,10986533,13005,0,1726200846,12972.967961299997,115.82629889999953,53465.076696480006 2024-09-13,04:14:08.000,257,10986507,13125,0,1726200847,12973.116160119993,115.95318324000255,53464.87407 2024-09-13,04:14:09.000,257,10986487,12805,0,1726200848,12973.291304179998,116.1717062700045,53464.699392 2024-09-13,04:14:10.000,257,10986526,12765,0,1726200849,12973.42603037999,116.41137669000454,53464.61554656001 2024-09-13,04:14:11.000,257,10986537,12845,0,1726200850,12973.65506492,116.7003910200001,53464.49676552001 2024-09-13,04:14:12.000,257,10986537,12765,0,1726200851,12973.91778101,117.06694578000315,53464.27317768 2024-09-13,04:14:13.000,257,10986480,12685,0,1726200852,12974.140079240002,117.53218836000451,53464.238242080006 2024-09-13,04:14:14.000,257,10986509,13045,0,1726200853,12974.133342929992,117.94103790000372,53464.06356408001 2024-09-13,04:14:15.000,257,10986484,12565,0,1726200854,12974.052507209992,118.31464178999886,53463.86792472 2024-09-13,04:14:16.000,257,10986533,12565,0,1726200855,12973.904308389996,118.69529481000063,53463.735169440006 2024-09-13,04:14:17.000,257,10986474,12965,0,1726200856,12973.68874646999,118.99840740000218,53463.56049144001 2024-09-13,04:14:18.000,257,10986476,12965,0,1726200857,12973.40582144999,119.23102869000286,53463.4067748 2024-09-13,04:14:19.000,257,10986498,12725,0,1726200858,12973.089214879998,119.37906042000395,53463.29498088 2024-09-13,04:14:20.000,257,10986513,12725,0,1726200859,12972.826498789997,119.604632579998,53463.14825136 2024-09-13,04:14:21.000,257,10986453,12965,0,1726200860,12972.543573769995,119.79495909000252,53463.00850896001 2024-09-13,04:14:22.000,257,10986530,12765,0,1726200861,12972.2943303,119.78790996000316,53462.84081808001 2024-09-13,04:14:23.000,257,10986519,12805,0,1726200862,12972.085504689989,119.72446779000165,53462.659152960005 2024-09-13,04:14:24.000,257,10986521,12925,0,1726200863,12971.970987419998,119.49184650000097,53462.48447496001 2024-09-13,04:14:25.000,257,10986522,12765,0,1726200864,12971.896888009993,119.3226673800018,53462.23293864 2024-09-13,04:14:26.000,257,10986528,12685,0,1726200865,12971.789107049997,119.09709522000048,53462.0442864 2024-09-13,04:14:27.000,257,10986531,13085,0,1726200866,12971.755425499992,118.87857218999852,53461.85563416 2024-09-13,04:14:28.000,257,10986517,12805,0,1726200867,12971.715007639992,118.60365612000169,53461.62505920001 2024-09-13,04:14:29.000,257,10986541,13045,0,1726200868,12971.674589779992,118.26529788000335,53461.47832968001 2024-09-13,04:14:30.000,257,10986519,12885,0,1726200869,12971.573545129992,117.82825181999942,53461.29666456 2024-09-13,04:14:31.000,257,10986523,12725,0,1726200870,12971.43881893,117.42645140999957,53461.08006384 2024-09-13,04:14:32.000,257,10986517,13205,0,1726200871,12971.37145582999,117.10924055999931,53460.87045024 2024-09-13,04:14:33.000,257,10986502,12925,0,1726200872,12971.41861,116.92596318000142,53460.70275936 2024-09-13,04:14:34.000,257,10986454,13005,0,1726200873,12971.41861,116.79202970999904,53460.47218440001 2024-09-13,04:14:35.000,257,10986473,12845,0,1726200874,12971.35798321,116.69334189000074,53460.27654504 2024-09-13,04:14:36.000,257,10986550,13045,0,1726200875,12971.304092729995,116.51711364000221,53460.01802160001 2024-09-13,04:14:37.000,257,10986470,12885,0,1726200876,12971.31082903999,116.2421975699981,53459.808408000004 2024-09-13,04:14:38.000,257,10986469,12965,0,1726200877,12971.364719519996,115.97433063000062,53459.54988456 2024-09-13,04:14:39.000,257,10986489,12925,0,1726200878,12971.344510589995,115.62187413000356,53459.284374 2024-09-13,04:14:40.000,257,10986510,12765,0,1726200879,12971.23672963,115.26941762999923,53459.06078616001 2024-09-13,04:14:41.000,257,10986489,13045,0,1726200880,12970.913386749999,114.92401026000152,53458.8302112 2024-09-13,04:14:42.000,257,10986470,12805,0,1726200881,12970.583307560002,114.64204505999805,53458.6205976 2024-09-13,04:14:43.000,257,10986461,12845,0,1726200882,12970.313855159991,114.55040636999911,53458.42495824 2024-09-13,04:14:44.000,257,10986502,12925,0,1726200883,12970.17912896,114.51516072000231,53458.22233176001 2024-09-13,04:14:45.000,257,10986504,12965,0,1726200884,12970.13197478999,114.48696420000488,53457.97079544 2024-09-13,04:14:46.000,257,10986448,12925,0,1726200885,12970.09829324,114.2543429100042,53457.76816896001 2024-09-13,04:14:47.000,257,10986474,12845,0,1726200886,12970.09155692999,113.98647596999945,53457.55156824001 2024-09-13,04:14:48.000,257,10986510,13005,0,1726200887,12970.11850217,113.78910033000284,53457.43977432 2024-09-13,04:14:49.000,257,10986427,13005,0,1726200888,12970.17912896,113.66926511999918,53457.244134960005 2024-09-13,04:14:50.000,257,10986510,13045,0,1726200889,12970.361009330001,113.66926511999918,53457.16028952 2024-09-13,04:14:51.000,257,10986481,12765,0,1726200890,12970.549626009997,113.77500207000412,53457.06246984 2024-09-13,04:14:52.000,257,10986455,12845,0,1726200891,12970.805605789988,113.88778815000114,53456.957663040004 2024-09-13,04:14:53.000,257,10986469,12805,0,1726200892,12970.913386749999,113.95123032000265,53456.86683048 2024-09-13,04:14:54.000,257,10986529,13125,0,1726200893,12971.102003429995,113.87368989000242,53456.79695928 2024-09-13,04:14:55.000,257,10986487,12965,0,1726200894,12971.33777428,113.7961494600022,53456.74804944 2024-09-13,04:14:56.000,257,10986511,12805,0,1726200895,12971.640908230002,113.6833633799979,53456.77599792 2024-09-13,04:14:57.000,257,10986537,13005,0,1726200896,12972.018141589993,113.47893861000193,53456.71311384001 2024-09-13,04:14:58.000,257,10986531,12965,0,1726200897,12972.57725532,113.20402253999782,53456.66420400001 2024-09-13,04:14:59.000,257,10986496,12965,0,1726200898,12973.311513109998,112.85861517000012,53456.6991396 2024-09-13,04:15:00.000,257,10986535,13165,0,1726200899,12974.180497100002,112.47796214999835,53456.692152480005 2024-09-13,04:15:01.000,257,10986517,12885,0,1726200900,12975.07642633,112.15370216999872,53456.75503656 2024-09-13,04:15:02.000,257,10986503,12965,0,1726200901,12976.059927589995,111.85763871000381,53456.83189488001 2024-09-13,04:15:03.000,257,10986524,13005,0,1726200902,12977.070374089999,111.63911568000185,53457.01356 2024-09-13,04:15:04.000,257,10986549,12885,0,1726200903,12977.925885459998,111.45583830000396,53457.076444080005 2024-09-13,04:15:05.000,257,10986472,12885,0,1726200904,12978.6938248,111.31485570000223,53457.2581092 2024-09-13,04:15:06.000,257,10986488,12725,0,1726200905,12979.273147459993,111.18092222999985,53457.38387736001 2024-09-13,04:15:07.000,257,10986492,13045,0,1726200906,12979.90636059999,111.10338179999962,53457.62143944001 2024-09-13,04:15:08.000,257,10986510,12965,0,1726200907,12980.553046359993,111.28665918000479,53457.796117440004 2024-09-13,04:15:09.000,257,10986513,13085,0,1726200908,12981.280567839996,111.63911568000185,53457.99874392 2024-09-13,04:15:10.000,257,10986522,12965,0,1726200909,12982.00135300999,111.98452304999955,53458.29220296001 2024-09-13,04:15:11.000,257,10986503,12565,0,1726200910,12982.695192940002,112.34402868000325,53458.43893248001 2024-09-13,04:15:12.000,257,10986527,12685,0,1726200911,12983.22062511999,112.60484649000136,53458.655533200006 2024-09-13,04:15:13.000,257,10986484,12965,0,1726200912,12983.685430509991,112.71763256999839,53458.76034 2024-09-13,04:15:14.000,257,10986518,12805,0,1726200913,12984.197390069989,112.60484649000136,53458.89309528001 2024-09-13,04:15:15.000,257,10986506,12885,0,1726200914,12984.635250219995,112.52730606000114,53459.05379904 2024-09-13,04:15:16.000,257,10986538,12805,0,1726200915,12984.978802029997,112.56255170999793,53459.15161872001 2024-09-13,04:15:17.000,257,10986477,13125,0,1726200916,12985.194363950002,112.75287822000246,53459.31930960001 2024-09-13,04:15:18.000,257,10986516,12925,0,1726200917,12985.315617529988,113.07008907000272,53459.45206488 2024-09-13,04:15:19.000,257,10986481,12765,0,1726200918,12985.477288969989,113.38025079000363,53459.5987944 2024-09-13,04:15:20.000,257,10986528,12965,0,1726200919,12985.564860999999,113.57057730000088,53459.689626960004 2024-09-13,04:15:21.000,257,10986529,12805,0,1726200920,12985.66590565,113.63401947000239,53459.78744664 2024-09-13,04:15:22.000,257,10986495,12885,0,1726200921,12985.78042291999,113.65516686000046,53459.8433436 2024-09-13,04:15:23.000,257,10986527,12845,0,1726200922,12985.854522329995,113.56352817000152,53459.96212464 2024-09-13,04:15:24.000,257,10986524,12725,0,1726200923,12985.98251221999,113.59172468999896,53460.01103448 2024-09-13,04:15:25.000,257,10986498,12965,0,1726200924,12986.036402699996,113.66926511999918,53460.01103448 2024-09-13,04:15:26.000,257,10986469,13165,0,1726200925,12986.103765799991,113.61287208000431,53460.03898296001 2024-09-13,04:15:27.000,257,10986467,12645,0,1726200926,12986.231755690002,113.41549644000042,53460.094879920005 2024-09-13,04:15:28.000,257,10986494,12885,0,1726200927,12986.460790229998,113.06303994000336,53460.17872536 2024-09-13,04:15:29.000,257,10986472,12805,0,1726200928,12986.763924179999,112.73173083000438,53460.143789760004 2024-09-13,04:15:30.000,257,10986513,12845,0,1726200929,12987.18157539999,112.4356673700022,53460.1228284 2024-09-13,04:15:31.000,257,10986510,13125,0,1726200930,12987.700271269998,112.20304608000151,53460.143789760004 2024-09-13,04:15:32.000,257,10986462,13125,0,1726200931,12988.272857619995,112.15370216999872,53460.12981552 2024-09-13,04:15:33.000,257,10986459,12725,0,1726200932,12988.805026109992,112.16780043000472,53460.18571248001 2024-09-13,04:15:34.000,257,10986509,12925,0,1726200933,12989.23614994999,112.26648825000302,53460.19968672 2024-09-13,04:15:35.000,257,10986504,12925,0,1726200934,12989.51907496999,112.42156911000347,53460.22064808 2024-09-13,04:15:36.000,257,10986509,12805,0,1726200935,12989.862626779992,112.73877996000374,53460.29051928 2024-09-13,04:15:37.000,257,10986527,12605,0,1726200936,12990.212914899988,113.14058037000359,53460.25558368001 2024-09-13,04:15:38.000,257,10986576,12845,0,1726200937,12990.448685749994,113.47893861000193,53460.33942912 2024-09-13,04:15:39.000,257,10986511,12845,0,1726200938,12990.45542205999,113.76795294000476,53460.31846776 2024-09-13,04:15:40.000,257,10986533,13005,0,1726200939,12990.313959549989,113.96532858000137,53460.2975064 2024-09-13,04:15:41.000,257,10986481,12765,0,1726200940,12989.977144049997,114.15565508999862,53460.2975064 2024-09-13,04:15:42.000,257,10986557,12965,0,1726200941,12989.44497556,114.47286593999888,53460.22064808 2024-09-13,04:15:43.000,257,10986491,13045,0,1726200942,12988.737663009997,114.96630503999768,53460.094879920005 2024-09-13,04:15:44.000,257,10986527,12725,0,1726200943,12988.1246588,115.56548109000141,53460.03199584 2024-09-13,04:15:45.000,257,10986557,13045,0,1726200944,12987.518390899997,116.31973799999832,53459.90622768 2024-09-13,04:15:46.000,257,10986538,12685,0,1726200945,12986.92559562,117.03170012999908,53459.661678480006 2024-09-13,04:15:47.000,257,10986551,12925,0,1726200946,12986.454053920002,117.80710443000135,53459.43110352 2024-09-13,04:15:48.000,257,10986555,12765,0,1726200947,12985.84778602,118.66004916000384,53459.20052856001 2024-09-13,04:15:49.000,257,10986546,12685,0,1726200948,12985.059637749997,119.59758344999864,53458.96296648001 2024-09-13,04:15:50.000,257,10986528,13005,0,1726200949,12984.204126379998,120.65495295000437,53458.59963624 2024-09-13,04:15:51.000,257,10986545,13005,0,1726200950,12983.34187869999,121.74051897000027,53458.3061772 2024-09-13,04:15:52.000,257,10986566,12845,0,1726200951,12982.513312570001,122.63575847999891,53457.9218856 2024-09-13,04:15:53.000,257,10986553,12805,0,1726200952,12981.731900609993,123.241983660002,53457.55156824001 2024-09-13,04:15:54.000,257,10986545,13005,0,1726200953,12981.00437912999,123.8341105799991,53457.146315280006 2024-09-13,04:15:55.000,257,10986489,12965,0,1726200954,12980.317275510002,124.33459881000454,53456.76202368001 2024-09-13,04:15:56.000,257,10986510,12845,0,1726200955,12979.657117129995,124.84918530000141,53456.23100256001 2024-09-13,04:15:57.000,257,10986498,12925,0,1726200956,12978.922859339997,125.37082091999764,53455.734917040005 2024-09-13,04:15:58.000,257,10986574,12605,0,1726200957,12978.195337859994,125.88540741000179,53455.22485728001 2024-09-13,04:15:59.000,257,10986474,13125,0,1726200958,12977.541915789996,126.61851693000062,53454.7078104 2024-09-13,04:16:00.000,257,10986494,12925,0,1726200959,12976.834603239993,127.56310035000206,53454.07198248001 2024-09-13,04:16:01.000,257,10986537,12765,0,1726200960,12976.120554379995,128.69801028000074,53453.42218032 2024-09-13,04:16:02.000,257,10986544,12765,0,1726200961,12975.433450759992,129.67079021999962,53452.74442968 2024-09-13,04:16:03.000,257,10986497,13205,0,1726200962,12974.76655606999,130.5237349500021,53451.9828336 2024-09-13,04:16:04.000,257,10986538,12965,0,1726200963,12974.227651269997,131.3625814199986,53451.2841216 2024-09-13,04:16:05.000,257,10986513,12765,0,1726200964,12973.70895539999,132.23667353999917,53450.52951264001 2024-09-13,04:16:06.000,257,10986519,12925,0,1726200965,12973.149841669998,133.09666740000102,53449.70503248 2024-09-13,04:16:07.000,257,10986483,12725,0,1726200966,12972.57725532,133.96371039000223,53448.84561672 2024-09-13,04:16:08.000,257,10986461,12685,0,1726200967,12971.991196349998,134.675672520003,53447.972226720005 2024-09-13,04:16:09.000,257,10986497,12925,0,1726200968,12971.445555239996,135.10566945000028,53447.15473368001 2024-09-13,04:16:10.000,257,10986461,12765,0,1726200969,12970.839287339993,135.41583117000118,53446.2533952 2024-09-13,04:16:11.000,257,10986571,13165,0,1726200970,12970.253228369991,135.8387789699991,53445.3450696 2024-09-13,04:16:12.000,257,10986538,12965,0,1726200971,12969.492025339998,136.49434805999772,53444.464692479996 2024-09-13,04:16:13.000,257,10986507,12645,0,1726200972,12968.596096109999,137.22040845000447,53443.46553432001 2024-09-13,04:16:14.000,257,10986465,12805,0,1726200973,12967.848365699996,137.81253537000157,53442.48035040001 2024-09-13,04:16:15.000,257,10986502,13125,0,1726200974,12967.215152559998,138.31302359999972,53441.49516648001 2024-09-13,04:16:16.000,257,10986514,13125,0,1726200975,12966.568466799996,138.6443327099987,53440.51696968001 2024-09-13,04:16:17.000,257,10986542,13005,0,1726200976,12965.948726279988,138.81351182999788,53439.468901680004 2024-09-13,04:16:18.000,257,10986512,13125,0,1726200977,12965.21446848999,138.9756418199977,53438.413846560004 2024-09-13,04:16:19.000,257,10986469,12725,0,1726200978,12964.466738080002,139.3492457100001,53437.37975280001 2024-09-13,04:16:20.000,257,10986535,13005,0,1726200979,12963.77963446,139.7933409000034,53436.32469768001 2024-09-13,04:16:21.000,257,10986487,12925,0,1726200980,12962.96454095,140.22333783000067,53435.26964256001 2024-09-13,04:16:22.000,257,10986535,12765,0,1726200981,12962.135974819998,140.47710650999943,53434.186638959996 2024-09-13,04:16:23.000,257,10986525,13285,0,1726200982,12961.186155109994,140.49120476999815,53433.05472552 2024-09-13,04:16:24.000,257,10986516,12925,0,1726200983,12960.13529074999,140.32907477999834,53431.95774768 2024-09-13,04:16:25.000,257,10986494,12765,0,1726200984,12959.091162699995,140.15989565999917,53430.80487288 2024-09-13,04:16:26.000,257,10986498,12805,0,1726200985,12957.993144169996,140.2021904400026,53429.7288564 2024-09-13,04:16:27.000,257,10986530,13045,0,1726200986,12956.88838933,140.34317304000433,53428.59694296 2024-09-13,04:16:28.000,257,10986520,12805,0,1726200987,12955.749952940001,140.58989259000373,53427.3532356 2024-09-13,04:16:29.000,257,10986554,12845,0,1726200988,12954.699088579997,140.83661214000313,53426.15843808 2024-09-13,04:16:30.000,257,10986540,12925,0,1726200989,12953.702114699998,140.97054560999823,53425.047486 2024-09-13,04:16:31.000,257,10986522,12925,0,1726200990,12952.725349749999,140.8577595300012,53423.88762408001 2024-09-13,04:16:32.000,257,10986562,12805,0,1726200991,12951.82268420999,140.31497651999962,53422.74173640001 2024-09-13,04:16:33.000,257,10986495,12565,0,1726200992,12950.980645459997,139.65235830000165,53421.51200328 2024-09-13,04:16:34.000,257,10986506,12965,0,1726200993,12950.374377559994,139.09547703000135,53420.4010512 2024-09-13,04:16:35.000,257,10986507,13045,0,1726200994,12949.902835859997,138.77826618000108,53419.25516352 2024-09-13,04:16:36.000,257,10986496,12845,0,1726200995,12949.478448329995,138.77121705000172,53418.10927584 2024-09-13,04:16:37.000,257,10986549,12805,0,1726200996,12949.155105449994,138.84875748000195,53416.98434952 2024-09-13,04:16:38.000,257,10986520,13165,0,1726200997,12948.838498880003,139.0672805100039,53415.88038456 2024-09-13,04:16:39.000,257,10986520,12765,0,1726200998,12948.528628619992,139.2858035399986,53414.82532944 2024-09-13,04:16:40.000,257,10986514,12965,0,1726200999,12948.14465894999,139.35629483999946,53413.72835160001 2024-09-13,04:16:41.000,257,10986525,12725,0,1726201000,12947.747216659998,139.29285266999796,53412.659322240004 2024-09-13,04:16:42.000,257,10986551,12765,0,1726201001,12947.329565439992,139.06023138000455,53411.53439592 2024-09-13,04:16:43.000,257,10986525,13045,0,1726201002,12946.96580469999,138.6090870600019,53410.549212000005 2024-09-13,04:16:44.000,257,10986561,13125,0,1726201003,12946.635725509994,138.18613926000398,53409.59896368 2024-09-13,04:16:45.000,257,10986527,12765,0,1726201004,12946.399954660003,137.88302667000244,53408.634741120004 2024-09-13,04:16:46.000,257,10986514,12765,0,1726201005,12946.130502259992,137.5587666900028,53407.71942840001 2024-09-13,04:16:47.000,257,10986530,12805,0,1726201006,12945.89473141,137.22040845000447,53406.762192960006 2024-09-13,04:16:48.000,257,10986512,12805,0,1726201007,12945.719587349995,137.01598368000123,53405.91675144001 2024-09-13,04:16:49.000,257,10986556,12925,0,1726201008,12945.456871259994,136.938443250001,53405.03637432001 2024-09-13,04:16:50.000,257,10986548,12925,0,1726201009,12945.153737309993,136.98073803000443,53404.1559972 2024-09-13,04:16:51.000,257,10986543,12885,0,1726201010,12944.877548600001,137.15696628000296,53403.28260720001 2024-09-13,04:16:52.000,257,10986497,12725,0,1726201011,12944.540733099995,137.31204714000341,53402.43716568 2024-09-13,04:16:53.000,257,10986508,12805,0,1726201012,12944.190444979999,137.3331945300015,53401.59871128 2024-09-13,04:16:54.000,257,10986525,12925,0,1726201013,12943.840156860002,137.2486049700019,53400.76025688 2024-09-13,04:16:55.000,257,10986539,13165,0,1726201014,12943.47639612,137.04418019999866,53399.92180248 2024-09-13,04:16:56.000,257,10986520,13205,0,1726201015,12943.10589906999,136.7904115199999,53399.13924504001 2024-09-13,04:16:57.000,257,10986509,12805,0,1726201016,12942.742138330002,136.55074109999987,53398.32873912001 2024-09-13,04:16:58.000,257,10986580,12965,0,1726201017,12942.290805559991,136.26877590000367,53397.59509152 2024-09-13,04:16:59.000,257,10986541,12965,0,1726201018,12941.832736479999,136.0854985199985,53396.81952120001 2024-09-13,04:17:00.000,257,10986525,13125,0,1726201019,12941.401612640002,136.02205635000428,53396.09286072 2024-09-13,04:17:01.000,257,10986575,12765,0,1726201020,12941.09847869,136.02205635000428,53395.48498128 2024-09-13,04:17:02.000,257,10986563,13045,0,1726201021,12940.781872119995,135.99385982999956,53394.786269280004 2024-09-13,04:17:03.000,257,10986526,12605,0,1726201022,12940.525892339989,135.88107375000254,53394.185376960006 2024-09-13,04:17:04.000,257,10986540,12925,0,1726201023,12940.162131600002,135.74714028000017,53393.52858768 2024-09-13,04:17:05.000,257,10986528,12965,0,1726201024,12939.73774407,135.69074723999802,53392.941669600004 2024-09-13,04:17:06.000,257,10986539,13125,0,1726201025,12939.340301779994,135.76828766999824,53392.33379016001 2024-09-13,04:17:07.000,257,10986510,12845,0,1726201026,12938.956332109992,136.01500721999764,53391.83071752001 2024-09-13,04:17:08.000,257,10986563,12805,0,1726201027,12938.61951661,136.2969724200011,53391.2996964 2024-09-13,04:17:09.000,257,10986524,12885,0,1726201028,12938.323118969995,136.62123240000074,53390.79662376 2024-09-13,04:17:10.000,257,10986481,13005,0,1726201029,12937.999776089993,136.85385369000142,53390.38438368 2024-09-13,04:17:11.000,257,10986526,12925,0,1726201030,12937.534970699991,136.92434499000228,53389.888298159996 2024-09-13,04:17:12.000,257,10986516,13045,0,1726201031,12937.09711055,136.96663976999844,53389.53195504001 2024-09-13,04:17:13.000,257,10986526,12805,0,1726201032,12936.753558739998,137.07237672000338,53389.17561192001 2024-09-13,04:17:14.000,257,10986578,12605,0,1726201033,12936.531260509997,137.24155584000255,53388.79830744 2024-09-13,04:17:15.000,257,10986498,12885,0,1726201034,12936.376325379992,137.40368583000236,53388.532796880005 2024-09-13,04:17:16.000,257,10986564,12765,0,1726201035,12936.26180811,137.65745451000112,53388.25331208 2024-09-13,04:17:17.000,257,10986574,13045,0,1726201036,12936.09340035999,137.99581274999946,53387.99478864 2024-09-13,04:17:18.000,257,10986485,12765,0,1726201037,12935.95867416,138.3623675100025,53387.75023944 2024-09-13,04:17:19.000,257,10986526,12965,0,1726201038,12935.79026640999,138.81351182999788,53387.49870312001 2024-09-13,04:17:20.000,257,10986560,12805,0,1726201039,12935.574704489998,139.2999018000046,53387.358960720005 2024-09-13,04:17:21.000,257,10986555,12845,0,1726201040,12935.311988399997,139.76514437999867,53387.19825696 2024-09-13,04:17:22.000,257,10986486,12725,0,1726201041,12934.988645519996,140.27268174000346,53386.99563048001 2024-09-13,04:17:23.000,257,10986549,12965,0,1726201042,12934.79329252999,140.81546474999777,53386.87684944001 2024-09-13,04:17:24.000,257,10986550,12765,0,1726201043,12934.77981991,141.3793951500047,53386.84191384 2024-09-13,04:17:25.000,257,10986565,13045,0,1726201044,12934.77308359999,141.92217815999902,53386.758068400006 2024-09-13,04:17:26.000,257,10986503,13165,0,1726201045,12934.73940205,142.52840334000211,53386.83492672 2024-09-13,04:17:27.000,257,10986516,12725,0,1726201046,12934.73940205,143.2333163400035,53386.77204264 2024-09-13,04:17:28.000,257,10986489,12805,0,1726201047,12934.725929429995,143.83249238999997,53386.82095248 2024-09-13,04:17:29.000,257,10986471,12845,0,1726201048,12934.75287466999,144.5162580000033,53386.806978240005 2024-09-13,04:17:30.000,257,10986501,12965,0,1726201049,12934.806765149995,145.12953230999847,53386.89082368 2024-09-13,04:17:31.000,257,10986506,12925,0,1726201050,12934.75961098,145.9260839999988,53386.974669120005 2024-09-13,04:17:32.000,257,10986538,12885,0,1726201051,12934.71245680999,146.7296848199985,53387.00960472 2024-09-13,04:17:33.000,257,10986552,12845,0,1726201052,12934.557521679999,147.40640130000247,53387.072488800004 2024-09-13,04:17:34.000,257,10986477,12965,0,1726201053,12934.368904999988,148.08311777999916,53387.13537288001 2024-09-13,04:17:35.000,257,10986541,13005,0,1726201054,12934.099452599992,148.66819557000417,53387.21223120001 2024-09-13,04:17:36.000,257,10986498,12965,0,1726201055,12933.883890680001,149.29556813999807,53387.28908952 2024-09-13,04:17:37.000,257,10986560,13005,0,1726201056,12933.66159245,149.9440881000046,53387.28908952 2024-09-13,04:17:38.000,257,10986514,12605,0,1726201057,12933.41234897999,150.54326415000105,53387.39389632 2024-09-13,04:17:39.000,257,10986497,12965,0,1726201058,12933.062060859993,151.20588236999902,53387.49870312001 2024-09-13,04:17:40.000,257,10986515,12885,0,1726201059,12932.839762629992,151.8473531999989,53387.477741760005 2024-09-13,04:17:41.000,257,10986488,13045,0,1726201060,12932.60399178,152.41128359999857,53387.54761296001 2024-09-13,04:17:42.000,257,10986508,12805,0,1726201061,12932.47600188999,152.89062443999865,53387.58953568001 2024-09-13,04:17:43.000,257,10986481,12885,0,1726201062,12932.32106676,153.36291614999936,53387.58254856 2024-09-13,04:17:44.000,257,10986525,12965,0,1726201063,12932.038141739999,154.03258350000397,53387.65241976 2024-09-13,04:17:45.000,257,10986531,12925,0,1726201064,12931.728271480002,154.58946477000427,53387.73626520001 2024-09-13,04:17:46.000,257,10986478,12925,0,1726201065,12931.377983359991,155.08995300000242,53387.77818792 2024-09-13,04:17:47.000,257,10986514,12845,0,1726201066,12931.068113099995,155.632736010004,53387.82709776 2024-09-13,04:17:48.000,257,10986558,12645,0,1726201067,12930.785188079994,156.0979785899981,53387.876007599996 2024-09-13,04:17:49.000,257,10986486,12925,0,1726201068,12930.508999370002,156.62666334000096,53387.89696896 2024-09-13,04:17:50.000,257,10986540,12965,0,1726201069,12930.1250297,157.18354461000126,53387.931904560006 2024-09-13,04:17:51.000,257,10986527,12765,0,1726201070,12929.619806449999,157.76157326999964,53387.89696896 2024-09-13,04:17:52.000,257,10986490,13045,0,1726201071,12929.000065929991,158.18452107000485,53387.910943200004 2024-09-13,04:17:53.000,257,10986518,12605,0,1726201072,12928.427479579994,158.48763365999912,53387.82709776 2024-09-13,04:17:54.000,257,10986538,12685,0,1726201073,12927.989619430002,158.79074625000067,53387.82709776 2024-09-13,04:17:55.000,257,10986529,12885,0,1726201074,12927.511341419995,159.10090797000157,53387.77818792 2024-09-13,04:17:56.000,257,10986516,12685,0,1726201075,12927.120635439998,159.39697143000376,53387.75023944 2024-09-13,04:17:57.000,257,10986505,12645,0,1726201076,12926.729929460002,159.76352618999954,53387.72927808 2024-09-13,04:17:58.000,257,10986506,13125,0,1726201077,12926.453740749996,160.1441792100013,53387.60350992 2024-09-13,04:17:59.000,257,10986473,12845,0,1726201078,12926.22470621,160.51778310000373,53387.55460008 2024-09-13,04:18:00.000,257,10986482,12885,0,1726201079,12925.914835949989,160.74335525999777,53387.4567804 2024-09-13,04:18:01.000,257,10986485,13125,0,1726201080,12925.665592479992,161.06056610999804,53387.43581904 2024-09-13,04:18:02.000,257,10986465,13005,0,1726201081,12925.362458529991,161.3918752200043,53387.34498648 2024-09-13,04:18:03.000,257,10986481,12765,0,1726201082,12925.133423989995,161.85006866999902,53387.2471668 2024-09-13,04:18:04.000,257,10986476,12685,0,1726201083,12924.99869778999,162.47039211000083,53387.1772956 2024-09-13,04:18:05.000,257,10986482,12645,0,1726201084,12924.85723527999,163.12596119999944,53387.14934712 2024-09-13,04:18:06.000,257,10986488,12925,0,1726201085,12924.823553729999,163.70398985999782,53387.05851456 2024-09-13,04:18:07.000,257,10986487,13045,0,1726201086,12924.85723527999,164.15513418000046,53386.98165624 2024-09-13,04:18:08.000,257,10986489,12645,0,1726201087,12924.890916829994,164.56398371999967,53386.95370776 2024-09-13,04:18:09.000,257,10986503,12885,0,1726201088,12924.94480731,165.14201237999805,53386.91877216001 2024-09-13,04:18:10.000,257,10986434,12685,0,1726201089,12925.0054341,165.79053234000457,53386.83492672 2024-09-13,04:18:11.000,257,10986480,12925,0,1726201090,12925.06606089,166.32626621999952,53386.806978240005 2024-09-13,04:18:12.000,257,10986546,12805,0,1726201091,12925.04585196,166.74921402000473,53386.74409416 2024-09-13,04:18:13.000,257,10986510,12925,0,1726201092,12925.093006129995,167.02413009000156,53386.758068400006 2024-09-13,04:18:14.000,257,10986534,12925,0,1726201093,12925.093006129995,167.27084964000096,53386.639287360005 2024-09-13,04:18:15.000,257,10986518,12765,0,1726201094,12925.11995136999,167.58101136000187,53386.61133888001 2024-09-13,04:18:16.000,257,10986567,13085,0,1726201095,12925.133423989995,167.98986090000108,53386.56242904001 2024-09-13,04:18:17.000,257,10986490,12925,0,1726201096,12925.194050779995,168.43395609000436,53386.50653208 2024-09-13,04:18:18.000,257,10986494,12845,0,1726201097,12925.348985910001,168.80051085000014,53386.4785836 2024-09-13,04:18:19.000,257,10986479,12965,0,1726201098,12925.685801409993,169.15296735000447,53386.38775104 2024-09-13,04:18:20.000,257,10986486,12845,0,1726201099,12925.988935359994,169.50542385000153,53386.36678968001 2024-09-13,04:18:21.000,257,10986487,12965,0,1726201100,12926.34595979,169.83673296000052,53386.303905600005 2024-09-13,04:18:22.000,257,10986523,12885,0,1726201101,12926.669302670001,170.18214032999822,53386.27595712001 2024-09-13,04:18:23.000,257,10986488,13125,0,1726201102,12926.965700309993,170.52049857000384,53386.17813744001 2024-09-13,04:18:24.000,257,10986501,12685,0,1726201103,12927.32272474,170.85180768000282,53386.19211168 2024-09-13,04:18:25.000,257,10986490,12925,0,1726201104,12927.58544083,171.27475548000075,53386.04538216 2024-09-13,04:18:26.000,257,10986496,12845,0,1726201105,12927.895311089997,171.64835937000316,53386.00345944 2024-09-13,04:18:27.000,257,10986464,13125,0,1726201106,12928.171499800002,172.01491412999894,53385.93358824 2024-09-13,04:18:28.000,257,10986508,13085,0,1726201107,12928.387061719994,172.381468890002,53385.87070416001 2024-09-13,04:18:29.000,257,10986477,12965,0,1726201108,12928.629568879995,172.7903184300012,53385.80782008 2024-09-13,04:18:30.000,257,10986511,12645,0,1726201109,12928.72387722,173.27670840000064,53385.682051920005 2024-09-13,04:18:31.000,257,10986496,13045,0,1726201110,12928.79797662999,173.72785272000328,53385.584232240006 2024-09-13,04:18:32.000,257,10986520,12885,0,1726201111,12928.831658179995,174.01686704999884,53385.43750272001 2024-09-13,04:18:33.000,257,10986521,12725,0,1726201112,12928.939439139991,174.15784965000057,53385.37461864 2024-09-13,04:18:34.000,257,10986484,12805,0,1726201113,12928.993329619996,174.32702876999974,53385.130069440005 2024-09-13,04:18:35.000,257,10986477,12925,0,1726201114,12929.040483789991,174.50325701999827,53385.046224 2024-09-13,04:18:36.000,257,10986509,13165,0,1726201115,12929.080901649992,174.74997656999767,53384.871546 2024-09-13,04:18:37.000,257,10986523,12685,0,1726201116,12929.128055820001,175.11653133000073,53384.724816480004 2024-09-13,04:18:38.000,257,10986457,12965,0,1726201117,12929.195418919997,175.48308609000378,53384.48026728001 2024-09-13,04:18:39.000,257,10986476,12965,0,1726201118,12929.256045709997,175.7791495499987,53384.31257640001 2024-09-13,04:18:40.000,257,10986459,13045,0,1726201119,12929.249309400002,176.06816388000152,53384.08898856 2024-09-13,04:18:41.000,257,10986460,13125,0,1726201120,12929.208891540002,176.2514412599994,53383.87238784 2024-09-13,04:18:42.000,257,10986445,12805,0,1726201121,12929.222364159992,176.34307994999836,53383.55796744 2024-09-13,04:18:43.000,257,10986486,12845,0,1726201122,12929.235836779997,176.3994729900005,53383.334379600004 2024-09-13,04:18:44.000,257,10986475,12845,0,1726201123,12929.309936190002,176.53340646000288,53383.10380464 2024-09-13,04:18:45.000,257,10986473,12765,0,1726201124,12929.316672499997,176.6955364500027,53382.831306960004 2024-09-13,04:18:46.000,257,10986538,12965,0,1726201125,12929.410980840003,176.93520687000273,53382.5308608 2024-09-13,04:18:47.000,257,10986500,12965,0,1726201126,12929.613070139989,177.1889755500015,53382.24438888 2024-09-13,04:18:48.000,257,10986486,12805,0,1726201127,12929.75453264999,177.3158598900045,53381.992852560004 2024-09-13,04:18:49.000,257,10986513,12725,0,1726201128,12929.79495050999,177.2665159800017,53381.657470800004 2024-09-13,04:18:50.000,257,10986539,13005,0,1726201129,12929.94314933,177.25946685000235,53381.377986 2024-09-13,04:18:51.000,257,10986493,12765,0,1726201130,12930.111557079996,177.34405641000194,53381.07055272 2024-09-13,04:18:52.000,257,10986500,12925,0,1726201131,12930.279964829992,177.5132355300011,53380.79805504 2024-09-13,04:18:53.000,257,10986514,12845,0,1726201132,12930.562889849993,177.64011987000413,53380.4696604 2024-09-13,04:18:54.000,257,10986514,12965,0,1726201133,12930.99401368999,177.76700420999987,53380.23209832 2024-09-13,04:18:55.000,257,10986560,13085,0,1726201134,12931.357774429991,177.82339725000202,53379.92466504001 2024-09-13,04:18:56.000,257,10986508,13125,0,1726201135,12931.654172069997,177.83749551000074,53379.57530904 2024-09-13,04:18:57.000,257,10986509,12965,0,1726201136,12931.708062550002,177.82339725000202,53379.18403032001 2024-09-13,04:18:58.000,257,10986514,12765,0,1726201137,12931.748480410002,177.73880769000243,53378.974416720004 2024-09-13,04:18:59.000,257,10986477,12885,0,1726201138,12931.721535169992,177.61192334999942,53378.63204784001 2024-09-13,04:19:00.000,257,10986501,12765,0,1726201139,12931.674380999997,177.5625794400039,53378.324614560006 2024-09-13,04:19:01.000,257,10986458,12885,0,1726201140,12931.600281589992,177.5484811799979,53377.98224568001 2024-09-13,04:19:02.000,257,10986530,12765,0,1726201141,12931.566600040002,177.54143204999855,53377.61192832 2024-09-13,04:19:03.000,257,10986518,12885,0,1726201142,12931.472291699996,177.50618640000175,53377.262572319996 2024-09-13,04:19:04.000,257,10986518,12925,0,1726201143,12931.398192289991,177.44274423000024,53376.92020344 2024-09-13,04:19:05.000,257,10986513,13045,0,1726201144,12931.33756549999,177.4145477100028,53376.53591184 2024-09-13,04:19:06.000,257,10986501,12845,0,1726201145,12931.24325716,177.252417720003,53376.09572328001 2024-09-13,04:19:07.000,257,10986520,12805,0,1726201146,12931.088322029995,177.12553337999998,53375.70444456 2024-09-13,04:19:08.000,257,10986524,12965,0,1726201147,12930.879496419999,176.89996121999866,53375.236307520005 2024-09-13,04:19:09.000,257,10986543,12605,0,1726201148,12930.630252950003,176.72373297000013,53374.86599016 2024-09-13,04:19:10.000,257,10986489,12965,0,1726201149,12930.306910070001,176.57570123999903,53374.36291752 2024-09-13,04:19:11.000,257,10986487,13005,0,1726201150,12929.990303499995,176.46996429000137,53373.78997368001 2024-09-13,04:19:12.000,257,10986565,12685,0,1726201151,12929.592861209989,176.43471864000458,53373.30087528 2024-09-13,04:19:13.000,257,10986517,12725,0,1726201152,12929.188682610002,176.35717821000435,53372.741905680006 2024-09-13,04:19:14.000,257,10986503,12725,0,1726201153,12928.979856999991,176.16685169999982,53372.20389744 2024-09-13,04:19:15.000,257,10986468,12925,0,1726201154,12928.750822459995,175.89898476000235,53371.596018000004 2024-09-13,04:19:16.000,257,10986500,12845,0,1726201155,12928.54199685,175.51833174000058,53370.98813856001 2024-09-13,04:19:17.000,257,10986523,13205,0,1726201156,12928.319698619998,175.2222682799984,53370.35929776 2024-09-13,04:19:18.000,257,10986484,12965,0,1726201157,12927.976146809997,175.01079438000306,53369.73045696 2024-09-13,04:19:19.000,257,10986497,12765,0,1726201158,12927.64606762,174.88391004000005,53369.07366768001 2024-09-13,04:19:20.000,257,10986500,12765,0,1726201159,12927.309252119994,174.88391004000005,53368.44482688 2024-09-13,04:19:21.000,257,10986484,12685,0,1726201160,12926.958963999998,174.8416152600039,53367.822973199996 2024-09-13,04:19:22.000,257,10986531,12885,0,1726201161,12926.622148499991,174.7288291799996,53367.089325600005 2024-09-13,04:19:23.000,257,10986505,12965,0,1726201162,12926.31901454999,174.57374831999914,53366.36266512001 2024-09-13,04:19:24.000,257,10986501,12925,0,1726201163,12926.022616909999,174.34112702999846,53365.67094024001 2024-09-13,04:19:25.000,257,10986501,12925,0,1726201164,12925.827263919993,174.14375139000185,53364.86742144 2024-09-13,04:19:26.000,257,10986529,13125,0,1726201165,12925.631910930002,173.9886705300014,53364.23159352001 2024-09-13,04:19:27.000,257,10986474,12765,0,1726201166,12925.409612700001,173.87588445000438,53363.47698456 2024-09-13,04:19:28.000,257,10986503,12765,0,1726201167,12925.295095429996,173.5798209900022,53362.74333696 2024-09-13,04:19:29.000,257,10986454,13125,0,1726201168,12925.14689661,173.29080665999936,53362.01667648 2024-09-13,04:19:30.000,257,10986488,12765,0,1726201169,12924.951543619994,173.04408710999996,53361.22713192 2024-09-13,04:19:31.000,257,10986478,12925,0,1726201170,12924.729245389994,172.7762201700025,53360.52841992 2024-09-13,04:19:32.000,257,10986473,12885,0,1726201171,12924.540628709998,172.5788445299986,53359.74586248 2024-09-13,04:19:33.000,257,10986497,12845,0,1726201172,12924.338539409997,172.39556715000072,53359.03317624001 2024-09-13,04:19:34.000,257,10986444,12925,0,1726201173,12924.176867969996,172.24048629000026,53358.3554256 2024-09-13,04:19:35.000,257,10986497,12925,0,1726201174,12924.082559629991,172.0854054299998,53357.530945440005 2024-09-13,04:19:36.000,257,10986514,12925,0,1726201175,12924.00846022,171.8598332699985,53356.72742664 2024-09-13,04:19:37.000,257,10986488,12925,0,1726201176,12924.02866915,171.6765558900006,53356.049676 2024-09-13,04:19:38.000,257,10986473,12925,0,1726201177,12924.102768559991,171.45098372999928,53355.253144320006 2024-09-13,04:19:39.000,257,10986584,12765,0,1726201178,12924.1297138,171.19721505000052,53354.477574 2024-09-13,04:19:40.000,257,10986472,12965,0,1726201179,12924.163395349991,170.9222989800037,53353.722965040004 2024-09-13,04:19:41.000,257,10986467,12685,0,1726201180,12924.156659039996,170.6755794300043,53352.92643336001 2024-09-13,04:19:42.000,257,10986525,12765,0,1726201181,12924.163395349991,170.45705640000233,53352.164837280005 2024-09-13,04:19:43.000,257,10986502,13085,0,1726201182,12924.183604279991,170.2173859800023,53351.34035712001 2024-09-13,04:19:44.000,257,10986483,12885,0,1726201183,12924.02866915,170.09050163999927,53350.59972240001 2024-09-13,04:19:45.000,257,10986473,12765,0,1726201184,12923.73900781999,170.07640338000056,53349.78921648001 2024-09-13,04:19:46.000,257,10986530,13165,0,1726201185,12923.429137559993,170.02705946999777,53348.98569768 2024-09-13,04:19:47.000,257,10986495,13085,0,1726201186,12923.227048259992,170.01296120999905,53348.14724328 2024-09-13,04:19:48.000,257,10986478,12845,0,1726201187,12922.977804789996,170.02705946999777,53347.27385328001 2024-09-13,04:19:49.000,257,10986523,12965,0,1726201188,12922.634252979995,169.97771556000225,53346.463347360004 2024-09-13,04:19:50.000,257,10986486,12885,0,1726201189,12922.331119029994,169.87902774000395,53345.63188008 2024-09-13,04:19:51.000,257,10986524,12765,0,1726201190,12921.967358289992,169.78033991999837,53344.80041280001 2024-09-13,04:19:52.000,257,10986474,13005,0,1726201191,12921.52949814,169.79443818000436,53343.9270228 2024-09-13,04:19:53.000,257,10986539,13045,0,1726201192,12921.064692749998,169.660504710002,53343.0885684 2024-09-13,04:19:54.000,257,10986501,12965,0,1726201193,12920.653777840002,169.42083429000195,53342.18722992 2024-09-13,04:19:55.000,257,10986503,12925,0,1726201194,12920.26980817,169.14591821999784,53341.264930080004 2024-09-13,04:19:56.000,257,10986512,12925,0,1726201195,12919.798266469988,168.9062477999978,53340.398527200006 2024-09-13,04:19:57.000,257,10986496,13125,0,1726201196,12919.326724769991,168.7088721600012,53339.48321448001 2024-09-13,04:19:58.000,257,10986476,12805,0,1726201197,12918.96970034,168.45510348000244,53338.553927520006 2024-09-13,04:19:59.000,257,10986477,12765,0,1726201198,12918.605939599998,168.2154330600024,53337.68053752 2024-09-13,04:20:00.000,257,10986482,12805,0,1726201199,12918.221969929997,167.93346785999893,53336.68137936001 2024-09-13,04:20:01.000,257,10986501,12885,0,1726201200,12917.78410977999,167.7572396100004,53335.81497648 2024-09-13,04:20:02.000,257,10986516,12965,0,1726201201,12917.319304389988,167.58101136000187,53334.92761224 2024-09-13,04:20:03.000,257,10986480,12685,0,1726201202,12916.861235309996,167.4118322400027,53334.040248 2024-09-13,04:20:04.000,257,10986537,13085,0,1726201203,12916.43011147,167.1157687800005,53333.10397392 2024-09-13,04:20:05.000,257,10986485,13005,0,1726201204,12916.073087039993,166.89724574999855,53332.24455816 2024-09-13,04:20:06.000,257,10986535,12845,0,1726201205,12915.675644750001,166.79150880000088,53331.41309088001 2024-09-13,04:20:07.000,257,10986524,12885,0,1726201206,12915.35230187,166.67872272000386,53330.63752056 2024-09-13,04:20:08.000,257,10986533,13045,0,1726201207,12915.042431609989,166.63642794000043,53329.77810480001 2024-09-13,04:20:09.000,257,10986524,12885,0,1726201208,12914.853814929993,166.57298576999892,53328.98856024001 2024-09-13,04:20:10.000,257,10986511,12805,0,1726201209,12914.651725629992,166.38970839000103,53328.157092960006 2024-09-13,04:20:11.000,257,10986509,12965,0,1726201210,12914.368800609991,166.22052927000186,53327.38850976001 2024-09-13,04:20:12.000,257,10986502,12925,0,1726201211,12914.180183929995,165.98790798000118,53326.60595232 2024-09-13,04:20:13.000,257,10986451,13005,0,1726201212,12913.92420414999,165.79758147000393,53325.8653176 2024-09-13,04:20:14.000,257,10986508,12965,0,1726201213,12913.607597579998,165.64954974000284,53325.089747280006 2024-09-13,04:20:15.000,257,10986513,12885,0,1726201214,12913.277518390001,165.5579110500039,53324.3281512 2024-09-13,04:20:16.000,257,10986498,12805,0,1726201215,12912.94743919999,165.45922322999832,53323.54559376 2024-09-13,04:20:17.000,257,10986509,12965,0,1726201216,12912.617360009994,165.27594585000043,53322.790984800005 2024-09-13,04:20:18.000,257,10986522,13125,0,1726201217,12912.307489749997,165.02217717000167,53322.07829856 2024-09-13,04:20:19.000,257,10986544,13005,0,1726201218,12911.950465319991,164.59218024000438,53321.281766880005 2024-09-13,04:20:20.000,257,10986534,12685,0,1726201219,12911.62712243999,164.1833306999979,53320.48523520001 2024-09-13,04:20:21.000,257,10986517,13085,0,1726201220,12911.337461109993,163.76038289999997,53319.77953608 2024-09-13,04:20:22.000,257,10986553,13125,0,1726201221,12911.074745019992,163.3797298799982,53318.983004400005 2024-09-13,04:20:23.000,257,10986526,13085,0,1726201222,12910.812028929991,163.11186294000072,53318.22839544 2024-09-13,04:20:24.000,257,10986501,13125,0,1726201223,12910.63014855999,162.90038903999812,53317.45282512 2024-09-13,04:20:25.000,257,10986491,12725,0,1726201224,12910.542576529995,162.77350470000238,53316.74013888 2024-09-13,04:20:26.000,257,10986492,12805,0,1726201225,12910.340487229994,162.7030134000015,53315.985529920006 2024-09-13,04:20:27.000,257,10986531,12965,0,1726201226,12910.097980069993,162.6677677500047,53315.25188232 2024-09-13,04:20:28.000,257,10986518,12885,0,1726201227,12909.956517559993,162.69596427000215,53314.56714456001 2024-09-13,04:20:29.000,257,10986504,12645,0,1726201228,12909.740955640002,162.8228486099979,53313.8824068 2024-09-13,04:20:30.000,257,10986525,12805,0,1726201229,12909.49844848,162.97088033999898,53313.20465616001 2024-09-13,04:20:31.000,257,10986481,12845,0,1726201230,12909.20878714999,163.1471085900048,53312.575815359996 2024-09-13,04:20:32.000,257,10986491,12805,0,1726201231,12908.999961539994,163.3938281400042,53311.9958844 2024-09-13,04:20:33.000,257,10986495,12765,0,1726201232,12908.845026409988,163.62644943000487,53311.31114664001 2024-09-13,04:20:34.000,257,10986508,12765,0,1726201233,12908.777663309993,163.97890593000193,53310.71025432001 2024-09-13,04:20:35.000,257,10986505,13125,0,1726201234,12908.683354970002,164.28906765000283,53310.165258960005 2024-09-13,04:20:36.000,257,10986505,12645,0,1726201235,12908.521683530002,164.58513110999775,53309.52244392 2024-09-13,04:20:37.000,257,10986508,12965,0,1726201236,12908.380221020001,164.82480152999779,53308.90757736 2024-09-13,04:20:38.000,257,10986478,12965,0,1726201237,12908.184868029995,165.10676673000125,53308.38354336001 2024-09-13,04:20:39.000,257,10986501,13005,0,1726201238,12908.002987659995,165.30414236999786,53307.84553512 2024-09-13,04:20:40.000,257,10986496,13285,0,1726201239,12907.747007879989,165.4733214900043,53307.30752688001 2024-09-13,04:20:41.000,257,10986446,12925,0,1726201240,12907.511237029998,165.5720093100026,53306.79048 2024-09-13,04:20:42.000,257,10986515,12805,0,1726201241,12907.282202490002,165.5720093100026,53306.266446 2024-09-13,04:20:43.000,257,10986454,12925,0,1726201242,12906.99254115999,165.55086192000454,53305.742412 2024-09-13,04:20:44.000,257,10986486,12885,0,1726201243,12906.662461969994,165.5720093100026,53305.32318480001 2024-09-13,04:20:45.000,257,10986517,12925,0,1726201244,12906.224601820002,165.7200410400037,53304.75722808 2024-09-13,04:20:46.000,257,10986547,12965,0,1726201245,12905.827159529996,165.88922016000288,53304.2052456 2024-09-13,04:20:47.000,257,10986499,13045,0,1726201246,12905.402771999994,166.1147923200042,53303.674224480004 2024-09-13,04:20:48.000,257,10986508,12725,0,1726201247,12904.931230299997,166.2487257899993,53303.192113200006 2024-09-13,04:20:49.000,257,10986485,12925,0,1726201248,12904.43274335999,166.38265926000167,53302.73096328001 2024-09-13,04:20:50.000,257,10986528,12925,0,1726201249,12903.866893320002,166.57298576999892,53302.13705808001 2024-09-13,04:20:51.000,257,10986530,13005,0,1726201250,12903.206734939995,166.79150880000088,53301.66892104 2024-09-13,04:20:52.000,257,10986490,12845,0,1726201251,12902.378168809992,166.93249140000262,53301.08899008 2024-09-13,04:20:53.000,257,10986504,12805,0,1726201252,12901.421612789993,167.0805231300037,53300.55098184001 2024-09-13,04:20:54.000,257,10986532,12805,0,1726201253,12900.505474629994,167.22150572999817,53299.96406376 2024-09-13,04:20:55.000,257,10986507,13045,0,1726201254,12899.468082889995,167.4259305000014,53299.39810704 2024-09-13,04:20:56.000,257,10986521,13085,0,1726201255,12898.43742745999,167.62330613999802,53298.74131776 2024-09-13,04:20:57.000,257,10986530,13365,0,1726201256,12897.36635417,167.83478004000062,53298.08452848001 2024-09-13,04:20:58.000,257,10986533,13045,0,1726201257,12896.180763609991,168.01100828999915,53297.45568768 2024-09-13,04:20:59.000,257,10986519,12565,0,1726201258,12894.86718316,168.08854871999938,53296.77793704 2024-09-13,04:21:00.000,257,10986540,13125,0,1726201259,12893.41887650999,168.2154330600024,53296.0652508 2024-09-13,04:21:01.000,257,10986509,13045,0,1726201260,12891.950360929994,168.20838393000304,53295.34557744 2024-09-13,04:21:02.000,257,10986522,12805,0,1726201261,12890.461636419997,168.24362957999983,53294.56302000001 2024-09-13,04:21:03.000,257,10986476,12965,0,1726201262,12888.919021429996,168.34231739999814,53293.85732088 2024-09-13,04:21:04.000,257,10986528,13005,0,1726201263,12887.24841655,168.41985782999836,53293.01886648 2024-09-13,04:21:05.000,257,10986475,12845,0,1726201264,12885.611493219993,168.44100522000372,53292.19438632001 2024-09-13,04:21:06.000,257,10986459,12725,0,1726201265,12883.94762464999,168.3634647900035,53291.39785464001 2024-09-13,04:21:07.000,257,10986481,12965,0,1726201266,12882.357855489994,168.2647769699979,53290.4755548 2024-09-13,04:21:08.000,257,10986475,12845,0,1726201267,12880.714195849992,168.15904002000025,53289.66504888 2024-09-13,04:21:09.000,257,10986516,12685,0,1726201268,12879.144635619996,168.01100828999915,53288.78467176 2024-09-13,04:21:10.000,257,10986574,13005,0,1726201269,12877.514448599999,167.75019048000104,53287.87634616001 2024-09-13,04:21:11.000,257,10986526,13005,0,1726201270,12875.682172280001,167.4752744100042,53286.9819948 2024-09-13,04:21:12.000,257,10986524,12965,0,1726201271,12873.863368579994,167.23560399000417,53286.02475936 2024-09-13,04:21:13.000,257,10986474,12925,0,1726201272,12872.078246429992,166.93249140000262,53285.11643376 2024-09-13,04:21:14.000,257,10986518,12765,0,1726201273,12870.40090524,166.6223296800017,53284.09631424001 2024-09-13,04:21:15.000,257,10986508,12725,0,1726201274,12868.790927149988,166.36856100000296,53283.21593712 2024-09-13,04:21:16.000,257,10986496,13125,0,1726201275,12867.241575849992,166.0654484100014,53282.181843360006 2024-09-13,04:21:17.000,257,10986533,13045,0,1726201276,12865.59791620999,165.8539745099988,53281.23159504 2024-09-13,04:21:18.000,257,10986500,12645,0,1726201277,12864.055301219989,165.5579110500039,53280.24641112 2024-09-13,04:21:19.000,257,10986508,12725,0,1726201278,12862.654148739988,165.14201237999805,53279.261227200004 2024-09-13,04:21:20.000,257,10986492,12685,0,1726201279,12861.347304599993,164.67676980000397,53278.33892736 2024-09-13,04:21:21.000,257,10986524,12725,0,1726201280,12860.094350940002,164.1974289600039,53277.381691919996 2024-09-13,04:21:22.000,257,10986519,12605,0,1726201281,12858.834660970002,163.70398985999782,53276.40349512001 2024-09-13,04:21:23.000,257,10986517,13005,0,1726201282,12857.595179930002,163.11891207000008,53275.43228544 2024-09-13,04:21:24.000,257,10986526,12685,0,1726201283,12856.308544719992,162.5056377600049,53274.50998560001 2024-09-13,04:21:25.000,257,10986505,12885,0,1726201284,12855.210526189992,161.82187215000158,53273.48287896001 2024-09-13,04:21:26.000,257,10986539,13125,0,1726201285,12854.132716589993,161.1451556700049,53272.53961776 2024-09-13,04:21:27.000,257,10986578,12965,0,1726201286,12853.20310580999,160.46843919000094,53271.56142096001 2024-09-13,04:21:28.000,257,10986553,12885,0,1726201287,12852.34759443999,159.74942793000082,53270.5971984 2024-09-13,04:21:29.000,257,10986550,12685,0,1726201288,12851.532500929992,158.95287624000048,53269.605027360005 2024-09-13,04:21:30.000,257,10986582,13045,0,1726201289,12850.82518837999,158.11402977000398,53268.62683056 2024-09-13,04:21:31.000,257,10986528,12965,0,1726201290,12850.131348449991,157.19059374000062,53267.64863376 2024-09-13,04:21:32.000,257,10986516,13005,0,1726201291,12849.572234719999,156.3235507499994,53266.71235968 2024-09-13,04:21:33.000,257,10986490,13005,0,1726201292,12848.999648370002,155.37191819999862,53265.81102120001 2024-09-13,04:21:34.000,257,10986522,12925,0,1726201293,12848.42706201999,154.3920891300004,53264.83282440001 2024-09-13,04:21:35.000,257,10986537,12685,0,1726201294,12847.706276849996,153.38406354000472,53263.87558896001 2024-09-13,04:21:36.000,257,10986536,13085,0,1726201295,12847.019173229994,152.41833272999793,53262.98822472001 2024-09-13,04:21:37.000,257,10986516,12925,0,1726201296,12846.365751159996,151.42440540000098,53262.03098928001 2024-09-13,04:21:38.000,257,10986482,12925,0,1726201297,12845.719065399993,150.41637980999803,53261.09471520001 2024-09-13,04:21:39.000,257,10986508,12805,0,1726201298,12845.133006429991,149.3872068300043,53260.235299440006 2024-09-13,04:21:40.000,257,10986520,12765,0,1726201299,12844.661464729994,148.3227881999992,53259.278064000006 2024-09-13,04:21:41.000,257,10986523,12685,0,1726201300,12844.264022440002,147.10328871000092,53258.369738400004 2024-09-13,04:21:42.000,257,10986529,12725,0,1726201301,12843.89352538999,145.93313312999817,53257.47538704001 2024-09-13,04:21:43.000,257,10986552,12925,0,1726201302,12843.455665239999,144.79117407000012,53256.58103568 2024-09-13,04:21:44.000,257,10986507,12925,0,1726201303,12842.869606269996,143.69855892000487,53255.686684320004 2024-09-13,04:21:45.000,257,10986557,12965,0,1726201304,12842.195975269999,142.52840334000211,53254.76438448 2024-09-13,04:21:46.000,257,10986506,12805,0,1726201305,12841.50213534,141.3793951500047,53253.88400736001 2024-09-13,04:21:47.000,257,10986485,13125,0,1726201306,12840.895867439998,140.23038696000003,53253.03157872 2024-09-13,04:21:48.000,257,10986546,12885,0,1726201307,12840.316544779991,139.15891920000286,53252.10229176 2024-09-13,04:21:49.000,257,10986507,12965,0,1726201308,12839.824794149994,138.07335317999969,53251.25685024 2024-09-13,04:21:50.000,257,10986569,12965,0,1726201309,12839.258944109992,137.0230328100006,53250.320576160004 2024-09-13,04:21:51.000,257,10986536,13285,0,1726201310,12838.767193479995,135.96566331000213,53249.44019904 2024-09-13,04:21:52.000,257,10986542,12925,0,1726201311,12838.221552369992,134.97878511000454,53248.60174464 2024-09-13,04:21:53.000,257,10986512,12965,0,1726201312,12837.76348329,133.99190690999967,53247.74931600001 2024-09-13,04:21:54.000,257,10986511,12965,0,1726201313,12837.48055827,133.03322522999952,53246.987719920005 2024-09-13,04:21:55.000,257,10986493,12805,0,1726201314,12837.251523729989,132.13798572000087,53246.177214 2024-09-13,04:21:56.000,257,10986520,12765,0,1726201315,12837.103324909993,131.24274621000222,53245.49946336001 2024-09-13,04:21:57.000,257,10986527,12565,0,1726201316,12836.928180850002,130.20652410000184,53244.77280288 2024-09-13,04:21:58.000,257,10986472,12765,0,1726201317,12836.651992139996,129.04341764999845,53244.10902648001 2024-09-13,04:21:59.000,257,10986503,12925,0,1726201318,12836.31517663999,127.96490076000191,53243.43127584 2024-09-13,04:22:00.000,257,10986518,12685,0,1726201319,12835.998570069998,126.85818735000066,53242.8233964 2024-09-13,04:22:01.000,257,10986535,13005,0,1726201320,12835.742590289992,125.85016175999772,53242.25743968 2024-09-13,04:22:02.000,257,10986503,13285,0,1726201321,12835.452928959996,124.71525182999903,53241.719431440004 2024-09-13,04:22:03.000,257,10986524,12765,0,1726201322,12835.089168219994,123.62968581000314,53241.18841032001 2024-09-13,04:22:04.000,257,10986558,13045,0,1726201323,12834.658044379998,122.6216602200002,53240.74822176 2024-09-13,04:22:05.000,257,10986539,13125,0,1726201324,12834.24712947,121.71232245000283,53240.24514912 2024-09-13,04:22:06.000,257,10986501,13045,0,1726201325,12833.83621455999,120.87347597999906,53239.77002496001 2024-09-13,04:22:07.000,257,10986607,13045,0,1726201326,12833.398354409997,120.06987515999936,53239.35079776 2024-09-13,04:22:08.000,257,10986599,12885,0,1726201327,12832.913340089995,119.37906042000395,53238.89663496 2024-09-13,04:22:09.000,257,10986520,12885,0,1726201328,12832.428325769994,118.73758959000406,53238.47042064 2024-09-13,04:22:10.000,257,10986537,13045,0,1726201329,12831.936575139996,118.00448006999795,53238.04420632001 2024-09-13,04:22:11.000,257,10986568,12845,0,1726201330,12831.45829712999,117.26432141999976,53237.61799200001 2024-09-13,04:22:12.000,257,10986504,12885,0,1726201331,12830.959810189997,116.43252408000262,53237.24068752 2024-09-13,04:22:13.000,257,10986535,12765,0,1726201332,12830.52868635,115.56548109000141,53236.93325424 2024-09-13,04:22:14.000,257,10986500,12965,0,1726201333,12830.023463099998,114.71253635999892,53236.590885360005 2024-09-13,04:22:15.000,257,10986548,12765,0,1726201334,12829.464349369991,113.98647596999945,53236.304413440004 2024-09-13,04:22:16.000,257,10986540,12765,0,1726201335,12828.817663609989,113.32385775000148,53235.93409608 2024-09-13,04:22:17.000,257,10986514,12965,0,1726201336,12828.184450469991,112.75287822000246,53235.633649920004 2024-09-13,04:22:18.000,257,10986518,12685,0,1726201337,12827.618600429989,112.25943912000366,53235.30525528 2024-09-13,04:22:19.000,257,10986534,12725,0,1726201338,12827.120113489997,111.76600002000487,53235.03974472 2024-09-13,04:22:20.000,257,10986525,12885,0,1726201339,12826.68898965,111.31485570000223,53234.78122128 2024-09-13,04:22:21.000,257,10986535,12805,0,1726201340,12826.203975329998,110.91305529000238,53234.480775120006 2024-09-13,04:22:22.000,257,10986501,13125,0,1726201341,12825.739169939996,110.49010749000445,53234.2292388 2024-09-13,04:22:23.000,257,10986525,12605,0,1726201342,12825.240682999989,110.08125794999796,53234.04058656 2024-09-13,04:22:24.000,257,10986525,12925,0,1726201343,12824.620942479996,109.67240840999875,53233.78206312001 2024-09-13,04:22:25.000,257,10986512,12925,0,1726201344,12823.832794209993,109.29880452000361,53233.642320720006 2024-09-13,04:22:26.000,257,10986497,12965,0,1726201345,12822.9503376,108.93929888999992,53233.50257832 2024-09-13,04:22:27.000,257,10986524,13365,0,1726201346,12822.04767205999,108.48110543999792,53233.32790032001 2024-09-13,04:22:28.000,257,10986534,13005,0,1726201347,12821.070907109992,108.00176459999784,53233.24405488 2024-09-13,04:22:29.000,257,10986506,13045,0,1726201348,12820.087405849998,107.57176767000055,53233.083351119996 2024-09-13,04:22:30.000,257,10986487,12765,0,1726201349,12819.023068869988,107.09242683000048,53232.98553144 2024-09-13,04:22:31.000,257,10986465,12965,0,1726201350,12817.891368789999,106.59193860000232,53232.91566024001 2024-09-13,04:22:32.000,257,10986542,12925,0,1726201351,12816.712514539999,106.07030297999881,53232.87373752001 2024-09-13,04:22:33.000,257,10986519,12965,0,1726201352,12815.324834679988,105.62620779000281,53232.803866320006 2024-09-13,04:22:34.000,257,10986510,12965,0,1726201353,12814.011254229998,105.27375128999847,53232.72700800001 2024-09-13,04:22:35.000,257,10986501,12725,0,1726201354,12812.684201160002,104.99883522000164,53232.75495648001 2024-09-13,04:22:36.000,257,10986467,12645,0,1726201355,12811.316730229992,104.74506654000288,53232.78989208 2024-09-13,04:22:37.000,257,10986489,12845,0,1726201356,12809.935786679991,104.49834699000348,53232.74796936001 2024-09-13,04:22:38.000,257,10986510,12645,0,1726201357,12808.628942539995,104.37146265000047,53232.76893072 2024-09-13,04:22:39.000,257,10986493,13045,0,1726201358,12807.389461499995,104.25867657000344,53232.88771176 2024-09-13,04:22:40.000,257,10986476,12925,0,1726201359,12806.22407987,104.13179223000043,53233.02745416 2024-09-13,04:22:41.000,257,10986493,12765,0,1726201360,12805.078907169991,103.84982703000423,53233.16020944001 2024-09-13,04:22:42.000,257,10986493,12965,0,1726201361,12804.028042810001,103.6101566100042,53233.3209132 2024-09-13,04:22:43.000,257,10986539,12765,0,1726201362,12803.037805239997,103.37048619000416,53233.51655256001 2024-09-13,04:22:44.000,257,10986476,12805,0,1726201363,12802.155348629989,103.1519631600022,53233.61437224001 2024-09-13,04:22:45.000,257,10986487,12885,0,1726201364,12801.192056299995,102.97573491000367,53233.81699872 2024-09-13,04:22:46.000,257,10986545,12805,0,1726201365,12800.174873489996,102.70081883999956,53234.0545608 2024-09-13,04:22:47.000,257,10986510,12805,0,1726201366,12799.184635919992,102.51754146000167,53234.257187279996 2024-09-13,04:22:48.000,257,10986476,12605,0,1726201367,12798.349333479993,102.29196930000035,53234.459813760004 2024-09-13,04:22:49.000,257,10986492,13125,0,1726201368,12797.62181199999,102.01705323000351,53234.69038872001 2024-09-13,04:22:50.000,257,10986496,12845,0,1726201369,12796.907763139992,101.69984238000325,53234.93493792001 2024-09-13,04:22:51.000,257,10986514,13325,0,1726201370,12796.22739583,101.2486980600006,53235.24237120001 2024-09-13,04:22:52.000,257,10986549,12965,0,1726201371,12795.573973760002,100.6565711400035,53235.521856 2024-09-13,04:22:53.000,257,10986451,12765,0,1726201372,12794.96770586,99.95870727000147,53235.89916048 2024-09-13,04:22:54.000,257,10986506,12845,0,1726201373,12794.435537370002,99.23969601000135,53236.23454224 2024-09-13,04:22:55.000,257,10986468,12965,0,1726201374,12793.896632569995,98.45019345000037,53236.660756560006 2024-09-13,04:22:56.000,257,10986494,12965,0,1726201375,12793.458772419988,97.6747891499981,53237.05203528 2024-09-13,04:22:57.000,257,10986496,13085,0,1726201376,12793.196056330002,96.77954963999946,53237.45030112001 2024-09-13,04:22:58.000,257,10986477,12765,0,1726201377,12792.946812859991,95.89135926000017,53237.967348 2024-09-13,04:22:59.000,257,10986519,13005,0,1726201378,12792.58305211999,95.0666110500024,53238.435485040005 2024-09-13,04:23:00.000,257,10986490,13285,0,1726201379,12792.226027689998,94.25596110000333,53238.96650616 2024-09-13,04:23:01.000,257,10986538,12885,0,1726201380,12791.875739570001,93.36777072000405,53239.5743856 2024-09-13,04:23:02.000,257,10986506,12885,0,1726201381,12791.46482465999,92.48662947000412,53240.07047112 2024-09-13,04:23:03.000,257,10986540,12725,0,1726201382,12790.925919859998,91.45040736000374,53240.664376320005 2024-09-13,04:23:04.000,257,10986493,12765,0,1726201383,12790.34659719999,90.27320265000162,53241.29321712 2024-09-13,04:23:05.000,257,10986508,12885,0,1726201384,12789.672966199993,89.0959979399995,53241.92904504001 2024-09-13,04:23:06.000,257,10986528,12925,0,1726201385,12788.999335199995,87.96108801000082,53242.52993736001 2024-09-13,04:23:07.000,257,10986526,12805,0,1726201386,12788.285286339997,86.84732547000021,53243.09589408 2024-09-13,04:23:08.000,257,10986524,12685,0,1726201387,12787.591446409999,85.6701207599981,53243.77364472001 2024-09-13,04:23:09.000,257,10986539,13085,0,1726201388,12786.722462419995,84.54930908999813,53244.38851128 2024-09-13,04:23:10.000,257,10986543,12805,0,1726201389,12785.860214740002,83.40735003000009,53244.94049376 2024-09-13,04:23:11.000,257,10986496,12885,0,1726201390,12784.991230749998,82.30063661999884,53245.597283040006 2024-09-13,04:23:12.000,257,10986480,12645,0,1726201391,12784.182873549995,81.2573653799991,53246.198175360005 2024-09-13,04:23:13.000,257,10986506,12965,0,1726201392,12783.408197899997,80.27048718000151,53246.81304192001 2024-09-13,04:23:14.000,257,10986478,12725,0,1726201393,12782.660467489994,79.34705114999815,53247.42790848 2024-09-13,04:23:15.000,257,10986537,12845,0,1726201394,12782.027254349996,78.42361512000207,53248.00783944 2024-09-13,04:23:16.000,257,10986495,12765,0,1726201395,12781.407513829989,77.50017908999871,53248.74148704 2024-09-13,04:23:17.000,257,10986530,13005,0,1726201396,12780.902290580001,76.6472343600035,53249.37731496001 2024-09-13,04:23:18.000,257,10986505,12845,0,1726201397,12780.37012208999,75.93527223000274,53250.11794968001 2024-09-13,04:23:19.000,257,10986500,12845,0,1726201398,12779.932261939997,75.39248922000115,53250.83762304001 2024-09-13,04:23:20.000,257,10986511,12965,0,1726201399,12779.656073229991,74.91314838000108,53251.634154720006 2024-09-13,04:23:21.000,257,10986517,12685,0,1726201400,12779.56176489,74.47610232000443,53252.353828080006 2024-09-13,04:23:22.000,257,10986526,12925,0,1726201401,12779.575237509991,74.04610538999987,53253.17830824 2024-09-13,04:23:23.000,257,10986507,12965,0,1726201402,12779.62239168,73.56676454999979,53254.07265960001 2024-09-13,04:23:24.000,257,10986504,13125,0,1726201403,12779.703227400001,73.11562023000442,53254.90412688 2024-09-13,04:23:25.000,257,10986480,12925,0,1726201404,12779.709963709996,72.67152504000114,53255.79149112 2024-09-13,04:23:26.000,257,10986533,12805,0,1726201405,12779.689754779996,72.2203807199985,53256.76968792 2024-09-13,04:23:27.000,257,10986509,13045,0,1726201406,12779.615655369991,71.68464684000355,53257.73391048 2024-09-13,04:23:28.000,257,10986469,12725,0,1726201407,12779.548292269996,71.13481470000261,53258.76800424001 2024-09-13,04:23:29.000,257,10986488,12925,0,1726201408,12779.46072024,70.49334387000272,53259.85799496 2024-09-13,04:23:30.000,257,10986469,12805,0,1726201409,12779.37314820999,69.95760999000049,53260.94798568001 2024-09-13,04:23:31.000,257,10986508,12685,0,1726201410,12779.25189462999,69.42187610999827,53262.107847600004 2024-09-13,04:23:32.000,257,10986518,12965,0,1726201411,12779.27210355999,68.82270006000181,53263.30963224 2024-09-13,04:23:33.000,257,10986494,12965,0,1726201412,12779.54155596,68.04729575999954,53264.60923656 2024-09-13,04:23:34.000,257,10986467,12765,0,1726201413,12779.736908949992,67.24369493999984,53265.87390528 2024-09-13,04:23:35.000,257,10986509,12725,0,1726201414,12779.999625039993,66.2991115199984,53267.09665128 2024-09-13,04:23:36.000,257,10986544,12685,0,1726201415,12780.32970422999,65.3968228800004,53268.34035864 2024-09-13,04:23:37.000,257,10986498,12765,0,1726201416,12780.605892939995,64.63551684000413,53269.54913040001 2024-09-13,04:23:38.000,257,10986526,12765,0,1726201417,12780.61936556,63.98699688000488,53270.75790216 2024-09-13,04:23:39.000,257,10986523,12965,0,1726201418,12780.403803639994,63.394869960000506,53271.9596868 2024-09-13,04:23:40.000,257,10986556,12805,0,1726201419,12780.114142309998,62.90143086000171,53273.1824328 2024-09-13,04:23:41.000,257,10986519,12685,0,1726201420,12779.763854190001,62.49963045000186,53274.32832048 2024-09-13,04:23:42.000,257,10986512,12965,0,1726201421,12779.2990488,62.08373178000329,53275.48119528 2024-09-13,04:23:43.000,257,10986447,13005,0,1726201422,12778.787089240002,61.79471745000046,53276.6061216 2024-09-13,04:23:44.000,257,10986524,13005,0,1726201423,12778.443537430001,61.590292680004495,53277.772970640006 2024-09-13,04:23:45.000,257,10986510,12805,0,1726201424,12778.066304069995,61.40701529999933,53278.96078104 2024-09-13,04:23:46.000,257,10986493,12925,0,1726201425,12777.756433809998,61.11800097000378,53280.21147552001 2024-09-13,04:23:47.000,257,10986502,12965,0,1726201426,12777.433090929997,60.786691860004794,53281.3573632 2024-09-13,04:23:48.000,257,10986507,12925,0,1726201427,12776.98175816,60.57521796000219,53282.59408344 2024-09-13,04:23:49.000,257,10986588,12965,0,1726201428,12776.550634319989,60.462431879997894,53283.83080368001 2024-09-13,04:23:50.000,257,10986526,12925,0,1726201429,12776.213818819997,60.328498410002794,53285.11643376 2024-09-13,04:23:51.000,257,10986531,12805,0,1726201430,12775.910684869996,60.16636842000298,53286.40905096 2024-09-13,04:23:52.000,257,10986498,13285,0,1726201431,12775.65470508999,59.89850147999823,53287.66673256001 2024-09-13,04:23:53.000,257,10986562,12725,0,1726201432,12775.412197929989,59.65883105999819,53288.95236264 2024-09-13,04:23:54.000,257,10986551,13005,0,1726201433,12775.176427079998,59.59538889000396,53290.25196696001 2024-09-13,04:23:55.000,257,10986504,12965,0,1726201434,12775.075382429997,59.65883105999819,53291.58650688 2024-09-13,04:23:56.000,257,10986566,12765,0,1726201435,12775.075382429997,59.75046975000441,53292.90707256001 2024-09-13,04:23:57.000,257,10986578,13205,0,1726201436,12775.034964569997,59.78571540000121,53294.26257384 2024-09-13,04:23:58.000,257,10986502,12765,0,1726201437,12775.014755639997,59.77161714000249,53295.60410088 2024-09-13,04:23:59.000,257,10986553,13005,0,1726201438,12775.014755639997,59.76456801000313,53296.94562792 2024-09-13,04:24:00.000,257,10986514,12885,0,1726201439,12775.048437190002,59.70817497000098,53298.377987520005 2024-09-13,04:24:01.000,257,10986512,12605,0,1726201440,12774.987810400002,59.70817497000098,53299.74746304 2024-09-13,04:24:02.000,257,10986509,12725,0,1726201441,12775.048437190002,59.77161714000249,53301.1658484 2024-09-13,04:24:03.000,257,10986547,12925,0,1726201442,12775.243790179993,59.912599740004225,53302.56327240001 2024-09-13,04:24:04.000,257,10986528,12805,0,1726201443,12775.47282471999,60.1804666800017,53304.009606240004 2024-09-13,04:24:05.000,257,10986519,12685,0,1726201444,12775.72206819,60.37079318999895,53305.41401736001 2024-09-13,04:24:06.000,257,10986493,12725,0,1726201445,12776.004993210001,60.65275839000242,53306.80445424001 2024-09-13,04:24:07.000,257,10986522,12965,0,1726201446,12776.287918230002,61.10390270999778,53308.22982672 2024-09-13,04:24:08.000,257,10986533,12885,0,1726201447,12776.328336090002,61.70307876000152,53309.59930224 2024-09-13,04:24:09.000,257,10986499,13005,0,1726201448,12776.314863469997,62.49963045000186,53310.97576488001 2024-09-13,04:24:10.000,257,10986490,12725,0,1726201449,12776.159928339992,63.267985620004765,53312.26139496 2024-09-13,04:24:11.000,257,10986508,12685,0,1726201450,12775.937630109991,63.99404601000424,53313.57497352 2024-09-13,04:24:12.000,257,10986518,12605,0,1726201451,12775.54018782,64.64961510000285,53314.90252632001 2024-09-13,04:24:13.000,257,10986538,13125,0,1726201452,12775.021491949992,65.35452810000425,53316.132259440004 2024-09-13,04:24:14.000,257,10986501,12765,0,1726201453,12774.46237822,66.10878501000116,53317.38994104 2024-09-13,04:24:15.000,257,10986513,12805,0,1726201454,12774.024518069993,66.92648408999958,53318.66159688001 2024-09-13,04:24:16.000,257,10986518,12965,0,1726201455,12773.701175189992,67.58205317999818,53319.82844592 2024-09-13,04:24:17.000,257,10986525,12605,0,1726201456,12773.54624006,68.00500098000339,53321.044204800004 2024-09-13,04:24:18.000,257,10986551,12845,0,1726201457,12773.371095999995,68.4490961699994,53322.20406672 2024-09-13,04:24:19.000,257,10986509,13125,0,1726201458,12773.26331504,69.01302656999906,53323.4198256 2024-09-13,04:24:20.000,257,10986568,12845,0,1726201459,12773.16227039,69.64744826999959,53324.62161024 2024-09-13,04:24:21.000,257,10986573,12965,0,1726201460,12772.973653709989,70.29596822999883,53325.89326608 2024-09-13,04:24:22.000,257,10986539,12885,0,1726201461,12772.609892970002,71.05022514000302,53327.16492192 2024-09-13,04:24:23.000,257,10986570,13125,0,1726201462,12772.25960484999,71.78333466000186,53328.33875808 2024-09-13,04:24:24.000,257,10986551,12965,0,1726201463,12772.010361379995,72.50234592000197,53329.51259424 2024-09-13,04:24:25.000,257,10986464,13045,0,1726201464,12771.707227429994,73.22840631000145,53330.70040464 2024-09-13,04:24:26.000,257,10986533,13085,0,1726201465,12771.316521449997,73.83463149000454,53331.85327944 2024-09-13,04:24:27.000,257,10986576,12845,0,1726201466,12770.84497975,74.44790579999972,53332.92230880001 2024-09-13,04:24:28.000,257,10986580,12845,0,1726201467,12770.225239229992,75.05413098000281,53333.99133816 2024-09-13,04:24:29.000,257,10986515,13005,0,1726201468,12769.511190369994,75.5969139900044,53335.0184448 2024-09-13,04:24:30.000,257,10986538,13125,0,1726201469,12768.884713539992,75.98461613999825,53335.95471888 2024-09-13,04:24:31.000,257,10986509,12885,0,1726201470,12768.211082539994,76.20313917000021,53336.9399028 2024-09-13,04:24:32.000,257,10986489,12685,0,1726201471,12767.490297370001,76.54149740999856,53337.743421600004 2024-09-13,04:24:33.000,257,10986509,12765,0,1726201472,12766.715621719988,76.8446100000001,53338.602837360006 2024-09-13,04:24:34.000,257,10986544,12805,0,1726201473,12765.90726452,77.28870519000338,53339.39936904 2024-09-13,04:24:35.000,257,10986498,12805,0,1726201474,12765.166270419992,77.82443906999833,53340.20288784001 2024-09-13,04:24:36.000,257,10986561,12885,0,1726201475,12764.351176909993,78.31082903999777,53340.950509680006 2024-09-13,04:24:37.000,257,10986552,12925,0,1726201476,12763.616919119995,78.78312074999849,53341.74704136 2024-09-13,04:24:38.000,257,10986531,12965,0,1726201477,12762.916342880002,79.19901942000433,53342.46671472 2024-09-13,04:24:39.000,257,10986530,12805,0,1726201478,12762.24944819,79.5162302700046,53343.14446536 2024-09-13,04:24:40.000,257,10986558,12645,0,1726201479,12761.703807079997,79.79819547000079,53343.850164480005 2024-09-13,04:24:41.000,257,10986533,12925,0,1726201480,12761.299628479996,80.1083571900017,53344.57682496 2024-09-13,04:24:42.000,257,10986487,12845,0,1726201481,12761.00996715,80.46081368999876,53345.17771728 2024-09-13,04:24:43.000,257,10986524,12965,0,1726201482,12760.794405229994,80.8132701900031,53345.89040352 2024-09-13,04:24:44.000,257,10986549,12685,0,1726201483,12760.545161759997,81.29261103000317,53346.63802536 2024-09-13,04:24:45.000,257,10986509,12565,0,1726201484,12760.147719469991,82.23719445000461,53347.27385328001 2024-09-13,04:24:46.000,257,10986512,12605,0,1726201485,12759.575133119994,83.54128350000246,53348.02846224 2024-09-13,04:24:47.000,257,10986510,12885,0,1726201486,12759.016019390001,85.02160079999885,53348.68525152001 2024-09-13,04:24:48.000,257,10986505,12805,0,1726201487,12758.409751489999,86.32568985000398,53349.36998928 2024-09-13,04:24:49.000,257,10986465,12805,0,1726201488,12758.012309199992,87.49584542999946,53350.01280432 2024-09-13,04:24:50.000,257,10986512,12725,0,1726201489,12757.709175249991,88.45452710999962,53350.59273528 2024-09-13,04:24:51.000,257,10986557,12885,0,1726201490,12757.50708594999,89.26517705999868,53351.158692000005 2024-09-13,04:24:52.000,257,10986555,12685,0,1726201491,12757.257842479994,90.13926917999925,53351.731635840006 2024-09-13,04:24:53.000,257,10986538,12725,0,1726201492,12757.069225799998,90.92172261000087,53352.17881152001 2024-09-13,04:24:54.000,257,10986579,12765,0,1726201493,12757.049016869998,91.42221083999902,53352.66092280001 2024-09-13,04:24:55.000,257,10986501,12965,0,1726201494,12756.887345429997,91.97909210999933,53353.052201520004 2024-09-13,04:24:56.000,257,10986496,12965,0,1726201495,12756.510112069991,92.64171033000457,53353.58322264 2024-09-13,04:24:57.000,257,10986503,12845,0,1726201496,12755.897107859993,93.49465505999979,53354.079308160006 2024-09-13,04:24:58.000,257,10986506,12805,0,1726201497,12755.472720329992,94.34055066000292,53354.463599760005 2024-09-13,04:24:59.000,257,10986509,12845,0,1726201498,12755.082014349995,94.86923540999851,53354.917762560006 2024-09-13,04:25:00.000,257,10986522,12805,0,1726201499,12754.792353019999,95.45431320000353,53355.28807992 2024-09-13,04:25:01.000,257,10986515,12765,0,1726201500,12754.516164309993,96.13807880999957,53355.700319999996 2024-09-13,04:25:02.000,257,10986517,12525,0,1726201501,12754.347756559997,96.96987615000398,53356.10557296 2024-09-13,04:25:03.000,257,10986539,12685,0,1726201502,12754.071567849991,97.79462436000176,53356.46890320001 2024-09-13,04:25:04.000,257,10986525,12845,0,1726201503,12753.701070799994,98.63347082999826,53356.762362240006 2024-09-13,04:25:05.000,257,10986523,12805,0,1726201504,12753.364255299988,99.27494165999815,53357.0628084 2024-09-13,04:25:06.000,257,10986470,13045,0,1726201505,12753.088066589997,99.84592119000445,53357.3772288 2024-09-13,04:25:07.000,257,10986501,12925,0,1726201506,12752.83208680999,100.53673592999985,53357.61479088 2024-09-13,04:25:08.000,257,10986514,12685,0,1726201507,12752.7579874,101.31214023000211,53357.85934008001 2024-09-13,04:25:09.000,257,10986518,13085,0,1726201508,12752.784932639996,101.79853020000155,53358.02004384 2024-09-13,04:25:10.000,257,10986523,13245,0,1726201509,12752.865768359996,102.21442887000012,53358.23664456 2024-09-13,04:25:11.000,257,10986477,12445,0,1726201510,12752.953340389991,102.39770624999801,53358.44625816 2024-09-13,04:25:12.000,257,10986540,12845,0,1726201511,12752.987021939996,102.49639407000359,53358.634910400004 2024-09-13,04:25:13.000,257,10986481,12925,0,1726201512,12752.960076700001,102.41885364000336,53358.78163992 2024-09-13,04:25:14.000,257,10986522,12965,0,1726201513,12753.007230869996,102.27082191000227,53358.96330504001 2024-09-13,04:25:15.000,257,10986549,12685,0,1726201514,12753.330573749998,102.08754453000438,53359.13099592001 2024-09-13,04:25:16.000,257,10986558,12965,0,1726201515,12753.84926961999,101.8549232400037,53359.256764080004 2024-09-13,04:25:17.000,257,10986518,12965,0,1726201516,12754.536373239993,101.66459672999918,53359.473364800004 2024-09-13,04:25:18.000,257,10986572,13005,0,1726201517,12755.10895958999,101.59410542999831,53359.63406856001 2024-09-13,04:25:19.000,257,10986534,12605,0,1726201518,12755.708491179998,101.42492630999914,53359.76682384 2024-09-13,04:25:20.000,257,10986540,12885,0,1726201519,12756.341704319995,101.12181372000487,53360.01836016001 2024-09-13,04:25:21.000,257,10986469,12685,0,1726201520,12756.745882919997,100.79755373999797,53360.25592224001 2024-09-13,04:25:22.000,257,10986520,12925,0,1726201521,12757.042280559988,100.64247288000479,53360.4864972 2024-09-13,04:25:23.000,257,10986527,12925,0,1726201522,12757.278051409994,100.3816550699994,53360.65418808 2024-09-13,04:25:24.000,257,10986529,12845,0,1726201523,12757.59465798,100.18427943000279,53360.91271152 2024-09-13,04:25:25.000,257,10986472,12925,0,1726201524,12758.019045510002,100.26886899000237,53361.14328648001 2024-09-13,04:25:26.000,257,10986496,13085,0,1726201525,12758.48385089999,100.51558854000177,53361.34591296 2024-09-13,04:25:27.000,257,10986547,13045,0,1726201526,12758.780248539995,100.73411157000373,53361.54853944001 2024-09-13,04:25:28.000,257,10986555,12685,0,1726201527,12758.995810460001,101.14296111000294,53361.772127280004 2024-09-13,04:25:29.000,257,10986473,12765,0,1726201528,12759.144009279997,101.61525282000366,53361.86295984001 2024-09-13,04:25:30.000,257,10986491,13125,0,1726201529,12759.285471789997,102.15098669999861,53362.04462496 2024-09-13,04:25:31.000,257,10986506,12925,0,1726201530,12759.440406919988,102.72901536000427,53362.19135448 2024-09-13,04:25:32.000,257,10986536,12845,0,1726201531,12759.568396809998,103.24360185000114,53362.24725144001 2024-09-13,04:25:33.000,257,10986495,13125,0,1726201532,12759.561660499989,103.58900921999884,53362.44987792 2024-09-13,04:25:34.000,257,10986530,13045,0,1726201533,12759.514506329993,103.84982703000423,53362.58962032 2024-09-13,04:25:35.000,257,10986461,12845,0,1726201534,12759.507770019998,104.12474310000107,53362.64551728 2024-09-13,04:25:36.000,257,10986519,12605,0,1726201535,12759.74354086999,104.13179223000043,53362.82019528001 2024-09-13,04:25:37.000,257,10986495,12965,0,1726201536,12759.999520649995,103.82867963999888,53362.897053600005 2024-09-13,04:25:38.000,257,10986473,12725,0,1726201537,12760.181401019996,103.62425487000291,53363.064744480005 2024-09-13,04:25:39.000,257,10986515,13045,0,1726201538,12760.248764119991,103.4621248800031,53363.232435360005 2024-09-13,04:25:40.000,257,10986572,12885,0,1726201539,12760.329599839992,103.4621248800031,53363.44204896001 2024-09-13,04:25:41.000,257,10986489,12805,0,1726201540,12760.504743899997,103.77933573000337,53363.616726960005 2024-09-13,04:25:42.000,257,10986474,12925,0,1726201541,12760.673151649993,104.32211873999768,53363.77743072001 2024-09-13,04:25:43.000,257,10986497,13085,0,1726201542,12760.855032019994,104.93539305000013,53363.95909584 2024-09-13,04:25:44.000,257,10986504,12805,0,1726201543,12760.895449879994,105.59096213999874,53364.09883824 2024-09-13,04:25:45.000,257,10986518,12685,0,1726201544,12760.996494529994,106.04915559000074,53364.2944776 2024-09-13,04:25:46.000,257,10986526,13005,0,1726201545,12761.09080287,106.38046469999972,53364.42723288001 2024-09-13,04:25:47.000,257,10986490,12845,0,1726201546,12761.16490227999,106.86685466999916,53364.55998816 2024-09-13,04:25:48.000,257,10986529,12685,0,1726201547,12761.19184752,107.46603072000289,53364.65780784 2024-09-13,04:25:49.000,257,10986516,12725,0,1726201548,12761.09080287,107.95946982000169,53364.75562752 2024-09-13,04:25:50.000,257,10986519,12725,0,1726201549,12760.949340359999,108.19914024000173,53364.76960176 2024-09-13,04:25:51.000,257,10986521,13165,0,1726201550,12760.888713569999,108.24143501999788,53364.80453736001 2024-09-13,04:25:52.000,257,10986536,13085,0,1726201551,12760.98302190999,108.13569807000022,53364.77658888 2024-09-13,04:25:53.000,257,10986519,12805,0,1726201552,12761.299628479996,108.07225589999871,53364.87440856 2024-09-13,04:25:54.000,257,10986494,12965,0,1726201553,12761.777906490002,107.99471546999848,53364.8883828 2024-09-13,04:25:55.000,257,10986514,13005,0,1726201554,12762.256184499995,107.80438896000123,53364.88139568001 2024-09-13,04:25:56.000,257,10986529,12805,0,1726201555,12762.808561919992,107.39553942000202,53364.96524112 2024-09-13,04:25:57.000,257,10986484,12885,0,1726201556,12763.354203029994,106.88095292999787,53364.96524112 2024-09-13,04:25:58.000,257,10986520,12765,0,1726201557,12763.75164532,106.42275948000315,53365.028125200006 2024-09-13,04:25:59.000,257,10986536,12805,0,1726201558,12764.027834029992,106.11259776000225,53365.04209944 2024-09-13,04:26:00.000,257,10986547,12805,0,1726201559,12764.310759049993,105.97866428999987,53365.05607368 2024-09-13,04:26:01.000,257,10986523,12765,0,1726201560,12764.391594769993,105.84473082000477,53365.04209944 2024-09-13,04:26:02.000,257,10986478,13285,0,1726201561,12764.277077500003,105.82358342999942,53365.007163840004 2024-09-13,04:26:03.000,257,10986569,13045,0,1726201562,12764.236659640002,105.92932038000436,53364.909344160005 2024-09-13,04:26:04.000,257,10986558,12965,0,1726201563,12764.155823920002,106.07735210999817,53364.790563120005 2024-09-13,04:26:05.000,257,10986543,12885,0,1726201564,12764.000888789997,106.1196468900016,53364.68575632001 2024-09-13,04:26:06.000,257,10986514,13125,0,1726201565,12763.76511793999,106.1548925399984,53364.504091200004 2024-09-13,04:26:07.000,257,10986561,12845,0,1726201566,12763.414829819994,106.11259776000225,53364.39229728 2024-09-13,04:26:08.000,257,10986530,12765,0,1726201567,12763.091486939993,106.11259776000225,53364.21063216001 2024-09-13,04:26:09.000,257,10986538,12925,0,1726201568,12762.768144059992,106.13374515000032,53364.1547352 2024-09-13,04:26:10.000,257,10986581,12925,0,1726201569,12762.593,106.10554863000289,53364.05691552 2024-09-13,04:26:11.000,257,10986525,12925,0,1726201570,12762.539109519996,105.97161516000051,53363.93114736 2024-09-13,04:26:12.000,257,10986519,13005,0,1726201571,12762.498691659996,105.65440431000025,53363.81236632 2024-09-13,04:26:13.000,257,10986571,12965,0,1726201572,12762.438064869995,105.33014433000062,53363.74249512 2024-09-13,04:26:14.000,257,10986526,12925,0,1726201573,12762.38417438999,105.13276869000401,53363.567817120005 2024-09-13,04:26:15.000,257,10986486,12805,0,1726201574,12762.28986605,104.99883522000164,53363.449036080005 2024-09-13,04:26:16.000,257,10986574,12805,0,1726201575,12762.107985679999,104.77326306000032,53363.30230656001 2024-09-13,04:26:17.000,257,10986520,13085,0,1726201576,12761.858742209988,104.547690899999,53363.19749976 2024-09-13,04:26:18.000,257,10986484,12605,0,1726201577,12761.488245159991,104.29392222000024,53362.994873280004 2024-09-13,04:26:19.000,257,10986528,12725,0,1726201578,12761.19184752,104.02605528000277,53362.76429832 2024-09-13,04:26:20.000,257,10986517,12605,0,1726201579,12761.016703459994,103.7088444300025,53362.57564608 2024-09-13,04:26:21.000,257,10986553,12965,0,1726201580,12760.733778439993,103.42687922999903,53362.43590368001 2024-09-13,04:26:22.000,257,10986514,12605,0,1726201581,12760.343072459997,103.32819141000073,53362.21231584 2024-09-13,04:26:23.000,257,10986543,12965,0,1726201582,12760.05341113,103.20835620000435,53361.97475376 2024-09-13,04:26:24.000,257,10986562,12605,0,1726201583,12759.81090397,103.09557012000005,53361.71623032001 2024-09-13,04:26:25.000,257,10986511,12925,0,1726201584,12759.615550979994,103.02507881999918,53361.49962960001 2024-09-13,04:26:26.000,257,10986521,12725,0,1726201585,12759.352834889993,103.03212794999854,53361.22713192 2024-09-13,04:26:27.000,257,10986539,12885,0,1726201586,12759.096855110001,103.0039314300011,53360.94066 2024-09-13,04:26:28.000,257,10986479,12605,0,1726201587,12758.760039609995,102.99688230000174,53360.717072160005 2024-09-13,04:26:29.000,257,10986528,12925,0,1726201588,12758.315443149993,102.7924575299985,53360.37470328001 2024-09-13,04:26:30.000,257,10986488,13005,0,1726201589,12757.843901449996,102.65147493000404,53360.20002528 2024-09-13,04:26:31.000,257,10986548,12805,0,1726201590,12757.143325209989,102.53868884999974,53359.94150184001 2024-09-13,04:26:32.000,257,10986491,12725,0,1726201591,12756.40906741999,102.39065711999865,53359.63406856001 2024-09-13,04:26:33.000,257,10986505,12605,0,1726201592,12755.634391769992,102.07344626999839,53359.38951936 2024-09-13,04:26:34.000,257,10986501,12805,0,1726201593,12754.92707921999,101.72098977000132,53359.14497016 2024-09-13,04:26:35.000,257,10986500,12925,0,1726201594,12754.307338699997,101.50951586999872,53358.921382320004 2024-09-13,04:26:36.000,257,10986522,12605,0,1726201595,12753.81558807,101.37558240000362,53358.64888464001 2024-09-13,04:26:37.000,257,10986481,12685,0,1726201596,12753.411409469998,101.17115763000038,53358.47420664 2024-09-13,04:26:38.000,257,10986567,13005,0,1726201597,12753.128484449997,100.89624156000355,53358.18773472 2024-09-13,04:26:39.000,257,10986548,12925,0,1726201598,12752.939867770001,100.64247288000479,53357.92921128001 2024-09-13,04:26:40.000,257,10986510,12885,0,1726201599,12752.77146001999,100.47329375999834,53357.698636320005 2024-09-13,04:26:41.000,257,10986506,13085,0,1726201600,12752.50874392999,100.33936029000324,53357.47504848001 2024-09-13,04:26:42.000,257,10986466,12765,0,1726201601,12752.293182009998,100.19837769000151,53357.23748640001 2024-09-13,04:26:43.000,257,10986520,12925,0,1726201602,12752.043938540002,99.93755988000339,53357.076782640004 2024-09-13,04:26:44.000,257,10986541,12765,0,1726201603,12751.902476030002,99.43707164999796,53356.83223344001 2024-09-13,04:26:45.000,257,10986530,13125,0,1726201604,12751.774486139991,98.90133777000301,53356.741400880004 2024-09-13,04:26:46.000,257,10986568,12805,0,1726201605,12751.727331969996,98.45724257999973,53356.573710000004 2024-09-13,04:26:47.000,257,10986550,12845,0,1726201606,12751.606078389996,98.08363869000459,53356.38505776 2024-09-13,04:26:48.000,257,10986530,12565,0,1726201607,12751.51850636,97.81577174999984,53356.21736688 2024-09-13,04:26:49.000,257,10986529,13005,0,1726201608,12751.403989089995,97.73823131999961,53356.07762448 2024-09-13,04:26:50.000,257,10986553,12645,0,1726201609,12751.222108719994,97.71003480000218,53355.88897224 2024-09-13,04:26:51.000,257,10986569,12805,0,1726201610,12750.986337869988,97.42102046999935,53355.71429424 2024-09-13,04:26:52.000,257,10986510,13165,0,1726201611,12750.764039640002,96.86413919999904,53355.53961624001 2024-09-13,04:26:53.000,257,10986531,12725,0,1726201612,12750.609104509997,96.35660184000153,53355.37192536001 2024-09-13,04:26:54.000,257,10986527,12605,0,1726201613,12750.494587239991,95.9688996900004,53355.32301552001 2024-09-13,04:26:55.000,257,10986502,12885,0,1726201614,12750.4002789,95.61644319000334,53355.197247359996 2024-09-13,04:26:56.000,257,10986535,12965,0,1726201615,12750.225134839995,95.30628147000243,53355.10641480001 2024-09-13,04:26:57.000,257,10986495,12965,0,1726201616,12750.083672329994,95.02431626999896,53355.00859512001 2024-09-13,04:26:58.000,257,10986542,12965,0,1726201617,12750.002836609994,94.58727021000232,53354.94571104 2024-09-13,04:26:59.000,257,10986529,12885,0,1726201618,12749.780538379993,94.19956806000118,53354.78500728 2024-09-13,04:27:00.000,257,10986531,13085,0,1726201619,12749.423513950002,93.7554728699979,53354.70814896 2024-09-13,04:27:01.000,257,10986535,12965,0,1726201620,12748.95870856,93.28318116000446,53354.56840656 2024-09-13,04:27:02.000,257,10986496,12845,0,1726201621,12748.251396009997,92.84613510000054,53354.50552248001 2024-09-13,04:27:03.000,257,10986485,12805,0,1726201622,12747.449775119989,92.36679426000046,53354.3727672 2024-09-13,04:27:04.000,257,10986507,12845,0,1726201623,12746.62120899,91.96499385000061,53354.26097328 2024-09-13,04:27:05.000,257,10986567,12645,0,1726201624,12745.705070830001,91.5561443100014,53354.10725664 2024-09-13,04:27:06.000,257,10986533,13045,0,1726201625,12744.822614219993,91.14729477000219,53354.04437256 2024-09-13,04:27:07.000,257,10986554,12925,0,1726201626,12743.872794509989,90.7525434900017,53353.82078472 2024-09-13,04:27:08.000,257,10986502,12965,0,1726201627,12742.88255694,90.43533264000143,53353.792836240005 2024-09-13,04:27:09.000,257,10986557,12885,0,1726201628,12741.90579199,90.18156396000268,53353.6391196 2024-09-13,04:27:10.000,257,10986512,12965,0,1726201629,12740.949235970002,89.97009006000008,53353.3945704 2024-09-13,04:27:11.000,257,10986542,13125,0,1726201630,12740.046570429993,89.7374687699994,53353.19893104 2024-09-13,04:27:12.000,257,10986524,12685,0,1726201631,12739.292103709995,89.53304400000343,53352.99630456001 2024-09-13,04:27:13.000,257,10986520,12885,0,1726201632,12738.443328649992,89.41320878999977,53352.8006652 2024-09-13,04:27:14.000,257,10986555,12965,0,1726201633,12737.608026209993,89.47665096000128,53352.619000080005 2024-09-13,04:27:15.000,257,10986540,12845,0,1726201634,12736.96807676,89.58238790999894,53352.43034784 2024-09-13,04:27:16.000,257,10986566,13125,0,1726201635,12736.577370779989,89.77976355000283,53352.30457968001 2024-09-13,04:27:17.000,257,10986531,12605,0,1726201636,12736.213610040002,89.97713918999943,53352.1019532 2024-09-13,04:27:18.000,257,10986509,13045,0,1726201637,12735.917212399996,90.13222004999989,53351.92028808001 2024-09-13,04:27:19.000,257,10986510,12805,0,1726201638,12735.68144154999,90.20976048000011,53351.75958432 2024-09-13,04:27:20.000,257,10986467,12765,0,1726201639,12735.47935224999,90.28025178000098,53351.6477904 2024-09-13,04:27:21.000,257,10986521,13045,0,1726201640,12735.391780219994,90.20271135000075,53351.59189344 2024-09-13,04:27:22.000,257,10986467,12925,0,1726201641,12735.43893438999,90.16746570000396,53351.52202224 2024-09-13,04:27:23.000,257,10986501,12725,0,1726201642,12735.41872545999,90.11812179000117,53351.41022832 2024-09-13,04:27:24.000,257,10986549,12765,0,1726201643,12735.425461769999,90.11107266000181,53351.396254080006 2024-09-13,04:27:25.000,257,10986535,12885,0,1726201644,12735.54671535,90.16746570000396,53351.34035712001 2024-09-13,04:27:26.000,257,10986507,12965,0,1726201645,12735.715123099995,90.23090786999819,53351.375292720004 2024-09-13,04:27:27.000,257,10986480,12685,0,1726201646,12735.923948709991,90.26615352000226,53351.375292720004 2024-09-13,04:27:28.000,257,10986517,12725,0,1726201647,12736.200137419997,90.20271135000075,53351.41022832 2024-09-13,04:27:29.000,257,10986572,12765,0,1726201648,12736.503271369998,90.11812179000117,53351.38926696001 2024-09-13,04:27:30.000,257,10986562,12685,0,1726201649,12736.67841542999,90.0476304900003,53351.375292720004 2024-09-13,04:27:31.000,257,10986518,13285,0,1726201650,12736.813141629995,89.96304093000072,53351.41022832 2024-09-13,04:27:32.000,257,10986519,12965,0,1726201651,12737.00175830999,89.84320572000433,53351.4032412 2024-09-13,04:27:33.000,257,10986563,12125,0,1726201652,12737.264474399992,89.64583008000045,53351.29843440001 2024-09-13,04:27:34.000,257,10986539,12965,0,1726201653,12737.574344659988,89.51894574000471,53351.347344240006 2024-09-13,04:27:35.000,257,10986502,12765,0,1726201654,12737.736016099989,89.4555035700032,53351.29843440001 2024-09-13,04:27:36.000,257,10986524,13285,0,1726201655,12737.661916689998,89.59648616999766,53351.28446016 2024-09-13,04:27:37.000,257,10986470,13045,0,1726201656,12737.439618459997,89.8502548500037,53351.23555032 2024-09-13,04:27:38.000,257,10986526,12805,0,1726201657,12737.264474399992,90.17451483000332,53351.09580792 2024-09-13,04:27:39.000,257,10986544,12765,0,1726201658,12737.035439859996,90.42828351000207,53351.03292384001 2024-09-13,04:27:40.000,257,10986529,12805,0,1726201659,12736.79966900999,90.5410695899991,53350.97702688 2024-09-13,04:27:41.000,257,10986525,12885,0,1726201660,12736.489798749993,90.70319957999891,53350.93510416001 2024-09-13,04:27:42.000,257,10986533,13045,0,1726201661,12736.045202289992,90.87942783000472,53350.95606552 2024-09-13,04:27:43.000,257,10986474,12965,0,1726201662,12735.513033799994,91.06975434000196,53350.96305264001 2024-09-13,04:27:44.000,257,10986530,12965,0,1726201663,12735.081909959998,91.0627052100026,53350.98401400001 2024-09-13,04:27:45.000,257,10986502,12965,0,1726201664,12734.63057719,91.09090173000004,53350.98401400001 2024-09-13,04:27:46.000,257,10986535,12965,0,1726201665,12734.226398589999,91.00631217000046,53351.04689808 2024-09-13,04:27:47.000,257,10986524,12885,0,1726201666,12733.768329509992,90.82303479000257,53351.06785944 2024-09-13,04:27:48.000,257,10986524,12885,0,1726201667,12733.39109615,90.71024870999827,53351.07484656 2024-09-13,04:27:49.000,257,10986513,12925,0,1726201668,12733.175534229995,90.81598566000321,53351.13773064 2024-09-13,04:27:50.000,257,10986522,12885,0,1726201669,12733.06101695999,90.83713305000128,53351.21458896 2024-09-13,04:27:51.000,257,10986536,12845,0,1726201670,12733.04754434,90.84418218000064,53351.33337 2024-09-13,04:27:52.000,257,10986519,12965,0,1726201671,12733.054280649994,90.7172978400049,53351.53599648001 2024-09-13,04:27:53.000,257,10986533,12685,0,1726201672,12733.16879792,90.6538556700034,53351.710674480004 2024-09-13,04:27:54.000,257,10986516,12965,0,1726201673,12733.236161019995,90.7172978400049,53351.93426232 2024-09-13,04:27:55.000,257,10986523,12765,0,1726201674,12733.24963364,90.82303479000257,53352.164837280005 2024-09-13,04:27:56.000,257,10986498,12685,0,1726201675,12733.18900685,91.06975434000196,53352.43733496 2024-09-13,04:27:57.000,257,10986544,13085,0,1726201676,12733.16206160999,91.61958648000291,53352.75874248001 2024-09-13,04:27:58.000,257,10986498,12845,0,1726201677,12733.215952089995,92.3244994800043,53353.01726592001 2024-09-13,04:27:59.000,257,10986513,12725,0,1726201678,12733.28331518999,93.00826509000035,53353.338673440005 2024-09-13,04:28:00.000,257,10986523,12845,0,1726201679,12733.32373304999,93.56514636000065,53353.70200368 2024-09-13,04:28:01.000,257,10986525,12725,0,1726201680,12733.43151401,94.09383111000352,53354.079308160006 2024-09-13,04:28:02.000,257,10986562,12925,0,1726201681,12733.485404489991,94.63661411999783,53354.49154824 2024-09-13,04:28:03.000,257,10986496,12885,0,1726201682,12733.572976520001,95.18644625999877,53354.90378832 2024-09-13,04:28:04.000,257,10986598,12805,0,1726201683,12733.734647960002,95.64463971000077,53355.364938239996 2024-09-13,04:28:05.000,257,10986514,13045,0,1726201684,12733.997364049988,95.94775230000232,53355.88897224 2024-09-13,04:28:06.000,257,10986485,12885,0,1726201685,12734.212925969994,96.22266836999916,53356.39903200001 2024-09-13,04:28:07.000,257,10986499,13045,0,1726201686,12734.44196050999,96.34250358000281,53356.9580016 2024-09-13,04:28:08.000,257,10986521,13005,0,1726201687,12734.62384087999,96.38479835999897,53357.50998408 2024-09-13,04:28:09.000,257,10986529,12925,0,1726201688,12734.953920070002,96.28611054000066,53358.06895368 2024-09-13,04:28:10.000,257,10986505,12845,0,1726201689,12735.47935224999,96.19447185000172,53358.64189752 2024-09-13,04:28:11.000,257,10986511,12645,0,1726201690,12735.944157639991,96.14512793999893,53359.17990576001 2024-09-13,04:28:12.000,257,10986516,13005,0,1726201691,12736.395490409988,96.13807880999957,53359.65502992001 2024-09-13,04:28:13.000,257,10986545,12925,0,1726201692,12736.84008686999,96.3143070599981,53360.20002528 2024-09-13,04:28:14.000,257,10986536,13005,0,1726201693,12737.230792850001,96.5257809600007,53360.63322672 2024-09-13,04:28:15.000,257,10986492,12925,0,1726201694,12737.432882150002,96.75135312000202,53361.052453920005 2024-09-13,04:28:16.000,257,10986528,12845,0,1726201695,12737.432882150002,97.1179078799978,53361.33193872001 2024-09-13,04:28:17.000,257,10986541,12605,0,1726201696,12737.338573809997,97.55495394000172,53361.63238488 2024-09-13,04:28:18.000,257,10986555,12765,0,1726201697,12737.062385099991,97.87216479000199,53361.85597272 2024-09-13,04:28:19.000,257,10986549,12965,0,1726201698,12736.752514839995,98.11183521000203,53362.07956056001 2024-09-13,04:28:20.000,257,10986507,12805,0,1726201699,12736.483062439998,98.33740737000335,53362.19834160001 2024-09-13,04:28:21.000,257,10986492,12605,0,1726201700,12736.227082659992,98.54888126999867,53362.3031484 2024-09-13,04:28:22.000,257,10986507,12965,0,1726201701,12736.065411219992,98.66871648000233,53362.393980960005 2024-09-13,04:28:23.000,257,10986529,13085,0,1726201702,12736.166455869992,98.60527431000082,53362.42891656 2024-09-13,04:28:24.000,257,10986546,13005,0,1726201703,12736.462853509998,98.4924882300038,53362.48481352001 2024-09-13,04:28:25.000,257,10986488,12925,0,1726201704,12736.77946007999,98.33035824000399,53362.5476976 2024-09-13,04:28:26.000,257,10986578,12885,0,1726201705,12736.96807676,98.26691607000248,53362.69442712 2024-09-13,04:28:27.000,257,10986539,13125,0,1726201706,12737.10953927,98.42199693000293,53362.729362720005 2024-09-13,04:28:28.000,257,10986500,12765,0,1726201707,12737.264474399992,98.7392077800032,53362.9319892 2024-09-13,04:28:29.000,257,10986476,12845,0,1726201708,12737.547399419993,98.9365834199998,53363.113654320005 2024-09-13,04:28:30.000,257,10986528,12845,0,1726201709,12737.991995879995,99.04232037000475,53363.27435808001 2024-09-13,04:28:31.000,257,10986509,12685,0,1726201710,12738.557845919997,99.04232037000475,53363.46999744001 2024-09-13,04:28:32.000,257,10986508,12685,0,1726201711,12739.090014409994,99.14805732000241,53363.72153376 2024-09-13,04:28:33.000,257,10986533,13085,0,1726201712,12739.44030252999,99.3313347000003,53363.97307008001 2024-09-13,04:28:34.000,257,10986508,13125,0,1726201713,12739.756909099997,99.59215250999841,53364.25255488 2024-09-13,04:28:35.000,257,10986537,13005,0,1726201714,12740.161087699998,99.95165814000211,53364.49710408001 2024-09-13,04:28:36.000,257,10986491,12685,0,1726201715,12740.57873891999,100.2336233399983,53364.78357600001 2024-09-13,04:28:37.000,257,10986544,12885,0,1726201716,12741.144588959993,100.43804811000155,53365.16088048 2024-09-13,04:28:38.000,257,10986533,12805,0,1726201717,12741.65654851999,100.60722723000072,53365.531197840006 2024-09-13,04:28:39.000,257,10986558,13085,0,1726201718,12741.952946159996,100.69886591999966,53365.98536064001 2024-09-13,04:28:40.000,257,10986560,12725,0,1726201719,12742.202189629992,100.79755373999797,53366.46048480001 2024-09-13,04:28:41.000,257,10986541,13125,0,1726201720,12742.505323579993,100.87509416999819,53366.88669912 2024-09-13,04:28:42.000,257,10986550,12845,0,1726201721,12742.970128969995,100.87509416999819,53367.44566872001 2024-09-13,04:28:43.000,257,10986549,12605,0,1726201722,12743.509033770002,100.72706244000437,53367.91380576 2024-09-13,04:28:44.000,257,10986555,12885,0,1726201723,12744.047938569995,100.67066940000223,53368.49373672 2024-09-13,04:28:45.000,257,10986481,12885,0,1726201724,12744.485798720001,100.69886591999966,53368.91995104 2024-09-13,04:28:46.000,257,10986538,12925,0,1726201725,12745.017967209998,100.91738895000162,53369.37411384 2024-09-13,04:28:47.000,257,10986535,12805,0,1726201726,12745.678125589991,101.17820675999974,53369.92609632 2024-09-13,04:28:48.000,257,10986563,13005,0,1726201727,12746.47301016999,101.3967297900017,53370.394233360006 2024-09-13,04:28:49.000,257,10986503,13125,0,1726201728,12747.368939399988,101.69984238000325,53370.84839616001 2024-09-13,04:28:50.000,257,10986486,12925,0,1726201729,12748.312022799997,102.01705323000351,53371.39339152001 2024-09-13,04:28:51.000,257,10986533,12845,0,1726201730,12749.24163358,102.31311668999842,53371.89646416001 2024-09-13,04:28:52.000,257,10986546,13045,0,1726201731,12750.31270686999,102.38360798999929,53372.44145952 2024-09-13,04:28:53.000,257,10986510,12605,0,1726201732,12751.24905395999,102.2990184299997,53373.007416240005 2024-09-13,04:28:54.000,257,10986487,12725,0,1726201733,12752.259500459993,102.05229888000031,53373.53843736 2024-09-13,04:28:55.000,257,10986535,12725,0,1726201734,12753.263210650002,101.7421371599994,53374.08343272001 2024-09-13,04:28:56.000,257,10986552,12885,0,1726201735,12754.239975600001,101.44607370000449,53374.59349248 2024-09-13,04:28:57.000,257,10986547,12965,0,1726201736,12755.183058999995,101.17115763000038,53375.09656512 2024-09-13,04:28:58.000,257,10986552,13205,0,1726201737,12755.964470959989,101.09361720000015,53375.53675368 2024-09-13,04:28:59.000,257,10986554,12805,0,1726201738,12756.55726624,100.99492938000185,53376.01886496001 2024-09-13,04:29:00.000,257,10986525,13045,0,1726201739,12757.022071629988,101.04427329000464,53376.38918232 2024-09-13,04:29:01.000,257,10986517,12805,0,1726201740,12757.59465798,101.01607676999993,53376.83635800001 2024-09-13,04:29:02.000,257,10986486,13125,0,1726201741,12758.227871119998,100.9385363399997,53377.3254564 2024-09-13,04:29:03.000,257,10986489,12925,0,1726201742,12758.93518367,100.83279939000204,53377.77263208001 2024-09-13,04:29:04.000,257,10986576,12925,0,1726201743,12759.575133119994,100.68476766000094,53378.22679488001 2024-09-13,04:29:05.000,257,10986508,13125,0,1726201744,12760.181401019996,100.4944411500037,53378.6180736 2024-09-13,04:29:06.000,257,10986578,12845,0,1726201745,12760.659679029988,100.31821289999789,53379.10018488 2024-09-13,04:29:07.000,257,10986526,12765,0,1726201746,12761.1110118,100.2477216000043,53379.57530904 2024-09-13,04:29:08.000,257,10986523,12845,0,1726201747,12761.27268324,100.27591812000173,53380.07139456001 2024-09-13,04:29:09.000,257,10986533,12565,0,1726201748,12761.22552906999,100.16313204000471,53380.4696604 2024-09-13,04:29:10.000,257,10986542,12965,0,1726201749,12761.20532013999,99.86706858000252,53380.95875880001 2024-09-13,04:29:11.000,257,10986544,12965,0,1726201750,12761.299628479996,99.49346469000011,53381.46183144001 2024-09-13,04:29:12.000,257,10986563,12965,0,1726201751,12761.521926709996,99.00002559000131,53381.88804576001 2024-09-13,04:29:13.000,257,10986521,12925,0,1726201752,12761.798115420002,98.57707779000339,53382.33522144 2024-09-13,04:29:14.000,257,10986539,12845,0,1726201753,12761.939577929988,98.30216171999928,53382.7404744 2024-09-13,04:29:15.000,257,10986469,12965,0,1726201754,12761.905896379998,98.11183521000203,53383.10380464 2024-09-13,04:29:16.000,257,10986578,12565,0,1726201755,12761.710543389992,97.87921392000135,53383.4391864 2024-09-13,04:29:17.000,257,10986574,13125,0,1726201756,12761.441090989996,97.71003480000218,53383.76758104 2024-09-13,04:29:18.000,257,10986534,12605,0,1726201757,12761.19184752,97.4421678600047,53384.04007872 2024-09-13,04:29:19.000,257,10986518,12965,0,1726201758,12760.855032019994,96.9205322400012,53384.25667944 2024-09-13,04:29:20.000,257,10986541,12805,0,1726201759,12760.565370689998,96.41299488000368,53384.48026728001 2024-09-13,04:29:21.000,257,10986534,13045,0,1726201760,12760.322863529997,96.03939099000127,53384.6619324 2024-09-13,04:29:22.000,257,10986556,12845,0,1726201761,12759.95236648,95.6869344900042,53384.794687680005 2024-09-13,04:29:23.000,257,10986496,13205,0,1726201762,12759.676177769994,95.39792016000138,53385.060198240004 2024-09-13,04:29:24.000,257,10986580,13125,0,1726201763,12759.655968839994,95.10185669999919,53385.07417248001 2024-09-13,04:29:25.000,257,10986530,12605,0,1726201764,12759.817640279995,94.74940020000213,53385.17199216001 2024-09-13,04:29:26.000,257,10986529,12805,0,1726201765,12759.92542123999,94.59431934000168,53385.3257088 2024-09-13,04:29:27.000,257,10986510,12685,0,1726201766,12759.89173969,94.52382804000081,53385.38160576 2024-09-13,04:29:28.000,257,10986532,12725,0,1726201767,12759.669441459999,94.5731719500036,53385.45846408001 2024-09-13,04:29:29.000,257,10986536,12965,0,1726201768,12759.366307509998,94.58022108000296,53385.52833528001 2024-09-13,04:29:30.000,257,10986507,12725,0,1726201769,12759.191163449992,94.46743499999866,53385.55628376001 2024-09-13,04:29:31.000,257,10986483,12925,0,1726201770,12759.117064040001,94.27005936000205,53385.570258 2024-09-13,04:29:32.000,257,10986519,13045,0,1726201771,12759.177690830002,94.09383111000352,53385.59820648 2024-09-13,04:29:33.000,257,10986510,12965,0,1726201772,12759.164218209997,93.82596416999877,53385.633142080005 2024-09-13,04:29:34.000,257,10986538,12685,0,1726201773,12759.144009279997,93.44531115000427,53385.633142080005 2024-09-13,04:29:35.000,257,10986532,13005,0,1726201774,12759.231581309992,92.98006857000291,53385.66807768 2024-09-13,04:29:36.000,257,10986514,12725,0,1726201775,12759.238317620002,92.55007163999835,53385.67506480001 2024-09-13,04:29:37.000,257,10986562,13005,0,1726201776,12759.137272970002,92.17646775000321,53385.65410344001 2024-09-13,04:29:38.000,257,10986492,12725,0,1726201777,12759.002546769996,91.72532343000057,53385.633142080005 2024-09-13,04:29:39.000,257,10986547,12965,0,1726201778,12758.989074149991,91.1966386799977,53385.633142080005 2024-09-13,04:29:40.000,257,10986506,12885,0,1726201779,12759.117064040001,90.75959262000106,53385.64711632 2024-09-13,04:29:41.000,257,10986523,13045,0,1726201780,12759.426934299998,90.38598872999864,53385.68903904 2024-09-13,04:29:42.000,257,10986499,12925,0,1726201781,12759.75027718,90.25205526000354,53385.82179432001 2024-09-13,04:29:43.000,257,10986513,12885,0,1726201782,12760.05341113,90.20271135000075,53385.919614000006 2024-09-13,04:29:44.000,257,10986505,12765,0,1726201783,12760.167928399991,90.30844829999842,53385.919614000006 2024-09-13,04:29:45.000,257,10986493,13125,0,1726201784,12760.417171870002,90.35779221000121,53386.07333064 2024-09-13,04:29:46.000,257,10986540,12765,0,1726201785,12760.713569509993,90.20271135000075,53386.17813744001 2024-09-13,04:29:47.000,257,10986491,12765,0,1726201786,12760.94260404999,90.07582700999774,53386.28294424 2024-09-13,04:29:48.000,257,10986435,12885,0,1726201787,12761.137957039995,90.04058136000094,53386.38076392 2024-09-13,04:29:49.000,257,10986480,12965,0,1726201788,12761.218792759995,90.1463183099986,53386.50653208 2024-09-13,04:29:50.000,257,10986524,12845,0,1726201789,12761.29289217,90.15336743999796,53386.59736464 2024-09-13,04:29:51.000,257,10986478,12925,0,1726201790,12761.360255269996,90.2591043900029,53386.68121008001 2024-09-13,04:29:52.000,257,10986499,12965,0,1726201791,12761.542135639997,90.30844829999842,53386.81396536 2024-09-13,04:29:53.000,257,10986542,13125,0,1726201792,12762.033886269994,90.35074308000185,53386.91877216001 2024-09-13,04:29:54.000,257,10986513,12885,0,1726201793,12762.55258214,90.41418525000336,53386.98165624 2024-09-13,04:29:55.000,257,10986480,12925,0,1726201794,12762.875925020002,90.33664482000313,53387.12139864 2024-09-13,04:29:56.000,257,10986470,13005,0,1726201795,12762.963497049997,90.23795700000483,53387.23319256001 2024-09-13,04:29:57.000,257,10986540,13005,0,1726201796,12762.976969670002,90.21680960999947,53387.36594784 2024-09-13,04:29:58.000,257,10986474,12965,0,1726201797,12762.983705979997,90.26615352000226,53387.491716 2024-09-13,04:29:59.000,257,10986546,12885,0,1726201798,12762.875925020002,90.40008699000464,53387.60350992 2024-09-13,04:30:00.000,257,10986490,12965,0,1726201799,12762.55258214,90.62565914999868,53387.77818792 2024-09-13,04:30:01.000,257,10986511,12725,0,1726201800,12762.579527379996,90.92877174000023,53387.95286592001 2024-09-13,04:30:02.000,257,10986519,13285,0,1726201801,12763.051069079993,91.32352302000072,53388.148505280005 2024-09-13,04:30:03.000,257,10986483,12925,0,1726201802,12763.717963769996,91.80991299000016,53388.35811888001 2024-09-13,04:30:04.000,257,10986503,12845,0,1726201803,12764.330967979993,92.46548207999876,53388.55375824001 2024-09-13,04:30:05.000,257,10986476,13085,0,1726201804,12765.05175315,92.92367553000076,53388.75638472 2024-09-13,04:30:06.000,257,10986526,12645,0,1726201805,12765.92747345,93.17744420999952,53389.00792104001 2024-09-13,04:30:07.000,257,10986503,12765,0,1726201806,12766.991810429994,93.24088638000103,53389.24548312001 2024-09-13,04:30:08.000,257,10986469,12965,0,1726201807,12768.19760991999,93.18449333999888,53389.490032320005 2024-09-13,04:30:09.000,257,10986499,13125,0,1726201808,12769.268683209993,93.02236334999907,53389.76253 2024-09-13,04:30:10.000,257,10986492,12805,0,1726201809,12770.225239229992,92.8531842299999,53389.98611784001 2024-09-13,04:30:11.000,257,10986511,12965,0,1726201810,12770.98644226,92.76859467000031,53390.258615520004 2024-09-13,04:30:12.000,257,10986531,12845,0,1726201811,12771.666809569993,92.66285772000265,53390.58701016001 2024-09-13,04:30:13.000,257,10986461,12965,0,1726201812,12772.14508758,92.63466119999794,53390.8455336 2024-09-13,04:30:14.000,257,10986533,12645,0,1726201813,12772.535793559997,92.74039815000287,53391.04117296001 2024-09-13,04:30:15.000,257,10986481,12805,0,1726201814,12773.249842419995,92.81088945000374,53391.264760800004 2024-09-13,04:30:16.000,257,10986511,12805,0,1726201815,12774.327652019994,92.78974205999839,53391.53725848 2024-09-13,04:30:17.000,257,10986534,12805,0,1726201816,12775.587341989994,92.74039815000287,53391.7538592 2024-09-13,04:30:18.000,257,10986495,12885,0,1726201817,12776.77293254999,92.71220162999816,53392.11718944001 2024-09-13,04:30:19.000,257,10986535,12765,0,1726201818,12777.662125469993,92.7192507600048,53392.48051968001 2024-09-13,04:30:20.000,257,10986518,12405,0,1726201819,12778.20103027,92.82498771000246,53392.76000448 2024-09-13,04:30:21.000,257,10986494,12965,0,1726201820,12778.457010049991,93.17744420999952,53393.14429608 2024-09-13,04:30:22.000,257,10986474,13085,0,1726201821,12778.766880310002,93.50170418999915,53393.43775512001 2024-09-13,04:30:23.000,257,10986531,12925,0,1726201822,12779.083486879994,93.77662026000326,53393.78711112 2024-09-13,04:30:24.000,257,10986524,12965,0,1726201823,12779.55502857999,93.85416069000348,53394.24826104 2024-09-13,04:30:25.000,257,10986478,12965,0,1726201824,12780.040042899993,93.50170418999915,53394.64652688 2024-09-13,04:30:26.000,257,10986531,12925,0,1726201825,12780.525057219995,92.92367553000076,53395.08671544 2024-09-13,04:30:27.000,257,10986520,12805,0,1726201826,12781.016807849992,92.36679426000046,53395.54087824 2024-09-13,04:30:28.000,257,10986490,12885,0,1726201827,12781.501822169994,91.98614123999869,53395.98805392 2024-09-13,04:30:29.000,257,10986467,13165,0,1726201828,12782.128298999996,91.57024257000012,53396.51907504 2024-09-13,04:30:30.000,257,10986537,12765,0,1726201829,12782.86929309999,91.00631217000046,53396.98022496001 2024-09-13,04:30:31.000,257,10986482,12845,0,1726201830,12783.495769929992,90.47057828999823,53397.41342640001 2024-09-13,04:30:32.000,257,10986492,12965,0,1726201831,12783.980784249994,90.05467961999966,53397.84662784001 2024-09-13,04:30:33.000,257,10986541,13045,0,1726201832,12784.37822654,89.70927225000196,53398.15406112001 2024-09-13,04:30:34.000,257,10986522,12965,0,1726201833,12784.613997389992,89.44140531000448,53398.44752016001 2024-09-13,04:30:35.000,257,10986568,12605,0,1726201834,12784.782405140002,89.6035353000043,53398.692069360004 2024-09-13,04:30:36.000,257,10986528,12645,0,1726201835,12784.843031930002,90.11107266000181,53398.85277312001 2024-09-13,04:30:37.000,257,10986487,12845,0,1726201836,12784.816086689993,90.63975741000468,53399.07636096 2024-09-13,04:30:38.000,257,10986524,12765,0,1726201837,12784.795877759992,91.11909825000475,53399.16719352001 2024-09-13,04:30:39.000,257,10986517,13085,0,1726201838,12784.950812889998,91.58434082999884,53399.2999488 2024-09-13,04:30:40.000,257,10986509,12965,0,1726201839,12785.031648609998,92.28925383000023,53399.362832880004 2024-09-13,04:30:41.000,257,10986522,12885,0,1726201840,12785.065330159989,93.14924769000208,53399.34885864 2024-09-13,04:30:42.000,257,10986515,12885,0,1726201841,12785.112484329999,93.98809415999858,53399.41872984 2024-09-13,04:30:43.000,257,10986517,13085,0,1726201842,12785.004703369988,94.70005628999934,53399.41872984 2024-09-13,04:30:44.000,257,10986502,13125,0,1726201843,12784.728514659997,95.11595495999791,53399.40475560001 2024-09-13,04:30:45.000,257,10986523,12925,0,1726201844,12784.627470009997,95.32742886000051,53399.39078136 2024-09-13,04:30:46.000,257,10986533,12925,0,1726201845,12784.728514659997,95.32037973000115,53399.35584576001 2024-09-13,04:30:47.000,257,10986491,12925,0,1726201846,12784.721778350002,95.29923234000307,53399.40475560001 2024-09-13,04:30:48.000,257,10986491,12965,0,1726201847,12784.755459899992,95.27808494999772,53399.41872984 2024-09-13,04:30:49.000,257,10986489,12845,0,1726201848,12784.869977169998,95.02431626999896,53399.36982 2024-09-13,04:30:50.000,257,10986518,12805,0,1726201849,12784.789141449997,94.72120368000469,53399.41174272 2024-09-13,04:30:51.000,257,10986494,12845,0,1726201850,12784.506216429996,94.69300715999998,53399.327897279996 2024-09-13,04:30:52.000,257,10986477,12885,0,1726201851,12784.14919199999,94.68595803000062,53399.28597456001 2024-09-13,04:30:53.000,257,10986474,13045,0,1726201852,12783.960575319994,94.58727021000232,53399.160206399996 2024-09-13,04:30:54.000,257,10986528,12765,0,1726201853,12783.947102699989,94.34055066000292,53399.0553996 2024-09-13,04:30:55.000,257,10986502,12925,0,1726201854,12784.10877413999,94.00924155000394,53399.00648976 2024-09-13,04:30:56.000,257,10986495,12925,0,1726201855,12784.39169915999,93.64268679000088,53398.95059280001 2024-09-13,04:30:57.000,257,10986511,12965,0,1726201856,12784.768932519997,93.19154246999824,53398.9855284 2024-09-13,04:30:58.000,257,10986501,12645,0,1726201857,12785.024912299989,92.9518720499982,53398.90168296001 2024-09-13,04:30:59.000,257,10986545,13045,0,1726201858,12784.991230749998,92.82498771000246,53398.87373448001 2024-09-13,04:31:00.000,257,10986520,12645,0,1726201859,12784.762196210002,92.8531842299999,53398.90867008 2024-09-13,04:31:01.000,257,10986478,12805,0,1726201860,12784.526425359996,92.93072466000012,53398.88770872 2024-09-13,04:31:02.000,257,10986525,12805,0,1726201861,12784.37822654,93.09285464999994,53398.96456704 2024-09-13,04:31:03.000,257,10986534,12925,0,1726201862,12784.324336059995,93.57924461999937,53398.92264432001 2024-09-13,04:31:04.000,257,10986537,12685,0,1726201863,12784.566843219996,93.97399589999986,53398.94360568 2024-09-13,04:31:05.000,257,10986467,12885,0,1726201864,12784.896922409993,94.1149785000016,53398.90168296001 2024-09-13,04:31:06.000,257,10986522,13005,0,1726201865,12785.092275399998,94.2136663199999,53398.88770872 2024-09-13,04:31:07.000,257,10986491,12965,0,1726201866,12785.132693259999,94.06563458999881,53398.83181176001 2024-09-13,04:31:08.000,257,10986506,12885,0,1726201867,12785.038384919993,93.88235721000092,53398.72700496 2024-09-13,04:31:09.000,257,10986495,13205,0,1726201868,12784.883449790002,93.81891503999941,53398.6012368 2024-09-13,04:31:10.000,257,10986550,12845,0,1726201869,12784.715042039992,94.0797328500048,53398.39861032001 2024-09-13,04:31:11.000,257,10986514,13045,0,1726201870,12784.701569420002,94.4603858699993,53398.20297096001 2024-09-13,04:31:12.000,257,10986546,12925,0,1726201871,12784.843031930002,94.84808802000043,53397.95842176 2024-09-13,04:31:13.000,257,10986521,12965,0,1726201872,12785.065330159989,95.11595495999791,53397.72085968 2024-09-13,04:31:14.000,257,10986537,12805,0,1726201873,12785.220265289994,95.35562537999795,53397.469323360005 2024-09-13,04:31:15.000,257,10986513,12765,0,1726201874,12785.44929982999,95.3767727700033,53397.19682568001 2024-09-13,04:31:16.000,257,10986540,12885,0,1726201875,12785.900632600002,95.04546366000432,53396.95227648 2024-09-13,04:31:17.000,257,10986527,12845,0,1726201876,12786.439537399994,94.47448412999802,53396.749650000005 2024-09-13,04:31:18.000,257,10986470,12845,0,1726201877,12787.018860060001,94.14317501999903,53396.52606216001 2024-09-13,04:31:19.000,257,10986530,12845,0,1726201878,12787.68575474999,94.10088024000288,53396.365358400006 2024-09-13,04:31:20.000,257,10986505,13045,0,1726201879,12788.292022649992,94.4251402200025,53396.18369328 2024-09-13,04:31:21.000,257,10986520,12925,0,1726201880,12788.709673869998,94.819891500003,53396.07189936001 2024-09-13,04:31:22.000,257,10986515,12765,0,1726201881,12788.878081619994,95.08070931000111,53395.98106680001 2024-09-13,04:31:23.000,257,10986559,12725,0,1726201882,12788.817454829994,94.94677583999874,53395.77844032 2024-09-13,04:31:24.000,257,10986504,13045,0,1726201883,12788.817454829994,94.62956498999847,53395.72953048 2024-09-13,04:31:25.000,257,10986496,12925,0,1726201884,12788.94544471999,94.10088024000288,53395.58280096 2024-09-13,04:31:26.000,257,10986541,12965,0,1726201885,12788.97238996,93.43826202000491,53395.505942640004 2024-09-13,04:31:27.000,257,10986493,12845,0,1726201886,12788.88481792999,92.72629989000416,53395.35222600001 2024-09-13,04:31:28.000,257,10986459,13005,0,1726201887,12788.95218103,92.04253428000084,53395.28235480001 2024-09-13,04:31:29.000,257,10986484,12885,0,1726201888,12789.161006639995,91.26712997999857,53395.14959952 2024-09-13,04:31:30.000,257,10986526,13045,0,1726201889,12789.450667969992,90.41418525000336,53395.0378056 2024-09-13,04:31:31.000,257,10986559,13085,0,1726201890,12789.780747160003,89.77271442000347,53394.96793440001 2024-09-13,04:31:32.000,257,10986497,12765,0,1726201891,12789.875055499993,89.37091401000362,53394.835179120004 2024-09-13,04:31:33.000,257,10986520,12685,0,1726201892,12789.686438819997,89.05370316000335,53394.71639808 2024-09-13,04:31:34.000,257,10986502,12765,0,1726201893,12789.686438819997,88.63075535999815,53394.653514 2024-09-13,04:31:35.000,257,10986553,12725,0,1726201894,12790.036726939994,88.17256191000342,53394.54172008001 2024-09-13,04:31:36.000,257,10986532,12965,0,1726201895,12790.575631740001,87.93289149000339,53394.51377160001 2024-09-13,04:31:37.000,257,10986520,12925,0,1726201896,12791.30315321999,87.72141759000078,53394.478836 2024-09-13,04:31:38.000,257,10986559,13125,0,1726201897,12791.976784220002,87.52404195000418,53394.42293904001 2024-09-13,04:31:39.000,257,10986495,12685,0,1726201898,12792.54263425999,87.15043806000176,53394.42992616 2024-09-13,04:31:40.000,257,10986584,12965,0,1726201899,12793.108484299992,86.67814635000104,53394.401977680005 2024-09-13,04:31:41.000,257,10986528,12765,0,1726201900,12793.573289689994,86.26224768000247,53394.401977680005 2024-09-13,04:31:42.000,257,10986526,13085,0,1726201901,12793.76190636999,85.87454553000134,53394.38101632 2024-09-13,04:31:43.000,257,10986501,13085,0,1726201902,12794.06504031999,85.1766816599993,53394.45787464 2024-09-13,04:31:44.000,257,10986500,13085,0,1726201903,12794.502900469997,84.33078606000345,53394.4089648 2024-09-13,04:31:45.000,257,10986533,12965,0,1726201904,12794.934024309994,83.66111870999885,53394.38800344 2024-09-13,04:31:46.000,257,10986488,13005,0,1726201905,12795.479665419996,83.19587613000476,53394.42992616 2024-09-13,04:31:47.000,257,10986525,13125,0,1726201906,12796.011833909994,82.78702658999828,53394.42992616 2024-09-13,04:31:48.000,257,10986519,12965,0,1726201907,12796.671992290001,82.46276660999865,53394.46486176001 2024-09-13,04:31:49.000,257,10986492,12805,0,1726201908,12797.345623289999,82.50506139000208,53394.471848880006 2024-09-13,04:31:50.000,257,10986513,12645,0,1726201909,12797.931682260001,82.77997745999892,53394.46486176001 2024-09-13,04:31:51.000,257,10986535,12685,0,1726201910,12798.248288829993,82.94210744999873,53394.43691328 2024-09-13,04:31:52.000,257,10986572,13085,0,1726201911,12798.463850749999,82.7306335500034,53394.38800344 2024-09-13,04:31:53.000,257,10986525,12965,0,1726201912,12798.94212875999,82.18080141000246,53394.353067840006 2024-09-13,04:31:54.000,257,10986518,12765,0,1726201913,12799.622496069998,81.58162535999872,53394.32511936001 2024-09-13,04:31:55.000,257,10986519,12845,0,1726201914,12800.403908029992,80.86966322999797,53394.2692224 2024-09-13,04:31:56.000,257,10986552,12685,0,1726201915,12801.070802719994,80.37622412999917,53394.25524816001 2024-09-13,04:31:57.000,257,10986545,12965,0,1726201916,12801.609707520001,80.18589762000192,53394.24127392 2024-09-13,04:31:58.000,257,10986575,13005,0,1726201917,12802.054303979989,80.0096693700034,53394.22729968001 2024-09-13,04:31:59.000,257,10986539,12765,0,1726201918,12802.50563675,79.86868677000166,53394.164415600004 2024-09-13,04:32:00.000,257,10986539,12885,0,1726201919,12802.862661179992,79.67836026000441,53394.14345424 2024-09-13,04:32:01.000,257,10986533,12965,0,1726201920,12803.401565979999,79.48803374999989,53394.15044136 2024-09-13,04:32:02.000,257,10986514,12965,0,1726201921,12804.041515429992,79.48803374999989,53394.12948000001 2024-09-13,04:32:03.000,257,10986541,12805,0,1726201922,12804.519793439998,79.66426199999842,53394.0246732 2024-09-13,04:32:04.000,257,10986491,12685,0,1726201923,12804.75556428999,79.79114634000143,53393.96178912001 2024-09-13,04:32:05.000,257,10986540,12765,0,1726201924,12804.78250953,79.80524460000015,53393.898905040005 2024-09-13,04:32:06.000,257,10986542,12965,0,1726201925,12804.7623006,79.83344112000486,53393.76614976 2024-09-13,04:32:07.000,257,10986515,12765,0,1726201926,12804.930708349995,79.748851559998,53393.70326568001 2024-09-13,04:32:08.000,257,10986549,12845,0,1726201927,12805.543712559993,79.60786896000354,53393.661342960004 2024-09-13,04:32:09.000,257,10986522,12845,0,1726201928,12806.365542380001,79.42459157999838,53393.64736872 2024-09-13,04:32:10.000,257,10986524,12885,0,1726201929,12807.025700759994,79.2554124599992,53393.69627856 2024-09-13,04:32:11.000,257,10986540,12765,0,1726201930,12807.5241877,79.11442986000475,53393.76614976 2024-09-13,04:32:12.000,257,10986503,12845,0,1726201931,12807.901421059993,79.00164378000045,53393.80807248 2024-09-13,04:32:13.000,257,10986533,12965,0,1726201932,12808.137191909998,79.10033159999875,53393.92685352 2024-09-13,04:32:14.000,257,10986534,12845,0,1726201933,12808.325808589994,79.1567246400009,53394.04563456 2024-09-13,04:32:15.000,257,10986499,12445,0,1726201934,12808.709778259996,79.08623334000004,53394.21332544 2024-09-13,04:32:16.000,257,10986518,13045,0,1726201935,12809.241946749993,79.08623334000004,53394.43691328 2024-09-13,04:32:17.000,257,10986528,12685,0,1726201936,12809.57202593999,79.14262638000218,53394.61159128001 2024-09-13,04:32:18.000,257,10986519,12925,0,1726201937,12809.524871769994,79.36114941000415,53394.8631276 2024-09-13,04:32:19.000,257,10986551,13045,0,1726201938,12809.329518779989,79.67836026000441,53395.03081848 2024-09-13,04:32:20.000,257,10986528,13085,0,1726201939,12809.457508669999,80.08016067000426,53395.240432080005 2024-09-13,04:32:21.000,257,10986521,12645,0,1726201940,12809.868423579996,80.39032238999789,53395.43607144 2024-09-13,04:32:22.000,257,10986539,12965,0,1726201941,12810.481427789993,80.51720673000091,53395.60376232 2024-09-13,04:32:23.000,257,10986568,12925,0,1726201942,12811.08095938,80.41146978000324,53395.79940168 2024-09-13,04:32:24.000,257,10986499,13045,0,1726201943,12811.815217169999,80.1436028399985,53396.00202816001 2024-09-13,04:32:25.000,257,10986513,12685,0,1726201944,12812.731355329997,79.94622720000189,53396.28850008001 2024-09-13,04:32:26.000,257,10986497,13165,0,1726201945,12813.485822049995,80.00262024000403,53396.512087920004 2024-09-13,04:32:27.000,257,10986542,12525,0,1726201946,12814.112298879998,80.11540632000106,53396.77759848 2024-09-13,04:32:28.000,257,10986535,12645,0,1726201947,12814.314388179999,80.4185189100026,53397.02214768 2024-09-13,04:32:29.000,257,10986512,12605,0,1726201948,12814.172925669998,80.65114020000328,53397.203812800006 2024-09-13,04:32:30.000,257,10986487,13045,0,1726201949,12813.755274449992,80.65818933000264,53397.301632480005 2024-09-13,04:32:31.000,257,10986516,13165,0,1726201950,12813.43866788,80.5524523799977,53397.43438776 2024-09-13,04:32:32.000,257,10986529,13205,0,1726201951,12813.53297621999,80.18589762000192,53397.52522032 2024-09-13,04:32:33.000,257,10986522,13125,0,1726201952,12813.923682200002,79.54442679000203,53397.72085968 2024-09-13,04:32:34.000,257,10986512,13005,0,1726201953,12814.34806972999,78.79016987999785,53397.86060208 2024-09-13,04:32:35.000,257,10986507,12885,0,1726201954,12814.583840579995,78.32492730000376,53398.04925432 2024-09-13,04:32:36.000,257,10986535,13125,0,1726201955,12814.860029290001,78.01476558000286,53398.24489368 2024-09-13,04:32:37.000,257,10986530,13045,0,1726201956,12815.203581100002,77.66935820999788,53398.44752016001 2024-09-13,04:32:38.000,257,10986505,12965,0,1726201957,12815.520187669994,77.28870519000338,53398.671108 2024-09-13,04:32:39.000,257,10986487,12845,0,1726201958,12815.91762996,76.79526609000459,53398.810850400005 2024-09-13,04:32:40.000,257,10986537,12765,0,1726201959,12816.577788339993,76.252483080003,53399.08334808 2024-09-13,04:32:41.000,257,10986513,12805,0,1726201960,12817.446772329997,75.68855268000334,53399.33488440001 2024-09-13,04:32:42.000,257,10986552,12685,0,1726201961,12818.37638311,75.08232750000025,53399.600394960005 2024-09-13,04:32:43.000,257,10986516,12765,0,1726201962,12819.29252127,74.56069188000401,53399.97071232 2024-09-13,04:32:44.000,257,10986487,12885,0,1726201963,12820.060460610002,73.99676148000435,53400.29910696 2024-09-13,04:32:45.000,257,10986533,13085,0,1726201964,12820.62631064999,73.32709412999975,53400.58557888 2024-09-13,04:32:46.000,257,10986532,12925,0,1726201965,12821.266260099997,72.62923025999771,53400.85807656 2024-09-13,04:32:47.000,257,10986540,12765,0,1726201966,12822.040935749996,71.92431726000359,53401.15153560001 2024-09-13,04:32:48.000,257,10986538,12685,0,1726201967,12822.660676269988,71.36038686000393,53401.50787872 2024-09-13,04:32:49.000,257,10986508,12685,0,1726201968,12823.03117332,70.99383210000087,53401.80832488 2024-09-13,04:32:50.000,257,10986538,12805,0,1726201969,12823.320834649996,70.71891603000404,53402.115758160005 2024-09-13,04:32:51.000,257,10986478,13045,0,1726201970,12823.597023360002,70.45104908999929,53402.451139920006 2024-09-13,04:32:52.000,257,10986509,13045,0,1726201971,12824.014674579994,69.99990477000392,53402.70966336001 2024-09-13,04:32:53.000,257,10986501,13005,0,1726201972,12824.715250820002,69.45712176000234,53402.97517392001 2024-09-13,04:32:54.000,257,10986498,12925,0,1726201973,12825.577498499995,68.86499483999796,53403.19177464001 2024-09-13,04:32:55.000,257,10986540,12685,0,1726201974,12826.251129499993,68.46319442999811,53403.42933672001 2024-09-13,04:32:56.000,257,10986530,12805,0,1726201975,12826.877606329996,68.1671309700032,53403.64593744001 2024-09-13,04:32:57.000,257,10986538,12965,0,1726201976,12827.403038509998,67.91336229000444,53403.8765124 2024-09-13,04:32:58.000,257,10986526,12805,0,1726201977,12827.80048079999,67.65959360999841,53404.10010024001 2024-09-13,04:32:59.000,257,10986517,13005,0,1726201978,12828.137296299996,67.38467754000158,53404.21888128001 2024-09-13,04:33:00.000,257,10986488,13005,0,1726201979,12828.319176669997,67.22254755000176,53404.35163656 2024-09-13,04:33:01.000,257,10986532,13005,0,1726201980,12828.561683829997,66.95468061000429,53404.4704176 2024-09-13,04:33:02.000,257,10986521,12685,0,1726201981,12828.95912611999,66.43304499000078,53404.61714712 2024-09-13,04:33:03.000,257,10986523,12725,0,1726201982,12829.37004103,65.86206546000176,53404.680031200005 2024-09-13,04:33:04.000,257,10986498,12685,0,1726201983,12829.868527969993,65.27698767000402,53404.80579936 2024-09-13,04:33:05.000,257,10986519,12965,0,1726201984,12830.52868635,64.91748204000032,53404.90361904 2024-09-13,04:33:06.000,257,10986493,13045,0,1726201985,12831.289889379994,64.72010640000371,53405.03637432001 2024-09-13,04:33:07.000,257,10986487,13045,0,1726201986,12832.091510270002,64.62141857999814,53405.16214248 2024-09-13,04:33:08.000,257,10986526,12925,0,1726201987,12832.90660378,64.43109207000089,53405.21105232 2024-09-13,04:33:09.000,257,10986513,12885,0,1726201988,12833.566762159993,64.30420772999787,53405.32284624001 2024-09-13,04:33:10.000,257,10986507,12965,0,1726201989,12834.031567549995,64.41699381000217,53405.37175608001 2024-09-13,04:33:11.000,257,10986535,12805,0,1726201990,12834.429009840002,64.5579764100039,53405.420665920006 2024-09-13,04:33:12.000,257,10986550,13005,0,1726201991,12834.900551539999,64.63551684000413,53405.420665920006 2024-09-13,04:33:13.000,257,10986539,13045,0,1726201992,12835.493346819996,64.61436944999878,53405.44162728001 2024-09-13,04:33:14.000,257,10986487,13045,0,1726201993,12836.025515309993,64.63551684000413,53405.43464016 2024-09-13,04:33:15.000,257,10986530,12965,0,1726201994,12836.530738559995,64.79764683000394,53405.39271744001 2024-09-13,04:33:16.000,257,10986517,12845,0,1726201995,12837.116797529998,65.17125071999908,53405.41367880001 2024-09-13,04:33:17.000,257,10986510,13165,0,1726201996,12837.59507553999,65.50255982999806,53405.41367880001 2024-09-13,04:33:18.000,257,10986501,13045,0,1726201997,12837.945363660001,65.86206546000176,53405.3787432 2024-09-13,04:33:19.000,257,10986467,13005,0,1726201998,12838.093562479997,66.09468675000244,53405.350794720005 2024-09-13,04:33:20.000,257,10986512,13205,0,1726201999,12838.268706540002,66.48943803000293,53405.32983336 2024-09-13,04:33:21.000,257,10986539,12965,0,1726202000,12838.511213699989,67.06041756000195,53405.2390008 2024-09-13,04:33:22.000,257,10986508,12885,0,1726202001,12838.76045717,67.59615144000418,53405.17611672001 2024-09-13,04:33:23.000,257,10986543,12885,0,1726202002,12838.787402409995,67.88516576999973,53405.07829704001 2024-09-13,04:33:24.000,257,10986521,12965,0,1726202003,12838.79413871999,68.0190992400021,53404.98047736 2024-09-13,04:33:25.000,257,10986494,13005,0,1726202004,12838.69983038,67.9204114200038,53404.81278648 2024-09-13,04:33:26.000,257,10986471,12685,0,1726202005,12838.72003931,67.71598665000056,53404.680031200005 2024-09-13,04:33:27.000,257,10986522,13005,0,1726202006,12838.787402409995,67.61729883000226,53404.57522440001 2024-09-13,04:33:28.000,257,10986509,12685,0,1726202007,12838.949073849995,67.40582492999965,53404.44945624 2024-09-13,04:33:29.000,257,10986533,12765,0,1726202008,12839.285889350002,67.22254755000176,53404.35862368 2024-09-13,04:33:30.000,257,10986519,13125,0,1726202009,12839.690067949989,67.16615450999961,53404.18394568 2024-09-13,04:33:31.000,257,10986500,12805,0,1726202010,12840.08077393,67.1520562500009,53404.11407448 2024-09-13,04:33:32.000,257,10986499,12845,0,1726202011,12840.417589429991,67.03222104000452,53403.98131920001 2024-09-13,04:33:33.000,257,10986487,12605,0,1726202012,12840.687041830002,66.76435409999976,53403.85555104 2024-09-13,04:33:34.000,257,10986517,12765,0,1726202013,12840.990175779989,66.49648716000229,53403.722795760004 2024-09-13,04:33:35.000,257,10986537,13085,0,1726202014,12841.33372758999,66.20747282999946,53403.59004048 2024-09-13,04:33:36.000,257,10986535,13085,0,1726202015,12841.697488329992,65.79862329000025,53403.436323840004 2024-09-13,04:33:37.000,257,10986526,12845,0,1726202016,12841.966940730003,65.3615772300036,53403.39440112 2024-09-13,04:33:38.000,257,10986536,12965,0,1726202017,12842.33743778,64.98092421000183,53403.27562008 2024-09-13,04:33:39.000,257,10986529,12605,0,1726202018,12842.862869960001,64.8046959600033,53403.13587768 2024-09-13,04:33:40.000,257,10986511,12965,0,1726202019,12843.435456309999,64.8399416100001,53403.05901936 2024-09-13,04:33:41.000,257,10986544,12685,0,1726202020,12843.79248073999,65.12190681000357,53402.933251200004 2024-09-13,04:33:42.000,257,10986520,12565,0,1726202021,12843.91373431999,65.43206853000447,53402.80049592 2024-09-13,04:33:43.000,257,10986566,12925,0,1726202022,12843.9002617,65.5448546100015,53402.67472776 2024-09-13,04:33:44.000,257,10986543,13045,0,1726202023,12843.745326569995,65.43206853000447,53402.548959600004 2024-09-13,04:33:45.000,257,10986537,12885,0,1726202024,12843.81942598,65.34747897000489,53402.4092172 2024-09-13,04:33:46.000,257,10986531,12805,0,1726202025,12844.109087309997,65.22059463000187,53402.402230080006 2024-09-13,04:33:47.000,257,10986511,12925,0,1726202026,12844.546947459989,65.0866611599995,53402.31139752 2024-09-13,04:33:48.000,257,10986519,12805,0,1726202027,12844.924180819995,65.19944724000379,53402.234539200006 2024-09-13,04:33:49.000,257,10986491,13005,0,1726202028,12845.03869809,65.43206853000447,53402.05287408 2024-09-13,04:33:50.000,257,10986528,12725,0,1726202029,12844.89049926999,65.58010025999829,53401.97601576 2024-09-13,04:33:51.000,257,10986531,12805,0,1726202030,12844.546947459989,65.6435424299998,53401.80832488 2024-09-13,04:33:52.000,257,10986493,12765,0,1726202031,12844.142768860002,65.67878808000387,53401.58473704001 2024-09-13,04:33:53.000,257,10986562,12805,0,1726202032,12843.88005277,65.65764068999852,53401.43800752001 2024-09-13,04:33:54.000,257,10986540,12805,0,1726202033,12843.81268966999,65.67173895000451,53401.27031664001 2024-09-13,04:33:55.000,257,10986529,12725,0,1726202034,12843.846371219995,65.68583721000323,53401.12358712 2024-09-13,04:33:56.000,257,10986501,12965,0,1726202035,12843.87331645999,65.55190374000085,53400.96987048 2024-09-13,04:33:57.000,257,10986533,12965,0,1726202036,12843.98109742,65.05846464000206,53400.85807656 2024-09-13,04:33:58.000,257,10986542,12765,0,1726202037,12844.082142070001,64.60027119000006,53400.71833416001 2024-09-13,04:33:59.000,257,10986524,13125,0,1726202038,12844.223604580002,64.41699381000217,53400.6624372 2024-09-13,04:34:00.000,257,10986488,13045,0,1726202039,12844.351594469998,64.43814120000025,53400.50872056001 2024-09-13,04:34:01.000,257,10986542,13125,0,1726202040,12844.627783179989,64.28306033999979,53400.40391376 2024-09-13,04:34:02.000,257,10986510,12885,0,1726202041,12844.80966354999,63.853063410002505,53400.29211984001 2024-09-13,04:34:03.000,257,10986534,13125,0,1726202042,12845.065643329996,63.12700302000303,53400.18032592 2024-09-13,04:34:04.000,257,10986533,12925,0,1726202043,12845.341832040001,62.3797952399982,53400.02660928001 2024-09-13,04:34:05.000,257,10986529,12645,0,1726202044,12845.725801709988,61.55504703000042,53399.87987976001 2024-09-13,04:34:06.000,257,10986542,12765,0,1726202045,12846.00872672999,60.6386601300037,53399.83795704001 2024-09-13,04:34:07.000,257,10986540,12805,0,1726202046,12846.123243999995,59.870304960000794,53399.719176000006 2024-09-13,04:34:08.000,257,10986542,12765,0,1726202047,12846.33206960999,59.20768674000283,53399.58642072 2024-09-13,04:34:09.000,257,10986507,12965,0,1726202048,12846.790138689998,58.55916678000358,53399.481613920005 2024-09-13,04:34:10.000,257,10986517,13045,0,1726202049,12847.47050599999,57.97408898999856,53399.40475560001 2024-09-13,04:34:11.000,257,10986546,12965,0,1726202050,12848.251917959999,57.48769901999913,53399.40475560001 2024-09-13,04:34:12.000,257,10986518,13125,0,1726202051,12848.972703129992,57.10704600000463,53399.432704080005 2024-09-13,04:34:13.000,257,10986507,12965,0,1726202052,12849.64633412999,56.796884280003724,53399.41872984 2024-09-13,04:34:14.000,257,10986531,13045,0,1726202053,12850.151557379992,56.62770516000455,53399.48860104 2024-09-13,04:34:15.000,257,10986508,12925,0,1726202054,12850.535527049993,56.40213300000323,53399.56545936 2024-09-13,04:34:16.000,257,10986584,12885,0,1726202055,12850.838660999994,56.29639604999829,53399.5794336 2024-09-13,04:34:17.000,257,10986560,12885,0,1726202056,12851.07443185,56.338690830001724,53399.649304800005 2024-09-13,04:34:18.000,257,10986544,12925,0,1726202057,12851.1754765,56.54311559999769,53399.63533056 2024-09-13,04:34:19.000,257,10986584,12925,0,1726202058,12851.020541369995,56.966063400002895,53399.62834344 2024-09-13,04:34:20.000,257,10986609,12965,0,1726202059,12850.650044319998,57.50884641000448,53399.53751088 2024-09-13,04:34:21.000,257,10986525,12765,0,1726202060,12850.117875830001,58.20671027999924,53399.32091016 2024-09-13,04:34:22.000,257,10986527,12685,0,1726202061,12849.275837079993,59.045556750003016,53399.09033520001 2024-09-13,04:34:23.000,257,10986566,12845,0,1726202062,12848.480952499995,59.919648870003584,53398.81783752 2024-09-13,04:34:24.000,257,10986520,12885,0,1726202063,12847.888157219997,60.65275839000242,53398.49643000001 2024-09-13,04:34:25.000,257,10986534,12925,0,1726202064,12847.524396479996,61.11800097000378,53398.22393232 2024-09-13,04:34:26.000,257,10986533,12845,0,1726202065,12847.241471459995,61.28013096000359,53397.81867936001 2024-09-13,04:34:27.000,257,10986542,13165,0,1726202066,12846.891183339998,61.39996616999997,53397.49727184 2024-09-13,04:34:28.000,257,10986559,13125,0,1726202067,12846.23102495999,61.68193137000344,53397.036121920006 2024-09-13,04:34:29.000,257,10986525,12925,0,1726202068,12845.442876690002,62.133075689998805,53396.56099776 2024-09-13,04:34:30.000,257,10986490,12925,0,1726202069,12844.654728419999,62.67585870000039,53396.13478344 2024-09-13,04:34:31.000,257,10986554,12885,0,1726202070,12843.89352538999,63.169297799999185,53395.75747896 2024-09-13,04:34:32.000,257,10986522,12805,0,1726202071,12843.017805089992,63.47945952000009,53395.3172904 2024-09-13,04:34:33.000,257,10986542,12925,0,1726202072,12842.189238959989,63.88125992999994,53394.91203744 2024-09-13,04:34:34.000,257,10986513,12925,0,1726202073,12841.569498439996,64.3112568600045,53394.51377160001 2024-09-13,04:34:35.000,257,10986539,12965,0,1726202074,12841.037329949999,64.75535205000051,53394.08057016 2024-09-13,04:34:36.000,257,10986531,12605,0,1726202075,12840.646623970002,64.94567855999776,53393.72422704001 2024-09-13,04:34:37.000,257,10986547,12605,0,1726202076,12840.484952530001,64.86813813000481,53393.38884528001 2024-09-13,04:34:38.000,257,10986557,13045,0,1726202077,12840.34349002,64.52273075999983,53393.109360480004 2024-09-13,04:34:39.000,257,10986553,12885,0,1726202078,12840.127928099995,64.05748817999847,53392.81590144001 2024-09-13,04:34:40.000,257,10986506,12925,0,1726202079,12839.818057839999,63.74732646000484,53392.49449392 2024-09-13,04:34:41.000,257,10986520,12725,0,1726202080,12839.346516140002,63.49355777999881,53392.19404776001 2024-09-13,04:34:42.000,257,10986515,12965,0,1726202081,12838.88171075,63.31732953000028,53391.886614480005 2024-09-13,04:34:43.000,257,10986499,12845,0,1726202082,12838.416905359998,63.408968219999224,53391.57219408001 2024-09-13,04:34:44.000,257,10986553,13005,0,1726202083,12838.019463069992,63.507656040004804,53391.35559336001 2024-09-13,04:34:45.000,257,10986540,12765,0,1726202084,12837.71632911999,63.1974943200039,53390.999250240005 2024-09-13,04:34:46.000,257,10986504,13125,0,1726202085,12837.64222971,62.50667958000122,53390.69181696 2024-09-13,04:34:47.000,257,10986518,12845,0,1726202086,12837.66243864,61.829963100004534,53390.3913708 2024-09-13,04:34:48.000,257,10986538,12805,0,1726202087,12837.59507553999,61.082755319999706,53389.944195120006 2024-09-13,04:34:49.000,257,10986547,13165,0,1726202088,12837.507503509994,60.15931929000362,53389.60182624001 2024-09-13,04:34:50.000,257,10986531,12925,0,1726202089,12837.43340409999,58.97506545000215,53389.217534639996 2024-09-13,04:34:51.000,257,10986511,12965,0,1726202090,12837.39298623999,57.79786074000003,53388.917088480004 2024-09-13,04:34:52.000,257,10986527,12965,0,1726202091,12837.157215389998,56.88852297000267,53388.56773248 2024-09-13,04:34:53.000,257,10986553,12885,0,1726202092,12836.827136200001,56.21180648999871,53388.21837648001 2024-09-13,04:34:54.000,257,10986521,12605,0,1726202093,12836.21413198999,55.5562374000001,53387.83408488001 2024-09-13,04:34:55.000,257,10986540,12965,0,1726202094,12835.580918849992,54.72444006000296,53387.3869092 2024-09-13,04:34:56.000,257,10986527,12885,0,1726202095,12834.967914639994,53.90674098000454,53386.98864336 2024-09-13,04:34:57.000,257,10986552,12765,0,1726202096,12834.348174120001,53.22297537000122,53386.50653208 2024-09-13,04:34:58.000,257,10986581,12525,0,1726202097,12833.721697289999,52.76478191999922,53386.05935640001 2024-09-13,04:34:59.000,257,10986577,12805,0,1726202098,12833.317518689997,52.27134282000043,53385.584232240006 2024-09-13,04:35:00.000,257,10986588,12805,0,1726202099,12833.351200240002,51.658068509997975,53385.10212096001 2024-09-13,04:35:01.000,257,10986503,13005,0,1726202100,12833.499399059998,51.23512071000005,53384.5920612 2024-09-13,04:35:02.000,257,10986570,12605,0,1726202101,12833.512871679988,50.95315551000385,53384.172834000005 2024-09-13,04:35:03.000,257,10986559,12605,0,1726202102,12833.398354409997,50.62889553000423,53383.718671200004 2024-09-13,04:35:04.000,257,10986533,13005,0,1726202103,12833.149110940001,50.015621220001776,53383.17367584 2024-09-13,04:35:05.000,257,10986508,12965,0,1726202104,12832.70451448,49.14857823000057,53382.7404744 2024-09-13,04:35:06.000,257,10986495,13005,0,1726202105,12832.206027539993,48.21809306999785,53382.31426008 2024-09-13,04:35:07.000,257,10986520,12965,0,1726202106,12831.815321559996,47.44973790000222,53381.93695560001 2024-09-13,04:35:08.000,257,10986533,13445,0,1726202107,12831.40440665,46.8787583700032,53381.55266400001 2024-09-13,04:35:09.000,257,10986559,12765,0,1726202108,12830.980019119997,46.37122100999841,53381.28016632 2024-09-13,04:35:10.000,257,10986485,12805,0,1726202109,12830.56910421,45.98351886000455,53380.888887600006 2024-09-13,04:35:11.000,257,10986509,12925,0,1726202110,12830.191870849994,45.59581671000342,53380.5395316 2024-09-13,04:35:12.000,257,10986549,12805,0,1726202111,12829.956099999989,45.165819779998856,53380.15524 2024-09-13,04:35:13.000,257,10986542,12805,0,1726202112,12829.841582729998,44.60188937999919,53379.92466504001 2024-09-13,04:35:14.000,257,10986525,12765,0,1726202113,12829.700120219997,44.002713330002734,53379.62421888 2024-09-13,04:35:15.000,257,10986523,12485,0,1726202114,12829.484558299991,43.361242500002845,53379.33774696 2024-09-13,04:35:16.000,257,10986511,13125,0,1726202115,12829.20836959,42.88190166000277,53379.044287920005 2024-09-13,04:35:17.000,257,10986490,13285,0,1726202116,12828.851345159994,42.52239602999907,53378.8626228 2024-09-13,04:35:18.000,257,10986522,12805,0,1726202117,12828.339385599997,42.275676479999674,53378.64602208 2024-09-13,04:35:19.000,257,10986512,13165,0,1726202118,12827.733117699994,42.02895693000028,53378.40147288 2024-09-13,04:35:20.000,257,10986551,12685,0,1726202119,12827.126849799992,41.6624021700045,53378.17788504001 2024-09-13,04:35:21.000,257,10986508,12525,0,1726202120,12826.68898965,41.218306980001216,53377.919361600005 2024-09-13,04:35:22.000,257,10986554,12605,0,1726202121,12826.507109279999,40.68257309999899,53377.765644959996 2024-09-13,04:35:23.000,257,10986519,12765,0,1726202122,12826.64857179,40.05520052999782,53377.60494120001 2024-09-13,04:35:24.000,257,10986513,12805,0,1726202123,12827.052750390001,39.371434920001775,53377.583979840005 2024-09-13,04:35:25.000,257,10986525,12765,0,1726202124,12827.551237329993,39.089469719998306,53377.5700056 2024-09-13,04:35:26.000,257,10986489,13045,0,1726202125,12827.88131651999,38.8920940800017,53377.62590256001 2024-09-13,04:35:27.000,257,10986550,13005,0,1726202126,12827.94867962,38.75111147999996,53377.68878664 2024-09-13,04:35:28.000,257,10986543,12725,0,1726202127,12827.733117699994,38.70176757000445,53377.709748 2024-09-13,04:35:29.000,257,10986560,13125,0,1726202128,12827.180740279997,38.546686710003996,53377.751670720005 2024-09-13,04:35:30.000,257,10986481,12965,0,1726202129,12826.486900349999,38.271770639999886,53377.67481240001 2024-09-13,04:35:31.000,257,10986478,12805,0,1726202130,12826.102930679997,37.72193849999894,53377.69577376001 2024-09-13,04:35:32.000,257,10986509,12685,0,1726202131,12826.150084849993,36.833748119999655,53377.75865784 2024-09-13,04:35:33.000,257,10986494,12845,0,1726202132,12826.45995510999,35.88916469999822,53377.79359344001 2024-09-13,04:35:34.000,257,10986507,12805,0,1726202133,12826.76982537,34.965728670002136,53377.82852904 2024-09-13,04:35:35.000,257,10986526,12925,0,1726202134,12826.86413370999,34.21147175999795,53377.884426 2024-09-13,04:35:36.000,257,10986514,12645,0,1726202135,12826.60141761999,33.66868875000364,53377.98224568001 2024-09-13,04:35:37.000,257,10986523,12965,0,1726202136,12826.015358650002,33.30918311999994,53377.94731008 2024-09-13,04:35:38.000,257,10986520,13005,0,1726202137,12825.46971754,32.97787401000096,53377.99621992 2024-09-13,04:35:39.000,257,10986521,12645,0,1726202138,12824.917340120002,32.74525272000028,53378.00320704 2024-09-13,04:35:40.000,257,10986588,12805,0,1726202139,12824.45253473,32.52672968999832,53377.99621992 2024-09-13,04:35:41.000,257,10986498,12885,0,1726202140,12824.20329125999,32.56197534000239,53377.968271440004 2024-09-13,04:35:42.000,257,10986484,12845,0,1726202141,12824.36496269999,32.58312273000047,53377.98224568001 2024-09-13,04:35:43.000,257,10986454,12925,0,1726202142,12824.924076429998,32.59722098999919,53378.0241684 2024-09-13,04:35:44.000,257,10986508,12965,0,1726202143,12825.58423480999,32.710007070003485,53378.04512976 2024-09-13,04:35:45.000,257,10986485,13005,0,1726202144,12826.089458059992,32.759350979999,53378.11500096 2024-09-13,04:35:46.000,257,10986519,12725,0,1726202145,12826.372383079994,32.77344923999772,53378.17089792 2024-09-13,04:35:47.000,257,10986503,12765,0,1726202146,12826.62162654999,32.935579230004805,53378.19884640001 2024-09-13,04:35:48.000,257,10986520,12925,0,1726202147,12826.776561679995,33.26688834000379,53378.1639108 2024-09-13,04:35:49.000,257,10986499,12885,0,1726202148,12826.715934889995,33.513607890003186,53378.12198808 2024-09-13,04:35:50.000,257,10986505,12965,0,1726202149,12826.466691419999,33.55590266999934,53378.06609112 2024-09-13,04:35:51.000,257,10986502,13005,0,1726202150,12826.352174149994,33.577050060004694,53378.01019416001 2024-09-13,04:35:52.000,257,10986497,12925,0,1726202151,12826.365646769998,33.534755280001264,53377.97525856 2024-09-13,04:35:53.000,257,10986515,12805,0,1726202152,12826.392592009994,33.520657020002545,53377.98224568001 2024-09-13,04:35:54.000,257,10986499,12845,0,1726202153,12826.433009869994,33.61934484000085,53378.06609112 2024-09-13,04:35:55.000,257,10986472,12645,0,1726202154,12826.466691419999,33.89426090999768,53378.01718128 2024-09-13,04:35:56.000,257,10986526,12645,0,1726202155,12826.48016403999,34.162127850002435,53378.05910400001 2024-09-13,04:35:57.000,257,10986506,12765,0,1726202156,12826.554263449994,34.54983000000357,53378.14294944 2024-09-13,04:35:58.000,257,10986489,12965,0,1726202157,12826.68225333999,34.923433889998705,53378.17788504001 2024-09-13,04:35:59.000,257,10986520,13085,0,1726202158,12826.91128788,35.11376040000323,53378.19884640001 2024-09-13,04:36:00.000,257,10986504,12885,0,1726202159,12827.571446259994,35.26884126000368,53378.35955016 2024-09-13,04:36:01.000,257,10986495,12605,0,1726202160,12828.608837999993,35.27589039000304,53378.436408479996 2024-09-13,04:36:02.000,257,10986459,13085,0,1726202161,12829.659702359997,35.27589039000304,53378.68095768001 2024-09-13,04:36:03.000,257,10986485,13165,0,1726202162,12830.575840519996,35.2829395200024,53378.8626228 2024-09-13,04:36:04.000,257,10986523,12925,0,1726202163,12831.269680449994,35.17720257000474,53379.11415912001 2024-09-13,04:36:05.000,257,10986510,12925,0,1726202164,12831.754694769996,34.88818824000191,53379.35172120001 2024-09-13,04:36:06.000,257,10986502,12765,0,1726202165,12832.131928130002,34.41589653000119,53379.57530904 2024-09-13,04:36:07.000,257,10986528,12725,0,1726202166,12832.569788279994,34.049341769998136,53379.8408196 2024-09-13,04:36:08.000,257,10986496,12965,0,1726202167,12833.101956769991,33.90835917000368,53380.12030440001 2024-09-13,04:36:09.000,257,10986496,13045,0,1726202168,12833.566762159993,33.873113519999606,53380.37184072 2024-09-13,04:36:10.000,257,10986474,12685,0,1726202169,12834.10566696,33.710983529999794,53380.672286880006 2024-09-13,04:36:11.000,257,10986505,12885,0,1726202170,12834.637835449998,33.527706150001904,53380.937797440005 2024-09-13,04:36:12.000,257,10986492,12885,0,1726202171,12835.068959289994,33.26688834000379,53381.2382436 2024-09-13,04:36:13.000,257,10986504,12525,0,1726202172,12835.40577479,33.0060705299984,53381.59458672 2024-09-13,04:36:14.000,257,10986533,12805,0,1726202173,12835.863843869993,32.80164576000243,53381.825161680004 2024-09-13,04:36:15.000,257,10986516,13005,0,1726202174,12836.449902839995,32.5126314299996,53382.10464648001 2024-09-13,04:36:16.000,257,10986558,12885,0,1726202175,12836.901235609992,32.11788014999911,53382.37015704001 2024-09-13,04:36:17.000,257,10986515,12645,0,1726202176,12837.339095759999,31.65263756999775,53382.67759032001 2024-09-13,04:36:18.000,257,10986549,12885,0,1726202177,12837.830846389996,31.229689769999823,53382.93611376 2024-09-13,04:36:19.000,257,10986572,12685,0,1726202178,12838.504477389994,30.693955890004872,53383.25053416 2024-09-13,04:36:20.000,257,10986550,13045,0,1726202179,12839.097272669991,30.115927229999215,53383.49508336001 2024-09-13,04:36:21.000,257,10986529,12765,0,1726202180,12839.413879239997,29.44625988000189,53383.77456816 2024-09-13,04:36:22.000,257,10986529,12765,0,1726202181,12839.454297099997,28.81888731000072,53384.09597568001 2024-09-13,04:36:23.000,257,10986508,13005,0,1726202182,12839.319570899992,28.247907780001697,53384.40340896001 2024-09-13,04:36:24.000,257,10986498,12525,0,1726202183,12839.400406619992,27.972991710004862,53384.71782936001 2024-09-13,04:36:25.000,257,10986521,12885,0,1726202184,12839.784376289994,27.76151781000226,53385.046224 2024-09-13,04:36:26.000,257,10986541,12965,0,1726202185,12840.377171569991,27.55004390999966,53385.29077320001 2024-09-13,04:36:27.000,257,10986526,13045,0,1726202186,12840.815031719998,27.493650870004785,53385.633142080005 2024-09-13,04:36:28.000,257,10986521,12805,0,1726202187,12841.185528769995,27.662829990003956,53385.9545496 2024-09-13,04:36:29.000,257,10986498,13045,0,1726202188,12841.636861539992,28.156269090002752,53386.185124560005 2024-09-13,04:36:30.000,257,10986488,12925,0,1726202189,12842.128612169989,28.847083829998155,53386.45762224 2024-09-13,04:36:31.000,257,10986560,12885,0,1726202190,12842.59341755999,29.516751180002757,53386.67422296 2024-09-13,04:36:32.000,257,10986502,12965,0,1726202191,12842.849397339996,29.90445333000389,53386.88383656 2024-09-13,04:36:33.000,257,10986501,12765,0,1726202192,12842.943705680002,30.010190280001552,53387.06550168001 2024-09-13,04:36:34.000,257,10986533,12885,0,1726202193,12843.024541400002,30.115927229999215,53387.2471668 2024-09-13,04:36:35.000,257,10986540,12525,0,1726202194,12843.125586050002,30.2005167899988,53387.37293496001 2024-09-13,04:36:36.000,257,10986507,12965,0,1726202195,12843.152531289998,30.214615050004795,53387.54761296001 2024-09-13,04:36:37.000,257,10986516,12805,0,1726202196,12843.206421770003,30.20756591999816,53387.72927808 2024-09-13,04:36:38.000,257,10986520,12605,0,1726202197,12843.455665239999,30.27100808999967,53387.813123520005 2024-09-13,04:36:39.000,257,10986514,13045,0,1726202198,12843.94067956,30.404941560002044,53388.043698479996 2024-09-13,04:36:40.000,257,10986518,12965,0,1726202199,12844.418957569993,30.595268069999292,53388.30920904001 2024-09-13,04:36:41.000,257,10986551,13005,0,1726202200,12844.715355209999,30.623464590004005,53388.49786128 2024-09-13,04:36:42.000,257,10986578,12765,0,1726202201,12844.87702665,30.510678509999707,53388.79132032001 2024-09-13,04:36:43.000,257,10986517,13125,0,1726202202,12845.173424289991,30.130025489997934,53389.049843759996 2024-09-13,04:36:44.000,257,10986492,12765,0,1726202203,12845.584339200002,29.67888117000257,53389.3083672 2024-09-13,04:36:45.000,257,10986536,12805,0,1726202204,12846.25123388999,29.333473800004867,53389.57387776 2024-09-13,04:36:46.000,257,10986534,12885,0,1726202205,12847.066327399989,29.065606860000116,53389.9022724 2024-09-13,04:36:47.000,257,10986489,12965,0,1726202206,12847.867948289997,29.04445947000204,53390.20271856001 2024-09-13,04:36:48.000,257,10986529,12565,0,1726202207,12848.49442512,29.143147290000343,53390.53810032001 2024-09-13,04:36:49.000,257,10986532,12965,0,1726202208,12848.83797693,29.107901640003547,53390.8455336 2024-09-13,04:36:50.000,257,10986524,12765,0,1726202209,12848.939021580001,29.04445947000204,53391.10405704 2024-09-13,04:36:51.000,257,10986515,12885,0,1726202210,12848.952494199992,28.882329480002227,53391.40450320001 2024-09-13,04:36:52.000,257,10986545,12805,0,1726202211,12848.864922169996,28.882329480002227,53391.71193648001 2024-09-13,04:36:53.000,257,10986513,12845,0,1726202212,12848.824504309996,28.97396817000117,53392.02635688001 2024-09-13,04:36:54.000,257,10986508,12965,0,1726202213,12848.77061382999,29.100852510004188,53392.19404776001 2024-09-13,04:36:55.000,257,10986494,13125,0,1726202214,12848.83797693,29.375768580001022,53392.40366136 2024-09-13,04:36:56.000,257,10986533,12885,0,1726202215,12849.046802539997,29.67888117000257,53392.64122344 2024-09-13,04:36:57.000,257,10986552,12805,0,1726202216,12849.174792429993,29.996092020002834,53392.8717984 2024-09-13,04:36:58.000,257,10986504,13165,0,1726202217,12849.316254939993,30.172320270001364,53393.130321840006 2024-09-13,04:36:59.000,257,10986501,12965,0,1726202218,12849.410563279998,30.130025489997934,53393.36788392001 2024-09-13,04:37:00.000,257,10986557,12805,0,1726202219,12849.235419219993,29.939698980000685,53393.612433120004 2024-09-13,04:37:01.000,257,10986514,12965,0,1726202220,12848.831240619991,29.551996829999553,53393.91986640001 2024-09-13,04:37:02.000,257,10986470,12925,0,1726202221,12848.44727094999,29.121999900002265,53394.10851864001 2024-09-13,04:37:03.000,257,10986504,12685,0,1726202222,12848.218236409994,28.783641660003923,53394.45787464 2024-09-13,04:37:04.000,257,10986523,12885,0,1726202223,12848.292335819999,28.663806450000266,53394.667488240004 2024-09-13,04:37:05.000,257,10986519,13205,0,1726202224,12848.45400726,28.86823122000351,53394.92601168001 2024-09-13,04:37:06.000,257,10986566,12725,0,1726202225,12848.73019596999,29.17134380999778,53395.13562528001 2024-09-13,04:37:07.000,257,10986535,13085,0,1726202226,12848.932285269992,29.43921075000253,53395.40113584001 2024-09-13,04:37:08.000,257,10986496,13005,0,1726202227,12848.871658479991,29.587242480003624,53395.63869792001 2024-09-13,04:37:09.000,257,10986486,12965,0,1726202228,12848.642623939995,29.721175949998724,53395.89023424 2024-09-13,04:37:10.000,257,10986523,13005,0,1726202229,12848.42706201999,29.84806029000174,53396.14875768001 2024-09-13,04:37:11.000,257,10986546,12685,0,1726202230,12848.51463405,30.045435929998348,53396.40728112001 2024-09-13,04:37:12.000,257,10986555,12845,0,1726202231,12848.71672335,30.327401130001817,53396.630868960005 2024-09-13,04:37:13.000,257,10986482,12845,0,1726202232,12849.006384679997,30.630513720003364,53396.90336664 2024-09-13,04:37:14.000,257,10986530,12885,0,1726202233,12849.221946600002,30.84198761999869,53397.21778704 2024-09-13,04:37:15.000,257,10986561,12925,0,1726202234,12849.289309699998,30.94772457000363,53397.49727184 2024-09-13,04:37:16.000,257,10986495,12645,0,1726202235,12849.309518629998,30.912478919999558,53397.81169224 2024-09-13,04:37:17.000,257,10986533,12885,0,1726202236,12849.450981139998,30.84903674999805,53398.13309976001 2024-09-13,04:37:18.000,257,10986538,12765,0,1726202237,12849.65307044,30.743299800000386,53398.44053304 2024-09-13,04:37:19.000,257,10986569,12885,0,1726202238,12849.87536867,30.616415460004646,53398.73399208001 2024-09-13,04:37:20.000,257,10986568,12725,0,1726202239,12849.83495081,30.531825899997784,53398.96456704 2024-09-13,04:37:21.000,257,10986513,12805,0,1726202240,12849.75411509,30.53887503000442,53399.25802608001 2024-09-13,04:37:22.000,257,10986557,12845,0,1726202241,12849.450981139998,30.679857629998878,53399.44667832 2024-09-13,04:37:23.000,257,10986525,12885,0,1726202242,12849.221946600002,30.827889359999972,53399.663279039996 2024-09-13,04:37:24.000,257,10986556,12925,0,1726202243,12848.932285269992,31.173296729997674,53399.91481536 2024-09-13,04:37:25.000,257,10986562,13005,0,1726202244,12848.521370359995,31.64558843999839,53400.15936456 2024-09-13,04:37:26.000,257,10986514,13005,0,1726202245,12847.841003050002,32.14607667000382,53400.38295240001 2024-09-13,04:37:27.000,257,10986512,13085,0,1726202246,12846.958546439993,32.491484040001524,53400.57859176001 2024-09-13,04:37:28.000,257,10986539,12685,0,1726202247,12845.98851779999,32.717056200002844,53400.76025688 2024-09-13,04:37:29.000,257,10986530,12885,0,1726202248,12845.01848916,32.99197226999968,53400.941922000005 2024-09-13,04:37:30.000,257,10986543,12525,0,1726202249,12844.243813510002,33.295084860001225,53401.09563864 2024-09-13,04:37:31.000,257,10986532,12725,0,1726202250,12843.75879919,33.647541359998286,53401.27031664001 2024-09-13,04:37:32.000,257,10986508,12725,0,1726202251,12843.63754561,34.00704699000198,53401.47993024 2024-09-13,04:37:33.000,257,10986493,12845,0,1726202252,12843.73185394999,34.26081567000074,53401.6755696 2024-09-13,04:37:34.000,257,10986567,12885,0,1726202253,12843.906998009996,34.23966828000266,53401.87120896001 2024-09-13,04:37:35.000,257,10986498,12885,0,1726202254,12843.886789079996,34.20442262999859,53401.996977120005 2024-09-13,04:37:36.000,257,10986498,13045,0,1726202255,12843.75879919,34.21147175999795,53402.17864224 2024-09-13,04:37:37.000,257,10986547,12765,0,1726202256,12843.63080929999,34.29606132000481,53402.30441040001 2024-09-13,04:37:38.000,257,10986529,12845,0,1726202257,12843.421983689994,34.44409304999863,53402.42319144001 2024-09-13,04:37:39.000,257,10986555,12765,0,1726202258,12843.011068779997,34.563928260002285,53402.548959600004 2024-09-13,04:37:40.000,257,10986534,12725,0,1726202259,12842.647308039996,34.71195999000338,53402.68870200001 2024-09-13,04:37:41.000,257,10986539,13045,0,1726202260,12842.55299969999,34.88818824000191,53402.91228984 2024-09-13,04:37:42.000,257,10986508,12965,0,1726202261,12842.63383541999,35.11376040000323,53403.19177464001 2024-09-13,04:37:43.000,257,10986498,12805,0,1726202262,12842.768561619996,35.48031515999901,53403.506195040005 2024-09-13,04:37:44.000,257,10986518,12965,0,1726202263,12842.775297929991,36.008999910001876,53403.86253816001 2024-09-13,04:37:45.000,257,10986579,12965,0,1726202264,12842.60015387,36.608175959998334,53404.20490704 2024-09-13,04:37:46.000,257,10986542,12805,0,1726202265,12842.47216397999,37.12981158000184,53404.63810848 2024-09-13,04:37:47.000,257,10986511,13125,0,1726202266,12842.586681249995,37.461120690000826,53404.95951600001 2024-09-13,04:37:48.000,257,10986519,13125,0,1726202267,12842.869606269996,37.65849633000471,53405.42765304 2024-09-13,04:37:49.000,257,10986542,13125,0,1726202268,12843.078431879992,37.83472458000324,53405.86085448 2024-09-13,04:37:50.000,257,10986535,12885,0,1726202269,12843.017805089992,38.00390370000241,53406.34995288001 2024-09-13,04:37:51.000,257,10986493,12805,0,1726202270,12842.970650919997,38.20127933999902,53406.762192960006 2024-09-13,04:37:52.000,257,10986527,12925,0,1726202271,12842.755088999991,38.384556720004184,53407.21635576001 2024-09-13,04:37:53.000,257,10986540,13045,0,1726202272,12842.485636599995,38.71586583000317,53407.56571176 2024-09-13,04:37:54.000,257,10986505,12805,0,1726202273,12842.142084789994,39.26569797000411,53407.97096472 2024-09-13,04:37:55.000,257,10986542,12965,0,1726202274,12841.798532979992,39.6956949000014,53408.33429496 2024-09-13,04:37:56.000,257,10986539,12965,0,1726202275,12841.515607959991,39.9424144500008,53408.66967672 2024-09-13,04:37:57.000,257,10986504,12805,0,1726202276,12841.31351865999,40.16093748000276,53409.039994080005 2024-09-13,04:37:58.000,257,10986559,12605,0,1726202277,12841.104693049994,40.35126399000001,53409.41031144 2024-09-13,04:37:59.000,257,10986561,12845,0,1726202278,12840.862185889993,40.52044310999918,53409.80159016001 2024-09-13,04:38:00.000,257,10986517,12845,0,1726202279,12840.646623970002,40.78126092000457,53410.143959040004 2024-09-13,04:38:01.000,257,10986468,12885,0,1726202280,12840.491688839997,41.03502960000333,53410.42344384001 2024-09-13,04:38:02.000,257,10986481,12885,0,1726202281,12840.330017399996,41.32404392999888,53410.765812720005 2024-09-13,04:38:03.000,257,10986541,12765,0,1726202282,12840.16160965,41.76813912000216,53410.99638768001 2024-09-13,04:38:04.000,257,10986505,12805,0,1726202283,12839.97299296999,42.18403779000073,53411.23394976 2024-09-13,04:38:05.000,257,10986479,12885,0,1726202284,12839.865212009994,42.48010125000292,53411.5623444 2024-09-13,04:38:06.000,257,10986508,12885,0,1726202285,12839.663122709993,42.61403471999802,53411.77894512 2024-09-13,04:38:07.000,257,10986556,12685,0,1726202286,12839.380197689992,42.719771670002956,53411.988558720004 2024-09-13,04:38:08.000,257,10986523,12805,0,1726202287,12839.265680420001,42.70567341000424,53412.1911852 2024-09-13,04:38:09.000,257,10986523,12845,0,1726202288,12839.306098280002,42.733869930001674,53412.442721520005 2024-09-13,04:38:10.000,257,10986489,12765,0,1726202289,12839.306098280002,42.97354035000171,53412.63137376001 2024-09-13,04:38:11.000,257,10986512,12845,0,1726202290,12839.231998869996,43.20616164000239,53412.86893584001 2024-09-13,04:38:12.000,257,10986474,12965,0,1726202291,12839.272416729997,43.45288119000179,53413.0296396 2024-09-13,04:38:13.000,257,10986521,12845,0,1726202292,12839.555341749998,43.727797259998624,53413.28816304 2024-09-13,04:38:14.000,257,10986493,12645,0,1726202293,12840.060565,44.16484332000255,53413.47681528 2024-09-13,04:38:15.000,257,10986541,13045,0,1726202294,12840.545579320002,44.68647893999878,53413.693416 2024-09-13,04:38:16.000,257,10986501,12605,0,1726202295,12840.916076369998,45.30680238000059,53413.97290080001 2024-09-13,04:38:17.000,257,10986506,12605,0,1726202296,12841.39435437999,45.96942059999856,53414.238411360006 2024-09-13,04:38:18.000,257,10986559,12925,0,1726202297,12841.892841319997,46.5192527399995,53414.4619992 2024-09-13,04:38:19.000,257,10986512,13085,0,1726202298,12842.236393129999,46.97039706000214,53414.7764196 2024-09-13,04:38:20.000,257,10986520,13045,0,1726202299,12842.45195504999,47.527278330002446,53415.03494304 2024-09-13,04:38:21.000,257,10986542,12965,0,1726202300,12842.72140745,48.20399480999913,53415.28647936001 2024-09-13,04:38:22.000,257,10986508,12765,0,1726202301,12843.004332470002,48.90890781000053,53415.48910584 2024-09-13,04:38:23.000,257,10986520,13005,0,1726202302,12843.395038449999,49.40939603999868,53415.67077096001 2024-09-13,04:38:24.000,257,10986535,12605,0,1726202303,12843.73859026,49.64201732999936,53415.95025576 2024-09-13,04:38:25.000,257,10986544,12925,0,1726202304,12843.96088849,49.82529471000453,53416.17384360001 2024-09-13,04:38:26.000,257,10986521,12805,0,1726202305,12844.048460519996,50.036768609999854,53416.32057312001 2024-09-13,04:38:27.000,257,10986535,12845,0,1726202306,12844.075405759992,50.44561814999906,53416.57210944 2024-09-13,04:38:28.000,257,10986560,12685,0,1726202307,12844.115823619992,50.77692725999805,53416.7677488 2024-09-13,04:38:29.000,257,10986520,12605,0,1726202308,12844.149505169997,50.98840116000065,53416.9074912 2024-09-13,04:38:30.000,257,10986508,12965,0,1726202309,12844.102351000001,50.97430290000193,53416.95640104 2024-09-13,04:38:31.000,257,10986543,13125,0,1726202310,12844.230340889997,51.03069594000408,53417.06120784001 2024-09-13,04:38:32.000,257,10986537,13005,0,1726202311,12844.270758749997,51.19282593000389,53417.138066160005 2024-09-13,04:38:33.000,257,10986513,13045,0,1726202312,12844.048460519996,51.44659461000265,53417.07518208 2024-09-13,04:38:34.000,257,10986513,12925,0,1726202313,12843.71838133,51.693314160002046,53417.05422072 2024-09-13,04:38:35.000,257,10986547,12885,0,1726202314,12843.455665239999,51.989377620004234,53417.06120784001 2024-09-13,04:38:36.000,257,10986525,12965,0,1726202315,12843.341147969993,52.20085151999956,53416.9773624 2024-09-13,04:38:37.000,257,10986510,13205,0,1726202316,12843.287257489988,52.384128900004725,53416.86556848001 2024-09-13,04:38:38.000,257,10986564,12885,0,1726202317,12843.118849739993,52.42642368000088,53416.704864720006 2024-09-13,04:38:39.000,257,10986552,12765,0,1726202318,12842.930233059997,52.391178030004085,53416.5930708 2024-09-13,04:38:40.000,257,10986501,13045,0,1726202319,12842.546263389995,52.41937455000152,53416.33454736 2024-09-13,04:38:41.000,257,10986540,13085,0,1726202320,12842.155557409998,52.42642368000088,53416.11095952 2024-09-13,04:38:42.000,257,10986472,12725,0,1726202321,12841.865896080002,52.37003063999873,53415.87339744 2024-09-13,04:38:43.000,257,10986530,12885,0,1726202322,12841.710960949997,52.53216062999854,53415.64282248 2024-09-13,04:38:44.000,257,10986490,12605,0,1726202323,12841.650334159996,52.83527322000009,53415.27949224 2024-09-13,04:38:45.000,257,10986473,12925,0,1726202324,12841.684015710001,53.17363145999843,53414.99302032 2024-09-13,04:38:46.000,257,10986519,13005,0,1726202325,12841.697488329992,53.39920361999975,53414.73449688001 2024-09-13,04:38:47.000,257,10986531,12965,0,1726202326,12841.630125229996,53.59657926000364,53414.455012080005 2024-09-13,04:38:48.000,257,10986573,12925,0,1726202327,12841.529080579996,53.737561859998095,53414.14059168001 2024-09-13,04:38:49.000,257,10986549,12645,0,1726202328,12841.495399029991,53.99133054000413,53413.882068240004 2024-09-13,04:38:50.000,257,10986499,13045,0,1726202329,12841.46171748,54.21690269999817,53413.567647840006 2024-09-13,04:38:51.000,257,10986481,12885,0,1726202330,12841.37414544999,54.414278340002056,53413.24624032 2024-09-13,04:38:52.000,257,10986542,12845,0,1726202331,12841.529080579996,54.61870310999802,53412.88989720001 2024-09-13,04:38:53.000,257,10986491,13125,0,1726202332,12841.657070469992,54.823127880001266,53412.645348 2024-09-13,04:38:54.000,257,10986543,12765,0,1726202333,12842.169030029989,54.93591395999829,53412.31695336001 2024-09-13,04:38:55.000,257,10986503,12605,0,1726202334,12842.963914610002,55.013454389998515,53412.0863784 2024-09-13,04:38:56.000,257,10986535,12885,0,1726202335,12843.866580149996,54.94296308999765,53411.81388072001 2024-09-13,04:38:57.000,257,10986449,12805,0,1726202336,12844.701882589994,54.73853832000168,53411.555357280005 2024-09-13,04:38:58.000,257,10986542,13125,0,1726202337,12845.382249900002,54.48476964000292,53411.219975520005 2024-09-13,04:38:59.000,257,10986451,12885,0,1726202338,12845.894209459999,54.414278340002056,53410.94049072 2024-09-13,04:39:00.000,257,10986510,12765,0,1726202339,12846.439850570001,54.66804702000081,53410.5841476 2024-09-13,04:39:01.000,257,10986539,12885,0,1726202340,12847.120217879994,55.04165091000323,53410.31863704 2024-09-13,04:39:02.000,257,10986559,13045,0,1726202341,12847.746694709997,55.344763500004774,53410.03216512 2024-09-13,04:39:03.000,257,10986510,12925,0,1726202342,12848.251917959999,55.35886176000349,53409.77364168001 2024-09-13,04:39:04.000,257,10986504,12845,0,1726202343,12848.75040489999,55.246075679999194,53409.55704096 2024-09-13,04:39:05.000,257,10986515,12885,0,1726202344,12849.248891839998,55.17558437999833,53409.24960768001 2024-09-13,04:39:06.000,257,10986524,12885,0,1726202345,12849.62612519999,55.013454389998515,53409.01204560001 2024-09-13,04:39:07.000,257,10986540,12885,0,1726202346,12849.78779663999,54.90771744000085,53408.71858656 2024-09-13,04:39:08.000,257,10986568,12845,0,1726202347,12850.010094869991,54.95001222000428,53408.418140400005 2024-09-13,04:39:09.000,257,10986528,13125,0,1726202348,12850.488372879998,54.97820874000172,53408.17359120001 2024-09-13,04:39:10.000,257,10986541,12885,0,1726202349,12851.12832232999,54.999356129999796,53407.90808064001 2024-09-13,04:39:11.000,257,10986539,12925,0,1726202350,12851.667227129998,55.105093080004735,53407.747376880005 2024-09-13,04:39:12.000,257,10986520,12605,0,1726202351,12851.943415839989,55.408205669999006,53407.579686000005 2024-09-13,04:39:13.000,257,10986512,12805,0,1726202352,12852.11182359,55.83820260000357,53407.39802088 2024-09-13,04:39:14.000,257,10986544,12845,0,1726202353,12852.037724179994,56.37393647999852,53407.23731712001 2024-09-13,04:39:15.000,257,10986541,12805,0,1726202354,12852.037724179994,56.747540370000934,53407.027703520005 2024-09-13,04:39:16.000,257,10986539,13285,0,1726202355,12852.2532861,56.973112530002254,53406.83905128 2024-09-13,04:39:17.000,257,10986538,12805,0,1726202356,12852.41495754,57.23393034000037,53406.65039904 2024-09-13,04:39:18.000,257,10986517,12765,0,1726202357,12852.542947429996,57.71327118000045,53406.44078544 2024-09-13,04:39:19.000,257,10986553,12965,0,1726202358,12852.617046840001,58.39703679000377,53406.287068800004 2024-09-13,04:39:20.000,257,10986514,12925,0,1726202359,12852.718091490002,59.059655010001734,53406.0774552 2024-09-13,04:39:21.000,257,10986538,13045,0,1726202360,12852.873026619993,59.36981673000264,53405.923738560006 2024-09-13,04:39:22.000,257,10986519,12645,0,1726202361,12853.135742709994,59.517848460003734,53405.79797040001 2024-09-13,04:39:23.000,257,10986524,12965,0,1726202362,12853.708329059991,59.461455420001585,53405.60931816001 2024-09-13,04:39:24.000,257,10986529,12765,0,1726202363,12854.287651719998,59.419160639998154,53405.53245984 2024-09-13,04:39:25.000,257,10986541,13125,0,1726202364,12854.87371069,59.454406290002225,53405.41367880001 2024-09-13,04:39:26.000,257,10986543,12885,0,1726202365,12855.439560729988,59.54604498000117,53405.26694928 2024-09-13,04:39:27.000,257,10986556,12965,0,1726202366,12855.958256599995,59.5883397600046,53405.2390008 2024-09-13,04:39:28.000,257,10986545,12965,0,1726202367,12856.247917929992,59.65883105999819,53405.0992584 2024-09-13,04:39:29.000,257,10986547,13005,0,1726202368,12856.483688779997,59.694076710002264,53404.98047736 2024-09-13,04:39:30.000,257,10986487,12805,0,1726202369,12856.652096529993,59.78571540000121,53404.76387664 2024-09-13,04:39:31.000,257,10986528,12965,0,1726202370,12856.618414979988,60.01128756000253,53404.68701832 2024-09-13,04:39:32.000,257,10986496,12645,0,1726202371,12856.396116750002,60.25800711000193,53404.52631456 2024-09-13,04:39:33.000,257,10986523,13085,0,1726202372,12856.214236380001,60.222761459997855,53404.35862368 2024-09-13,04:39:34.000,257,10986569,13085,0,1726202373,12855.958256599995,59.99718930000381,53404.176958560005 2024-09-13,04:39:35.000,257,10986553,12925,0,1726202374,12855.628177409999,59.70817497000098,53403.99529344 2024-09-13,04:39:36.000,257,10986461,12965,0,1726202375,12855.149899399992,59.92669800000294,53403.792666960006 2024-09-13,04:39:37.000,257,10986529,12805,0,1726202376,12854.267442789998,60.850134029999026,53403.506195040005 2024-09-13,04:39:38.000,257,10986574,13085,0,1726202377,12853.027961749998,61.91455266000412,53403.18478752 2024-09-13,04:39:39.000,257,10986549,12725,0,1726202378,12851.795217019993,62.67585870000039,53402.82844440001 2024-09-13,04:39:40.000,257,10986509,12645,0,1726202379,12850.78477051999,63.183396059997904,53402.45812704 2024-09-13,04:39:41.000,257,10986558,12765,0,1726202380,12850.178502620001,63.61339299000247,53402.07383544 2024-09-13,04:39:42.000,257,10986541,12965,0,1726202381,12849.93599546,64.17732339000213,53401.63364688001 2024-09-13,04:39:43.000,257,10986556,12765,0,1726202382,12849.760851399995,64.56502554000326,53401.291278 2024-09-13,04:39:44.000,257,10986546,12725,0,1726202383,12849.255628149993,64.4945342400024,53400.94890912 2024-09-13,04:39:45.000,257,10986605,12725,0,1726202384,12848.51463405,64.42404294000153,53400.57160464 2024-09-13,04:39:46.000,257,10986499,12805,0,1726202385,12847.611968509991,64.32535512000322,53400.11045472 2024-09-13,04:39:47.000,257,10986500,12965,0,1726202386,12846.588049389997,64.40994468000281,53399.62834344 2024-09-13,04:39:48.000,257,10986554,12685,0,1726202387,12845.355304659992,64.58617293000134,53399.15321928 2024-09-13,04:39:49.000,257,10986536,12925,0,1726202388,12844.378539709993,64.74125379000179,53398.643159520005 2024-09-13,04:39:50.000,257,10986495,12765,0,1726202389,12843.462401549994,65.0514155100027,53398.0772028 2024-09-13,04:39:51.000,257,10986511,12845,0,1726202390,12842.74161638,65.5448546100015,53397.637014240005 2024-09-13,04:39:52.000,257,10986586,12765,0,1726202391,12841.939995489993,66.05239196999901,53397.085031760005 2024-09-13,04:39:53.000,257,10986531,12805,0,1726202392,12841.097956739999,66.53173280999908,53396.56099776 2024-09-13,04:39:54.000,257,10986470,12805,0,1726202393,12840.336753709991,67.12385973000346,53396.04395088 2024-09-13,04:39:55.000,257,10986517,12885,0,1726202394,12839.757431049999,67.97680445999868,53395.54786536001 2024-09-13,04:39:56.000,257,10986529,12845,0,1726202395,12839.386934000002,68.85089657999924,53395.05876696 2024-09-13,04:39:57.000,257,10986511,12965,0,1726202396,12839.252207799997,69.62630088000151,53394.59761704 2024-09-13,04:39:58.000,257,10986549,12805,0,1726202397,12839.231998869996,70.21137866999925,53394.12249288 2024-09-13,04:39:59.000,257,10986534,13005,0,1726202398,12839.10400898,70.49334387000272,53393.72422704001 2024-09-13,04:40:00.000,257,10986499,12605,0,1726202399,12838.90191968,70.5779334300023,53393.298012720006 2024-09-13,04:40:01.000,257,10986558,12965,0,1726202400,12838.592049419989,70.59908082000038,53392.92070824 2024-09-13,04:40:02.000,257,10986493,12805,0,1726202401,12838.437114289998,70.6131790799991,53392.50148104001 2024-09-13,04:40:03.000,257,10986493,13005,0,1726202402,12838.295651779998,70.59908082000038,53392.13116368 2024-09-13,04:40:04.000,257,10986504,12765,0,1726202403,12837.965572590001,70.58498256000166,53391.76084632001 2024-09-13,04:40:05.000,257,10986526,12605,0,1726202404,12837.41319516999,70.6131790799991,53391.41149032 2024-09-13,04:40:06.000,257,10986524,12885,0,1726202405,12836.726091550001,70.62022820999846,53391.04117296001 2024-09-13,04:40:07.000,257,10986536,12885,0,1726202406,12836.119823649999,70.50744213000144,53390.6009844 2024-09-13,04:40:08.000,257,10986490,13045,0,1726202407,12835.735853979997,70.20432953999989,53390.223679919996 2024-09-13,04:40:09.000,257,10986522,12925,0,1726202408,12835.291257519995,70.021052160002,53389.80445272 2024-09-13,04:40:10.000,257,10986510,12885,0,1726202409,12834.738880099998,69.88006956000027,53389.41317400001 2024-09-13,04:40:11.000,257,10986505,12885,0,1726202410,12834.18650268,69.72498869999981,53388.95901120001 2024-09-13,04:40:12.000,257,10986469,13125,0,1726202411,12833.654334189989,69.49941653999849,53388.51183552 2024-09-13,04:40:13.000,257,10986524,12885,0,1726202412,12833.176056179997,69.17515655999887,53388.148505280005 2024-09-13,04:40:14.000,257,10986533,12725,0,1726202413,12832.55631565999,68.79450354000437,53387.72927808 2024-09-13,04:40:15.000,257,10986500,12845,0,1726202414,12831.956784069997,68.43499791000067,53387.27511528 2024-09-13,04:40:16.000,257,10986525,12485,0,1726202415,12831.350516169994,68.08254141000361,53386.91178504 2024-09-13,04:40:17.000,257,10986546,13085,0,1726202416,12830.804875059992,67.63139709000097,53386.51351920001 2024-09-13,04:40:18.000,257,10986565,12965,0,1726202417,12830.353542289995,67.41992318999837,53386.17813744001 2024-09-13,04:40:19.000,257,10986537,12965,0,1726202418,12830.151452989994,67.44107058000372,53385.800832960005 2024-09-13,04:40:20.000,257,10986514,12965,0,1726202419,12830.26597026,67.5609057900001,53385.44448984 2024-09-13,04:40:21.000,257,10986524,12725,0,1726202420,12830.4276417,67.53270927000267,53385.1160952 2024-09-13,04:40:22.000,257,10986515,13005,0,1726202421,12830.717303029996,67.38467754000158,53384.794687680005 2024-09-13,04:40:23.000,257,10986524,12965,0,1726202422,12830.838556609997,67.18025276999833,53384.49424152 2024-09-13,04:40:24.000,257,10986610,13125,0,1726202423,12830.811611370002,66.84894365999935,53384.221743840004 2024-09-13,04:40:25.000,257,10986525,13045,0,1726202424,12830.636467309996,66.65156802000274,53383.93527192 2024-09-13,04:40:26.000,257,10986475,12645,0,1726202425,12830.46132324999,66.70796106000489,53383.59290304001 2024-09-13,04:40:27.000,257,10986540,12805,0,1726202426,12830.21881608999,66.82074714000191,53383.24354704 2024-09-13,04:40:28.000,257,10986516,12965,0,1726202427,12830.003254169998,66.9053367000015,53382.86624256 2024-09-13,04:40:29.000,257,10986528,12845,0,1726202428,12830.003254169998,67.07451582000067,53382.58675776001 2024-09-13,04:40:30.000,257,10986560,12845,0,1726202429,12830.036935719989,67.38467754000158,53382.26535024 2024-09-13,04:40:31.000,257,10986532,12925,0,1726202430,12830.097562509989,67.82172359999822,53381.88804576001 2024-09-13,04:40:32.000,257,10986506,12605,0,1726202431,12830.151452989994,68.23762227000407,53381.60157384001 2024-09-13,04:40:33.000,257,10986497,12645,0,1726202432,12830.009990479994,68.42089965000196,53381.31510192001 2024-09-13,04:40:34.000,257,10986478,12805,0,1726202433,12829.841582729998,68.57598051000241,53381.01465576 2024-09-13,04:40:35.000,257,10986495,12805,0,1726202434,12829.733801770002,68.63237355000456,53380.69324824001 2024-09-13,04:40:36.000,257,10986486,12925,0,1726202435,12829.733801770002,68.51958747000026,53380.45568616001 2024-09-13,04:40:37.000,257,10986502,12885,0,1726202436,12829.882000589998,68.4490961699994,53380.14126576001 2024-09-13,04:40:38.000,257,10986509,13325,0,1726202437,12830.11777143999,68.27991705000022,53379.931652160005 2024-09-13,04:40:39.000,257,10986485,12885,0,1726202438,12830.373751219995,67.96975532999932,53379.65216736 2024-09-13,04:40:40.000,257,10986579,13085,0,1726202439,12830.622994689991,67.65959360999841,53379.40761816 2024-09-13,04:40:41.000,257,10986522,12965,0,1726202440,12831.000228049998,67.58205317999818,53379.23992728 2024-09-13,04:40:42.000,257,10986481,13005,0,1726202441,12831.330307239994,67.83582186000422,53378.98140384 2024-09-13,04:40:43.000,257,10986536,12845,0,1726202442,12831.46503344,68.1671309700032,53378.77877736001 2024-09-13,04:40:44.000,257,10986475,12845,0,1726202443,12831.572814399995,68.4490961699994,53378.604099359996 2024-09-13,04:40:45.000,257,10986463,13125,0,1726202444,12831.673859049995,68.53368572999898,53378.42942136 2024-09-13,04:40:46.000,257,10986509,12965,0,1726202445,12831.882684659991,68.52663659999962,53378.24076912 2024-09-13,04:40:47.000,257,10986503,12765,0,1726202446,12832.206027539993,68.4490961699994,53378.156923680006 2024-09-13,04:40:48.000,257,10986513,13085,0,1726202447,12832.63715137999,68.32221183000365,53378.00320704 2024-09-13,04:40:49.000,257,10986479,13085,0,1726202448,12833.075011529996,67.9204114200038,53377.933335839996 2024-09-13,04:40:50.000,257,10986525,12605,0,1726202449,12833.533080609988,67.42697231999773,53377.89840024 2024-09-13,04:40:51.000,257,10986480,12605,0,1726202450,12833.93725920999,66.95468061000429,53377.85647752 2024-09-13,04:40:52.000,257,10986506,12965,0,1726202451,12834.402064599992,66.36255368999991,53377.84250328001 2024-09-13,04:40:53.000,257,10986522,13085,0,1726202452,12834.920760469999,65.81272154999897,53377.85647752 2024-09-13,04:40:54.000,257,10986494,12965,0,1726202453,12835.412511099996,65.41797026999848,53377.85647752 2024-09-13,04:40:55.000,257,10986487,12765,0,1726202454,12835.688699810002,65.22059463000187,53377.821541920006 2024-09-13,04:40:56.000,257,10986529,13125,0,1726202455,12835.836898629997,65.05846464000206,53377.84250328001 2024-09-13,04:40:57.000,257,10986537,12685,0,1726202456,12836.038987929998,65.03026812000462,53377.821541920006 2024-09-13,04:40:58.000,257,10986492,12285,0,1726202457,12836.429693909995,65.02321898999799,53377.84250328001 2024-09-13,04:40:59.000,257,10986481,13005,0,1726202458,12836.907971920002,65.0514155100027,53377.870451760005 2024-09-13,04:41:00.000,257,10986495,12725,0,1726202459,12837.54118506,65.0866611599995,53377.85647752 2024-09-13,04:41:01.000,257,10986527,12925,0,1726202460,12838.255233919997,65.06551377000142,53377.89141312001 2024-09-13,04:41:02.000,257,10986538,12925,0,1726202461,12838.9827554,65.150103330001,53377.99621992 2024-09-13,04:41:03.000,257,10986505,13045,0,1726202462,12839.663122709993,65.28403680000338,53377.98224568001 2024-09-13,04:41:04.000,257,10986518,12805,0,1726202463,12840.32328109,65.45321592000255,53378.12897520001 2024-09-13,04:41:05.000,257,10986531,12725,0,1726202464,12840.983439469994,65.67173895000451,53378.19185928 2024-09-13,04:41:06.000,257,10986520,12925,0,1726202465,12841.832214529997,65.99599893000413,53378.303653200004 2024-09-13,04:41:07.000,257,10986473,13085,0,1726202466,12842.728143759996,66.38370107999799,53378.42942136 2024-09-13,04:41:08.000,257,10986504,12765,0,1726202467,12843.644281919995,66.93353321999894,53378.53422816001 2024-09-13,04:41:09.000,257,10986506,12765,0,1726202468,12844.466111739988,67.6102497000029,53378.53422816001 2024-09-13,04:41:10.000,257,10986510,13085,0,1726202469,12845.13974274,68.39975226000388,53378.57615088 2024-09-13,04:41:11.000,257,10986548,12685,0,1726202470,12845.732538019998,69.11171439000464,53378.70191904001 2024-09-13,04:41:12.000,257,10986533,12925,0,1726202471,12846.365751159996,69.84482391000347,53378.806725840004 2024-09-13,04:41:13.000,257,10986520,12925,0,1726202472,12846.810347619998,70.69776863999869,53378.827687200006 2024-09-13,04:41:14.000,257,10986541,12765,0,1726202473,12847.28862562999,71.42382902999816,53378.95345536 2024-09-13,04:41:15.000,257,10986522,12765,0,1726202474,12847.611968509991,72.11464377000084,53379.00935232 2024-09-13,04:41:17.000,257,10986503,12645,0,1726202476,12848.130664379998,72.94644110999798,53379.211978800005 2024-09-13,04:41:18.000,257,10986503,13005,0,1726202477,12848.339489989994,73.22840631000145,53379.2469144 2024-09-13,04:41:19.000,257,10986513,12885,0,1726202478,12848.48768880999,73.50332237999828,53379.309798480004 2024-09-13,04:41:20.000,257,10986517,12925,0,1726202479,12848.48768880999,73.79938584000047,53379.33774696 2024-09-13,04:41:21.000,257,10986520,12845,0,1726202480,12848.44727094999,74.07430191000458,53379.36569544 2024-09-13,04:41:22.000,257,10986544,12685,0,1726202481,12848.42706201999,74.17298973000288,53379.40063104001 2024-09-13,04:41:23.000,257,10986515,12805,0,1726202482,12848.57526084,74.36331624000013,53379.34473408 2024-09-13,04:41:24.000,257,10986540,13125,0,1726202483,12848.763877519996,74.50429884000187,53379.35172120001 2024-09-13,04:41:25.000,257,10986532,13125,0,1726202484,12848.912076339991,74.65937970000232,53379.44954088001 2024-09-13,04:41:26.000,257,10986495,13085,0,1726202485,12848.986175749997,74.93429576999915,53379.41460528 2024-09-13,04:41:27.000,257,10986495,12765,0,1726202486,12848.992912059992,75.31494879000093,53379.37268256001 2024-09-13,04:41:28.000,257,10986522,12845,0,1726202487,12849.107429329997,75.55461921000096,53379.44255376 2024-09-13,04:41:29.000,257,10986575,12845,0,1726202488,12849.147847189997,75.86478093000187,53379.39364392 2024-09-13,04:41:30.000,257,10986515,12605,0,1726202489,12849.141110880002,76.26658134000172,53379.46351512 2024-09-13,04:41:31.000,257,10986538,12805,0,1726202490,12849.255628149993,76.61903783999878,53379.51242496 2024-09-13,04:41:32.000,257,10986547,12645,0,1726202491,12849.282573390003,76.66838175000157,53379.526399200004 2024-09-13,04:41:33.000,257,10986526,12925,0,1726202492,12849.376881729993,76.77411869999924,53379.54037344001 2024-09-13,04:41:34.000,257,10986477,13005,0,1726202493,12849.680015679995,76.73887305000244,53379.60325752 2024-09-13,04:41:35.000,257,10986483,12965,0,1726202494,12850.252602029992,76.60493958000006,53379.63819312001 2024-09-13,04:41:36.000,257,10986529,12845,0,1726202495,12850.798243139994,76.5344482799992,53379.73601280001 2024-09-13,04:41:37.000,257,10986535,12765,0,1726202496,12851.384302109996,76.45690784999897,53379.82684536001 2024-09-13,04:41:38.000,257,10986533,12605,0,1726202497,12851.929943219999,76.36526916000003,53379.99453624001 2024-09-13,04:41:39.000,257,10986518,12805,0,1726202498,12852.441902779996,76.56969393000327,53380.16222712001 2024-09-13,04:41:40.000,257,10986528,13125,0,1726202499,12853.075115919994,76.90100304000225,53380.315943760004 2024-09-13,04:41:41.000,257,10986523,12885,0,1726202500,12853.870000499992,77.42968778999784,53380.46267328 2024-09-13,04:41:42.000,257,10986534,12765,0,1726202501,12854.718775559995,78.11345340000116,53380.68626112 2024-09-13,04:41:43.000,257,10986513,12965,0,1726202502,12855.358725009988,78.79016987999785,53380.86093912001 2024-09-13,04:41:44.000,257,10986542,13085,0,1726202503,12855.816794089995,79.3681985400035,53381.00068152001 2024-09-13,04:41:45.000,257,10986579,12845,0,1726202504,12856.207500069992,79.73475329999928,53381.18234664 2024-09-13,04:41:46.000,257,10986513,12765,0,1726202505,12856.739668559989,79.93212894000317,53381.39894736 2024-09-13,04:41:47.000,257,10986529,13005,0,1726202506,12857.298782289996,80.00262024000403,53381.53170264001 2024-09-13,04:41:48.000,257,10986547,12805,0,1726202507,12857.931995429994,80.1083571900017,53381.75529048 2024-09-13,04:41:49.000,257,10986521,12725,0,1726202508,12858.437218679996,80.09425893000298,53381.992852560004 2024-09-13,04:41:50.000,257,10986519,12805,0,1726202509,12858.821188349997,79.98147284999868,53382.15355632001 2024-09-13,04:41:51.000,257,10986502,12685,0,1726202510,12858.989596099993,79.762949820004,53382.2863116 2024-09-13,04:41:52.000,257,10986507,13005,0,1726202511,12859.056959199988,79.53737766000268,53382.52387368 2024-09-13,04:41:53.000,257,10986502,12765,0,1726202512,12859.050222889993,79.49508287999925,53382.62868048 2024-09-13,04:41:54.000,257,10986542,12925,0,1726202513,12859.184949089999,79.43164070999774,53382.76842288 2024-09-13,04:41:55.000,257,10986495,12965,0,1726202514,12859.50155565999,79.41049331999966,53382.94310088001 2024-09-13,04:41:56.000,257,10986535,12805,0,1726202515,12859.723853889991,79.34705114999815,53383.06188192001 2024-09-13,04:41:57.000,257,10986527,13045,0,1726202516,12859.892261640001,79.16377377000026,53383.22957280001 2024-09-13,04:41:58.000,257,10986514,12845,0,1726202517,12859.946152119992,78.93115247999958,53383.34136672 2024-09-13,04:41:59.000,257,10986499,12845,0,1726202518,12859.925943189992,78.67033467000147,53383.51604472001 2024-09-13,04:42:00.000,257,10986535,12925,0,1726202519,12859.865316399992,78.5645977200038,53383.69770984 2024-09-13,04:42:01.000,257,10986521,12885,0,1726202520,12859.616072929995,78.61394162999932,53383.85142648001 2024-09-13,04:42:02.000,257,10986518,12805,0,1726202521,12859.60933662,78.75492423000105,53384.01213024 2024-09-13,04:42:03.000,257,10986527,12925,0,1726202522,12859.831634850001,78.93820160999894,53384.193795360006 2024-09-13,04:42:04.000,257,10986532,12685,0,1726202523,12860.188659279993,79.42459157999838,53384.2776408 2024-09-13,04:42:05.000,257,10986498,12925,0,1726202524,12860.552420019994,80.12950457999978,53384.46629304 2024-09-13,04:42:06.000,257,10986526,12605,0,1726202525,12860.80166348999,80.99654757000098,53384.5920612 2024-09-13,04:42:07.000,257,10986537,12925,0,1726202526,12860.895971829996,81.63096927000151,53384.76673920001 2024-09-13,04:42:08.000,257,10986533,12765,0,1726202527,12860.835345039995,81.94113099000242,53384.86455888001 2024-09-13,04:42:09.000,257,10986513,12925,0,1726202528,12860.90944445,81.89178707999963,53385.00430128001 2024-09-13,04:42:10.000,257,10986520,12965,0,1726202529,12861.091324820001,81.69441144000302,53385.17199216001 2024-09-13,04:42:11.000,257,10986518,12605,0,1726202530,12861.414667700003,81.44769189000363,53385.35365728 2024-09-13,04:42:12.000,257,10986481,12845,0,1726202531,12861.650438549994,81.33490580999933,53385.584232240006 2024-09-13,04:42:13.000,257,10986522,12845,0,1726202532,12861.731274269994,81.36310233000404,53385.7798716 2024-09-13,04:42:14.000,257,10986523,12925,0,1726202533,12861.643702239999,81.60277275000408,53385.98948520001 2024-09-13,04:42:15.000,257,10986492,12885,0,1726202534,12861.421404009998,82.05391706999944,53386.24102152 2024-09-13,04:42:16.000,257,10986483,12645,0,1726202535,12861.273205190002,82.58260182000231,53386.39473816001 2024-09-13,04:42:17.000,257,10986557,12845,0,1726202536,12861.158687919997,83.0125987499996,53386.569416160004 2024-09-13,04:42:18.000,257,10986528,12725,0,1726202537,12861.246259949992,83.46374307000224,53386.82793960001 2024-09-13,04:42:19.000,257,10986541,12805,0,1726202538,12861.562866519998,83.94308391000231,53387.03056608 2024-09-13,04:42:20.000,257,10986508,12765,0,1726202539,12862.18934335,84.56340735000413,53387.33799936 2024-09-13,04:42:21.000,257,10986560,12885,0,1726202540,12862.519422539997,85.23307470000145,53387.61748416001 2024-09-13,04:42:22.000,257,10986502,13125,0,1726202541,12862.505949919992,85.95208596000157,53387.862033360005 2024-09-13,04:42:23.000,257,10986540,13125,0,1726202542,12862.411641580002,86.4878198400038,53388.16946664001 2024-09-13,04:42:24.000,257,10986538,12445,0,1726202543,12862.566576709993,86.8332272100015,53388.46292568 2024-09-13,04:42:25.000,257,10986542,12885,0,1726202544,12862.964019,87.06584850000218,53388.79830744 2024-09-13,04:42:26.000,257,10986532,13085,0,1726202545,12863.455769629996,87.33371543999965,53389.17561192001 2024-09-13,04:42:27.000,257,10986531,12925,0,1726202546,12864.041828599999,87.68617194000399,53389.46208384001 2024-09-13,04:42:28.000,257,10986543,12605,0,1726202547,12864.580733399991,88.04567757000041,53389.95816936 2024-09-13,04:42:29.000,257,10986574,12965,0,1726202548,12865.025329859993,88.25715147000301,53390.32149960001 2024-09-13,04:42:30.000,257,10986557,12525,0,1726202549,12865.50360787,88.32059364000452,53390.75470104001 2024-09-13,04:42:31.000,257,10986501,13125,0,1726202550,12866.035776359997,88.38403580999875,53391.1250184 2024-09-13,04:42:32.000,257,10986567,12645,0,1726202551,12866.68246212,88.56026406000456,53391.551232720005 2024-09-13,04:42:33.000,257,10986507,12845,0,1726202552,12867.302202639992,88.87042577999819,53391.92853720001 2024-09-13,04:42:34.000,257,10986559,12525,0,1726202553,12867.780480649999,89.22993141000188,53392.2778932 2024-09-13,04:42:35.000,257,10986561,12565,0,1726202554,12868.238549729991,89.48370009000064,53392.732056 2024-09-13,04:42:36.000,257,10986513,12685,0,1726202555,12868.635992019998,89.71632138000132,53393.08141200001 2024-09-13,04:42:37.000,257,10986527,12685,0,1726202556,12868.811136079989,89.85730398000305,53393.5006392 2024-09-13,04:42:38.000,257,10986521,12925,0,1726202557,12868.865026559994,89.91369701999793,53393.84300808001 2024-09-13,04:42:39.000,257,10986526,12725,0,1726202558,12868.905444419994,89.77271442000347,53394.24127392 2024-09-13,04:42:40.000,257,10986534,12685,0,1726202559,12869.10079741,89.57533877999958,53394.569668560005 2024-09-13,04:42:41.000,257,10986488,12765,0,1726202560,12869.30288671,89.3427174899989,53394.87710184001 2024-09-13,04:42:42.000,257,10986521,12925,0,1726202561,12869.552130179996,89.29337358000339,53395.18453512001 2024-09-13,04:42:43.000,257,10986564,12965,0,1726202562,12869.821582579993,89.4555035700032,53395.477994160006 2024-09-13,04:42:44.000,257,10986510,12845,0,1726202563,12870.165134389994,89.3568157500049,53395.73651760001 2024-09-13,04:42:45.000,257,10986567,12725,0,1726202564,12870.59625822999,88.98321186000248,53395.97407968001 2024-09-13,04:42:46.000,257,10986546,13165,0,1726202565,12871.054327309997,88.56026406000456,53396.246577360005 2024-09-13,04:42:47.000,257,10986577,12805,0,1726202566,12871.458505909999,88.13026713,53396.49112656 2024-09-13,04:42:48.000,257,10986511,12965,0,1726202567,12871.687540449995,87.82010540999909,53396.76362424 2024-09-13,04:42:49.000,257,10986523,12845,0,1726202568,12871.80205772,87.45355065000331,53397.02214768 2024-09-13,04:42:50.000,257,10986596,12885,0,1726202569,12872.084982740002,87.09404501999961,53397.26669688 2024-09-13,04:42:51.000,257,10986560,12605,0,1726202570,12872.435270859998,86.74863765000191,53397.52522032 2024-09-13,04:42:52.000,257,10986572,12885,0,1726202571,12872.81250421999,86.41027941000357,53397.804705120005 2024-09-13,04:42:53.000,257,10986529,13245,0,1726202572,12872.98091197,86.1917563800016,53398.091177040005 2024-09-13,04:42:54.000,257,10986545,13045,0,1726202573,12872.99438458999,85.96618422000029,53398.37066184001 2024-09-13,04:42:55.000,257,10986529,12805,0,1726202574,12872.94049411,85.74766118999833,53398.671108 2024-09-13,04:42:56.000,257,10986501,12605,0,1726202575,12872.89333993999,85.55733468000108,53399.00648976 2024-09-13,04:42:57.000,257,10986565,12925,0,1726202576,12872.947230419995,85.24717296000017,53399.39776848 2024-09-13,04:42:58.000,257,10986546,12965,0,1726202577,12872.95396672999,84.95110949999798,53399.78206008 2024-09-13,04:42:59.000,257,10986558,12685,0,1726202578,12872.7990316,84.77488124999945,53400.152377440005 2024-09-13,04:43:00.000,257,10986553,12845,0,1726202579,12872.83271314999,84.70438994999859,53400.62051448 2024-09-13,04:43:01.000,257,10986497,12965,0,1726202580,12873.068483999996,84.75373386000138,53401.05371592001 2024-09-13,04:43:02.000,257,10986526,12805,0,1726202581,12873.587179869988,84.80307777000417,53401.47993024 2024-09-13,04:43:03.000,257,10986506,12885,0,1726202582,12874.17997515,85.01455166999949,53401.90614456 2024-09-13,04:43:04.000,257,10986515,12965,0,1726202583,12874.853606149998,85.25422208999953,53402.32537176001 2024-09-13,04:43:05.000,257,10986478,13045,0,1726202584,12875.446401429996,85.4374994700047,53402.75857320001 2024-09-13,04:43:06.000,257,10986546,12965,0,1726202585,12875.965097300003,85.59962946000451,53403.1778004 2024-09-13,04:43:07.000,257,10986547,13085,0,1726202586,12876.322121729994,85.85339814000326,53403.54811776001 2024-09-13,04:43:08.000,257,10986516,12965,0,1726202587,12876.59831044,86.11421595000138,53403.99529344 2024-09-13,04:43:09.000,257,10986530,12765,0,1726202588,12876.800399740001,86.41732854000293,53404.38657216001 2024-09-13,04:43:10.000,257,10986535,12565,0,1726202589,12877.076588449992,86.81912895000278,53404.70797968 2024-09-13,04:43:11.000,257,10986528,13165,0,1726202590,12877.393195019999,87.15748719000112,53405.09227128 2024-09-13,04:43:12.000,257,10986491,12805,0,1726202591,12877.642438489995,87.4253541299986,53405.399704560004 2024-09-13,04:43:13.000,257,10986577,12765,0,1726202592,12877.864736719996,87.6015823800044,53405.81893176 2024-09-13,04:43:14.000,257,10986518,13085,0,1726202593,12878.026408159996,87.672073679998,53406.070468080005 2024-09-13,04:43:15.000,257,10986493,13005,0,1726202594,12877.985990299996,87.79895802000101,53406.426811200006 2024-09-13,04:43:16.000,257,10986498,13085,0,1726202595,12877.87147302999,87.8835475800006,53406.78315432001 2024-09-13,04:43:17.000,257,10986536,13005,0,1726202596,12877.864736719996,87.89059670999995,53407.10456184 2024-09-13,04:43:18.000,257,10986556,12885,0,1726202597,12877.925363509996,87.82010540999909,53407.40500800001 2024-09-13,04:43:19.000,257,10986516,13245,0,1726202598,12878.073562329992,87.79190889000165,53407.74038976001 2024-09-13,04:43:20.000,257,10986520,12765,0,1726202599,12878.194815909992,87.86944932000188,53408.08974576 2024-09-13,04:43:21.000,257,10986541,12965,0,1726202600,12878.181343290002,88.00338279000425,53408.39019192001 2024-09-13,04:43:22.000,257,10986522,12805,0,1726202601,12878.181343290002,88.15141451999807,53408.68365096 2024-09-13,04:43:23.000,257,10986530,12885,0,1726202602,12878.268915319997,88.4051832000041,53408.95614864 2024-09-13,04:43:24.000,257,10986526,12965,0,1726202603,12878.363223660002,88.66600101000222,53409.17274936 2024-09-13,04:43:25.000,257,10986529,12725,0,1726202604,12878.464268309988,88.84222926000075,53409.48018264 2024-09-13,04:43:26.000,257,10986526,13125,0,1726202605,12878.343014730002,88.84927839000011,53409.69678336 2024-09-13,04:43:27.000,257,10986541,12885,0,1726202606,12878.073562329992,88.70124665999901,53409.84351288 2024-09-13,04:43:28.000,257,10986516,12765,0,1726202607,12877.804109929995,88.58141145000263,53410.13697192001 2024-09-13,04:43:29.000,257,10986533,12565,0,1726202608,12877.581811699994,88.54616579999856,53410.19286888 2024-09-13,04:43:30.000,257,10986530,12685,0,1726202609,12877.68959265999,88.46862536999834,53410.430430960005 2024-09-13,04:43:31.000,257,10986566,12965,0,1726202610,12878.019671850001,88.35583929000131,53410.53523776 2024-09-13,04:43:32.000,257,10986467,12965,0,1726202611,12878.417114139993,88.25715147000301,53410.70292864 2024-09-13,04:43:33.000,257,10986513,12685,0,1726202612,12878.75392964,88.27124973000173,53410.8636324 2024-09-13,04:43:34.000,257,10986472,12805,0,1726202613,12878.95601894,88.25010234000365,53411.03132328 2024-09-13,04:43:35.000,257,10986535,12845,0,1726202614,12879.15810824,88.08797235000384,53411.18503992 2024-09-13,04:43:36.000,257,10986534,12965,0,1726202615,12879.373670159992,87.89059670999995,53411.40862776001 2024-09-13,04:43:37.000,257,10986527,12605,0,1726202616,12879.622913630003,87.82010540999909,53411.57631864001 2024-09-13,04:43:38.000,257,10986526,12765,0,1726202617,12879.92604757999,87.78485976000229,53411.75099664 2024-09-13,04:43:39.000,257,10986477,12805,0,1726202618,12880.262863079995,87.64387716000056,53411.92567464 2024-09-13,04:43:40.000,257,10986473,13045,0,1726202619,12880.464952379996,87.46059978000267,53412.121313999996 2024-09-13,04:43:41.000,257,10986545,12805,0,1726202620,12880.606414889997,87.26322413999878,53412.28201776 2024-09-13,04:43:42.000,257,10986496,12925,0,1726202621,12880.646832749997,87.24912588000007,53412.45669576 2024-09-13,04:43:43.000,257,10986510,13005,0,1726202622,12880.862394669988,87.34781369999837,53412.67329648001 2024-09-13,04:43:44.000,257,10986547,12685,0,1726202623,12881.098165519994,87.4887963000001,53412.81303888 2024-09-13,04:43:45.000,257,10986548,13005,0,1726202624,12881.27330958,87.50994368999818,53413.08553656001 2024-09-13,04:43:46.000,257,10986473,13005,0,1726202625,12881.482135189995,87.4887963000001,53413.281175920005 2024-09-13,04:43:47.000,257,10986550,12925,0,1726202626,12881.704433419996,87.44650152000395,53413.567647840006 2024-09-13,04:43:48.000,257,10986538,12685,0,1726202627,12881.994094749993,87.55223847000161,53413.81918416 2024-09-13,04:43:49.000,257,10986509,12805,0,1726202628,12882.277019769994,87.70731933000206,53414.09866896 2024-09-13,04:43:50.000,257,10986521,13045,0,1726202629,12882.53299955,87.96108801000082,53414.42007648 2024-09-13,04:43:51.000,257,10986504,13045,0,1726202630,12882.70814360999,88.25010234000365,53414.64366432001 2024-09-13,04:43:52.000,257,10986516,12765,0,1726202631,12883.051695419992,88.56731319000392,53414.9860332 2024-09-13,04:43:53.000,257,10986500,13005,0,1726202632,12883.54344604999,88.72239405000437,53415.30744072 2024-09-13,04:43:54.000,257,10986488,12685,0,1726202633,12884.01498775,88.70829578999837,53415.63583536 2024-09-13,04:43:55.000,257,10986508,12885,0,1726202634,12884.398957420002,88.69419752999966,53416.013139840004 2024-09-13,04:43:56.000,257,10986515,12965,0,1726202635,12884.688618749999,88.70829578999837,53416.42537992 2024-09-13,04:43:57.000,257,10986495,12965,0,1726202636,12885.08606103999,88.65895188000286,53416.80967152 2024-09-13,04:43:58.000,257,10986509,12765,0,1726202637,12885.631702149993,88.5391166699992,53417.17300176 2024-09-13,04:43:59.000,257,10986539,12805,0,1726202638,12886.23123374,88.29944624999916,53417.55729336 2024-09-13,04:44:00.000,257,10986511,12805,0,1726202639,12886.696039130002,88.24305321000429,53417.906649360004 2024-09-13,04:44:01.000,257,10986516,13165,0,1726202640,12886.952018909993,88.34879016000195,53418.25600536001 2024-09-13,04:44:02.000,257,10986519,13045,0,1726202641,12887.26862548,88.48977276000369,53418.66125832 2024-09-13,04:44:03.000,257,10986549,12765,0,1726202642,12887.63238622,88.68009927000094,53419.01061432 2024-09-13,04:44:04.000,257,10986526,12765,0,1726202643,12888.016355890002,88.71534491999773,53419.33202184 2024-09-13,04:44:05.000,257,10986580,12845,0,1726202644,12888.535051759995,88.44747798000026,53419.71631344001 2024-09-13,04:44:06.000,257,10986531,13205,0,1726202645,12889.107638109992,88.14436538999871,53420.037720960005 2024-09-13,04:44:07.000,257,10986503,13005,0,1726202646,12889.693697079994,87.81305627999973,53420.41502544001 2024-09-13,04:44:08.000,257,10986576,12925,0,1726202647,12890.306701289992,87.43240325999795,53420.876175360005 2024-09-13,04:44:09.000,257,10986492,13085,0,1726202648,12890.784979299999,87.19273283999792,53421.24649272 2024-09-13,04:44:10.000,257,10986531,12525,0,1726202649,12891.12179479999,87.0447011100041,53421.63777144001 2024-09-13,04:44:11.000,257,10986509,12645,0,1726202650,12891.22957576,87.0306028499981,53422.0080888 2024-09-13,04:44:12.000,257,10986498,12885,0,1726202651,12891.26325730999,87.31256805000157,53422.336483440005 2024-09-13,04:44:13.000,257,10986518,12765,0,1726202652,12891.323884099991,87.76371237000421,53422.601994000004 2024-09-13,04:44:14.000,257,10986563,12845,0,1726202653,12891.492291850001,88.1584636500047,53422.90942728001 2024-09-13,04:44:15.000,257,10986531,12885,0,1726202654,12891.795425799988,88.48977276000369,53423.1609636 2024-09-13,04:44:16.000,257,10986556,13125,0,1726202655,12892.085087129999,88.94796620999841,53423.43346128001 2024-09-13,04:44:17.000,257,10986481,12725,0,1726202656,12892.36801215,89.27222618999804,53423.70595896 2024-09-13,04:44:18.000,257,10986512,12805,0,1726202657,12892.691355030001,89.3920614000017,53423.88063696 2024-09-13,04:44:19.000,257,10986530,12765,0,1726202658,12893.129215179993,89.41320878999977,53424.20204448001 2024-09-13,04:44:20.000,257,10986560,13085,0,1726202659,12893.674856289996,89.37091401000362,53424.50249064 2024-09-13,04:44:21.000,257,10986553,12765,0,1726202660,12894.207024779993,89.38501227000233,53424.733065600005 2024-09-13,04:44:22.000,257,10986588,12725,0,1726202661,12894.590994449994,89.52599487000407,53425.00556328 2024-09-13,04:44:23.000,257,10986536,12925,0,1726202662,12894.86044684999,89.65287920999981,53425.25011248 2024-09-13,04:44:24.000,257,10986529,13005,0,1726202663,12895.183789729992,89.8361565899977,53425.501648800004 2024-09-13,04:44:25.000,257,10986509,12765,0,1726202664,12895.567759399994,90.04058136000094,53425.76715936 2024-09-13,04:44:26.000,257,10986556,12845,0,1726202665,12896.093191579996,90.21680960999947,53426.08157976 2024-09-13,04:44:27.000,257,10986526,12925,0,1726202666,12896.733141029988,90.26615352000226,53426.34709032 2024-09-13,04:44:28.000,257,10986509,12885,0,1726202667,12897.33940892999,90.28730091000034,53426.63356224 2024-09-13,04:44:29.000,257,10986520,12805,0,1726202668,12897.878313729998,90.35074308000185,53426.88509856001 2024-09-13,04:44:30.000,257,10986530,12685,0,1726202669,12898.289228639995,90.57631524000317,53427.16458336 2024-09-13,04:44:31.000,257,10986548,12645,0,1726202670,12898.572153659996,90.83713305000128,53427.43009392 2024-09-13,04:44:32.000,257,10986510,13005,0,1726202671,12898.727088790001,91.05565608000325,53427.64669464001 2024-09-13,04:44:33.000,257,10986537,12725,0,1726202672,12898.841606059992,91.13319651000347,53427.849321120004 2024-09-13,04:44:34.000,257,10986548,12805,0,1726202673,12899.097585839998,91.32352302000072,53428.09387032 2024-09-13,04:44:35.000,257,10986563,13045,0,1726202674,12899.50176444,91.42221083999902,53428.28950968 2024-09-13,04:44:36.000,257,10986549,13085,0,1726202675,12899.771216839996,91.64778300000035,53428.51309752001 2024-09-13,04:44:37.000,257,10986561,12805,0,1726202676,12900.087823410002,91.85925690000295,53428.638865680005 2024-09-13,04:44:38.000,257,10986533,12685,0,1726202677,12900.61325558999,91.92974820000381,53428.96726032001 2024-09-13,04:44:39.000,257,10986562,12805,0,1726202678,12901.232996109997,91.95794472000125,53429.14892544 2024-09-13,04:44:40.000,257,10986547,12605,0,1726202679,12901.738219359999,92.06368166999891,53429.39347464 2024-09-13,04:44:41.000,257,10986543,13085,0,1726202680,12902.15587057999,92.21171340000001,53429.6240496 2024-09-13,04:44:42.000,257,10986521,12765,0,1726202681,12902.432059289997,92.40908904000389,53429.85462456001 2024-09-13,04:44:43.000,257,10986547,12605,0,1726202682,12902.681302759993,92.83203684000182,53429.97340560001 2024-09-13,04:44:44.000,257,10986549,12685,0,1726202683,12902.964227779994,93.25498463999975,53430.13410936 2024-09-13,04:44:45.000,257,10986556,13125,0,1726202684,12903.368406379996,93.56514636000065,53430.30878736001 2024-09-13,04:44:46.000,257,10986557,12765,0,1726202685,12903.839948079993,93.5087533199985,53430.44852976 2024-09-13,04:44:47.000,257,10986577,13085,0,1726202686,12904.27107191999,93.23383725000167,53430.60923352 2024-09-13,04:44:48.000,257,10986507,13045,0,1726202687,12904.816713029992,92.98006857000291,53430.7769244 2024-09-13,04:44:49.000,257,10986516,12885,0,1726202688,12905.321936279994,92.69105424000008,53430.97256376 2024-09-13,04:44:50.000,257,10986539,13165,0,1726202689,12905.65201546999,92.36679426000046,53431.0913448 2024-09-13,04:44:51.000,257,10986570,13165,0,1726202690,12905.77326904999,92.21171340000001,53431.14724176001 2024-09-13,04:44:52.000,257,10986534,12925,0,1726202691,12905.854104769991,91.96499385000061,53431.25204856 2024-09-13,04:44:53.000,257,10986519,12965,0,1726202692,12906.015776209992,91.7041760400025,53431.26602280001 2024-09-13,04:44:54.000,257,10986561,12885,0,1726202693,12906.096611929992,91.41516170999967,53431.31493264001 2024-09-13,04:44:55.000,257,10986498,12805,0,1726202694,12906.096611929992,91.05565608000325,53431.29397128001 2024-09-13,04:44:56.000,257,10986527,12765,0,1726202695,12906.002303590001,90.67500306000147,53431.321919760005 2024-09-13,04:44:57.000,257,10986538,12965,0,1726202696,12905.961885730001,90.42828351000207,53431.273009920005 2024-09-13,04:44:58.000,257,10986550,12885,0,1726202697,12906.049457759997,90.4423817700008,53431.23807432 2024-09-13,04:44:59.000,257,10986502,12765,0,1726202698,12906.231338129997,90.57631524000317,53431.161216 2024-09-13,04:45:00.000,257,10986562,12845,0,1726202699,12906.547944699989,90.74549436000234,53431.203138720004 2024-09-13,04:45:01.000,257,10986542,12805,0,1726202700,12906.844342339995,90.88647696000407,53431.17519024001 2024-09-13,04:45:02.000,257,10986527,12765,0,1726202701,12907.01275008999,91.08385260000068,53431.17519024001 2024-09-13,04:45:03.000,257,10986548,12885,0,1726202702,12906.93865068,91.49270213999989,53431.16820312001 2024-09-13,04:45:04.000,257,10986504,12725,0,1726202703,12906.595098869999,92.12007471000106,53431.035447840004 2024-09-13,04:45:05.000,257,10986530,12805,0,1726202704,12906.298701229993,92.52187512000091,53430.93064104001 2024-09-13,04:45:06.000,257,10986544,12965,0,1726202705,12906.217865509992,92.51482599000155,53430.867756960004 2024-09-13,04:45:07.000,257,10986585,12965,0,1726202706,12906.211129199997,92.3949907799979,53430.818847120005 2024-09-13,04:45:08.000,257,10986506,12725,0,1726202707,12906.359328019993,92.20466427000065,53430.79089864001 2024-09-13,04:45:09.000,257,10986532,12845,0,1726202708,12906.480581599993,92.02138689000276,53430.82583424 2024-09-13,04:45:10.000,257,10986532,12885,0,1726202709,12906.473845289998,92.03548515000148,53430.80487288 2024-09-13,04:45:11.000,257,10986562,12925,0,1726202710,12906.325646470003,92.2610573100028,53430.78391152 2024-09-13,04:45:12.000,257,10986538,13285,0,1726202711,12906.298701229993,92.56416990000434,53430.76295016001 2024-09-13,04:45:13.000,257,10986556,12965,0,1726202712,12906.467108979989,92.58531729000242,53430.75596304 2024-09-13,04:45:14.000,257,10986520,12725,0,1726202713,12906.527735769989,92.30335208999895,53430.721027440006 2024-09-13,04:45:15.000,257,10986556,12845,0,1726202714,12906.581626249994,91.92974820000381,53430.7070532 2024-09-13,04:45:16.000,257,10986492,12845,0,1726202715,12906.723088759994,91.42925996999838,53430.769937280005 2024-09-13,04:45:17.000,257,10986525,12605,0,1726202716,12906.99927747,91.05565608000325,53430.82583424 2024-09-13,04:45:18.000,257,10986521,12965,0,1726202717,12907.255257249992,91.00631217000046,53430.88173120001 2024-09-13,04:45:19.000,257,10986533,12925,0,1726202718,12907.275466179992,91.29532650000328,53430.97256376 2024-09-13,04:45:20.000,257,10986568,12645,0,1726202719,12907.302411420002,91.42925996999838,53431.0913448 2024-09-13,04:45:21.000,257,10986562,12925,0,1726202720,12907.477555479993,91.38696519000223,53431.12628040001 2024-09-13,04:45:22.000,257,10986572,12925,0,1726202721,12907.807634669989,91.17549128999963,53431.19615160001 2024-09-13,04:45:23.000,257,10986520,12805,0,1726202722,12908.285912679996,90.88647696000407,53431.28698416 2024-09-13,04:45:24.000,257,10986543,12805,0,1726202723,12908.609255559997,90.7172978400049,53431.46166216001 2024-09-13,04:45:25.000,257,10986561,13045,0,1726202724,12908.649673419997,90.73139610000362,53431.51755912 2024-09-13,04:45:26.000,257,10986515,12925,0,1726202725,12908.717036519993,90.87942783000472,53431.62935304001 2024-09-13,04:45:27.000,257,10986521,13045,0,1726202726,12908.784399620003,91.01336129999981,53431.706211360004 2024-09-13,04:45:28.000,257,10986546,13085,0,1726202727,12908.703563900002,91.02745955999853,53431.706211360004 2024-09-13,04:45:29.000,257,10986520,12565,0,1726202728,12908.831553789998,90.83713305000128,53431.776082560005 2024-09-13,04:45:30.000,257,10986542,12925,0,1726202729,12908.979752609994,90.63270827999804,53431.88088936 2024-09-13,04:45:31.000,257,10986544,12925,0,1726202730,12909.22899607999,90.37893959999928,53431.91582496001 2024-09-13,04:45:32.000,257,10986532,12445,0,1726202731,12909.49844848,90.08992527000373,53431.9996704 2024-09-13,04:45:33.000,257,10986536,12845,0,1726202732,12909.727483019997,89.63878095000109,53432.01364464001 2024-09-13,04:45:34.000,257,10986528,12925,0,1726202733,12909.815055049992,89.2087840200038,53432.11845144 2024-09-13,04:45:35.000,257,10986529,13005,0,1726202734,12909.889154459997,88.89157317000354,53432.062554480006 2024-09-13,04:45:36.000,257,10986517,12885,0,1726202735,12909.969990179998,88.59550971000135,53432.18832264 2024-09-13,04:45:37.000,257,10986487,12605,0,1726202736,12909.882418150002,88.24305321000429,53432.21627112 2024-09-13,04:45:38.000,257,10986504,12925,0,1726202737,12909.740955640002,87.80600715000037,53432.20229688001 2024-09-13,04:45:39.000,257,10986525,12805,0,1726202738,12909.707274089997,87.34076456999901,53432.14639992 2024-09-13,04:45:40.000,257,10986519,12885,0,1726202739,12909.693801469992,86.9319150299998,53432.160374160005 2024-09-13,04:45:41.000,257,10986502,12925,0,1726202740,12909.633174679991,86.64290070000425,53432.13242568001 2024-09-13,04:45:42.000,257,10986510,12925,0,1726202741,12909.626438369996,86.34683724000206,53432.10447720001 2024-09-13,04:45:43.000,257,10986483,12845,0,1726202742,12909.586020509996,86.06487203999859,53432.09749008 2024-09-13,04:45:44.000,257,10986499,12765,0,1726202743,12909.592756819991,85.86749640000198,53432.04858024 2024-09-13,04:45:45.000,257,10986536,12645,0,1726202744,12909.282886559995,85.52208903000428,53431.9996704 2024-09-13,04:45:46.000,257,10986524,12965,0,1726202745,12908.845026409988,85.2260255700021,53432.006657519996 2024-09-13,04:45:47.000,257,10986488,12925,0,1726202746,12908.434111499992,84.95110949999798,53431.9297992 2024-09-13,04:45:48.000,257,10986489,12925,0,1726202747,12908.245494819996,84.53521082999941,53431.95076056 2024-09-13,04:45:49.000,257,10986519,12765,0,1726202748,12908.144450169995,84.0629191199987,53431.95076056 2024-09-13,04:45:50.000,257,10986497,12845,0,1726202749,12908.205076959995,83.60472567000397,53431.9297992 2024-09-13,04:45:51.000,257,10986517,12605,0,1726202750,12908.285912679996,83.08309005000046,53431.95076056 2024-09-13,04:45:52.000,257,10986568,12605,0,1726202751,12908.104032309995,82.54735616999824,53432.062554480006 2024-09-13,04:45:53.000,257,10986526,12965,0,1726202752,12907.666172159988,82.06801532999816,53432.09749008 2024-09-13,04:45:54.000,257,10986502,12885,0,1726202753,12907.174421529991,81.7155588300011,53432.174348399996 2024-09-13,04:45:55.000,257,10986555,12805,0,1726202754,12906.783715549995,81.47588841000106,53432.230245360006 2024-09-13,04:45:56.000,257,10986539,13085,0,1726202755,12906.480581599993,81.27146363999782,53432.32107792001 2024-09-13,04:45:57.000,257,10986471,13005,0,1726202756,12906.190920269997,81.0599897400025,53432.3140908 2024-09-13,04:45:58.000,257,10986535,12925,0,1726202757,12905.854104769991,80.77802453999902,53432.34902640001 2024-09-13,04:45:59.000,257,10986568,12645,0,1726202758,12905.61159760999,80.46081368999876,53432.46082032 2024-09-13,04:46:00.000,257,10986523,13045,0,1726202759,12905.443189859994,80.01671850000275,53432.48876880001 2024-09-13,04:46:01.000,257,10986525,12805,0,1726202760,12905.402771999994,79.58672156999819,53432.6285112 2024-09-13,04:46:02.000,257,10986528,13005,0,1726202761,12905.584652369995,79.22016681000241,53432.71934376 2024-09-13,04:46:03.000,257,10986567,12685,0,1726202762,12905.766532739995,78.98049639000237,53432.92197024001 2024-09-13,04:46:04.000,257,10986541,12925,0,1726202763,12906.022512520001,78.73377684000297,53433.082674 2024-09-13,04:46:05.000,257,10986518,12685,0,1726202764,12906.143766100002,78.36722207999992,53433.19446792 2024-09-13,04:46:06.000,257,10986553,13205,0,1726202765,12906.231338129997,77.97951992999879,53433.32722320001 2024-09-13,04:46:07.000,257,10986487,12765,0,1726202766,12906.460372669993,77.46493344000191,53433.5368368 2024-09-13,04:46:08.000,257,10986504,12605,0,1726202767,12906.87128757999,76.99969086000056,53433.75343752 2024-09-13,04:46:09.000,257,10986574,12765,0,1726202768,12907.309147729997,76.7459221800018,53433.96305112 2024-09-13,04:46:10.000,257,10986512,12925,0,1726202769,12907.585336439988,76.61903783999878,53434.19362608001 2024-09-13,04:46:11.000,257,10986525,12965,0,1726202770,12907.84805252999,76.56264480000391,53434.389265440004 2024-09-13,04:46:12.000,257,10986547,12925,0,1726202771,12907.98951503999,76.56969393000327,53434.6897116 2024-09-13,04:46:13.000,257,10986539,12965,0,1726202772,12908.11076861999,76.5978904500007,53434.90631232001 2024-09-13,04:46:14.000,257,10986517,13005,0,1726202773,12908.19160433999,76.59084132000135,53435.09496456 2024-09-13,04:46:15.000,257,10986512,12445,0,1726202774,12908.225285889996,76.50625176000176,53435.32553952 2024-09-13,04:46:16.000,257,10986485,12565,0,1726202775,12908.245494819996,76.36526916000003,53435.55611448001 2024-09-13,04:46:17.000,257,10986523,12925,0,1726202776,12908.164659099995,76.22428655999829,53435.7377796 2024-09-13,04:46:18.000,257,10986508,12925,0,1726202777,12907.881734079994,76.1537952600047,53435.97534168 2024-09-13,04:46:19.000,257,10986556,13045,0,1726202778,12907.356301899992,76.1537952600047,53436.12905832001 2024-09-13,04:46:20.000,257,10986540,12805,0,1726202779,12906.588362559989,76.1396969999987,53436.31771056 2024-09-13,04:46:21.000,257,10986523,12765,0,1726202780,12905.75979643,76.03396005000104,53436.42950448 2024-09-13,04:46:22.000,257,10986536,12765,0,1726202781,12904.911021369997,75.90707570999803,53436.54129840001 2024-09-13,04:46:23.000,257,10986388,13525,0,1726202782,12904.136345719999,75.83658441000443,53436.6461052 2024-09-13,04:46:24.000,257,10986490,12645,0,1726202783,12903.644595090002,75.8436335400038,53436.72995064001 2024-09-13,04:46:25.000,257,10986508,12805,0,1726202784,12903.23368017999,75.85068267000315,53436.79982184001 2024-09-13,04:46:26.000,257,10986547,12885,0,1726202785,12902.944018849994,75.8436335400038,53436.8906544 2024-09-13,04:46:27.000,257,10986515,12925,0,1726202786,12902.775611099998,75.94937049000146,53436.98148696 2024-09-13,04:46:28.000,257,10986514,12765,0,1726202787,12902.627412280002,75.98461613999825,53437.100268 2024-09-13,04:46:29.000,257,10986518,12725,0,1726202788,12902.337750949991,76.06215656999848,53437.19808768 2024-09-13,04:46:30.000,257,10986531,12965,0,1726202789,12901.778637219999,76.1537952600047,53437.25398464001 2024-09-13,04:46:31.000,257,10986524,12725,0,1726202790,12900.96354371,76.23133568999765,53437.288920240004 2024-09-13,04:46:32.000,257,10986523,12685,0,1726202791,12900.108032340002,76.33002351000323,53437.31686872 2024-09-13,04:46:33.000,257,10986513,13045,0,1726202792,12899.346829309994,76.44280959000025,53437.25398464001 2024-09-13,04:46:34.000,257,10986495,12925,0,1726202793,12898.700143549991,76.52739914999984,53437.19808768 2024-09-13,04:46:35.000,257,10986519,12965,0,1726202794,12898.006303619994,76.4992026300024,53437.100268 2024-09-13,04:46:36.000,257,10986530,12485,0,1726202795,12897.379826789991,76.33002351000323,53437.08629376001 2024-09-13,04:46:37.000,257,10986501,13125,0,1726202796,12896.901548779999,76.04805830999976,53437.00943544 2024-09-13,04:46:38.000,257,10986523,13125,0,1726202797,12896.632096380003,75.85773180000251,53436.86270592 2024-09-13,04:46:39.000,257,10986499,12685,0,1726202798,12896.477161249997,75.88592831999995,53436.8207832 2024-09-13,04:46:40.000,257,10986533,12765,0,1726202799,12896.261599329991,75.8295352799978,53436.688027920005 2024-09-13,04:46:41.000,257,10986505,12725,0,1726202800,12895.992146929995,75.76609311000357,53436.576234 2024-09-13,04:46:42.000,257,10986521,12805,0,1726202801,12895.574495709989,75.66740528999799,53436.46444008001 2024-09-13,04:46:43.000,257,10986520,13125,0,1726202802,12895.177053419997,75.32199792000029,53436.31072344 2024-09-13,04:46:44.000,257,10986537,12765,0,1726202803,12894.79982005999,74.84265708000021,53436.20591664001 2024-09-13,04:46:45.000,257,10986492,13085,0,1726202804,12894.456268249989,74.57479014000273,53436.066174240004 2024-09-13,04:46:46.000,257,10986574,12885,0,1726202805,12894.079034889997,74.62413404999825,53435.947393200004 2024-09-13,04:46:47.000,257,10986546,12845,0,1726202806,12893.5468664,74.72282187000383,53435.84258640001 2024-09-13,04:46:48.000,257,10986560,12925,0,1726202807,12893.041643149998,74.72282187000383,53435.74476672001 2024-09-13,04:46:49.000,257,10986535,12885,0,1726202808,12892.334330599995,74.47610232000443,53435.67489552001 2024-09-13,04:46:50.000,257,10986533,12805,0,1726202809,12891.20263051999,74.09544930000266,53435.528166 2024-09-13,04:46:51.000,257,10986499,12925,0,1726202810,12889.956413169995,73.90512278999813,53435.4233592 2024-09-13,04:46:52.000,257,10986543,13165,0,1726202811,12888.885339879991,73.81348409999919,53435.43034632 2024-09-13,04:46:53.000,257,10986531,13125,0,1726202812,12888.225181499998,73.66545236999809,53435.38143648 2024-09-13,04:46:54.000,257,10986515,12885,0,1726202813,12888.029828509993,73.54561716000171,53435.297591040005 2024-09-13,04:46:55.000,257,10986496,12765,0,1726202814,12887.861420759997,73.31299587000103,53435.36746224001 2024-09-13,04:46:56.000,257,10986547,13005,0,1726202815,12887.45050585,72.96053937000397,53435.465281920006 2024-09-13,04:46:57.000,257,10986502,13005,0,1726202816,12886.931809979993,72.69267242999922,53435.64694704 2024-09-13,04:46:58.000,257,10986509,13205,0,1726202817,12886.440059349996,72.55168983000476,53435.76572808 2024-09-13,04:46:59.000,257,10986519,12965,0,1726202818,12886.04261705999,72.54464069999813,53435.919444720006 2024-09-13,04:47:00.000,257,10986507,12925,0,1726202819,12885.786637279998,72.70677068999794,53436.00329016 2024-09-13,04:47:01.000,257,10986483,13285,0,1726202820,12885.577811670002,72.9252937199999,53436.1919424 2024-09-13,04:47:02.000,257,10986531,12885,0,1726202821,12885.16689675999,73.08037458000035,53436.3666204 2024-09-13,04:47:03.000,257,10986548,12965,0,1726202822,12884.594310409993,73.14381675000186,53436.51334992001 2024-09-13,04:47:04.000,257,10986477,13005,0,1726202823,12883.920679409996,73.20725892000337,53436.72995064001 2024-09-13,04:47:05.000,257,10986514,12925,0,1726202824,12883.253784719993,73.20725892000337,53436.925590000006 2024-09-13,04:47:06.000,257,10986529,13285,0,1726202825,12882.77550671,73.18611152999802,53437.04437104001 2024-09-13,04:47:07.000,257,10986519,13085,0,1726202826,12882.250074529999,73.20020979000401,53437.2050748 2024-09-13,04:47:08.000,257,10986537,13045,0,1726202827,12881.812214379992,73.18611152999802,53437.38673992 2024-09-13,04:47:09.000,257,10986447,13045,0,1726202828,12881.40803577999,73.15791501000058,53437.56840504001 2024-09-13,04:47:10.000,257,10986522,12845,0,1726202829,12880.983648249989,73.27070109000488,53437.68019896 2024-09-13,04:47:11.000,257,10986522,13085,0,1726202830,12880.586205959997,73.15791501000058,53437.81994136 2024-09-13,04:47:12.000,257,10986509,13005,0,1726202831,12880.222445219995,72.97463763000269,53437.9387224 2024-09-13,04:47:13.000,257,10986515,12445,0,1726202832,12879.845211859989,72.90414633000182,53438.0085936 2024-09-13,04:47:14.000,257,10986537,12525,0,1726202833,12879.366933849997,72.74906547000137,53438.078464800004 2024-09-13,04:47:15.000,257,10986527,12685,0,1726202834,12878.9964368,72.58693548000156,53438.17628448 2024-09-13,04:47:16.000,257,10986533,12765,0,1726202835,12878.94928262999,72.35431419000088,53438.30205264 2024-09-13,04:47:17.000,257,10986531,13045,0,1726202836,12879.07053620999,72.12874202999956,53438.3928852 2024-09-13,04:47:18.000,257,10986526,12805,0,1726202837,12879.09748145,72.07939812000404,53438.49070488 2024-09-13,04:47:19.000,257,10986535,12765,0,1726202838,12878.88865583999,72.17808594000235,53438.61647304 2024-09-13,04:47:20.000,257,10986533,12965,0,1726202839,12878.659621299994,72.26267550000193,53438.651408640006 2024-09-13,04:47:21.000,257,10986563,12845,0,1726202840,12878.578785579994,72.1216929000002,53438.700318480005 2024-09-13,04:47:22.000,257,10986522,12805,0,1726202841,12878.551840339998,71.95251378000103,53438.770189680006 2024-09-13,04:47:23.000,257,10986508,12685,0,1726202842,12878.511422479998,71.99480856000446,53438.84006088001 2024-09-13,04:47:24.000,257,10986520,12605,0,1726202843,12878.430586759998,72.31201941000472,53438.87499648 2024-09-13,04:47:25.000,257,10986550,12925,0,1726202844,12878.289124249997,72.59398461000092,53438.965829040004 2024-09-13,04:47:26.000,257,10986544,12885,0,1726202845,12878.167870669997,72.70677068999794,53438.97980328001 2024-09-13,04:47:27.000,257,10986546,12765,0,1726202846,12878.282387940002,72.83365503000095,53439.02871312001 2024-09-13,04:47:28.000,257,10986542,12765,0,1726202847,12878.471004619998,73.27070109000488,53439.04268736 2024-09-13,04:47:29.000,257,10986559,12965,0,1726202848,12878.619203439994,73.82053322999855,53439.06364872 2024-09-13,04:47:30.000,257,10986541,12965,0,1726202849,12878.632676059999,74.40561102000356,53439.12653280001 2024-09-13,04:47:31.000,257,10986574,12885,0,1726202850,12878.639412369994,75.0893766299996,53439.19640400001 2024-09-13,04:47:32.000,257,10986524,12805,0,1726202851,12878.85497429,75.88592831999995,53439.29422368001 2024-09-13,04:47:33.000,257,10986553,12605,0,1726202852,12879.164844549996,76.66838175000157,53439.36409488001 2024-09-13,04:47:34.000,257,10986519,13085,0,1726202853,12879.400615400002,77.25345953999931,53439.53178576001 2024-09-13,04:47:35.000,257,10986509,12765,0,1726202854,12879.542077910002,77.66935820999788,53439.608644080006 2024-09-13,04:47:36.000,257,10986497,12765,0,1726202855,12879.373670159992,78.02886384000158,53439.79729632001 2024-09-13,04:47:37.000,257,10986523,12725,0,1726202856,12879.11095406999,78.40951686000335,53439.88114176 2024-09-13,04:47:38.000,257,10986516,12605,0,1726202857,12878.96949155999,78.82541553000192,53439.992935680006 2024-09-13,04:47:39.000,257,10986557,12805,0,1726202858,12878.95601894,79.26246158999857,53440.090755360005 2024-09-13,04:47:40.000,257,10986526,12885,0,1726202859,12879.023382039995,79.53032853000332,53440.244472 2024-09-13,04:47:41.000,257,10986526,13165,0,1726202860,12879.043590969995,79.57967243999883,53440.328317440006 2024-09-13,04:47:42.000,257,10986544,12605,0,1726202861,12879.05032727999,79.54442679000203,53440.41216288 2024-09-13,04:47:43.000,257,10986533,12845,0,1726202862,12879.09074513999,79.44573897000373,53440.53094392 2024-09-13,04:47:44.000,257,10986563,13165,0,1726202863,12879.17831717,79.39639506000094,53440.5588924 2024-09-13,04:47:45.000,257,10986543,12925,0,1726202864,12879.299570750001,79.17787202999898,53440.69164768 2024-09-13,04:47:46.000,257,10986554,12765,0,1726202865,12879.434296949992,78.66328554000211,53440.82440296001 2024-09-13,04:47:47.000,257,10986557,12885,0,1726202866,12879.629649939998,78.12755165999988,53440.90126128001 2024-09-13,04:47:48.000,257,10986546,12725,0,1726202867,12879.919311269994,77.74689863999811,53440.999080960006 2024-09-13,04:47:49.000,257,10986540,12765,0,1726202868,12880.10792794999,77.6975547300026,53440.98510672 2024-09-13,04:47:50.000,257,10986575,13085,0,1726202869,12880.05403747,77.82443906999833,53441.07593928 2024-09-13,04:47:51.000,257,10986578,12805,0,1726202870,12879.939520199994,77.93722515000263,53441.04100368001 2024-09-13,04:47:52.000,257,10986512,12965,0,1726202871,12879.757639829993,77.93017602000327,53441.06895216001 2024-09-13,04:47:53.000,257,10986497,12805,0,1726202872,12879.649858869998,77.73280037999939,53440.95715824 2024-09-13,04:47:54.000,257,10986539,12925,0,1726202873,12879.622913630003,77.52837561000342,53440.91523552 2024-09-13,04:47:55.000,257,10986532,12965,0,1726202874,12879.609441009998,77.57067038999958,53440.72658328 2024-09-13,04:47:56.000,257,10986609,12885,0,1726202875,12879.542077910002,77.78919342000154,53440.53793104001 2024-09-13,04:47:57.000,257,10986574,13005,0,1726202876,12879.380406470002,77.93722515000263,53440.34927880001 2024-09-13,04:47:58.000,257,10986571,12885,0,1726202877,12879.09748145,78.07820775000437,53440.139665200004 2024-09-13,04:47:59.000,257,10986543,13205,0,1726202878,12878.625939749989,78.19099383000139,53439.95800008 2024-09-13,04:48:00.000,257,10986488,12725,0,1726202879,12878.369959969998,78.3178781700044,53439.74139936 2024-09-13,04:48:01.000,257,10986575,13165,0,1726202880,12878.161134360002,78.58574511000188,53439.538772880005 2024-09-13,04:48:02.000,257,10986564,12765,0,1726202881,12878.053353399991,78.76902248999977,53439.23832672 2024-09-13,04:48:03.000,257,10986475,12925,0,1726202882,12877.864736719996,79.02279116999853,53439.00076464 2024-09-13,04:48:04.000,257,10986581,12765,0,1726202883,12877.494239669999,79.38934593000158,53438.66538288 2024-09-13,04:48:05.000,257,10986517,12885,0,1726202884,12876.840817600001,79.77704808000271,53438.37192384 2024-09-13,04:48:06.000,257,10986548,12965,0,1726202885,12876.241286009994,80.0731115400049,53438.09243904001 2024-09-13,04:48:07.000,257,10986578,12965,0,1726202886,12875.769744309997,80.29163456999959,53437.77801864 2024-09-13,04:48:08.000,257,10986533,12685,0,1726202887,12875.365565709995,80.46786281999812,53437.50552096 2024-09-13,04:48:09.000,257,10986531,12765,0,1726202888,12874.995068659999,80.63704194000456,53437.31686872 2024-09-13,04:48:10.000,257,10986544,13125,0,1726202889,12874.739088879993,80.73572976000287,53437.07930664 2024-09-13,04:48:11.000,257,10986510,12965,0,1726202890,12874.631307919997,80.9119580100014,53436.8207832 2024-09-13,04:48:12.000,257,10986551,12805,0,1726202891,12874.429218619996,81.21507060000295,53436.63213096001 2024-09-13,04:48:13.000,257,10986539,12885,0,1726202892,12874.105875739995,81.6803131800043,53436.38059464 2024-09-13,04:48:14.000,257,10986533,12845,0,1726202893,12873.721906069994,82.11735924000095,53436.14303256 2024-09-13,04:48:15.000,257,10986546,13045,0,1726202894,12873.412035809997,82.51211052000144,53435.88450912 2024-09-13,04:48:16.000,257,10986531,12805,0,1726202895,12873.331200089997,82.92096006000065,53435.57008872 2024-09-13,04:48:17.000,257,10986538,12965,0,1726202896,12873.378354259992,83.28046569000435,53435.24169408001 2024-09-13,04:48:18.000,257,10986550,12885,0,1726202897,12873.364881640002,83.85144522000337,53434.90631232001 2024-09-13,04:48:19.000,257,10986542,12805,0,1726202898,12873.304254850002,84.35193345000152,53434.64778888001 2024-09-13,04:48:20.000,257,10986542,12805,0,1726202899,12873.183001270001,84.64094778000435,53434.34734272 2024-09-13,04:48:21.000,257,10986525,12925,0,1726202900,12873.10216555,84.62684951999836,53434.11676776001 2024-09-13,04:48:22.000,257,10986539,12965,0,1726202901,12872.87986732,84.50701431000198,53433.907154160006 2024-09-13,04:48:23.000,257,10986570,12605,0,1726202902,12872.684514329994,84.35898258000088,53433.62766936 2024-09-13,04:48:24.000,257,10986508,12645,0,1726202903,12872.536315509999,84.26029476000258,53433.39709440001 2024-09-13,04:48:25.000,257,10986523,12805,0,1726202904,12872.468952409989,84.21799997999915,53433.166519440005 2024-09-13,04:48:26.000,257,10986530,12885,0,1726202905,12872.435270859998,84.15455781000492,53432.92197024001 2024-09-13,04:48:27.000,257,10986546,12765,0,1726202906,12872.825976839995,84.28144215000066,53432.6983824 2024-09-13,04:48:28.000,257,10986480,12885,0,1726202907,12873.425508430002,84.61275125999964,53432.446846080005 2024-09-13,04:48:29.000,257,10986529,12805,0,1726202908,12874.03177632999,85.19077991999802,53432.16736128 2024-09-13,04:48:30.000,257,10986519,12805,0,1726202909,12874.530263269997,85.73356292999961,53431.93678632001 2024-09-13,04:48:31.000,257,10986514,12605,0,1726202910,12874.914232939998,86.11421595000138,53431.76909544001 2024-09-13,04:48:32.000,257,10986540,12725,0,1726202911,12875.29146629999,86.38208288999886,53431.66428864 2024-09-13,04:48:33.000,257,10986539,12965,0,1726202912,12875.614809179991,86.66404809000232,53431.52454624 2024-09-13,04:48:34.000,257,10986519,12965,0,1726202913,12876.133505049998,87.12929067000368,53431.41973944 2024-09-13,04:48:35.000,257,10986532,12845,0,1726202914,12876.75998188,87.7002702000027,53431.39877808 2024-09-13,04:48:36.000,257,10986557,12965,0,1726202915,12877.359513469994,88.24305321000429,53431.39877808 2024-09-13,04:48:37.000,257,10986517,12845,0,1726202916,12877.89168195999,88.75763970000116,53431.489610640005 2024-09-13,04:48:38.000,257,10986503,13085,0,1726202917,12878.329542109997,89.38501227000233,53431.50358488001 2024-09-13,04:48:39.000,257,10986570,12965,0,1726202918,12878.7943475,90.21680960999947,53431.608391680005 2024-09-13,04:48:40.000,257,10986530,12925,0,1726202919,12879.279361820001,91.32352302000072,53431.73415984 2024-09-13,04:48:41.000,257,10986514,12885,0,1726202920,12880.03382854,92.3597451300011,53431.84595376001 2024-09-13,04:48:42.000,257,10986556,12645,0,1726202921,12880.687250609997,93.05760900000314,53431.97172192 2024-09-13,04:48:43.000,257,10986505,12925,0,1726202922,12881.21268279,93.29727942000318,53432.18133552001 2024-09-13,04:48:44.000,257,10986546,12765,0,1726202923,12881.52928935999,93.57219549000001,53432.328065040005 2024-09-13,04:48:45.000,257,10986548,13085,0,1726202924,12881.583179839996,94.03038894000201,53432.4538332 2024-09-13,04:48:46.000,257,10986574,13005,0,1726202925,12881.610125079991,94.361698050001,53432.64248544 2024-09-13,04:48:47.000,257,10986543,12845,0,1726202926,12881.839159620002,94.65071238000382,53432.7682536 2024-09-13,04:48:48.000,257,10986515,12765,0,1726202927,12882.088403089998,94.93267758000002,53432.7682536 2024-09-13,04:48:49.000,257,10986547,12845,0,1726202928,12882.4319549,95.07366018000175,53432.92197024001 2024-09-13,04:48:50.000,257,10986521,13045,0,1726202929,12882.741825159996,95.07366018000175,53432.98485432 2024-09-13,04:48:51.000,257,10986507,12925,0,1726202930,12883.018013870002,94.8833336700045,53433.08966112001 2024-09-13,04:48:52.000,257,10986534,12845,0,1726202931,12883.314411509993,94.43218935000186,53433.117609600005 2024-09-13,04:48:53.000,257,10986557,12925,0,1726202932,12883.799425829995,94.00219242000458,53433.1525452 2024-09-13,04:48:54.000,257,10986532,12965,0,1726202933,12884.432638969993,93.66383417999896,53433.20145504 2024-09-13,04:48:55.000,257,10986517,12725,0,1726202934,12885.09279735,93.32547594000062,53433.2224164 2024-09-13,04:48:56.000,257,10986586,12605,0,1726202935,12885.746219419998,92.94482291999884,53433.26433912 2024-09-13,04:48:57.000,257,10986532,13125,0,1726202936,12886.487213519991,92.5712190300037,53433.34119744 2024-09-13,04:48:58.000,257,10986455,12965,0,1726202937,12887.28883441,92.28925383000023,53433.36914592 2024-09-13,04:48:59.000,257,10986543,12685,0,1726202938,12888.124136849998,92.1482712299985,53433.39709440001 2024-09-13,04:49:00.000,257,10986514,12925,0,1726202939,12888.865130949991,92.02843602000212,53433.39709440001 2024-09-13,04:49:01.000,257,10986554,12685,0,1726202940,12889.78126910999,91.92269907000446,53433.48093984 2024-09-13,04:49:02.000,257,10986532,13045,0,1726202941,12890.778242989989,91.77466734000336,53433.515875439996 2024-09-13,04:49:03.000,257,10986545,13005,0,1726202942,12891.808898419993,91.51384952999797,53433.52984968 2024-09-13,04:49:04.000,257,10986562,13205,0,1726202943,12892.758718129997,91.27417910999793,53433.52984968 2024-09-13,04:49:05.000,257,10986558,12925,0,1726202944,12893.735483079996,91.18958954999835,53433.49491408001 2024-09-13,04:49:06.000,257,10986555,12965,0,1726202945,12894.65835754999,91.46450562000246,53433.49491408001 2024-09-13,04:49:07.000,257,10986575,12805,0,1726202946,12895.561023089998,92.19056601000193,53433.47395272001 2024-09-13,04:49:08.000,257,10986542,12685,0,1726202947,12896.436743389997,93.0646581300025,53433.39709440001 2024-09-13,04:49:09.000,257,10986553,12885,0,1726202948,12897.29899106999,93.76252200000454,53433.32722320001 2024-09-13,04:49:10.000,257,10986527,12765,0,1726202949,12898.18144768,94.27710849000141,53433.26433912 2024-09-13,04:49:11.000,257,10986555,13125,0,1726202950,12899.023486429993,94.7071054199987,53433.17350656 2024-09-13,04:49:12.000,257,10986546,12965,0,1726202951,12899.831843629996,94.87628453999787,53433.17350656 2024-09-13,04:49:13.000,257,10986556,12805,0,1726202952,12900.667146069994,94.79874410999764,53433.13158384 2024-09-13,04:49:14.000,257,10986491,12965,0,1726202953,12901.536130059998,94.4251402200025,53433.1525452 2024-09-13,04:49:15.000,257,10986530,12605,0,1726202954,12902.371432499996,94.0162906800033,53433.285300480005 2024-09-13,04:49:16.000,257,10986568,12765,0,1726202955,12902.964227779994,93.63563766000152,53433.43901712 2024-09-13,04:49:17.000,257,10986545,12525,0,1726202956,12903.327988519995,93.40301637000084,53433.48093984 2024-09-13,04:49:18.000,257,10986533,12685,0,1726202957,12903.711958189997,93.20564073000423,53433.55779816 2024-09-13,04:49:19.000,257,10986515,12565,0,1726202958,12904.163290959994,93.20564073000423,53433.59972088 2024-09-13,04:49:20.000,257,10986582,12965,0,1726202959,12904.695459449991,93.40301637000084,53433.66260496001 2024-09-13,04:49:21.000,257,10986484,12925,0,1726202960,12905.369090449989,93.7202272200011,53433.70452768 2024-09-13,04:49:22.000,257,10986553,12965,0,1726202961,12905.995567279992,94.03038894000201,53433.77439888 2024-09-13,04:49:23.000,257,10986535,13005,0,1726202962,12906.527735769989,94.31940327000484,53433.837282960005 2024-09-13,04:49:24.000,257,10986545,12685,0,1726202963,12906.79718817,94.62956498999847,53433.87221856 2024-09-13,04:49:25.000,257,10986570,12805,0,1726202964,12907.147476289996,94.86923540999851,53433.99798672001 2024-09-13,04:49:26.000,257,10986559,12885,0,1726202965,12907.396719759992,95.00316888000089,53434.13772912 2024-09-13,04:49:27.000,257,10986547,12605,0,1726202966,12907.666172159988,94.99611975000153,53434.2006132 2024-09-13,04:49:28.000,257,10986603,12845,0,1726202967,12908.00972396999,94.93972670999938,53434.291445760005 2024-09-13,04:49:29.000,257,10986580,12965,0,1726202968,12908.306121609996,94.83398976000171,53434.389265440004 2024-09-13,04:49:30.000,257,10986533,12685,0,1726202969,12908.582310320002,94.79874410999764,53434.42420104 2024-09-13,04:49:31.000,257,10986574,12605,0,1726202970,12908.757454379993,94.65071238000382,53434.43118816001 2024-09-13,04:49:32.000,257,10986539,12805,0,1726202971,12908.770926999998,94.56612282000424,53434.46612376 2024-09-13,04:49:33.000,257,10986553,12885,0,1726202972,12908.811344859998,94.41104196000379,53434.4451624 2024-09-13,04:49:34.000,257,10986531,12965,0,1726202973,12908.858499029993,94.19251893000182,53434.36131696001 2024-09-13,04:49:35.000,257,10986584,12805,0,1726202974,12908.871971649998,93.93875025000307,53434.32638136 2024-09-13,04:49:36.000,257,10986598,12725,0,1726202975,12908.737245449993,93.89645546999964,53434.27747152 2024-09-13,04:49:37.000,257,10986515,13045,0,1726202976,12908.764190690003,94.12202763000096,53434.20760032 2024-09-13,04:49:38.000,257,10986586,12885,0,1726202977,12908.871971649998,94.58022108000296,53434.074845040006 2024-09-13,04:49:39.000,257,10986570,12845,0,1726202978,12908.683354970002,95.09480756999983,53433.93510264 2024-09-13,04:49:40.000,257,10986593,13005,0,1726202979,12908.2993853,95.4120184200001,53433.76042464001 2024-09-13,04:49:41.000,257,10986526,12845,0,1726202980,12908.023196589995,95.58824666999863,53433.59972088 2024-09-13,04:49:42.000,257,10986559,13125,0,1726202981,12907.834579909999,95.98299794999912,53433.42504288001 2024-09-13,04:49:43.000,257,10986608,12765,0,1726202982,12907.747007879989,96.44119140000112,53433.20145504 2024-09-13,04:49:44.000,257,10986582,12725,0,1726202983,12907.571863819998,96.61741964999965,53433.082674 2024-09-13,04:49:45.000,257,10986549,12965,0,1726202984,12907.430401309997,96.44824053000048,53432.96389296 2024-09-13,04:49:46.000,257,10986555,13045,0,1726202985,12907.363038210002,96.3143070599981,53432.79620208 2024-09-13,04:49:47.000,257,10986575,12805,0,1726202986,12907.376510829992,96.4623387899992,53432.6285112 2024-09-13,04:49:48.000,257,10986569,12885,0,1726202987,12907.551654889998,96.7372548600033,53432.50274304 2024-09-13,04:49:49.000,257,10986575,12925,0,1726202988,12907.814370979999,97.13905527000315,53432.30011656001 2024-09-13,04:49:50.000,257,10986531,12765,0,1726202989,12908.02993289999,97.50561002999893,53432.08351584001 2024-09-13,04:49:51.000,257,10986511,13005,0,1726202990,12907.99625135,97.80167349000112,53431.81800528001 2024-09-13,04:49:52.000,257,10986486,13005,0,1726202991,12907.720062639994,97.83691913999792,53431.608391680005 2024-09-13,04:49:53.000,257,10986574,12765,0,1726202992,12907.309147729997,97.41397133999999,53431.34288112001 2024-09-13,04:49:54.000,257,10986559,12685,0,1726202993,12906.75677031,96.59627226000157,53431.056409200006 2024-09-13,04:49:55.000,257,10986524,12685,0,1726202994,12906.332382779998,95.53185363000375,53430.7769244 2024-09-13,04:49:56.000,257,10986555,13085,0,1726202995,12905.941676800001,94.48858239000401,53430.434555520005 2024-09-13,04:49:57.000,257,10986589,12685,0,1726202996,12905.81368690999,93.62858853000216,53430.0782124 2024-09-13,04:49:58.000,257,10986595,13005,0,1726202997,12905.84063215,92.84613510000054,53429.67295944 2024-09-13,04:49:59.000,257,10986598,12845,0,1726202998,12905.894522629991,91.97909210999933,53429.26770648 2024-09-13,04:50:00.000,257,10986530,12845,0,1726202999,12905.914731559991,91.26008084999921,53428.88341488 2024-09-13,04:50:01.000,257,10986532,12805,0,1726203000,12905.67222439999,90.55516784999782,53428.45720056 2024-09-13,04:50:02.000,257,10986531,12965,0,1726203001,12905.281518419994,89.97009006000008,53428.06592184 2024-09-13,04:50:03.000,257,10986528,13005,0,1726203002,12904.877339819992,89.5541913900015,53427.68861736 2024-09-13,04:50:04.000,257,10986584,12845,0,1726203003,12904.4596886,89.22288228000252,53427.31131288001 2024-09-13,04:50:05.000,257,10986512,13085,0,1726203004,12903.839948079993,88.97616273000313,53426.843175840004 2024-09-13,04:50:06.000,257,10986523,12845,0,1726203005,12903.105690289995,88.69419752999966,53426.36805168 2024-09-13,04:50:07.000,257,10986496,12925,0,1726203006,12902.364696190001,88.28534799000045,53425.91388888 2024-09-13,04:50:08.000,257,10986526,13045,0,1726203007,12901.502448509993,87.62272977000248,53425.43876472 2024-09-13,04:50:09.000,257,10986518,12925,0,1726203008,12900.68061869,86.90371851000236,53425.03351176 2024-09-13,04:50:10.000,257,10986577,12605,0,1726203009,12899.939624589992,86.29044419999991,53424.58633608001 2024-09-13,04:50:11.000,257,10986552,12805,0,1726203010,12899.42092872,85.99438073999772,53424.09723768 2024-09-13,04:50:12.000,257,10986522,12925,0,1726203011,12898.942650709992,85.82520161999855,53423.60115216001 2024-09-13,04:50:13.000,257,10986548,12925,0,1726203012,12898.309437569995,85.61372772000323,53423.105066640004 2024-09-13,04:50:14.000,257,10986599,13125,0,1726203013,12897.656015499997,85.00045341000077,53422.49020008 2024-09-13,04:50:15.000,257,10986561,12965,0,1726203014,12897.090165459995,84.18980346000171,53422.02206304001 2024-09-13,04:50:16.000,257,10986547,12645,0,1726203015,12896.591678520002,83.29456395000307,53421.53995176001 2024-09-13,04:50:17.000,257,10986560,12925,0,1726203016,12896.1066642,82.49096313000337,53421.05085336 2024-09-13,04:50:18.000,257,10986559,13125,0,1726203017,12895.587968329994,81.8635905600022,53420.505858 2024-09-13,04:50:19.000,257,10986558,12965,0,1726203018,12895.069272460001,81.27146363999782,53419.99579824 2024-09-13,04:50:20.000,257,10986635,12885,0,1726203019,12894.436059319989,80.71458237000479,53419.47875136001 2024-09-13,04:50:21.000,257,10986527,12725,0,1726203020,12893.775900939996,80.21409413999936,53418.91978176 2024-09-13,04:50:22.000,257,10986544,12965,0,1726203021,12893.135951489989,79.72770416999992,53418.38876064 2024-09-13,04:50:23.000,257,10986583,13045,0,1726203022,12892.570101450001,79.14262638000218,53417.86472664 2024-09-13,04:50:24.000,257,10986519,13045,0,1726203023,12891.923415689998,78.46590989999822,53417.28479568 2024-09-13,04:50:25.000,257,10986534,12965,0,1726203024,12891.14200372999,77.93722515000263,53416.66992912 2024-09-13,04:50:26.000,257,10986529,13285,0,1726203025,12890.542472139998,77.61296517000301,53416.131920880005 2024-09-13,04:50:27.000,257,10986489,12965,0,1726203026,12890.1113483,77.54247387000214,53415.51705432 2024-09-13,04:50:28.000,257,10986491,12925,0,1726203027,12889.754323869995,77.6975547300026,53414.88122640001 2024-09-13,04:50:29.000,257,10986552,12965,0,1726203028,12889.464662539998,77.84558646000369,53414.31526968 2024-09-13,04:50:30.000,257,10986537,12845,0,1726203029,12889.087429179992,77.83853733000433,53413.77726144001 2024-09-13,04:50:31.000,257,10986500,13045,0,1726203030,12888.757349989995,77.71165299000131,53413.183356240006 2024-09-13,04:50:32.000,257,10986548,13165,0,1726203031,12888.838185709996,77.2393612800006,53412.72220632001 2024-09-13,04:50:33.000,257,10986542,12685,0,1726203032,12888.972911910001,76.66838175000157,53412.323940480004 2024-09-13,04:50:34.000,257,10986524,12645,0,1726203033,12889.249100619993,76.01281266000296,53411.98157160001 2024-09-13,04:50:35.000,257,10986575,12485,0,1726203034,12889.68696077,75.32904704999964,53411.59728000001 2024-09-13,04:50:36.000,257,10986555,12805,0,1726203035,12890.313437600002,74.71577274000447,53411.247924 2024-09-13,04:50:37.000,257,10986529,12765,0,1726203036,12891.02075014999,74.17298973000288,53411.03132328 2024-09-13,04:50:38.000,257,10986538,13045,0,1726203037,12891.674172220002,73.75709106000431,53410.667993040006 2024-09-13,04:50:39.000,257,10986553,12765,0,1726203038,12892.40169369999,73.35529065000446,53410.45139232001 2024-09-13,04:50:40.000,257,10986537,12525,0,1726203039,12893.061852079998,72.95349024000461,53410.20684312001 2024-09-13,04:50:41.000,257,10986512,12805,0,1726203040,12893.695065219996,72.55873896000412,53410.046139360005 2024-09-13,04:50:42.000,257,10986516,12805,0,1726203041,12894.227233709993,72.1216929000002,53409.86447424 2024-09-13,04:50:43.000,257,10986544,12925,0,1726203042,12894.88739209,71.6634994499982,53409.675822 2024-09-13,04:50:44.000,257,10986528,12885,0,1726203043,12895.601440949999,71.24760077999963,53409.52909248 2024-09-13,04:50:45.000,257,10986540,13085,0,1726203044,12896.14708206,70.90219341000193,53409.43825992001 2024-09-13,04:50:46.000,257,10986499,12925,0,1726203045,12896.605151139993,70.66252299000189,53409.3614016 2024-09-13,04:50:47.000,257,10986547,12885,0,1726203046,12897.12384701,70.38760691999778,53409.33345312 2024-09-13,04:50:48.000,257,10986559,12925,0,1726203047,12897.568443470002,70.08449433000351,53409.23563344 2024-09-13,04:50:49.000,257,10986488,12965,0,1726203048,12897.959149449998,69.76023435000388,53409.21467208 2024-09-13,04:50:50.000,257,10986496,12765,0,1726203049,12898.248810779995,69.36548307000339,53409.1867236 2024-09-13,04:50:51.000,257,10986481,12925,0,1726203050,12898.62604414,68.97778092000226,53409.14480088 2024-09-13,04:50:52.000,257,10986481,12885,0,1726203051,12898.868551300002,68.63942268000392,53409.03300696001 2024-09-13,04:50:53.000,257,10986487,12805,0,1726203052,12899.010013810002,68.4490961699994,53408.991084240006 2024-09-13,04:50:54.000,257,10986517,12605,0,1726203053,12899.158212629998,68.12483618999977,53408.94916152 2024-09-13,04:50:55.000,257,10986508,12965,0,1726203054,12899.212103109989,67.77237969000271,53408.92820016 2024-09-13,04:50:56.000,257,10986504,12805,0,1726203055,12899.225575729994,67.3987758000003,53408.753522160005 2024-09-13,04:50:57.000,257,10986471,13165,0,1726203056,12899.306411449994,67.10976147000474,53408.68365096 2024-09-13,04:50:58.000,257,10986511,12965,0,1726203057,12899.360301929999,67.07451582000067,53408.55788280001 2024-09-13,04:50:59.000,257,10986499,12925,0,1726203058,12899.40071979,67.22254755000176,53408.43910176001 2024-09-13,04:51:00.000,257,10986538,12925,0,1726203059,12899.252520969989,67.29303885000263,53408.25743664 2024-09-13,04:51:01.000,257,10986549,12925,0,1726203060,12899.070640600003,67.24369493999984,53408.15961696 2024-09-13,04:51:02.000,257,10986525,12845,0,1726203061,12898.848342370002,67.13090886000282,53407.97096472 2024-09-13,04:51:03.000,257,10986549,12765,0,1726203062,12898.62604414,66.96172974000365,53407.8242352 2024-09-13,04:51:04.000,257,10986581,13285,0,1726203063,12898.29596494999,66.8066488800032,53407.64257008001 2024-09-13,04:51:05.000,257,10986521,12925,0,1726203064,12897.986094689993,66.48238890000357,53407.481866320006 2024-09-13,04:51:06.000,257,10986522,12965,0,1726203065,12897.925467899993,66.08763762000308,53407.43295648001 2024-09-13,04:51:07.000,257,10986549,12925,0,1726203066,12897.730114910002,65.65764068999852,53407.22334288 2024-09-13,04:51:08.000,257,10986536,12805,0,1726203067,12897.507816680001,65.38272462000168,53407.13251032 2024-09-13,04:51:09.000,257,10986513,12885,0,1726203068,12897.453926199996,65.0514155100027,53407.04866488001 2024-09-13,04:51:10.000,257,10986518,12605,0,1726203069,12897.534761919997,64.79764683000394,53406.93687096 2024-09-13,04:51:11.000,257,10986514,12725,0,1726203070,12897.750323840002,64.47338685000432,53406.860012640005 2024-09-13,04:51:12.000,257,10986525,13005,0,1726203071,12898.033248859989,64.17732339000213,53406.78315432001 2024-09-13,04:51:13.000,257,10986483,12725,0,1726203072,12898.37680066999,63.810768629999075,53406.706296 2024-09-13,04:51:14.000,257,10986466,12885,0,1726203073,12898.531735799996,63.571098209999036,53406.58751496001 2024-09-13,04:51:15.000,257,10986527,12805,0,1726203074,12898.807924510002,63.458312130002014,53406.58052784 2024-09-13,04:51:16.000,257,10986538,13165,0,1726203075,12899.292938829989,63.401919089999865,53406.454759680004 2024-09-13,04:51:17.000,257,10986549,12805,0,1726203076,12899.649963259995,63.41601734999858,53406.37091424 2024-09-13,04:51:18.000,257,10986510,12965,0,1726203077,12899.858788869991,63.31028040000092,53406.287068800004 2024-09-13,04:51:19.000,257,10986568,13085,0,1726203078,12900.236022229998,63.049462590002804,53406.259120320006 2024-09-13,04:51:20.000,257,10986472,12925,0,1726203079,12900.788399649995,62.7393008700019,53406.17527488 2024-09-13,04:51:21.000,257,10986569,12845,0,1726203080,12901.300359209992,62.534876099998655,53406.16828776 2024-09-13,04:51:22.000,257,10986542,12725,0,1726203081,12901.87294555999,62.175370470002235,53406.06348096001 2024-09-13,04:51:23.000,257,10986521,13045,0,1726203082,12902.512895009997,61.759471800003666,53406.09841656 2024-09-13,04:51:24.000,257,10986525,12965,0,1726203083,12903.23368017999,61.33652399999846,53406.09841656 2024-09-13,04:51:25.000,257,10986540,12845,0,1726203084,12903.846684390002,60.899477940001816,53406.06348096001 2024-09-13,04:51:26.000,257,10986551,12805,0,1726203085,12904.41253442999,60.43423536000046,53406.04251960001 2024-09-13,04:51:27.000,257,10986562,12805,0,1726203086,12904.998593399992,59.912599740004225,53406.04251960001 2024-09-13,04:51:28.000,257,10986555,12885,0,1726203087,12905.55097081999,59.405062379999436,53405.951687040004 2024-09-13,04:51:29.000,257,10986504,12965,0,1726203088,12906.244810750002,58.7847389400049,53405.9377128 2024-09-13,04:51:30.000,257,10986526,12885,0,1726203089,12906.965595919995,58.10097333000158,53405.98662264 2024-09-13,04:51:31.000,257,10986562,12845,0,1726203090,12907.632490609998,57.36081468000339,53405.98662264 2024-09-13,04:51:32.000,257,10986495,12965,0,1726203091,12908.21181326999,56.7193438500035,53406.00059688 2024-09-13,04:51:33.000,257,10986539,12845,0,1726203092,12908.656409729992,56.2259047500047,53406.021558240005 2024-09-13,04:51:34.000,257,10986520,12925,0,1726203093,12909.094269879999,55.753613040003984,53405.99360976001 2024-09-13,04:51:35.000,257,10986531,12845,0,1726203094,12909.444557999996,55.35886176000349,53405.97963552 2024-09-13,04:51:36.000,257,10986549,12965,0,1726203095,12909.51865741,54.90771744000085,53405.95867416 2024-09-13,04:51:37.000,257,10986564,12765,0,1726203096,12909.552338959991,54.421327470001415,53405.951687040004 2024-09-13,04:51:38.000,257,10986516,12845,0,1726203097,12909.444557999996,54.11821487999987,53405.89579008001 2024-09-13,04:51:39.000,257,10986549,12885,0,1726203098,12909.094269879999,54.08296923000307,53405.79797040001 2024-09-13,04:51:40.000,257,10986571,12845,0,1726203099,12908.575574009992,54.26624661000096,53405.72111208 2024-09-13,04:51:41.000,257,10986470,12885,0,1726203100,12908.104032309995,54.428376600000774,53405.57438256 2024-09-13,04:51:42.000,257,10986558,12965,0,1726203101,12907.632490609998,54.52001528999972,53405.420665920006 2024-09-13,04:51:43.000,257,10986561,12725,0,1726203102,12907.194630459991,54.52001528999972,53405.280923520004 2024-09-13,04:51:44.000,257,10986526,12765,0,1726203103,12906.864551269995,54.414278340002056,53405.17611672001 2024-09-13,04:51:45.000,257,10986572,12885,0,1726203104,12906.601835179994,54.11116575000051,53405.03637432001 2024-09-13,04:51:46.000,257,10986491,12925,0,1726203105,12906.325646470003,53.66002142999787,53404.86169632 2024-09-13,04:51:47.000,257,10986503,12925,0,1726203106,12906.204392890002,53.01855059999798,53404.72195392001 2024-09-13,04:51:48.000,257,10986532,12565,0,1726203107,12906.190920269997,52.31363760000386,53404.610160000004 2024-09-13,04:51:49.000,257,10986577,12605,0,1726203108,12906.258283369993,51.6016754700031,53404.45644336001 2024-09-13,04:51:50.000,257,10986554,12925,0,1726203109,12906.345855400003,50.840369429999555,53404.40753352001 2024-09-13,04:51:51.000,257,10986528,13005,0,1726203110,12906.278492299993,50.093161650002,53404.31670096001 2024-09-13,04:51:52.000,257,10986503,12965,0,1726203111,12906.238074439992,49.3248064799991,53404.246829760006 2024-09-13,04:51:53.000,257,10986547,13125,0,1726203112,12906.244810750002,48.71153217000392,53404.25381688 2024-09-13,04:51:54.000,257,10986507,12845,0,1726203113,12906.291964919998,48.175798290001694,53404.13503584 2024-09-13,04:51:55.000,257,10986495,12885,0,1726203114,12906.460372669993,47.7810470100012,53404.16298432 2024-09-13,04:51:56.000,257,10986525,12965,0,1726203115,12906.72982506999,47.62596615000075,53404.176958560005 2024-09-13,04:51:57.000,257,10986542,12765,0,1726203116,12906.77024292999,47.66826093000418,53404.225868400004 2024-09-13,04:51:58.000,257,10986503,12805,0,1726203117,12906.588362559989,47.83744005000335,53404.25381688 2024-09-13,04:51:59.000,257,10986541,12965,0,1726203118,12906.217865509992,47.97137351999845,53404.25381688 2024-09-13,04:52:00.000,257,10986583,12925,0,1726203119,12905.921467870001,48.0277665600006,53404.31670096001 2024-09-13,04:52:01.000,257,10986531,12605,0,1726203120,12905.7395875,48.00661917000252,53404.246829760006 2024-09-13,04:52:02.000,257,10986540,12925,0,1726203121,12905.67896071,47.90088222000486,53404.344649440005 2024-09-13,04:52:03.000,257,10986551,12885,0,1726203122,12905.766532739995,47.63301528000011,53404.393559280004 2024-09-13,04:52:04.000,257,10986520,12845,0,1726203123,12905.961885730001,47.245313129998976,53404.4704176 2024-09-13,04:52:05.000,257,10986539,12885,0,1726203124,12906.244810750002,46.892856630001916,53404.58919864 2024-09-13,04:52:06.000,257,10986511,12925,0,1726203125,12906.460372669993,46.484007090002706,53404.70099256001 2024-09-13,04:52:07.000,257,10986522,13205,0,1726203126,12906.554681009999,46.039911899999424,53404.896631920004 2024-09-13,04:52:08.000,257,10986500,12965,0,1726203127,12906.662461969994,45.53942367000127,53405.064322800004 2024-09-13,04:52:09.000,257,10986522,12965,0,1726203128,12906.945386989995,45.038935440003115,53405.27393640001 2024-09-13,04:52:10.000,257,10986475,12685,0,1726203129,12907.295675109992,44.60188937999919,53405.57438256 2024-09-13,04:52:11.000,257,10986552,13085,0,1726203130,12907.625754299988,44.32697331000236,53405.7630348 2024-09-13,04:52:12.000,257,10986577,12805,0,1726203131,12908.01646028,44.129597669998475,53406.10540368 2024-09-13,04:52:13.000,257,10986555,12965,0,1726203132,12908.535156149992,43.953369419999945,53406.41283696 2024-09-13,04:52:14.000,257,10986572,12845,0,1726203133,12909.053852019999,43.727797259998624,53406.79712856 2024-09-13,04:52:15.000,257,10986523,13005,0,1726203134,12909.532130029991,43.45288119000179,53407.1604588 2024-09-13,04:52:16.000,257,10986537,12685,0,1726203135,12909.902627080002,43.0228842600045,53407.52378904001 2024-09-13,04:52:17.000,257,10986533,12925,0,1726203136,12910.252915199999,42.64223124000273,53407.99192608 2024-09-13,04:52:18.000,257,10986536,12725,0,1726203137,12910.65035748999,42.33911865000118,53408.37621768 2024-09-13,04:52:19.000,257,10986551,12605,0,1726203138,12911.054536089992,42.043055189998995,53408.7325608 2024-09-13,04:52:20.000,257,10986556,12725,0,1726203139,12911.297043249993,41.80338476999896,53409.13082664001 2024-09-13,04:52:21.000,257,10986523,12765,0,1726203140,12911.600177199995,41.48617391999869,53409.543066720005 2024-09-13,04:52:22.000,257,10986533,12685,0,1726203141,12911.862893289996,41.168963069998426,53409.90639696 2024-09-13,04:52:23.000,257,10986547,12965,0,1726203142,12912.199708790002,40.78831005000393,53410.28370144001 2024-09-13,04:52:24.000,257,10986524,12845,0,1726203143,12912.597151079994,40.54863963000389,53410.68196728 2024-09-13,04:52:25.000,257,10986551,12725,0,1726203144,12913.142792189996,40.33716573000129,53411.03132328 2024-09-13,04:52:26.000,257,10986559,12925,0,1726203145,12913.701905919988,40.182084870000836,53411.42958912001 2024-09-13,04:52:27.000,257,10986536,12925,0,1726203146,12914.24754702999,40.1538883500034,53411.83484208001 2024-09-13,04:52:28.000,257,10986593,12965,0,1726203147,12914.759506590002,40.245527040002344,53412.23310792 2024-09-13,04:52:29.000,257,10986574,12805,0,1726203148,12915.10305839999,40.49224659000174,53412.56848968 2024-09-13,04:52:30.000,257,10986530,12845,0,1726203149,12915.399456039995,40.872899610003515,53412.98072976 2024-09-13,04:52:31.000,257,10986578,12965,0,1726203150,12915.749744159992,41.225356110000575,53413.351047120006 2024-09-13,04:52:32.000,257,10986551,12965,0,1726203151,12916.201076929989,41.59896000000299,53413.77726144001 2024-09-13,04:52:33.000,257,10986544,12845,0,1726203152,12916.54462873999,41.923219980002614,53414.12661744 2024-09-13,04:52:34.000,257,10986598,12765,0,1726203153,12916.68609124999,42.099448230001144,53414.406102240006 2024-09-13,04:52:35.000,257,10986560,12685,0,1726203154,12916.67261863,42.12764474999858,53414.78340672001 2024-09-13,04:52:36.000,257,10986546,13165,0,1726203155,12916.618728149995,42.141743010004575,53415.09084 2024-09-13,04:52:37.000,257,10986539,12765,0,1726203156,12916.55136505,42.099448230001144,53415.363337680006 2024-09-13,04:52:38.000,257,10986545,12845,0,1726203157,12916.369484679999,42.23338170000352,53415.71968080001 2024-09-13,04:52:39.000,257,10986550,12605,0,1726203158,12915.978778700002,42.48715038000228,53416.013139840004 2024-09-13,04:52:40.000,257,10986529,12765,0,1726203159,12915.641963199996,42.83255774999998,53416.32057312001 2024-09-13,04:52:41.000,257,10986559,12765,0,1726203160,12915.399456039995,43.185014250004315,53416.62101928 2024-09-13,04:52:42.000,257,10986505,13005,0,1726203161,12915.26472983999,43.579765530004806,53416.900504080004 2024-09-13,04:52:43.000,257,10986568,13245,0,1726203162,12915.177157809994,43.939271160001226,53417.12409192 2024-09-13,04:52:44.000,257,10986536,12565,0,1726203163,12915.21083936,44.11549940999976,53417.45248656 2024-09-13,04:52:45.000,257,10986557,12685,0,1726203164,12915.567863789991,44.38336635000451,53417.711010000006 2024-09-13,04:52:46.000,257,10986583,13005,0,1726203165,12916.079823349988,44.67942980999942,53418.03940464001 2024-09-13,04:52:47.000,257,10986533,12725,0,1726203166,12916.598519219995,45.13057413000206,53418.32587656 2024-09-13,04:52:48.000,257,10986550,12725,0,1726203167,12917.022906749997,45.680406270003004,53418.745103760004 2024-09-13,04:52:49.000,257,10986561,12965,0,1726203168,12917.487712139999,46.300729710004816,53419.13638248 2024-09-13,04:52:50.000,257,10986514,13005,0,1726203169,12918.060298489996,46.857610979997844,53419.49971272 2024-09-13,04:52:51.000,257,10986573,12925,0,1726203170,12918.706984249999,47.39334486000007,53419.82810736 2024-09-13,04:52:52.000,257,10986608,12925,0,1726203171,12919.434505730002,47.83039092000399,53420.24034744 2024-09-13,04:52:53.000,257,10986545,12885,0,1726203172,12920.20244506999,48.0277665600006,53420.65258752001 2024-09-13,04:52:54.000,257,10986548,12805,0,1726203173,12921.010802269993,47.95727525999973,53421.0997632 2024-09-13,04:52:55.000,257,10986576,12605,0,1726203174,12921.886522569992,47.90088222000486,53421.498029040005 2024-09-13,04:52:56.000,257,10986543,12805,0,1726203175,12922.82286965999,47.985471780004445,53421.95917896 2024-09-13,04:52:57.000,257,10986525,12965,0,1726203176,12923.813107229995,48.18989655000041,53422.41334176 2024-09-13,04:52:58.000,257,10986526,12965,0,1726203177,12924.715772769989,48.45776348999789,53422.87449168 2024-09-13,04:52:59.000,257,10986587,12845,0,1726203178,12925.503921039992,48.73972869000136,53423.34961584 2024-09-13,04:53:00.000,257,10986541,12805,0,1726203179,12926.13713417999,48.85956389999774,53423.81775288001 2024-09-13,04:53:01.000,257,10986532,12845,0,1726203180,12926.595203259996,48.85956389999774,53424.36973536001 2024-09-13,04:53:02.000,257,10986574,12925,0,1726203181,12926.918546139997,48.86661303000437,53424.802936800006 2024-09-13,04:53:03.000,257,10986549,12805,0,1726203182,12927.127371749993,48.88071129000309,53425.333957920004 2024-09-13,04:53:04.000,257,10986549,12685,0,1726203183,12927.329461049994,48.8313673800003,53425.82305632 2024-09-13,04:53:05.000,257,10986575,12805,0,1726203184,12927.59891344999,48.68333564999921,53426.27721912 2024-09-13,04:53:06.000,257,10986559,12565,0,1726203185,12927.888574780001,48.71858130000328,53426.85715008001 2024-09-13,04:53:07.000,257,10986530,12765,0,1726203186,12928.063718839992,48.87366216000373,53427.32528712 2024-09-13,04:53:08.000,257,10986597,12765,0,1726203187,12928.043509909992,49.042841280002904,53427.8073984 2024-09-13,04:53:09.000,257,10986573,13085,0,1726203188,12928.023300979992,49.190873010004,53428.2615612 2024-09-13,04:53:10.000,257,10986531,12845,0,1726203189,12928.117609319997,49.395297779999964,53428.67380128 2024-09-13,04:53:11.000,257,10986561,12605,0,1726203190,12928.286017069993,49.670213850004075,53429.06508000001 2024-09-13,04:53:12.000,257,10986553,13045,0,1726203191,12928.279280759998,49.95922817999963,53429.54020416001 2024-09-13,04:53:13.000,257,10986551,12845,0,1726203192,12928.124345629993,50.29758641999797,53429.8685988 2024-09-13,04:53:14.000,257,10986553,12845,0,1726203193,12927.834684299996,50.671190310000384,53430.17603208 2024-09-13,04:53:15.000,257,10986536,13045,0,1726203194,12927.60564976,51.080039849999594,53430.45551688001 2024-09-13,04:53:16.000,257,10986568,12805,0,1726203195,12927.531550349995,51.5029876500048,53430.75596304 2024-09-13,04:53:17.000,257,10986515,12885,0,1726203196,12927.55849558999,51.89773892999801,53431.0214736 2024-09-13,04:53:18.000,257,10986555,12725,0,1726203197,12927.693221789996,52.26429369000107,53431.30794552 2024-09-13,04:53:19.000,257,10986550,12925,0,1726203198,12927.69995809999,52.58855367000069,53431.59441744 2024-09-13,04:53:20.000,257,10986500,12885,0,1726203199,12927.58544083,52.750683660000504,53431.86691512001 2024-09-13,04:53:21.000,257,10986544,12965,0,1726203200,12927.42376939,52.89166626000224,53432.15338704001 2024-09-13,04:53:22.000,257,10986537,12765,0,1726203201,12927.31598842999,53.04674712000269,53432.397936240006 2024-09-13,04:53:23.000,257,10986497,12765,0,1726203202,12927.214943779989,53.11723842000356,53432.67043392 2024-09-13,04:53:24.000,257,10986526,12565,0,1726203203,12927.167789609994,53.10314016000484,53432.98485432 2024-09-13,04:53:25.000,257,10986527,12765,0,1726203204,12926.857919349997,53.11723842000356,53433.22940352001 2024-09-13,04:53:26.000,257,10986503,13005,0,1726203205,12926.649093740001,53.145434940000996,53433.501901200005 2024-09-13,04:53:27.000,257,10986525,12925,0,1726203206,12926.696247909997,53.26527015000465,53433.76741176 2024-09-13,04:53:28.000,257,10986575,12845,0,1726203207,12926.864655659992,53.427400140004465,53434.03292232 2024-09-13,04:53:29.000,257,10986525,12845,0,1726203208,12927.066744959993,53.54018622000149,53434.291445760005 2024-09-13,04:53:30.000,257,10986582,13005,0,1726203209,12927.214943779989,53.561333609999565,53434.556956320004 2024-09-13,04:53:31.000,257,10986527,12925,0,1726203210,12927.262097949999,53.65297229999851,53434.76656992001 2024-09-13,04:53:32.000,257,10986559,12885,0,1726203211,12927.410296769995,53.843298810003034,53435.02509336 2024-09-13,04:53:33.000,257,10986545,12605,0,1726203212,12927.49786879999,54.09001836000243,53435.25566832 2024-09-13,04:53:34.000,257,10986554,12805,0,1726203213,12927.55849558999,54.505917030001,53435.45130768 2024-09-13,04:53:35.000,257,10986580,12725,0,1726203214,12927.733639649996,54.95001222000428,53435.681882640005 2024-09-13,04:53:36.000,257,10986530,12765,0,1726203215,12928.036773599997,55.464598710001155,53435.88450912 2024-09-13,04:53:37.000,257,10986572,12885,0,1726203216,12928.218653969998,55.873448250000365,53436.02425152 2024-09-13,04:53:38.000,257,10986550,13005,0,1726203217,12928.279280759998,56.24000301000342,53436.31771056 2024-09-13,04:53:39.000,257,10986541,12645,0,1726203218,12928.191708730003,56.52196820999961,53436.52732416 2024-09-13,04:53:40.000,257,10986589,13085,0,1726203219,12927.895311089997,56.64885255000263,53436.688027920005 2024-09-13,04:53:41.000,257,10986538,12605,0,1726203220,12927.612386069995,56.7193438500035,53436.84873168001 2024-09-13,04:53:42.000,257,10986543,12925,0,1726203221,12927.309252119994,56.75458950000029,53437.03738392 2024-09-13,04:53:43.000,257,10986519,12965,0,1726203222,12926.918546139997,56.909670360000746,53437.2050748 2024-09-13,04:53:44.000,257,10986541,12845,0,1726203223,12926.561521709991,57.085898609999276,53437.358791440005 2024-09-13,04:53:45.000,257,10986536,13005,0,1726203224,12926.15734310999,57.17048816999886,53437.47058536001 2024-09-13,04:53:46.000,257,10986509,12965,0,1726203225,12925.827263919993,57.374912940002105,53437.61731488001 2024-09-13,04:53:47.000,257,10986510,12565,0,1726203226,12925.517393659997,57.51589554000384,53437.80596712001 2024-09-13,04:53:48.000,257,10986519,12765,0,1726203227,12925.16710554,57.81195899999875,53437.90378680001 2024-09-13,04:53:49.000,257,10986507,12845,0,1726203228,12924.661882289998,58.12212071999966,53437.99461936 2024-09-13,04:53:50.000,257,10986508,12765,0,1726203229,12924.230758450001,58.35474201000034,53438.15532312 2024-09-13,04:53:51.000,257,10986530,13005,0,1726203230,12923.934360809995,58.66490373000124,53438.2531428 2024-09-13,04:53:52.000,257,10986509,12965,0,1726203231,12923.624490549999,58.98211458000151,53438.40685944001 2024-09-13,04:53:53.000,257,10986530,12885,0,1726203232,12923.072113130002,59.44030803000351,53438.42083368 2024-09-13,04:53:54.000,257,10986566,12965,0,1726203233,12922.331119029994,59.835059310004,53438.55358896001 2024-09-13,04:53:55.000,257,10986488,12885,0,1726203234,12921.54297075999,60.10997538000083,53438.5675632 2024-09-13,04:53:56.000,257,10986544,13085,0,1726203235,12920.970384409993,60.265056240001286,53438.6374344 2024-09-13,04:53:57.000,257,10986518,12765,0,1726203236,12920.39106175,60.3919405800043,53438.81211240001 2024-09-13,04:53:58.000,257,10986524,12965,0,1726203237,12919.663540269998,60.547021440004755,53438.84006088001 2024-09-13,04:53:59.000,257,10986574,12605,0,1726203238,12918.915809859995,60.680954909999855,53438.88897072001 2024-09-13,04:54:00.000,257,10986558,13005,0,1726203239,12918.134397900001,60.82898664000095,53438.99377752 2024-09-13,04:54:01.000,257,10986589,12965,0,1726203240,12917.258677600003,60.906527070001175,53439.07762296001 2024-09-13,04:54:02.000,257,10986545,12725,0,1726203241,12916.369484679999,60.74439708000136,53439.07063584 2024-09-13,04:54:03.000,257,10986513,12605,0,1726203242,12915.47355545,60.3919405800043,53439.154481280006 2024-09-13,04:54:04.000,257,10986567,12565,0,1726203243,12914.564153599997,59.95489452000038,53439.133519920004 2024-09-13,04:54:05.000,257,10986506,12925,0,1726203244,12913.688433299998,59.60243802000332,53439.14050704 2024-09-13,04:54:06.000,257,10986551,12685,0,1726203245,12912.96764812999,59.35571847000392,53439.06364872 2024-09-13,04:54:07.000,257,10986536,12805,0,1726203246,12912.475897499993,59.10194978999789,53439.021726 2024-09-13,04:54:08.000,257,10986534,12965,0,1726203247,12912.179499860002,58.90457415000128,53438.965829040004 2024-09-13,04:54:09.000,257,10986553,12765,0,1726203248,12911.97741056,58.75654242000019,53438.85403512 2024-09-13,04:54:10.000,257,10986553,12925,0,1726203249,12911.58670457999,58.68605111999932,53438.73525408 2024-09-13,04:54:11.000,257,10986549,12885,0,1726203250,12910.805292619996,58.418184180001845,53438.602498800006 2024-09-13,04:54:12.000,257,10986563,12845,0,1726203251,12909.646647299996,58.04458028999943,53438.52564048001 2024-09-13,04:54:13.000,257,10986578,13005,0,1726203252,12908.501474600002,57.833106390004104,53438.37891096 2024-09-13,04:54:14.000,257,10986518,13045,0,1726203253,12907.369774519997,57.69212379000237,53438.20423296 2024-09-13,04:54:15.000,257,10986513,12965,0,1726203254,12906.123557170002,57.67802553000365,53438.07147768001 2024-09-13,04:54:16.000,257,10986558,13005,0,1726203255,12904.816713029992,57.607534230002784,53437.84788984 2024-09-13,04:54:17.000,257,10986545,12605,0,1726203256,12903.543550440001,57.431305980004254,53437.645263360006 2024-09-13,04:54:18.000,257,10986537,13205,0,1726203257,12902.485949770002,57.29737251000188,53437.407701280004 2024-09-13,04:54:19.000,257,10986488,12885,0,1726203258,12901.482239579993,57.24097946999973,53437.18411344001 2024-09-13,04:54:20.000,257,10986530,12645,0,1726203259,12900.707563929995,57.30442164000124,53437.00943544 2024-09-13,04:54:21.000,257,10986458,12485,0,1726203260,12899.966569830001,57.367863810002746,53436.76488624 2024-09-13,04:54:22.000,257,10986509,12805,0,1726203261,12899.070640600003,57.28327425000316,53436.618156720004 2024-09-13,04:54:23.000,257,10986534,13165,0,1726203262,12897.999567309998,57.135242520002066,53436.3316848 2024-09-13,04:54:24.000,257,10986531,12685,0,1726203263,12896.91502139999,57.22688121000101,53436.12905832001 2024-09-13,04:54:25.000,257,10986483,13045,0,1726203264,12895.99888323999,57.44540424000297,53435.919444720006 2024-09-13,04:54:26.000,257,10986496,12765,0,1726203265,12895.190526040002,57.6568781399983,53435.751753840006 2024-09-13,04:54:27.000,257,10986503,12685,0,1726203266,12894.335014669989,57.84720465000282,53435.514191760005 2024-09-13,04:54:28.000,257,10986537,12925,0,1726203267,12893.37845864999,57.952941600000486,53435.31156528 2024-09-13,04:54:29.000,257,10986515,12885,0,1726203268,12892.2669675,58.05162941999879,53435.16483576 2024-09-13,04:54:30.000,257,10986559,12765,0,1726203269,12891.074640629995,58.16441550000309,53434.95522216001 2024-09-13,04:54:31.000,257,10986585,12645,0,1726203270,12889.98335840999,58.31949636000354,53434.75259568 2024-09-13,04:54:32.000,257,10986575,13045,0,1726203271,12889.033538700001,58.460478959998,53434.508046480005 2024-09-13,04:54:33.000,257,10986524,12925,0,1726203272,12888.279071979989,58.67900198999996,53434.36131696001 2024-09-13,04:54:34.000,257,10986579,13165,0,1726203273,12887.62564990999,58.834082850000414,53434.13772912 2024-09-13,04:54:35.000,257,10986522,12965,0,1726203274,12886.985700459998,58.97506545000215,53433.96305112 2024-09-13,04:54:36.000,257,10986538,12725,0,1726203275,12886.23123374,59.06670414000109,53433.837282960005 2024-09-13,04:54:37.000,257,10986569,12805,0,1726203276,12885.503712259997,59.24998151999898,53433.66260496001 2024-09-13,04:54:38.000,257,10986536,12805,0,1726203277,12884.769454469999,59.412111509998795,53433.52286256001 2024-09-13,04:54:39.000,257,10986616,12725,0,1726203278,12883.88699785999,59.6235854100014,53433.383120160004 2024-09-13,04:54:40.000,257,10986562,12845,0,1726203279,12882.600362649995,59.73637148999842,53433.14555808 2024-09-13,04:54:41.000,257,10986527,12685,0,1726203280,12881.098165519994,59.637683670000115,53432.82415056001 2024-09-13,04:54:42.000,257,10986541,12965,0,1726203281,12880.000146989994,59.461455420001585,53432.57261424 2024-09-13,04:54:43.000,257,10986540,12925,0,1726203282,12879.17831717,59.29932543000177,53432.2442196 2024-09-13,04:54:44.000,257,10986547,13125,0,1726203283,12878.484477239988,59.1653919599994,53431.92281208 2024-09-13,04:54:45.000,257,10986541,13045,0,1726203284,12877.7165379,59.06670414000109,53431.62935304001 2024-09-13,04:54:46.000,257,10986591,12805,0,1726203285,12876.73977295,58.7847389400049,53431.391790960006 2024-09-13,04:54:47.000,257,10986528,13045,0,1726203286,12875.641754420001,58.44638069999928,53431.07737056001 2024-09-13,04:54:48.000,257,10986535,12925,0,1726203287,12874.624571610002,58.20671027999924,53430.86076984001 2024-09-13,04:54:49.000,257,10986558,12685,0,1726203288,12873.782532859994,58.24900506000267,53430.51840096 2024-09-13,04:54:50.000,257,10986504,12645,0,1726203289,12873.05501137999,58.56621591000294,53430.315774480005 2024-09-13,04:54:51.000,257,10986541,12805,0,1726203290,12872.206236320002,58.91162328000064,53430.00135408001 2024-09-13,04:54:52.000,257,10986564,12645,0,1726203291,12871.027382070002,59.08080239999981,53429.7987276 2024-09-13,04:54:53.000,257,10986537,12925,0,1726203292,12869.814846269997,59.12309718000324,53429.547191280006 2024-09-13,04:54:54.000,257,10986530,12765,0,1726203293,12868.959334899999,59.21473587000219,53429.28168072001 2024-09-13,04:54:55.000,257,10986578,12685,0,1726203294,12868.602310469993,59.6235854100014,53429.08604136001 2024-09-13,04:54:56.000,257,10986564,12805,0,1726203295,12868.440639029992,60.01833669000189,53428.86245352 2024-09-13,04:54:57.000,257,10986582,12725,0,1726203296,12868.366539620001,60.48357927000325,53428.63187856001 2024-09-13,04:54:58.000,257,10986562,13045,0,1726203297,12868.447375340002,60.92767445999925,53428.4013036 2024-09-13,04:54:59.000,257,10986571,12725,0,1726203298,12868.662937259993,61.38586791000125,53428.2615612 2024-09-13,04:55:00.000,257,10986599,12965,0,1726203299,12868.979543829999,61.80881570999918,53428.05893472001 2024-09-13,04:55:01.000,257,10986520,12965,0,1726203300,12869.3635135,62.25996003000182,53427.91220520001 2024-09-13,04:55:02.000,257,10986598,12765,0,1726203301,12869.646438520002,62.79569391000405,53427.93316656 2024-09-13,04:55:03.000,257,10986549,12765,0,1726203302,12869.734010549997,63.267985620004765,53427.9471408 2024-09-13,04:55:04.000,257,10986556,12965,0,1726203303,12869.585811730001,63.6415895099999,53427.86329536001 2024-09-13,04:55:05.000,257,10986569,13045,0,1726203304,12869.525184940001,63.77552298000228,53427.94015368001 2024-09-13,04:55:06.000,257,10986580,12525,0,1726203305,12869.680120069992,63.76142472000356,53427.98207640001 2024-09-13,04:55:07.000,257,10986571,12805,0,1726203306,12869.902418299993,63.796670370000356,53428.10784456001 2024-09-13,04:55:08.000,257,10986582,12725,0,1726203307,12870.117980219999,63.860112540001865,53428.19867712001 2024-09-13,04:55:09.000,257,10986577,12845,0,1726203308,12870.111243909989,64.00814427000296,53428.324445280006 2024-09-13,04:55:10.000,257,10986574,13125,0,1726203309,12870.016935569998,64.17027426000277,53428.520084640004 2024-09-13,04:55:11.000,257,10986530,12525,0,1726203310,12869.915890919998,64.33945338000194,53428.69476264 2024-09-13,04:55:12.000,257,10986604,12685,0,1726203311,12869.989990329988,64.58617293000134,53428.84149216 2024-09-13,04:55:13.000,257,10986552,12685,0,1726203312,12870.138189149999,64.9386294299984,53429.08604136001 2024-09-13,04:55:14.000,257,10986607,12765,0,1726203313,12870.326805829995,65.35452810000425,53429.28866784 2024-09-13,04:55:15.000,257,10986555,12725,0,1726203314,12870.704039190001,65.69993547000195,53429.56116552 2024-09-13,04:55:16.000,257,10986569,12805,0,1726203315,12871.034118379997,66.0030480600035,53429.83366320001 2024-09-13,04:55:17.000,257,10986565,12725,0,1726203316,12871.418088049999,66.0030480600035,53430.13410936 2024-09-13,04:55:18.000,257,10986562,13285,0,1726203317,12871.808794029996,65.83386894000432,53430.3926328 2024-09-13,04:55:19.000,257,10986578,13285,0,1726203318,12872.017619639992,65.7563285100041,53430.64416912001 2024-09-13,04:55:20.000,257,10986610,12765,0,1726203319,12872.253390489997,65.81272154999897,53430.85378272 2024-09-13,04:55:21.000,257,10986560,12885,0,1726203320,12872.583469679994,65.98894980000478,53431.08435768 2024-09-13,04:55:22.000,257,10986550,12805,0,1726203321,12872.91354886999,66.20747282999946,53431.321919760005 2024-09-13,04:55:23.000,257,10986527,13005,0,1726203322,12873.156056029991,66.41894673000206,53431.5455076 2024-09-13,04:55:24.000,257,10986542,13205,0,1726203323,12873.135847099991,66.53878193999844,53431.76909544001 2024-09-13,04:55:25.000,257,10986555,12805,0,1726203324,12872.92028518,66.46829064000485,53431.90185072 2024-09-13,04:55:26.000,257,10986542,12805,0,1726203325,12872.637360159999,66.27796413000033,53432.041593120004 2024-09-13,04:55:27.000,257,10986574,12725,0,1726203326,12872.260126799993,66.17927631000202,53432.160374160005 2024-09-13,04:55:28.000,257,10986552,13005,0,1726203327,12872.037828569992,66.12993239999923,53432.30011656001 2024-09-13,04:55:29.000,257,10986538,12965,0,1726203328,12871.78184879,66.23566935000417,53432.40492336 2024-09-13,04:55:30.000,257,10986562,12925,0,1726203329,12871.458505909999,66.39779934000398,53432.60056272 2024-09-13,04:55:31.000,257,10986580,12885,0,1726203330,12871.027382070002,66.49648716000229,53432.78921496 2024-09-13,04:55:32.000,257,10986522,13125,0,1726203331,12870.39416892999,66.56697846000316,53432.92895736 2024-09-13,04:55:33.000,257,10986547,12805,0,1726203332,12869.895681989998,66.72205932000361,53433.15953232001 2024-09-13,04:55:34.000,257,10986532,12765,0,1726203333,12869.478030769991,66.86304191999807,53433.285300480005 2024-09-13,04:55:35.000,257,10986581,12965,0,1726203334,12869.30288671,66.98287713000173,53433.452991360005 2024-09-13,04:55:36.000,257,10986584,12885,0,1726203335,12869.25573253999,66.96172974000365,53433.64863072 2024-09-13,04:55:37.000,257,10986526,12725,0,1726203336,12869.44434922,66.81369801000255,53433.87221856 2024-09-13,04:55:38.000,257,10986582,12605,0,1726203337,12869.727274240002,66.89828757000214,53434.04689656001 2024-09-13,04:55:39.000,257,10986552,12765,0,1726203338,12869.882209369993,67.30008798000199,53434.27747152 2024-09-13,04:55:40.000,257,10986527,12885,0,1726203339,12870.057353429998,67.77237969000271,53434.41721392 2024-09-13,04:55:41.000,257,10986539,12685,0,1726203340,12870.138189149999,68.24467140000343,53434.64778888001 2024-09-13,04:55:42.000,257,10986551,12685,0,1726203341,12870.043880809993,68.62532441999792,53434.773557040004 2024-09-13,04:55:43.000,257,10986557,13005,0,1726203342,12869.976517709998,68.82270006000181,53434.95522216001 2024-09-13,04:55:44.000,257,10986553,12965,0,1726203343,12870.023671879993,68.660570070002,53435.17182288001 2024-09-13,04:55:45.000,257,10986563,12925,0,1726203344,12870.178607009999,68.39270313000452,53435.33951376001 2024-09-13,04:55:46.000,257,10986581,13085,0,1726203345,12870.367223689995,68.25876966000214,53435.54214024 2024-09-13,04:55:47.000,257,10986486,12765,0,1726203346,12870.549104059995,68.34335922000173,53435.7377796 2024-09-13,04:55:48.000,257,10986565,12845,0,1726203347,12870.724248120001,68.39270313000452,53435.96136744001 2024-09-13,04:55:49.000,257,10986539,12605,0,1726203348,12870.778138599992,68.38565399999788,53436.24085224 2024-09-13,04:55:50.000,257,10986534,12805,0,1726203349,12870.778138599992,68.47024356000475,53436.520337040005 2024-09-13,04:55:51.000,257,10986541,12885,0,1726203350,12870.946546350002,68.56893138000305,53436.74392488 2024-09-13,04:55:52.000,257,10986534,12725,0,1726203351,12871.377670189999,68.68876658999943,53436.93257712 2024-09-13,04:55:53.000,257,10986528,12925,0,1726203352,12871.768376169995,68.78745440999774,53437.14917784 2024-09-13,04:55:54.000,257,10986527,12925,0,1726203353,12871.909838679996,69.118763520004,53437.37975280001 2024-09-13,04:55:55.000,257,10986563,12805,0,1726203354,12871.916574989991,69.45007263000298,53437.50552096 2024-09-13,04:55:56.000,257,10986615,12765,0,1726203355,12871.956992849991,69.74613608999789,53437.71513456001 2024-09-13,04:55:57.000,257,10986498,12885,0,1726203356,12872.071510119997,69.88711868999962,53437.90378680001 2024-09-13,04:55:58.000,257,10986588,12845,0,1726203357,12872.361171449993,69.8730204300009,53438.01558072 2024-09-13,04:55:59.000,257,10986504,12965,0,1726203358,12872.765350049995,69.88006956000027,53438.1832716 2024-09-13,04:56:00.000,257,10986559,12725,0,1726203359,12873.01459351999,69.97170824999921,53438.38589808001 2024-09-13,04:56:01.000,257,10986541,13005,0,1726203360,12873.209946509996,70.06334693999815,53438.53961472 2024-09-13,04:56:02.000,257,10986547,12805,0,1726203361,12873.344672710002,69.96465911999985,53438.71429272 2024-09-13,04:56:03.000,257,10986517,12885,0,1726203362,12873.620861419993,69.89416781999898,53438.86102224001 2024-09-13,04:56:04.000,257,10986537,13005,0,1726203363,12873.97788585,69.92941347000306,53438.937880560006 2024-09-13,04:56:05.000,257,10986564,12765,0,1726203364,12874.368591829996,69.99990477000392,53439.084610080004 2024-09-13,04:56:06.000,257,10986528,12645,0,1726203365,12874.766034120003,70.15498563000438,53439.17544264001 2024-09-13,04:56:07.000,257,10986564,12765,0,1726203366,12874.900760319993,70.31711562000419,53439.273262320006 2024-09-13,04:56:08.000,257,10986519,12965,0,1726203367,12874.941178179994,70.45104908999929,53439.31518504001 2024-09-13,04:56:09.000,257,10986558,12645,0,1726203368,12874.981596039994,70.67662125000061,53439.36409488001 2024-09-13,04:56:10.000,257,10986579,12565,0,1726203369,12874.968123419989,71.02907774999767,53439.38505624 2024-09-13,04:56:11.000,257,10986564,12925,0,1726203370,12874.833397219998,71.24760077999963,53439.371082000005 2024-09-13,04:56:12.000,257,10986511,12845,0,1726203371,12874.745825190003,71.20530600000347,53439.35710776 2024-09-13,04:56:13.000,257,10986531,12965,0,1726203372,12874.766034120003,70.98678297000151,53439.4060176 2024-09-13,04:56:14.000,257,10986561,12645,0,1726203373,12874.880551389993,70.75416168000083,53439.38505624 2024-09-13,04:56:15.000,257,10986528,12885,0,1726203374,12875.055695449999,70.54268777999823,53439.50383728 2024-09-13,04:56:16.000,257,10986504,12765,0,1726203375,12875.21063057999,70.63432647000445,53439.56672136 2024-09-13,04:56:17.000,257,10986569,12965,0,1726203376,12875.102849619994,70.74711255000148,53439.60165696001 2024-09-13,04:56:18.000,257,10986534,13005,0,1726203377,12874.806451979988,70.78235819999827,53439.67152816 2024-09-13,04:56:19.000,257,10986521,13005,0,1726203378,12874.415745999991,70.70481776999804,53439.706463760005 2024-09-13,04:56:20.000,257,10986541,12645,0,1726203379,12874.11934836,70.5779334300023,53439.69248952 2024-09-13,04:56:21.000,257,10986528,12645,0,1726203380,12873.944204299994,70.45104908999929,53439.76934784001 2024-09-13,04:56:22.000,257,10986586,12725,0,1726203381,12873.99135846999,70.2677717100014,53439.74139936 2024-09-13,04:56:23.000,257,10986560,12805,0,1726203382,12874.065457879995,70.0562978099988,53439.804283440004 2024-09-13,04:56:24.000,257,10986523,12765,0,1726203383,12874.166502529995,69.85187304000283,53439.74139936 2024-09-13,04:56:25.000,257,10986477,13005,0,1726203384,12874.13955729,69.99990477000392,53439.657553920006 2024-09-13,04:56:26.000,257,10986534,12765,0,1726203385,12873.923995369994,70.19023128000117,53439.587682720005 2024-09-13,04:56:27.000,257,10986574,12925,0,1726203386,12873.843159649994,70.45809821999865,53439.489863040006 2024-09-13,04:56:28.000,257,10986534,13085,0,1726203387,12873.984622159995,70.70481776999804,53439.30819792 2024-09-13,04:56:29.000,257,10986529,12805,0,1726203388,12874.368591829996,70.84580036999978,53439.21037824 2024-09-13,04:56:30.000,257,10986566,12645,0,1726203389,12874.712143639998,70.83875124000042,53439.133519920004 2024-09-13,04:56:31.000,257,10986536,12965,0,1726203390,12874.604362680002,71.14891296000133,53439.133519920004 2024-09-13,04:56:32.000,257,10986558,12765,0,1726203391,12874.267547179996,71.5648116299999,53438.9518548 2024-09-13,04:56:33.000,257,10986523,12965,0,1726203392,12874.05872157,71.93841552000231,53438.92390632 2024-09-13,04:56:34.000,257,10986585,12765,0,1726203393,12873.97114953999,71.98071029999846,53438.770189680006 2024-09-13,04:56:35.000,257,10986568,12725,0,1726203394,12873.89031381999,71.839727700004,53438.6374344 2024-09-13,04:56:36.000,257,10986543,12965,0,1726203395,12873.84989595999,71.65645031999884,53438.44179504 2024-09-13,04:56:37.000,257,10986573,12885,0,1726203396,12873.97788585,71.42382902999816,53438.21122008 2024-09-13,04:56:38.000,257,10986501,12845,0,1726203397,12874.17997515,71.1066181799979,53438.01558072 2024-09-13,04:56:39.000,257,10986579,12845,0,1726203398,12874.388800759996,70.83170211000106,53437.80596712001 2024-09-13,04:56:40.000,257,10986552,12885,0,1726203399,12874.631307919997,70.52858951999951,53437.575392160004 2024-09-13,04:56:41.000,257,10986558,12845,0,1726203400,12874.880551389993,69.97875737999857,53437.456611120004 2024-09-13,04:56:42.000,257,10986609,12925,0,1726203401,12875.015277589999,69.45007263000298,53437.29590736 2024-09-13,04:56:43.000,257,10986528,13125,0,1726203402,12875.13653117,68.99187918000098,53437.142190720006 2024-09-13,04:56:44.000,257,10986593,13045,0,1726203403,12875.15000378999,68.57598051000241,53437.04437104001 2024-09-13,04:56:45.000,257,10986539,12765,0,1726203404,12875.17021271999,68.4138505200026,53436.87668016001 2024-09-13,04:56:46.000,257,10986583,13005,0,1726203405,12875.365565709995,68.4138505200026,53436.67405368 2024-09-13,04:56:47.000,257,10986578,12725,0,1726203406,12875.789953239997,68.58302964000177,53436.46444008001 2024-09-13,04:56:48.000,257,10986546,12645,0,1726203407,12876.28844017999,68.61827528999856,53436.2618136 2024-09-13,04:56:49.000,257,10986619,12805,0,1726203408,12876.685882469996,68.71696311000414,53436.14303256 2024-09-13,04:56:50.000,257,10986539,13045,0,1726203409,12876.881235460001,68.95663353000418,53435.919444720006 2024-09-13,04:56:51.000,257,10986567,12805,0,1726203410,12877.083324760002,69.21040221000294,53435.79367656001 2024-09-13,04:56:52.000,257,10986581,12845,0,1726203411,12877.319095609993,69.18925482000486,53435.63995992 2024-09-13,04:56:53.000,257,10986503,12965,0,1726203412,12877.602020629995,68.9707317900029,53435.54214024 2024-09-13,04:56:54.000,257,10986538,12925,0,1726203413,12877.972517679991,68.6112261599992,53435.4233592 2024-09-13,04:56:55.000,257,10986589,13245,0,1726203414,12878.268915319997,68.39270313000452,53435.37444936 2024-09-13,04:56:56.000,257,10986588,12765,0,1726203415,12878.497949859993,68.48434182000346,53435.24169408001 2024-09-13,04:56:57.000,257,10986565,12645,0,1726203416,12878.659621299994,68.82974919000117,53435.12291304001 2024-09-13,04:56:58.000,257,10986547,12965,0,1726203417,12878.484477239988,69.29499177000253,53434.87137672 2024-09-13,04:56:59.000,257,10986598,12725,0,1726203418,12878.093771259992,69.8730204300009,53434.773557040004 2024-09-13,04:57:00.000,257,10986489,12965,0,1726203419,12877.723274209995,70.44399995999993,53434.56394344 2024-09-13,04:57:01.000,257,10986579,12765,0,1726203420,12877.521184909994,70.81055472000298,53434.389265440004 2024-09-13,04:57:02.000,257,10986542,13005,0,1726203421,12877.561602769994,70.9233408,53434.242535920006 2024-09-13,04:57:03.000,257,10986529,12925,0,1726203422,12877.75021944999,70.8598986299985,53434.15170336 2024-09-13,04:57:04.000,257,10986540,12965,0,1726203423,12877.884945649996,70.66957212000125,53434.004973840005 2024-09-13,04:57:05.000,257,10986570,12805,0,1726203424,12877.723274209995,70.38760691999778,53433.87920568001 2024-09-13,04:57:06.000,257,10986604,13125,0,1726203425,12877.426876569989,70.3030173599982,53433.70452768 2024-09-13,04:57:07.000,257,10986543,12605,0,1726203426,12877.123742620002,70.16203476000373,53433.47395272001 2024-09-13,04:57:08.000,257,10986577,12725,0,1726203427,12876.941862250002,69.9223643400037,53433.24337776 2024-09-13,04:57:09.000,257,10986547,13245,0,1726203428,12876.786927119996,69.60515349000343,53432.97088008001 2024-09-13,04:57:10.000,257,10986565,12725,0,1726203429,12876.733036639991,69.29499177000253,53432.76126648 2024-09-13,04:57:11.000,257,10986564,12805,0,1726203430,12876.71956402,68.92843700999947,53432.565627120006 2024-09-13,04:57:12.000,257,10986576,13125,0,1726203431,12876.665673539996,68.58302964000177,53432.25819384 2024-09-13,04:57:13.000,257,10986519,12925,0,1726203432,12876.463584239995,68.32221183000365,53432.04858024 2024-09-13,04:57:14.000,257,10986536,12965,0,1726203433,12876.113296119998,68.12483618999977,53431.76909544001 2024-09-13,04:57:15.000,257,10986527,12725,0,1726203434,12875.763008000002,67.84992012000293,53431.5455076 2024-09-13,04:57:16.000,257,10986545,12725,0,1726203435,12875.52050084,67.47631623000052,53431.25903568 2024-09-13,04:57:17.000,257,10986528,12965,0,1726203436,12875.426192499996,66.99697539000044,53430.99352512 2024-09-13,04:57:18.000,257,10986577,12965,0,1726203437,12875.45313773999,66.53878193999844,53430.721027440006 2024-09-13,04:57:19.000,257,10986503,13125,0,1726203438,12875.493555599991,66.0030480600035,53430.37167144 2024-09-13,04:57:20.000,257,10986519,13005,0,1726203439,12875.45987405,65.25584027999867,53430.06423816 2024-09-13,04:57:21.000,257,10986571,12965,0,1726203440,12875.365565709995,64.31830599000386,53429.74981776 2024-09-13,04:57:22.000,257,10986534,12965,0,1726203441,12875.25104843999,63.53585256000224,53429.477320080005 2024-09-13,04:57:23.000,257,10986545,12645,0,1726203442,12874.981596039994,62.802743040003406,53429.16289968001 2024-09-13,04:57:24.000,257,10986527,12925,0,1726203443,12874.530263269997,62.06963352000457,53428.757646720005 2024-09-13,04:57:25.000,257,10986513,13085,0,1726203444,12873.93746799,61.371769650002534,53428.38732936 2024-09-13,04:57:26.000,257,10986524,12605,0,1726203445,12873.270573299997,60.70210229999793,53427.97508928 2024-09-13,04:57:27.000,257,10986585,12885,0,1726203446,12872.563260749994,60.222761459997855,53427.49996512 2024-09-13,04:57:28.000,257,10986596,13005,0,1726203447,12871.68080414,59.94079626000166,53426.97593112001 2024-09-13,04:57:29.000,257,10986551,12805,0,1726203448,12870.939810039992,59.78571540000121,53426.3750388 2024-09-13,04:57:30.000,257,10986572,12965,0,1726203449,12870.48174096,59.65883105999819,53425.78113360001 2024-09-13,04:57:31.000,257,10986522,13125,0,1726203450,12870.34027845,59.44030803000351,53425.21517688 2024-09-13,04:57:32.000,257,10986563,13245,0,1726203451,12870.070826049989,59.32047281999985,53424.64922016 2024-09-13,04:57:33.000,257,10986553,12645,0,1726203452,12869.707065310002,59.20063761000347,53424.07627632 2024-09-13,04:57:34.000,257,10986501,12965,0,1726203453,12869.30288671,59.14424457000132,53423.56621656 2024-09-13,04:57:35.000,257,10986623,12725,0,1726203454,12869.10079741,59.09490065999853,53423.11904088001 2024-09-13,04:57:36.000,257,10986541,12845,0,1726203455,12869.248996229995,58.93277066999872,53422.567058399996 2024-09-13,04:57:37.000,257,10986559,12725,0,1726203456,12869.478030769991,58.474577220003994,53422.168792560005 2024-09-13,04:57:38.000,257,10986495,12885,0,1726203457,12869.740746859992,57.97408898999856,53421.6237972 2024-09-13,04:57:39.000,257,10986558,12485,0,1726203458,12870.064089739994,57.44540424000297,53421.20457000001 2024-09-13,04:57:40.000,257,10986559,12725,0,1726203459,12870.528895129995,56.98016166000161,53420.778355680006 2024-09-13,04:57:41.000,257,10986555,12685,0,1726203460,12871.054327309997,56.59245951000048,53420.34515424001 2024-09-13,04:57:42.000,257,10986564,12645,0,1726203461,12871.62017735,56.338690830001724,53419.95387552 2024-09-13,04:57:43.000,257,10986549,12765,0,1726203462,12872.058037499992,56.282297789999575,53419.52067408 2024-09-13,04:57:44.000,257,10986534,12805,0,1726203463,12872.408325619988,56.31049431000429,53419.15734384 2024-09-13,04:57:45.000,257,10986550,12725,0,1726203464,12872.637360159999,56.39508387000387,53418.71016816001 2024-09-13,04:57:46.000,257,10986496,12805,0,1726203465,12872.71819588,56.338690830001724,53418.22805688 2024-09-13,04:57:47.000,257,10986518,12765,0,1726203466,12872.69798695,56.289346919998934,53417.87870088001 2024-09-13,04:57:48.000,257,10986557,12725,0,1726203467,12872.482425029993,56.24000301000342,53417.473447920005 2024-09-13,04:57:49.000,257,10986591,12765,0,1726203468,12872.192763699997,56.29639604999829,53417.019285120004 2024-09-13,04:57:50.000,257,10986576,12965,0,1726203469,12871.990674399996,56.40213300000323,53416.57210944 2024-09-13,04:57:51.000,257,10986573,13005,0,1726203470,12871.84247558,56.500820820001536,53416.15986936 2024-09-13,04:57:52.000,257,10986535,13005,0,1726203471,12871.727958309995,56.52901733999897,53415.73365504 2024-09-13,04:57:53.000,257,10986551,12685,0,1726203472,12871.768376169995,56.35278909000044,53415.31442784001 2024-09-13,04:57:54.000,257,10986554,12725,0,1726203473,12871.983938090001,56.02852911000082,53414.89520064 2024-09-13,04:57:55.000,257,10986551,12965,0,1726203474,12872.246654180002,55.520991750003304,53414.39911512001 2024-09-13,04:57:56.000,257,10986576,12925,0,1726203475,12872.502633959994,55.15443699000025,53414.03578488 2024-09-13,04:57:57.000,257,10986519,12925,0,1726203476,12872.71145956999,54.773783969998476,53413.53271224 2024-09-13,04:57:58.000,257,10986543,13045,0,1726203477,12873.0011209,54.32263965000311,53413.14842064 2024-09-13,04:57:59.000,257,10986529,12965,0,1726203478,12873.236891749992,53.90674098000454,53412.69425784 2024-09-13,04:58:00.000,257,10986568,12445,0,1726203479,12873.378354259992,53.561333609999565,53412.226120800005 2024-09-13,04:58:01.000,257,10986573,12445,0,1726203480,12873.438981049992,53.34281058000488,53411.84881632 2024-09-13,04:58:02.000,257,10986512,12805,0,1726203481,12873.263836990001,53.21592624000186,53411.36670504 2024-09-13,04:58:03.000,257,10986533,12805,0,1726203482,12872.927021489995,53.145434940000996,53410.898568 2024-09-13,04:58:04.000,257,10986573,12765,0,1726203483,12872.354435139998,53.21592624000186,53410.3395984 2024-09-13,04:58:05.000,257,10986537,12645,0,1726203484,12872.051301189997,53.23002450000058,53409.79460304 2024-09-13,04:58:06.000,257,10986566,12925,0,1726203485,12871.909838679996,53.17363145999843,53409.28454328 2024-09-13,04:58:07.000,257,10986540,12725,0,1726203486,12871.923311300001,53.1101892900042,53408.71858656 2024-09-13,04:58:08.000,257,10986543,12925,0,1726203487,12872.165818460002,53.08199276999949,53408.201539680005 2024-09-13,04:58:09.000,257,10986551,13005,0,1726203488,12872.644096469994,53.032648860003974,53407.66353144 2024-09-13,04:58:10.000,257,10986511,12725,0,1726203489,12873.297518539992,52.84232234999945,53407.20238152 2024-09-13,04:58:11.000,257,10986564,12885,0,1726203490,12874.01830371,52.525111499999184,53406.71328312001 2024-09-13,04:58:12.000,257,10986558,12925,0,1726203491,12874.644780540002,52.20790064999892,53406.22418472 2024-09-13,04:58:13.000,257,10986566,13005,0,1726203492,12875.06916806999,51.95413197000016,53405.74906056001 2024-09-13,04:58:14.000,257,10986550,12645,0,1726203493,12875.27799368,51.643970249999256,53405.301884880006 2024-09-13,04:58:15.000,257,10986586,12885,0,1726203494,12875.244312129995,51.242169839999406,53404.81278648 2024-09-13,04:58:16.000,257,10986571,12605,0,1726203495,12875.23083950999,50.69233769999846,53404.295739600006 2024-09-13,04:58:17.000,257,10986538,13005,0,1726203496,12875.008541279989,49.9944738300037,53403.77869272 2024-09-13,04:58:18.000,257,10986536,12885,0,1726203497,12874.705407330002,49.162676489999285,53403.268632960004 2024-09-13,04:58:19.000,257,10986551,12925,0,1726203498,12874.530263269997,48.387272190004296,53402.73062472001 2024-09-13,04:58:20.000,257,10986520,13005,0,1726203499,12874.536999579992,47.87268570000015,53402.18562936001 2024-09-13,04:58:21.000,257,10986541,12885,0,1726203500,12874.624571610002,47.54842572000052,53401.661595360005 2024-09-13,04:58:22.000,257,10986504,12925,0,1726203501,12874.718879949993,47.38629573000071,53401.08166440001 2024-09-13,04:58:23.000,257,10986521,12805,0,1726203502,12874.792979359998,47.16777269999875,53400.55064328001 2024-09-13,04:58:24.000,257,10986532,12805,0,1726203503,12874.900760319993,46.78711968000425,53399.92878960001 2024-09-13,04:58:25.000,257,10986552,13045,0,1726203504,12875.042222829994,46.321877100002894,53399.37680712001 2024-09-13,04:58:26.000,257,10986586,12805,0,1726203505,12875.102849619994,45.800241479999386,53398.74796632 2024-09-13,04:58:27.000,257,10986549,12885,0,1726203506,12875.042222829994,45.222212820001005,53398.20297096001 2024-09-13,04:58:28.000,257,10986590,12965,0,1726203507,12874.819924599993,44.623036770004546,53397.685924080004 2024-09-13,04:58:29.000,257,10986525,12805,0,1726203508,12874.536999579992,44.228285490004055,53397.14092872 2024-09-13,04:58:30.000,257,10986520,12885,0,1726203509,12874.26081087,44.08025376000296,53396.5400364 2024-09-13,04:58:31.000,257,10986557,12965,0,1726203510,12874.025040019995,44.02386072000081,53396.04395088 2024-09-13,04:58:32.000,257,10986548,12925,0,1726203511,12873.802741789994,43.939271160001226,53395.457032800005 2024-09-13,04:58:33.000,257,10986561,12805,0,1726203512,12873.661279279993,43.80533768999885,53394.91902456 2024-09-13,04:58:34.000,257,10986548,12925,0,1726203513,12873.634334039998,43.593863790003525,53394.36005496 2024-09-13,04:58:35.000,257,10986539,12965,0,1726203514,12873.526553080002,43.495175969997945,53393.8150596 2024-09-13,04:58:36.000,257,10986532,12765,0,1726203515,12873.371617949997,43.586814660004165,53393.325961200004 2024-09-13,04:58:37.000,257,10986545,13085,0,1726203516,12873.162792340001,43.79828855999949,53392.71808176001 2024-09-13,04:58:38.000,257,10986572,12725,0,1726203517,12872.97417565999,43.861730730001,53392.20103488 2024-09-13,04:58:39.000,257,10986540,12725,0,1726203518,12872.805767909995,43.60796205000224,53391.64206528001 2024-09-13,04:58:40.000,257,10986540,12685,0,1726203519,12872.65083277999,43.1568177299996,53391.118031280006 2024-09-13,04:58:41.000,257,10986544,12805,0,1726203520,12872.408325619988,42.60698558999866,53390.53810032001 2024-09-13,04:58:42.000,257,10986515,12845,0,1726203521,12872.044564880001,42.085349970002426,53390.06996328 2024-09-13,04:58:43.000,257,10986550,12765,0,1726203522,12871.438296979999,41.62010739000107,53389.60182624001 2024-09-13,04:58:44.000,257,10986551,12805,0,1726203523,12870.811820149996,41.281749150002724,53389.11971496 2024-09-13,04:58:45.000,257,10986564,12965,0,1726203524,12870.138189149999,41.0914226399982,53388.69350064001 2024-09-13,04:58:46.000,257,10986509,12765,0,1726203525,12869.48476708,40.94339091000438,53388.23235072 2024-09-13,04:58:47.000,257,10986566,12765,0,1726203526,12868.534947369997,40.71781875000306,53387.7712008 2024-09-13,04:58:48.000,257,10986533,12885,0,1726203527,12867.625545519993,40.238477910002985,53387.358960720005 2024-09-13,04:58:49.000,257,10986609,13005,0,1726203528,12866.81718831999,39.65340011999797,53386.94672064001 2024-09-13,04:58:50.000,257,10986601,13045,0,1726203529,12866.318701379998,39.12471537000238,53386.56242904001 2024-09-13,04:58:51.000,257,10986531,12965,0,1726203530,12866.130084700002,38.63832540000294,53386.14320184 2024-09-13,04:58:52.000,257,10986609,12605,0,1726203531,12866.163766249992,38.144886300004146,53385.898652640004 2024-09-13,04:58:53.000,257,10986549,12885,0,1726203532,12866.224393039993,37.63029981,53385.62615496001 2024-09-13,04:58:54.000,257,10986567,12885,0,1726203533,12866.311965069988,37.15095896999992,53385.38160576 2024-09-13,04:58:55.000,257,10986617,12805,0,1726203534,12866.460163889999,36.68571638999856,53385.227889120004 2024-09-13,04:58:56.000,257,10986578,12805,0,1726203535,12866.65551687999,36.375554669997655,53384.9414172 2024-09-13,04:58:57.000,257,10986576,12805,0,1726203536,12867.120322269991,36.199326419999124,53384.78071344 2024-09-13,04:58:58.000,257,10986516,12965,0,1726203537,12867.564918729993,36.1217859899989,53384.62000968001 2024-09-13,04:58:59.000,257,10986576,13005,0,1726203538,12868.150977699996,35.99490165000316,53384.46629304 2024-09-13,04:59:00.000,257,10986531,12685,0,1726203539,12868.858290249998,35.93850861000101,53384.33353776001 2024-09-13,04:59:01.000,257,10986575,12885,0,1726203540,12869.612756969997,36.03014729999995,53384.20078248 2024-09-13,04:59:02.000,257,10986620,12925,0,1726203541,12870.32006952,36.27686684999935,53384.04007872 2024-09-13,04:59:03.000,257,10986567,12925,0,1726203542,12870.784874910001,36.62932335000369,53383.87937496001 2024-09-13,04:59:04.000,257,10986586,12725,0,1726203543,12871.148635649988,36.97473072000139,53383.72565832 2024-09-13,04:59:05.000,257,10986541,13085,0,1726203544,12871.418088049999,37.19325375000335,53383.523031840006 2024-09-13,04:59:06.000,257,10986563,12925,0,1726203545,12871.55281424999,37.277843310002936,53383.39726368001 2024-09-13,04:59:07.000,257,10986525,12965,0,1726203546,12871.57975949,37.17915549000463,53383.22957280001 2024-09-13,04:59:08.000,257,10986545,12765,0,1726203547,12871.384406499994,36.96063246000267,53383.04092056001 2024-09-13,04:59:09.000,257,10986552,12725,0,1726203548,12871.168844579988,36.55178292000346,53382.84528120001 2024-09-13,04:59:10.000,257,10986577,12845,0,1726203549,12871.088008860002,36.17817903000105,53382.52387368 2024-09-13,04:59:11.000,257,10986548,12725,0,1726203550,12871.249680299989,35.69178906000161,53382.3561828 2024-09-13,04:59:12.000,257,10986542,12765,0,1726203551,12871.438296979999,35.07851474999916,53382.076698 2024-09-13,04:59:13.000,257,10986609,13085,0,1726203552,12871.397879119999,34.514584349999495,53381.76926472001 2024-09-13,04:59:14.000,257,10986620,12765,0,1726203553,12871.249680299989,34.05639090000477,53381.489779920004 2024-09-13,04:59:15.000,257,10986566,12965,0,1726203554,12871.229471369988,33.929506560001755,53381.175359520006 2024-09-13,04:59:16.000,257,10986548,12725,0,1726203555,12871.222735059993,34.049341769998136,53380.888887600006 2024-09-13,04:59:17.000,257,10986592,12925,0,1726203556,12871.148635649988,34.162127850002435,53380.504596000006 2024-09-13,04:59:18.000,257,10986564,12845,0,1726203557,12871.054327309997,34.19032436999987,53380.2949824 2024-09-13,04:59:19.000,257,10986530,12965,0,1726203558,12871.094745169998,34.02819438000006,53380.0154976 2024-09-13,04:59:20.000,257,10986543,13085,0,1726203559,12871.397879119999,33.7744257000013,53379.8408196 2024-09-13,04:59:21.000,257,10986541,12965,0,1726203560,12871.77511247999,33.344428770004015,53379.631206 2024-09-13,04:59:22.000,257,10986580,13005,0,1726203561,12872.084982740002,32.850989669997944,53379.43556664 2024-09-13,04:59:23.000,257,10986570,13165,0,1726203562,12872.246654180002,32.39279622000322,53379.22595304 2024-09-13,04:59:24.000,257,10986583,12805,0,1726203563,12872.320753589993,32.18132232000062,53379.08621064001 2024-09-13,04:59:25.000,257,10986593,12525,0,1726203564,12872.327489900003,32.09673276000103,53378.90454552 2024-09-13,04:59:26.000,257,10986537,12845,0,1726203565,12872.071510119997,31.89230798999779,53378.69493192 2024-09-13,04:59:27.000,257,10986547,12525,0,1726203566,12871.68080414,31.7090306099999,53378.492305440006 2024-09-13,04:59:28.000,257,10986555,12765,0,1726203567,12871.061063619993,31.377721500000916,53378.33160168 2024-09-13,04:59:29.000,257,10986587,13005,0,1726203568,12870.27965166,30.982970220000425,53378.06609112 2024-09-13,04:59:30.000,257,10986538,12845,0,1726203569,12869.511712319996,30.616415460004646,53377.83551616 2024-09-13,04:59:31.000,257,10986577,13125,0,1726203570,12868.804399769993,30.362646779998613,53377.49314728 2024-09-13,04:59:32.000,257,10986530,12485,0,1726203571,12868.24528604,30.20756591999816,53377.20667536 2024-09-13,04:59:33.000,257,10986560,12685,0,1726203572,12867.75353540999,30.101828970000497,53376.9411648 2024-09-13,04:59:34.000,257,10986560,12925,0,1726203573,12867.342620499992,30.059534190004342,53376.63373152 2024-09-13,04:59:35.000,257,10986581,12925,0,1726203574,12866.72287998,30.08773071000178,53376.291362640004 2024-09-13,04:59:36.000,257,10986526,12885,0,1726203575,12866.042512669992,30.101828970000497,53375.99091648 2024-09-13,04:59:37.000,257,10986582,12845,0,1726203576,12865.368881669994,30.01723941000091,53375.66252184001 2024-09-13,04:59:38.000,257,10986575,12725,0,1726203577,12864.870394730002,29.869207679999818,53375.3690628 2024-09-13,04:59:39.000,257,10986565,12925,0,1726203578,12864.681778049991,29.537898570000834,53375.07560376 2024-09-13,04:59:40.000,257,10986583,13165,0,1726203579,12864.728932220001,29.192491200003133,53374.8100932 2024-09-13,04:59:41.000,257,10986542,12965,0,1726203580,12865.011857240002,28.98806642999989,53374.5306084 2024-09-13,04:59:42.000,257,10986584,12925,0,1726203581,12865.160056059998,28.790690790003282,53374.25811072 2024-09-13,04:59:43.000,257,10986530,13005,0,1726203582,12865.207210229994,28.501676460000454,53373.98561304001 2024-09-13,04:59:44.000,257,10986595,12605,0,1726203583,12865.35540904999,28.008237360001658,53373.82490928 2024-09-13,04:59:45.000,257,10986548,12965,0,1726203584,12865.46319001,27.571191299997736,53373.62228280001 2024-09-13,04:59:46.000,257,10986542,13125,0,1726203585,12865.47666262999,27.253980450004747,53373.47555328 2024-09-13,04:59:47.000,257,10986575,12965,0,1726203586,12865.47666262999,27.035457420002786,53373.31484952001 2024-09-13,04:59:48.000,257,10986594,13045,0,1726203587,12865.47666262999,26.8380817799989,53373.14715864001 2024-09-13,04:59:49.000,257,10986613,13005,0,1726203588,12865.47666262999,26.66890265999973,53373.02139048 2024-09-13,04:59:50.000,257,10986548,12725,0,1726203589,12865.281309639999,26.48562528000184,53372.8536996 2024-09-13,04:59:51.000,257,10986567,12805,0,1726203590,12865.112901889988,26.231856600003084,53372.73491856001 2024-09-13,04:59:52.000,257,10986543,12765,0,1726203591,12865.072484029988,25.999235310002405,53372.66504736001 2024-09-13,04:59:53.000,257,10986592,12885,0,1726203592,12864.944494139992,25.823007060003874,53372.49735648001 2024-09-13,04:59:54.000,257,10986517,12725,0,1726203593,12864.823240559992,25.752515760003007,53372.39953680001 2024-09-13,04:59:55.000,257,10986578,13045,0,1726203594,12864.634623879996,25.576287510004477,53372.29473 2024-09-13,04:59:56.000,257,10986568,13125,0,1726203595,12864.594206019996,25.414157520004665,53372.23184592001 2024-09-13,04:59:57.000,257,10986591,12885,0,1726203596,12864.809767940002,25.364813610001875,53372.19691032 2024-09-13,04:59:58.000,257,10986552,12765,0,1726203597,12865.133110819988,25.357764480002515,53372.18992320001 2024-09-13,04:59:59.000,257,10986575,12725,0,1726203598,12865.368881669994,25.350715350003156,53372.21088456001 2024-09-13,05:00:00.000,257,10986588,12565,0,1726203599,12865.267837019994,25.322518829998444,53372.17594896 2024-09-13,05:00:01.000,257,10986549,12765,0,1726203600,12864.877131039997,25.50579621000361,53372.217871680004 2024-09-13,05:00:02.000,257,10986574,13205,0,1726203601,12864.412325649995,25.956940529998974,53372.17594896 2024-09-13,05:00:03.000,257,10986527,12885,0,1726203602,12864.22370897,26.49972354000056,53372.18992320001 2024-09-13,05:00:04.000,257,10986532,12805,0,1726203603,12864.28433576,26.922671339998487,53372.16197472001 2024-09-13,05:00:05.000,257,10986622,12885,0,1726203604,12864.54031553999,27.31742261999898,53372.168961840005 2024-09-13,05:00:06.000,257,10986550,12845,0,1726203605,12864.782822699992,27.655780860004597,53372.1549876 2024-09-13,05:00:07.000,257,10986538,12925,0,1726203606,12864.904076279992,27.895451280004636,53372.23184592001 2024-09-13,05:00:08.000,257,10986600,12965,0,1726203607,12864.675041739996,28.078728660002525,53372.21088456001 2024-09-13,05:00:09.000,257,10986598,13165,0,1726203608,12864.32475362,28.17036735000147,53372.23184592001 2024-09-13,05:00:10.000,257,10986534,13005,0,1726203609,12863.900366089998,28.142170830004034,53372.17594896 2024-09-13,05:00:11.000,257,10986618,12725,0,1726203610,12863.577023209997,28.008237360001658,53372.120052000006 2024-09-13,05:00:12.000,257,10986568,12845,0,1726203611,12863.34125235999,27.88135301999864,53372.03620656 2024-09-13,05:00:13.000,257,10986553,12885,0,1726203612,12862.99770054999,27.810861719997774,53371.89646416001 2024-09-13,05:00:14.000,257,10986600,12845,0,1726203613,12862.553104090002,27.698075640000752,53371.77768312001 2024-09-13,05:00:15.000,257,10986589,12925,0,1726203614,12861.993990359995,27.669879120003316,53371.62396648 2024-09-13,05:00:16.000,257,10986568,12685,0,1726203615,12861.434876629988,27.58528956000373,53371.428327120004 2024-09-13,05:00:17.000,257,10986541,12805,0,1726203616,12860.943125999991,27.373815660001128,53371.246662 2024-09-13,05:00:18.000,257,10986572,12845,0,1726203617,12860.397484889989,26.88742569000169,53371.092945360004 2024-09-13,05:00:19.000,257,10986590,12725,0,1726203618,12859.959624739997,26.351691809999465,53370.89031888001 2024-09-13,05:00:20.000,257,10986574,12685,0,1726203619,12859.535237209995,25.90759662000346,53370.71564088 2024-09-13,05:00:21.000,257,10986599,12765,0,1726203620,12859.104113369998,25.526943600001687,53370.610834080006 2024-09-13,05:00:22.000,257,10986546,12805,0,1726203621,12858.598890119996,25.244978399998217,53370.43615608001 2024-09-13,05:00:23.000,257,10986587,12685,0,1726203622,12858.03977638999,25.28022405000229,53370.29641368001 2024-09-13,05:00:24.000,257,10986588,12885,0,1726203623,12857.473926350001,25.428255780003383,53370.13570992 2024-09-13,05:00:25.000,257,10986540,12965,0,1726203624,12856.807031659999,25.590385770003195,53369.94705768 2024-09-13,05:00:26.000,257,10986556,12965,0,1726203625,12856.146873279991,25.477599689998897,53369.66757288 2024-09-13,05:00:27.000,257,10986540,12645,0,1726203626,12855.351988699993,25.118094060002477,53369.5697532 2024-09-13,05:00:28.000,257,10986543,13045,0,1726203627,12854.53015888,24.709244520003267,53369.38110096001 2024-09-13,05:00:29.000,257,10986582,13045,0,1726203628,12853.762219539996,24.314493240002776,53369.21341008001 2024-09-13,05:00:30.000,257,10986517,12885,0,1726203629,12853.027961749998,23.792857619999268,53369.01777072 2024-09-13,05:00:31.000,257,10986566,12565,0,1726203630,12852.421693849996,23.41220460000477,53368.82911848 2024-09-13,05:00:32.000,257,10986551,12805,0,1726203631,12851.896261669994,23.264172870003677,53368.75924728001 2024-09-13,05:00:33.000,257,10986575,12605,0,1726203632,12851.532500929992,23.024502450003638,53368.717324560006 2024-09-13,05:00:34.000,257,10986563,12765,0,1726203633,12851.289993769991,22.714340730002732,53368.59155640001 2024-09-13,05:00:35.000,257,10986540,13125,0,1726203634,12851.08790446999,22.432375529999263,53368.5566208 2024-09-13,05:00:36.000,257,10986520,12885,0,1726203635,12850.656780629994,22.199754239998583,53368.52168520001 2024-09-13,05:00:37.000,257,10986505,12765,0,1726203636,12850.023567489996,22.178606850000506,53368.52168520001 2024-09-13,05:00:38.000,257,10986550,12685,0,1726203637,12849.349936489998,22.340736840000318,53368.50072384001 2024-09-13,05:00:39.000,257,10986533,12765,0,1726203638,12848.55505191,22.467621180003334,53368.50072384001 2024-09-13,05:00:40.000,257,10986572,12765,0,1726203639,12847.935311389992,22.580407260000356,53368.61950488001 2024-09-13,05:00:41.000,257,10986559,12845,0,1726203640,12847.43682445,22.664996819999942,53368.68937608001 2024-09-13,05:00:42.000,257,10986566,13085,0,1726203641,12846.904655959988,22.594505519999075,53368.77322152 2024-09-13,05:00:43.000,257,10986538,12845,0,1726203642,12846.284915439996,22.650898560001224,53368.87802832001 2024-09-13,05:00:44.000,257,10986583,12925,0,1726203643,12845.752746949998,22.756635509998887,53368.99680936 2024-09-13,05:00:45.000,257,10986560,13245,0,1726203644,12845.422667760002,22.84827419999783,53369.16450024 2024-09-13,05:00:46.000,257,10986484,13085,0,1726203645,12845.213842149991,22.700242470004014,53369.29725552 2024-09-13,05:00:47.000,257,10986539,12765,0,1726203646,12844.99828023,22.079919030002202,53369.38110096001 2024-09-13,05:00:48.000,257,10986563,13045,0,1726203647,12844.75577307,21.382055160000164,53369.52084336 2024-09-13,05:00:49.000,257,10986551,12965,0,1726203648,12844.452639119998,20.782879110003705,53369.63263728 2024-09-13,05:00:50.000,257,10986549,12805,0,1726203649,12844.088878379996,20.204850449998048,53369.7094956 2024-09-13,05:00:51.000,257,10986533,12765,0,1726203650,12843.54997357999,19.859443080000347,53369.772379680006 2024-09-13,05:00:52.000,257,10986562,13045,0,1726203651,12842.943705680002,19.676165700002457,53369.7793668 2024-09-13,05:00:53.000,257,10986515,12885,0,1726203652,12842.303756229994,19.478790059998573,53369.82827664 2024-09-13,05:00:54.000,257,10986554,12645,0,1726203653,12841.488662719996,19.246168769997894,53369.85622512 2024-09-13,05:00:55.000,257,10986528,12645,0,1726203654,12840.693778139997,18.9642035700017,53369.85622512 2024-09-13,05:00:56.000,257,10986526,12805,0,1726203655,12840.067301309995,18.689287500004866,53369.891160720006 2024-09-13,05:00:57.000,257,10986522,12805,0,1726203656,12839.642913779993,18.39322404000268,53369.86321224001 2024-09-13,05:00:58.000,257,10986530,12805,0,1726203657,12839.481242339993,18.231094050002866,53369.96801904 2024-09-13,05:00:59.000,257,10986527,12685,0,1726203658,12839.333043519997,18.38617491000332,53370.06583872 2024-09-13,05:01:00.000,257,10986529,12965,0,1726203659,12839.137690529991,18.696336630004225,53370.13570992 2024-09-13,05:01:01.000,257,10986571,12605,0,1726203660,12838.69983038,19.01354748000449,53370.24750384001 2024-09-13,05:01:02.000,257,10986541,12845,0,1726203661,12837.985781520001,19.36600398000155,53370.31737504001 2024-09-13,05:01:03.000,257,10986518,12885,0,1726203662,12837.130270150003,19.697313090000534,53370.394233360006 2024-09-13,05:01:04.000,257,10986557,12645,0,1726203663,12836.220868299999,19.887639599997783,53370.422181840004 2024-09-13,05:01:05.000,257,10986581,13005,0,1726203664,12835.250839659995,20.00747481000144,53370.45711744 2024-09-13,05:01:06.000,257,10986543,12765,0,1726203665,12834.536790799997,20.218948710004042,53370.47109168 2024-09-13,05:01:07.000,257,10986563,12605,0,1726203666,12834.09893064999,20.3599313099985,53370.443143200006 2024-09-13,05:01:08.000,257,10986551,13205,0,1726203667,12833.89684134999,20.41632435000065,53370.394233360006 2024-09-13,05:01:09.000,257,10986515,12885,0,1726203668,12833.85642348999,20.374029570004495,53370.41519472001 2024-09-13,05:01:10.000,257,10986522,12765,0,1726203669,12833.782324079999,20.352882179999142,53370.42916896 2024-09-13,05:01:11.000,257,10986535,12845,0,1726203670,12833.728433599994,20.381078700003854,53370.57589848 2024-09-13,05:01:12.000,257,10986559,12925,0,1726203671,12833.593707399988,20.331734790001065,53370.68070528001 2024-09-13,05:01:13.000,257,10986515,12965,0,1726203672,12833.438772269998,20.028622199999518,53370.79948632001 2024-09-13,05:01:14.000,257,10986574,12925,0,1726203673,12833.364672859992,19.499937450003927,53370.98813856001 2024-09-13,05:01:15.000,257,10986508,12845,0,1726203674,12833.297309759997,18.844368359998043,53371.0021128 2024-09-13,05:01:16.000,257,10986565,12925,0,1726203675,12833.223210349992,18.37912578000396,53371.25364912001 2024-09-13,05:01:17.000,257,10986553,12885,0,1726203676,12833.351200240002,18.012571020000905,53371.449288480006 2024-09-13,05:01:18.000,257,10986542,12605,0,1726203677,12833.634125259989,17.794047989998944,53371.69383768 2024-09-13,05:01:19.000,257,10986560,12765,0,1726203678,12833.849687179994,17.857490160000452,53371.89646416001 2024-09-13,05:01:20.000,257,10986566,12685,0,1726203679,12834.00462231,18.224044920003507,53372.05716792 2024-09-13,05:01:21.000,257,10986541,12925,0,1726203680,12833.90357766,18.7527296699991,53372.28075576001 2024-09-13,05:01:22.000,257,10986534,12805,0,1726203681,12833.869896109994,19.478790059998573,53372.3646012 2024-09-13,05:01:23.000,257,10986534,12765,0,1726203682,12833.640861569998,20.162555670001893,53372.44844664001 2024-09-13,05:01:24.000,257,10986554,12845,0,1726203683,12833.506135369993,20.684191289998125,53372.61613752001 2024-09-13,05:01:25.000,257,10986589,12605,0,1726203684,12833.135638319996,20.902714320000086,53372.78382840001 2024-09-13,05:01:26.000,257,10986524,12925,0,1726203685,12832.70451448,20.888616060001368,53372.9235708 2024-09-13,05:01:27.000,257,10986571,12765,0,1726203686,12832.307072189993,20.83927214999858,53373.04235184 2024-09-13,05:01:28.000,257,10986591,12845,0,1726203687,12832.003938239992,20.613699990004534,53373.18209424 2024-09-13,05:01:29.000,257,10986508,13125,0,1726203688,12831.7075406,20.59960172999854,53373.3078624 2024-09-13,05:01:30.000,257,10986564,13005,0,1726203689,12831.289889379994,21.015500400004385,53373.35677224 2024-09-13,05:01:31.000,257,10986531,12645,0,1726203690,12830.865501849992,21.8684451299996,53373.391707840005 2024-09-13,05:01:32.000,257,10986556,12845,0,1726203691,12830.649939930001,22.834175939999113,53373.31484952001 2024-09-13,05:01:33.000,257,10986545,13125,0,1726203692,12830.690357790001,23.524990680001792,53373.31484952001 2024-09-13,05:01:34.000,257,10986557,12965,0,1726203693,12830.784666129992,23.898594570004207,53373.3777336 2024-09-13,05:01:35.000,257,10986561,13085,0,1726203694,12830.636467309996,24.046626299998024,53373.47555328 2024-09-13,05:01:36.000,257,10986561,12885,0,1726203695,12830.535422659996,24.117117599998892,53373.5873472 2024-09-13,05:01:37.000,257,10986532,12765,0,1726203696,12830.48826849,23.863348920000135,53373.678179760005 2024-09-13,05:01:38.000,257,10986574,12965,0,1726203697,12830.54889528,23.503843290003715,53373.85285776 2024-09-13,05:01:39.000,257,10986538,12765,0,1726203698,12830.757720889997,23.214828960000887,53374.13932968 2024-09-13,05:01:40.000,257,10986590,12965,0,1726203699,12830.825083989992,23.18663244000345,53374.41182736001 2024-09-13,05:01:41.000,257,10986549,12765,0,1726203700,12831.000228049998,23.15138678999938,53374.8100932 2024-09-13,05:01:42.000,257,10986581,12965,0,1726203701,12831.141690559998,22.925814629998058,53375.117526480004 2024-09-13,05:01:43.000,257,10986600,13005,0,1726203702,12831.249471519994,22.664996819999942,53375.49483096001 2024-09-13,05:01:44.000,257,10986550,12605,0,1726203703,12831.350516169994,22.115164679998998,53375.87912256001 2024-09-13,05:01:45.000,257,10986567,12925,0,1726203704,12831.64017749999,21.410251680004876,53376.3472596 2024-09-13,05:01:46.000,257,10986555,13005,0,1726203705,12831.963520379992,20.670093029999407,53376.71757696001 2024-09-13,05:01:47.000,257,10986538,12685,0,1726203706,12832.529370419994,19.880590469998424,53377.10885568 2024-09-13,05:01:48.000,257,10986556,13005,0,1726203707,12833.182792489992,19.14748094999959,53377.5700056 2024-09-13,05:01:49.000,257,10986593,12885,0,1726203708,12833.829478249994,18.703385760003584,53378.087052480005 2024-09-13,05:01:50.000,257,10986557,13285,0,1726203709,12834.375119359996,18.689287500004866,53378.48531832001 2024-09-13,05:01:51.000,257,10986585,12765,0,1726203710,12834.981387259999,18.7527296699991,53378.8626228 2024-09-13,05:01:52.000,257,10986602,12725,0,1726203711,12835.628073020001,18.97125270000106,53379.30281136001 2024-09-13,05:01:53.000,257,10986558,12885,0,1726203712,12836.160241509999,19.091087910004717,53379.72203856 2024-09-13,05:01:54.000,257,10986516,12925,0,1726203713,12836.779982029992,18.872564880002756,53380.21113696001 2024-09-13,05:01:55.000,257,10986585,12845,0,1726203714,12837.137006459998,18.55535403000249,53380.66529976001 2024-09-13,05:01:56.000,257,10986560,12845,0,1726203715,12837.426667789994,18.167651880001358,53381.14741104001 2024-09-13,05:01:57.000,257,10986553,12765,0,1726203716,12837.49403088999,17.533230180000828,53381.56663824 2024-09-13,05:01:58.000,257,10986576,12645,0,1726203717,12837.150479079988,16.786022400003276,53381.943942720005 2024-09-13,05:01:59.000,257,10986583,12805,0,1726203718,12836.631783209996,15.982421580003574,53382.26535024 2024-09-13,05:02:00.000,257,10986580,12885,0,1726203719,12836.140032579999,15.298655970000254,53382.63566760001 2024-09-13,05:02:01.000,257,10986586,12965,0,1726203720,12835.870580180002,14.699479920003796,53382.85925544 2024-09-13,05:02:02.000,257,10986596,12925,0,1726203721,12835.722381359992,14.34702341999946,53383.09681752 2024-09-13,05:02:03.000,257,10986586,13285,0,1726203722,12835.520292059991,14.206040819997725,53383.334379600004 2024-09-13,05:02:04.000,257,10986564,13085,0,1726203723,12835.311466449995,14.311777770002664,53383.51604472001 2024-09-13,05:02:05.000,257,10986548,12845,0,1726203724,12834.732143789988,14.692430790004437,53383.62783864 2024-09-13,05:02:06.000,257,10986529,12965,0,1726203725,12833.748642529994,15.235213799998746,53383.65578712 2024-09-13,05:02:07.000,257,10986568,12925,0,1726203726,12832.589997209994,15.622915949999879,53383.67674848 2024-09-13,05:02:08.000,257,10986566,12965,0,1726203727,12831.46503344,15.644063339997956,53383.65578712 2024-09-13,05:02:09.000,257,10986581,12685,0,1726203728,12830.252497639995,477.5735522399991,53383.61386440001 2024-09-13,05:02:10.000,257,10986542,13245,0,1726203729,12829.28246899999,15.43258944000263,53383.5090576 2024-09-13,05:02:11.000,257,10986553,12685,0,1726203730,12828.453902870002,15.305705099999614,53383.41822504 2024-09-13,05:02:12.000,257,10986543,12925,0,1726203731,12827.80048079999,15.369147270001122,53383.31341824 2024-09-13,05:02:13.000,257,10986511,13005,0,1726203732,12827.578182569989,15.594719430002442,53383.166688720004 2024-09-13,05:02:14.000,257,10986604,12885,0,1726203733,12827.71964507999,15.947175929999503,53383.11079176001 2024-09-13,05:02:15.000,257,10986511,12805,0,1726203734,12827.96215223999,16.43356589999894,53383.01297208001 2024-09-13,05:02:16.000,257,10986512,12685,0,1726203735,12828.15076892,16.919955869998375,53382.97104936001 2024-09-13,05:02:17.000,257,10986562,12845,0,1726203736,12828.238340949996,17.413394970004447,53382.901178160006 2024-09-13,05:02:18.000,257,10986567,12965,0,1726203737,12828.218132019996,17.88568667999789,53382.89419104001 2024-09-13,05:02:19.000,257,10986553,12885,0,1726203738,12827.813953419995,18.49896099000034,53382.84528120001 2024-09-13,05:02:20.000,257,10986541,12965,0,1726203739,12827.072959320001,19.38010224000027,53382.82431984001 2024-09-13,05:02:21.000,257,10986550,12885,0,1726203740,12826.251129499993,20.211899580004683,53382.72650016001 2024-09-13,05:02:22.000,257,10986574,12685,0,1726203741,12825.658334219996,21.11418822000269,53382.64265472 2024-09-13,05:02:23.000,257,10986531,13045,0,1726203742,12825.220474069989,22.10811554999964,53382.684577440006 2024-09-13,05:02:24.000,257,10986570,12685,0,1726203743,12824.957757980002,22.96106028000213,53382.72650016001 2024-09-13,05:02:25.000,257,10986547,12685,0,1726203744,12824.849977019992,23.644825889998174,53382.79637136 2024-09-13,05:02:26.000,257,10986519,12765,0,1726203745,12824.843240709997,23.933840220001002,53382.89419104001 2024-09-13,05:02:27.000,257,10986593,13045,0,1726203746,12824.971230599993,23.96203673999844,53383.03393344 2024-09-13,05:02:28.000,257,10986534,12885,0,1726203747,12825.36193657999,24.018429780000588,53383.22258568 2024-09-13,05:02:29.000,257,10986602,12805,0,1726203748,12826.028831269992,24.01138065000123,53383.5090576 2024-09-13,05:02:30.000,257,10986549,12965,0,1726203749,12827.012332530001,23.933840220001002,53383.80950376001 2024-09-13,05:02:31.000,257,10986583,13125,0,1726203750,12828.02951534,24.074822820002737,53384.17982112 2024-09-13,05:02:32.000,257,10986548,12765,0,1726203751,12829.053434459995,24.117117599998892,53384.57109984001 2024-09-13,05:02:33.000,257,10986596,12765,0,1726203752,12829.619284499997,24.095970210000814,53384.95539144001 2024-09-13,05:02:34.000,257,10986543,13045,0,1726203753,12829.794428560002,24.074822820002737,53385.3257088 2024-09-13,05:02:35.000,257,10986586,13085,0,1726203754,12829.956099999989,24.046626299998024,53385.68903904 2024-09-13,05:02:36.000,257,10986560,12845,0,1726203755,12830.144716679999,23.884496309998212,53386.05236928 2024-09-13,05:02:37.000,257,10986570,12965,0,1726203756,12830.21881608999,23.806955879997986,53386.42967376 2024-09-13,05:02:38.000,257,10986566,12965,0,1726203757,12830.21881608999,23.77875936000055,53386.758068400006 2024-09-13,05:02:39.000,257,10986598,12685,0,1726203758,12830.111035129994,23.658924150004168,53387.07947592 2024-09-13,05:02:40.000,257,10986570,12845,0,1726203759,12830.124507749999,23.341713300003903,53387.3869092 2024-09-13,05:02:41.000,257,10986569,13045,0,1726203760,12830.38722384,22.9187654999987,53387.596522800006 2024-09-13,05:02:42.000,257,10986586,12925,0,1726203761,12830.784666129992,22.51696508999885,53387.95985304 2024-09-13,05:02:43.000,257,10986572,12845,0,1726203762,12831.249471519994,22.3266385800016,53388.316196160005 2024-09-13,05:02:44.000,257,10986559,12965,0,1726203763,12831.80858525,22.3266385800016,53388.714461999996 2024-09-13,05:02:45.000,257,10986550,12725,0,1726203764,12832.300335879998,22.291392930004804,53389.12670208001 2024-09-13,05:02:46.000,257,10986568,13125,0,1726203765,12832.852713299995,22.002378600001975,53389.51099368001 2024-09-13,05:02:47.000,257,10986558,12925,0,1726203766,12833.263628209992,21.614676450000843,53389.89528528001 2024-09-13,05:02:48.000,257,10986589,12805,0,1726203767,12833.351200240002,21.325662119998015,53390.26560264 2024-09-13,05:02:49.000,257,10986521,12805,0,1726203768,12833.418563339997,21.0648443099999,53390.593997280004 2024-09-13,05:02:50.000,257,10986593,12645,0,1726203769,12833.728433599994,20.923861709998164,53390.85252072001 2024-09-13,05:02:51.000,257,10986575,12965,0,1726203770,12834.341437809991,20.620749120003893,53391.1948896 2024-09-13,05:02:52.000,257,10986625,12845,0,1726203771,12834.940969399999,20.218948710004042,53391.41847744 2024-09-13,05:02:53.000,257,10986583,12645,0,1726203772,12835.28452121,19.866492209999706,53391.65603952 2024-09-13,05:02:54.000,257,10986556,12645,0,1726203773,12835.345148,19.732558740004606,53391.79578192 2024-09-13,05:02:55.000,257,10986553,12845,0,1726203774,12835.149795009995,20.134359150004457,53391.99840840001 2024-09-13,05:02:56.000,257,10986542,12725,0,1726203775,12835.01506880999,20.726486070001556,53392.11718944001 2024-09-13,05:02:57.000,257,10986600,12765,0,1726203776,12835.08243191,21.22697429999971,53392.1381508 2024-09-13,05:02:58.000,257,10986598,13045,0,1726203777,12835.412511099996,21.410251680004876,53392.29885456 2024-09-13,05:02:59.000,257,10986612,12925,0,1726203778,12835.803217079992,21.45254646000103,53392.35475152 2024-09-13,05:03:00.000,257,10986538,12885,0,1726203779,12835.964888519993,21.85434687000088,53392.44558408 2024-09-13,05:03:01.000,257,10986586,12765,0,1726203780,12835.877316489998,22.700242470004014,53392.54340376 2024-09-13,05:03:02.000,257,10986574,12925,0,1726203781,12835.958152209998,23.341713300003903,53392.655197680004 2024-09-13,05:03:03.000,257,10986628,12965,0,1726203782,12836.490320699995,23.292369390001113,53392.76000448 2024-09-13,05:03:04.000,257,10986569,12685,0,1726203783,12837.419931479999,22.50991595999949,53392.98359232001 2024-09-13,05:03:05.000,257,10986597,12925,0,1726203784,12838.450586909988,21.63582383999892,53393.30499984 2024-09-13,05:03:06.000,257,10986588,12965,0,1726203785,12839.312834589997,20.923861709998164,53393.6403816 2024-09-13,05:03:07.000,257,10986610,12925,0,1726203786,12839.723749499994,20.17665393000061,53394.10851864001 2024-09-13,05:03:08.000,257,10986550,12725,0,1726203787,12839.784376289994,19.79600090999884,53394.44390040001 2024-09-13,05:03:09.000,257,10986626,12885,0,1726203788,12839.811321529989,19.5563304899988,53394.84915336001 2024-09-13,05:03:10.000,257,10986582,12965,0,1726203789,12840.23570905999,19.055842260000645,53395.240432080005 2024-09-13,05:03:11.000,257,10986597,12845,0,1726203790,12841.306782349995,18.3720766500046,53395.71555624001 2024-09-13,05:03:12.000,257,10986567,12765,0,1726203791,12842.606890179995,17.815195380004297,53396.26753872001 2024-09-13,05:03:13.000,257,10986610,13045,0,1726203792,12843.73859026,17.371100190001016,53396.86144392001 2024-09-13,05:03:14.000,257,10986574,12765,0,1726203793,12844.412221259998,479.0327221500047,53397.51124608001 2024-09-13,05:03:15.000,257,10986601,12805,0,1726203794,12844.93765344,17.032741950002674,53398.2169452 2024-09-13,05:03:16.000,257,10986596,12805,0,1726203795,12845.570866579998,17.357001930002298,53398.859760240004 2024-09-13,05:03:17.000,257,10986625,12805,0,1726203796,12846.143452929995,17.610770610001055,53399.57244648001 2024-09-13,05:03:18.000,257,10986586,12765,0,1726203797,12846.594785699992,17.7024093,53400.24321000001 2024-09-13,05:03:19.000,257,10986593,12845,0,1726203798,12847.174108359999,17.57552496000426,53400.95589624 2024-09-13,05:03:20.000,257,10986596,12925,0,1726203799,12847.766903639997,17.244215849998,53401.64762112 2024-09-13,05:03:21.000,257,10986578,12885,0,1726203800,12848.278863199994,16.955201520002447,53402.339346 2024-09-13,05:03:22.000,257,10986595,13045,0,1726203801,12848.784086449996,16.771924140004558,53402.98216104 2024-09-13,05:03:23.000,257,10986549,12765,0,1726203802,12848.824504309996,16.750776749999204,53403.47824656001 2024-09-13,05:03:24.000,257,10986588,12765,0,1726203803,12848.77061382999,17.06093847000011,53403.91843512 2024-09-13,05:03:25.000,257,10986550,13005,0,1726203804,12848.42706201999,17.74470408000343,53404.246829760006 2024-09-13,05:03:26.000,257,10986566,12885,0,1726203805,12847.915102459992,18.27338882999902,53404.44945624 2024-09-13,05:03:27.000,257,10986550,12805,0,1726203806,12847.605232199996,18.724533150001662,53404.60317288001 2024-09-13,05:03:28.000,257,10986595,12685,0,1726203807,12847.27515301,19.105186170003435,53404.749902400006 2024-09-13,05:03:29.000,257,10986560,12925,0,1726203808,12846.756457139993,19.38010224000027,53404.79182512001 2024-09-13,05:03:30.000,257,10986581,12805,0,1726203809,12846.284915439996,19.535183100000722,53404.91060616001 2024-09-13,05:03:31.000,257,10986521,12765,0,1726203810,12845.611284439998,19.697313090000534,53404.95951600001 2024-09-13,05:03:32.000,257,10986578,12965,0,1726203811,12845.260996320001,19.901737860003777,53404.98746448001 2024-09-13,05:03:33.000,257,10986535,12605,0,1726203812,12845.01848916,20.028622199999518,53405.05034856 2024-09-13,05:03:34.000,257,10986538,13005,0,1726203813,12844.83660879,20.134359150004457,53405.0293872 2024-09-13,05:03:35.000,257,10986558,12845,0,1726203814,12844.398748639993,20.45861913000408,53405.16214248 2024-09-13,05:03:36.000,257,10986556,12725,0,1726203815,12843.73185394999,20.88156693000201,53405.21105232 2024-09-13,05:03:37.000,257,10986547,12885,0,1726203816,12842.72140745,21.537136020000617,53405.19009096 2024-09-13,05:03:38.000,257,10986530,12805,0,1726203817,12841.690752019997,22.3266385800016,53405.21105232 2024-09-13,05:03:39.000,257,10986529,12845,0,1726203818,12840.909340059989,22.77073377000488,53405.25996216 2024-09-13,05:03:40.000,257,10986543,12765,0,1726203819,12840.559051939992,22.841225069998472,53405.2390008 2024-09-13,05:03:41.000,257,10986548,12685,0,1726203820,12840.208763819996,22.90466723999998,53405.280923520004 2024-09-13,05:03:42.000,257,10986518,12765,0,1726203821,12839.642913779993,23.038600710002356,53405.29489776001 2024-09-13,05:03:43.000,257,10986506,12845,0,1726203822,12838.88171075,22.975158540000848,53405.34380760001 2024-09-13,05:03:44.000,257,10986547,13125,0,1726203823,12838.127244030002,22.693193340004655,53405.27393640001 2024-09-13,05:03:45.000,257,10986594,12805,0,1726203824,12837.51423981999,22.38303162000375,53405.39271744001 2024-09-13,05:03:46.000,257,10986589,12805,0,1726203825,12836.867554060002,22.164508590001788,53405.47656288 2024-09-13,05:03:47.000,257,10986612,12685,0,1726203826,12836.490320699995,21.995329470002616,53405.63027952001 2024-09-13,05:03:48.000,257,10986569,12605,0,1726203827,12836.49705700999,22.04467337999813,53405.84688024001 2024-09-13,05:03:49.000,257,10986548,12765,0,1726203828,12836.712618929996,22.115164679998998,53406.140339280006 2024-09-13,05:03:50.000,257,10986579,12925,0,1726203829,12837.069643360002,22.256147280000732,53406.51065664 2024-09-13,05:03:51.000,257,10986576,12765,0,1726203830,12837.52097613,22.481719440002053,53406.9857808 2024-09-13,05:03:52.000,257,10986582,12685,0,1726203831,12838.282179159993,22.650898560001224,53407.48885344 2024-09-13,05:03:53.000,257,10986558,13005,0,1726203832,12839.137690529991,22.608603779997793,53407.99192608 2024-09-13,05:03:54.000,257,10986596,12885,0,1726203833,12840.02014714,22.432375529999263,53408.54390856 2024-09-13,05:03:55.000,257,10986515,13005,0,1726203834,12840.754404929998,22.016476860000694,53409.13082664001 2024-09-13,05:03:56.000,257,10986565,12885,0,1726203835,12841.11816567,21.797953829998733,53409.70377048001 2024-09-13,05:03:57.000,257,10986540,12645,0,1726203836,12841.23268293999,21.607627320001484,53410.28370144001 2024-09-13,05:03:58.000,257,10986609,12845,0,1726203837,12841.32025497,21.487792109997827,53410.80773544001 2024-09-13,05:03:59.000,257,10986520,13005,0,1726203838,12841.35393651999,21.431399070002954,53411.3527308 2024-09-13,05:04:00.000,257,10986564,12965,0,1726203839,12841.818741909992,21.656971230004274,53411.97458448 2024-09-13,05:04:01.000,257,10986562,13005,0,1726203840,12842.59341755999,21.847297740001522,53412.67329648001 2024-09-13,05:04:02.000,257,10986562,12925,0,1726203841,12843.368093209989,22.030575119999412,53413.43489256 2024-09-13,05:04:03.000,257,10986554,13045,0,1726203842,12843.85984384,21.931887300001108,53414.17552728 2024-09-13,05:04:04.000,257,10986553,13085,0,1726203843,12844.061933140001,21.783855570000014,53414.92314912 2024-09-13,05:04:05.000,257,10986584,13125,0,1726203844,12844.230340889997,21.776806440000655,53415.67077096001 2024-09-13,05:04:06.000,257,10986499,12765,0,1726203845,12844.311176609997,22.115164679998998,53416.46031552001 2024-09-13,05:04:07.000,257,10986613,12965,0,1726203846,12844.580629009994,22.643849430001865,53417.09614344 2024-09-13,05:04:08.000,257,10986557,12805,0,1726203847,12845.287941559996,23.158435919998738,53417.85075240001 2024-09-13,05:04:09.000,257,10986562,12645,0,1726203848,12846.2579702,23.48974502999772,53418.57042576001 2024-09-13,05:04:10.000,257,10986552,12965,0,1726203849,12847.362725039995,23.59548198000266,53419.318047600005 2024-09-13,05:04:11.000,257,10986597,12805,0,1726203850,12847.968992939997,23.60253111000202,53420.06566944 2024-09-13,05:04:12.000,257,10986533,13165,0,1726203851,12847.841003050002,23.574334590004582,53420.83425264 2024-09-13,05:04:13.000,257,10986529,13045,0,1726203852,12847.21452622,23.658924150004168,53421.46309344 2024-09-13,05:04:14.000,257,10986569,12965,0,1726203853,12846.480268430001,24.1805597700004,53422.05699864 2024-09-13,05:04:15.000,257,10986546,13005,0,1726203854,12845.368777279997,25.019406240004173,53422.553084160005 2024-09-13,05:04:16.000,257,10986541,12965,0,1726203855,12844.216868269992,26.013333570001123,53422.94436288 2024-09-13,05:04:17.000,257,10986555,12565,0,1726203856,12843.428719999989,26.67595178999909,53423.24480904001 2024-09-13,05:04:18.000,257,10986556,13125,0,1726203857,12843.475874169999,26.979064380000636,53423.60115216001 2024-09-13,05:04:19.000,257,10986540,12765,0,1726203858,12843.96088849,27.007260899998073,53423.999418 2024-09-13,05:04:20.000,257,10986582,12805,0,1726203859,12844.358330779993,26.8380817799989,53424.39069672001 2024-09-13,05:04:21.000,257,10986586,12965,0,1726203860,12844.83660879,26.365790069998184,53424.781975440004 2024-09-13,05:04:22.000,257,10986576,12925,0,1726203861,12845.813373739998,26.055628350004554,53425.10338296 2024-09-13,05:04:23.000,257,10986492,13085,0,1726203862,12847.21452622,26.154316170002858,53425.452738960004 2024-09-13,05:04:24.000,257,10986536,13005,0,1726203863,12848.51463405,26.88742569000169,53425.73222376001 2024-09-13,05:04:25.000,257,10986554,13165,0,1726203864,12849.228682909998,27.867254759999923,53426.01170856 2024-09-13,05:04:26.000,257,10986566,12805,0,1726203865,12849.525080549989,28.58626602000004,53426.31914184 2024-09-13,05:04:27.000,257,10986581,12885,0,1726203866,12849.518344239994,28.86823122000351,53426.63356224 2024-09-13,05:04:28.000,257,10986592,12765,0,1726203867,12849.484662689989,28.832985569999437,53426.968944 2024-09-13,05:04:29.000,257,10986520,12965,0,1726203868,12849.73390616,28.76954339999793,53427.38118408 2024-09-13,05:04:30.000,257,10986572,12765,0,1726203869,12850.306492509997,28.75544513999921,53427.81438552001 2024-09-13,05:04:31.000,257,10986535,12605,0,1726203870,12851.04748660999,28.607413409998117,53428.28252256 2024-09-13,05:04:32.000,257,10986533,12805,0,1726203871,12851.465137829997,28.367742989998078,53428.82053080001 2024-09-13,05:04:33.000,257,10986524,12805,0,1726203872,12852.030987869999,28.12807256999804,53429.35155192001 2024-09-13,05:04:34.000,257,10986555,12885,0,1726203873,12852.852817689993,27.77561607000098,53429.84763744 2024-09-13,05:04:35.000,257,10986559,12685,0,1726203874,12853.890209429992,27.52889652000158,53430.3227616 2024-09-13,05:04:36.000,257,10986578,13045,0,1726203875,12855.176844640002,27.30332436000026,53430.87474408 2024-09-13,05:04:37.000,257,10986564,13005,0,1726203876,12856.402853059997,27.007260899998073,53431.489610640005 2024-09-13,05:04:38.000,257,10986584,12925,0,1726203877,12857.352672770001,26.8380817799989,53432.02761888 2024-09-13,05:04:39.000,257,10986595,12605,0,1726203878,12858.32270140999,26.584313100000145,53432.62152408 2024-09-13,05:04:40.000,257,10986613,13005,0,1726203879,12858.989596099993,26.408084850001615,53433.215429280004 2024-09-13,05:04:41.000,257,10986564,12885,0,1726203880,12859.42745625,26.44333049999841,53433.788373120005 2024-09-13,05:04:42.000,257,10986595,12765,0,1726203881,12859.46787411,26.77463961000467,53434.38227832001 2024-09-13,05:04:43.000,257,10986559,12885,0,1726203882,12859.29946635999,27.655780860004597,53434.8993252 2024-09-13,05:04:44.000,257,10986581,12925,0,1726203883,12858.827924659992,28.74839600999985,53435.395410720004 2024-09-13,05:04:45.000,257,10986593,12805,0,1726203884,12858.619099049996,29.61543900000106,53435.76572808 2024-09-13,05:04:46.000,257,10986628,12925,0,1726203885,12858.48437284999,30.27100808999967,53436.21989088 2024-09-13,05:04:47.000,257,10986530,13045,0,1726203886,12858.32943772,30.743299800000386,53436.69501504 2024-09-13,05:04:48.000,257,10986571,13005,0,1726203887,12858.248602,31.025265000003856,53437.11424224001 2024-09-13,05:04:49.000,257,10986602,13125,0,1726203888,12858.38332819999,30.926577179998276,53437.477572480006 2024-09-13,05:04:50.000,257,10986559,12725,0,1726203889,12858.652780600001,30.778545450004458,53437.95269664001 2024-09-13,05:04:51.000,257,10986610,12805,0,1726203890,12858.895287760002,30.637562850002723,53438.44878216 2024-09-13,05:04:52.000,257,10986565,12925,0,1726203891,12859.178212779989,30.581169810000574,53438.92390632 2024-09-13,05:04:53.000,257,10986584,12685,0,1726203892,12859.656490789996,30.42608895000012,53439.42697896 2024-09-13,05:04:54.000,257,10986574,12805,0,1726203893,12860.53894739999,30.376745040004607,53439.9300516 2024-09-13,05:04:55.000,257,10986579,12605,0,1726203894,12861.434876629988,30.813791100001254,53440.39818864001 2024-09-13,05:04:56.000,257,10986568,12965,0,1726203895,12862.236497519996,31.76542365000205,53440.81741584 2024-09-13,05:04:57.000,257,10986583,12885,0,1726203896,12862.714775529988,32.94967749000352,53441.25760440001 2024-09-13,05:04:58.000,257,10986552,12925,0,1726203897,12863.011173169994,34.05639090000477,53441.73272856 2024-09-13,05:04:59.000,257,10986598,12925,0,1726203898,12863.00443686,35.08556387999852,53442.21483984001 2024-09-13,05:05:00.000,257,10986542,12645,0,1726203899,12862.91686482999,35.75523123000312,53442.71791248001 2024-09-13,05:05:01.000,257,10986601,13125,0,1726203900,12862.809083869994,36.14998251000361,53443.24893360001 2024-09-13,05:05:02.000,257,10986513,12885,0,1726203901,12862.539631469997,36.50243901000067,53443.793928959996 2024-09-13,05:05:03.000,257,10986622,12805,0,1726203902,12862.391432650002,36.90423942000052,53444.38084704 2024-09-13,05:05:04.000,257,10986547,12925,0,1726203903,12862.276915379996,37.20030288000271,53444.855971200006 2024-09-13,05:05:05.000,257,10986609,12765,0,1726203904,12862.458795749997,37.242597659998864,53445.42192792 2024-09-13,05:05:06.000,257,10986560,12925,0,1726203905,12862.734984459988,37.341285480004444,53445.890064960004 2024-09-13,05:05:07.000,257,10986556,12845,0,1726203906,12862.876446969989,37.637348939999356,53446.38615048001 2024-09-13,05:05:08.000,257,10986562,13045,0,1726203907,12862.660885049998,37.79947892999917,53446.81935192001 2024-09-13,05:05:09.000,257,10986557,12965,0,1726203908,12862.317333239997,37.9404615300009,53447.23857912 2024-09-13,05:05:10.000,257,10986582,12605,0,1726203909,12861.482030799998,38.31406542000332,53447.734664640004 2024-09-13,05:05:11.000,257,10986591,12925,0,1726203910,12860.552420019994,38.93438885999785,53448.139917600005 2024-09-13,05:05:12.000,257,10986566,12885,0,1726203911,12859.851843780001,39.822579240004416,53448.63600312001 2024-09-13,05:05:13.000,257,10986594,12765,0,1726203912,12859.797953299996,40.79535918000329,53449.11811440001 2024-09-13,05:05:14.000,257,10986561,12925,0,1726203913,12860.181922969998,41.6483039099985,53449.52336736001 2024-09-13,05:05:15.000,257,10986571,12925,0,1726203914,12860.714091459995,42.33206952000182,53449.83778776001 2024-09-13,05:05:16.000,257,10986575,12885,0,1726203915,12860.90944445,42.75501731999975,53450.22906648 2024-09-13,05:05:17.000,257,10986558,12805,0,1726203916,12860.70061883999,43.24140728999919,53450.62733232001 2024-09-13,05:05:18.000,257,10986610,12965,0,1726203917,12860.282967619998,43.770092040002055,53451.06053376001 2024-09-13,05:05:19.000,257,10986618,12605,0,1726203918,12860.020251529997,44.26353114000085,53451.5286708 2024-09-13,05:05:20.000,257,10986551,12965,0,1726203919,12860.154977730002,44.73582285000157,53451.97584648 2024-09-13,05:05:21.000,257,10986577,12845,0,1726203920,12860.66020097999,44.989591530000325,53452.4369964 2024-09-13,05:05:22.000,257,10986545,12805,0,1726203921,12861.441612939998,45.264507600004436,53452.884172080005 2024-09-13,05:05:23.000,257,10986535,12645,0,1726203922,12862.384696339992,45.70155366000108,53453.38025760001 2024-09-13,05:05:24.000,257,10986581,12845,0,1726203923,12863.516396419996,46.16679624000244,53453.82044616 2024-09-13,05:05:25.000,257,10986537,12885,0,1726203924,12864.52684292,46.59679316999973,53454.274608960004 2024-09-13,05:05:26.000,257,10986550,12725,0,1726203925,12865.011857240002,47.301706170001125,53454.609990720004 2024-09-13,05:05:27.000,257,10986599,12805,0,1726203926,12865.005120929993,47.992520910003805,53455.1619732 2024-09-13,05:05:28.000,257,10986541,12845,0,1726203927,12864.856922109997,48.66923739000049,53455.56023904001 2024-09-13,05:05:29.000,257,10986617,12925,0,1726203928,12865.059011409998,49.042841280002904,53456.0353632 2024-09-13,05:05:30.000,257,10986523,12925,0,1726203929,12865.80674182,49.19792214000336,53456.489526 2024-09-13,05:05:31.000,257,10986552,12645,0,1726203930,12866.500581749999,49.52218212000298,53456.93670168 2024-09-13,05:05:32.000,257,10986564,12765,0,1726203931,12866.830660939995,50.22709512000438,53457.341954640004 2024-09-13,05:05:33.000,257,10986573,12805,0,1726203932,12867.369565740002,50.840369429999555,53457.75419472 2024-09-13,05:05:34.000,257,10986563,12965,0,1726203933,12868.009515189995,51.27036636000412,53458.15944768 2024-09-13,05:05:35.000,257,10986556,12765,0,1726203934,12868.582101539992,51.883640669999295,53458.48085520001 2024-09-13,05:05:36.000,257,10986562,12565,0,1726203935,12868.811136079989,52.5392097599979,53458.77431424001 2024-09-13,05:05:37.000,257,10986609,12885,0,1726203936,12868.716827739998,52.99035408000054,53459.08174752001 2024-09-13,05:05:38.000,257,10986567,12845,0,1726203937,12868.656200949998,53.1101892900042,53459.36821944001 2024-09-13,05:05:39.000,257,10986546,13005,0,1726203938,12869.127742649995,53.159533199999714,53459.640717120004 2024-09-13,05:05:40.000,257,10986572,12925,0,1726203939,12869.504976010001,53.145434940000996,53459.86430496 2024-09-13,05:05:41.000,257,10986527,12805,0,1726203940,12869.821582579993,53.032648860003974,53460.1228284 2024-09-13,05:05:42.000,257,10986562,13205,0,1726203941,12869.936099849998,52.84232234999945,53460.33942912 2024-09-13,05:05:43.000,257,10986594,12725,0,1726203942,12870.21228855999,52.68019235999964,53460.57000408001 2024-09-13,05:05:44.000,257,10986583,12845,0,1726203943,12870.25270641999,52.90576452000096,53460.80057904 2024-09-13,05:05:45.000,257,10986611,12965,0,1726203944,12870.050617119989,53.51903883000341,53461.05910248 2024-09-13,05:05:46.000,257,10986571,12685,0,1726203945,12869.808109960002,54.195755310000095,53461.26172896001 2024-09-13,05:05:47.000,257,10986616,13005,0,1726203946,12869.673383759997,54.7173909300036,53461.534226640004 2024-09-13,05:05:48.000,257,10986548,13125,0,1726203947,12869.680120069992,55.069847430000664,53461.68095616 2024-09-13,05:05:49.000,257,10986583,12805,0,1726203948,12870.131452839989,55.239026549999835,53462.03031216001 2024-09-13,05:05:50.000,257,10986600,13245,0,1726203949,12870.47500464999,55.38705828000093,53462.36569392001 2024-09-13,05:05:51.000,257,10986590,13285,0,1726203950,12870.56257668,55.62672870000097,53462.68710144 2024-09-13,05:05:52.000,257,10986569,12605,0,1726203951,12870.549104059995,55.8029569499995,53463.00850896001 2024-09-13,05:05:53.000,257,10986576,12765,0,1726203952,12870.636676089991,55.76066217000334,53463.378826320004 2024-09-13,05:05:54.000,257,10986589,12765,0,1726203953,12871.054327309997,55.690170870002476,53463.75613080001 2024-09-13,05:05:55.000,257,10986545,12805,0,1726203954,12871.606704729995,55.59853218000353,53464.20330648 2024-09-13,05:05:56.000,257,10986576,12925,0,1726203955,12872.206236320002,55.704269130001194,53464.720353360004 2024-09-13,05:05:57.000,257,10986581,12845,0,1726203956,12872.97417565999,55.73951477999799,53465.1535548 2024-09-13,05:05:58.000,257,10986616,12965,0,1726203957,12874.11261204999,55.72541651999927,53465.69855016001 2024-09-13,05:05:59.000,257,10986555,12925,0,1726203958,12875.426192499996,55.85934999000165,53466.20162280001 2024-09-13,05:06:00.000,257,10986558,12925,0,1726203959,12876.706091399996,56.29639604999829,53466.81648936 2024-09-13,05:06:01.000,257,10986565,12965,0,1726203960,12877.65591111,56.6065577699992,53467.3894332 2024-09-13,05:06:02.000,257,10986544,12805,0,1726203961,12878.302596870002,56.6065577699992,53467.89250584 2024-09-13,05:06:03.000,257,10986548,12765,0,1726203962,12878.90886476999,56.57836125000176,53468.542308 2024-09-13,05:06:04.000,257,10986567,12925,0,1726203963,12879.575759459993,56.59950863999984,53469.14320032001 2024-09-13,05:06:05.000,257,10986586,12845,0,1726203964,12880.613151199992,56.64180342000327,53469.67422144001 2024-09-13,05:06:06.000,257,10986531,13085,0,1726203965,12881.906522719997,56.93786687999818,53470.2192168 2024-09-13,05:06:07.000,257,10986535,13005,0,1726203966,12883.247048409998,57.56523944999935,53470.72228944 2024-09-13,05:06:08.000,257,10986560,12645,0,1726203967,12884.500002069988,58.227857670004596,53471.260297680004 2024-09-13,05:06:09.000,257,10986591,13045,0,1726203968,12885.530657499992,58.98211458000151,53471.665550640006 2024-09-13,05:06:10.000,257,10986557,12765,0,1726203969,12886.426586729991,59.53899585000181,53472.09176496001 2024-09-13,05:06:11.000,257,10986567,12965,0,1726203970,12887.086745109998,59.912599740004225,53472.434133840005 2024-09-13,05:06:12.000,257,10986574,12605,0,1726203971,12887.396615369995,60.35669493000023,53472.86034816001 2024-09-13,05:06:13.000,257,10986576,12685,0,1726203972,12886.931809979993,61.139148360001855,53473.23765264 2024-09-13,05:06:14.000,257,10986537,12965,0,1726203973,12885.766428349998,62.29520567999862,53473.55207304001 2024-09-13,05:06:15.000,257,10986560,12805,0,1726203974,12884.621255649989,63.54995082000096,53473.79662224001 2024-09-13,05:06:16.000,257,10986556,12765,0,1726203975,12884.372012179992,64.41699381000217,53474.09008128 2024-09-13,05:06:17.000,257,10986530,12965,0,1726203976,12884.80313601999,64.79059770000458,53474.229823680005 2024-09-13,05:06:18.000,257,10986529,12965,0,1726203977,12885.638438460002,64.84699073999946,53474.397514560005 2024-09-13,05:06:19.000,257,10986564,12565,0,1726203978,12886.534367690001,64.91748204000032,53474.614115280005 2024-09-13,05:06:20.000,257,10986522,12965,0,1726203979,12887.376406439995,65.0866611599995,53474.70494784001 2024-09-13,05:06:21.000,257,10986555,12925,0,1726203980,12888.285808289998,65.33338070999889,53474.80975464 2024-09-13,05:06:22.000,257,10986550,12805,0,1726203981,12889.424244679998,65.61534591000236,53475.005394 2024-09-13,05:06:23.000,257,10986596,12725,0,1726203982,12890.582889999998,65.86206546000176,53475.18007200001 2024-09-13,05:06:24.000,257,10986538,12965,0,1726203983,12891.687644839993,66.09468675000244,53475.36872424 2024-09-13,05:06:25.000,257,10986549,12925,0,1726203984,12892.745245509992,66.33435717000248,53475.620260560005 2024-09-13,05:06:26.000,257,10986522,12805,0,1726203985,12893.796109869996,66.59517498000059,53475.79493856 2024-09-13,05:06:27.000,257,10986575,12845,0,1726203986,12894.833501609995,66.93353321999894,53476.13730744001 2024-09-13,05:06:28.000,257,10986503,12965,0,1726203987,12895.662067739999,67.27894059000391,53476.41679224 2024-09-13,05:06:29.000,257,10986635,12885,0,1726203988,12896.403061839992,67.82172359999822,53476.66832856001 2024-09-13,05:06:30.000,257,10986526,13005,0,1726203989,12897.231627969995,68.660570070002,53476.94082624 2024-09-13,05:06:31.000,257,10986568,12965,0,1726203990,12898.120820889999,69.59105523000471,53477.15043984001 2024-09-13,05:06:32.000,257,10986602,13085,0,1726203991,12898.774242959997,70.35941040000034,53477.44389888 2024-09-13,05:06:33.000,257,10986531,12805,0,1726203992,12899.245784659994,70.89514428000257,53477.70940944 2024-09-13,05:06:34.000,257,10986542,12925,0,1726203993,12899.690381119995,71.19120774000476,53477.92601016 2024-09-13,05:06:35.000,257,10986555,13085,0,1726203994,12899.966569830001,71.50136945999839,53478.184533600004 2024-09-13,05:06:36.000,257,10986548,12925,0,1726203995,12899.7442716,71.83267857000465,53478.352224480004 2024-09-13,05:06:37.000,257,10986574,13005,0,1726203996,12899.326620379994,72.26267550000193,53478.498954 2024-09-13,05:06:38.000,257,10986534,12725,0,1726203997,12898.976332259997,72.77021285999945,53478.54786384 2024-09-13,05:06:39.000,257,10986569,12765,0,1726203998,12898.828133440002,73.27070109000488,53478.589786560005 2024-09-13,05:06:40.000,257,10986583,12925,0,1726203999,12898.996541189998,73.70069802000216,53478.687606240004 2024-09-13,05:06:41.000,257,10986563,12605,0,1726204000,12899.286202519994,73.84872975000326,53478.76446456 2024-09-13,05:06:42.000,257,10986540,12885,0,1726204001,12899.60280909,73.85577888000262,53478.83433576 2024-09-13,05:06:43.000,257,10986548,12965,0,1726204002,12899.932888279996,73.8275823599979,53478.93215544 2024-09-13,05:06:44.000,257,10986531,13285,0,1726204003,12900.006987690002,73.80643496999983,53479.05093648 2024-09-13,05:06:45.000,257,10986562,12965,0,1726204004,12899.55565491999,73.70774715000152,53479.092859200005 2024-09-13,05:06:46.000,257,10986578,12765,0,1726204005,12898.848342370002,73.55266629000107,53479.190678880004 2024-09-13,05:06:47.000,257,10986538,12925,0,1726204006,12897.999567309998,73.60201020000386,53479.18369176001 2024-09-13,05:06:48.000,257,10986509,12685,0,1726204007,12897.29899106999,73.68659976000345,53479.25356296001 2024-09-13,05:06:49.000,257,10986570,12925,0,1726204008,12896.760086269998,73.80643496999983,53479.260550080005 2024-09-13,05:06:50.000,257,10986544,12845,0,1726204009,12896.315489809997,74.15889147000416,53479.190678880004 2024-09-13,05:06:51.000,257,10986579,12845,0,1726204010,12895.97867430999,74.7933131700047,53479.21862736 2024-09-13,05:06:52.000,257,10986553,12885,0,1726204011,12895.83721179999,75.63215964000119,53479.17670464 2024-09-13,05:06:53.000,257,10986531,12805,0,1726204012,12895.85742072999,76.42871133000153,53479.12080768 2024-09-13,05:06:54.000,257,10986551,12885,0,1726204013,12896.254863019996,77.14772259000165,53479.15574328 2024-09-13,05:06:55.000,257,10986554,12765,0,1726204014,12896.854394609989,77.46493344000191,53479.17670464 2024-09-13,05:06:56.000,257,10986564,12685,0,1726204015,12897.541498229992,77.43673692000448,53479.197666 2024-09-13,05:06:57.000,257,10986607,12805,0,1726204016,12898.21512922999,77.41558952999912,53479.20465312001 2024-09-13,05:06:58.000,257,10986571,12965,0,1726204017,12898.834869749997,77.49312995999935,53479.260550080005 2024-09-13,05:06:59.000,257,10986554,12765,0,1726204018,12899.111058459988,77.66935820999788,53479.33042128001 2024-09-13,05:07:00.000,257,10986564,12685,0,1726204019,12899.212103109989,77.93017602000327,53479.358369760004 2024-09-13,05:07:01.000,257,10986560,13125,0,1726204020,12899.43440133999,78.17689557000267,53479.36535688 2024-09-13,05:07:02.000,257,10986578,12965,0,1726204021,12899.82510732,78.26853426000162,53479.38631824 2024-09-13,05:07:03.000,257,10986590,12645,0,1726204022,12900.323594259993,78.05001122999965,53479.49811216001 2024-09-13,05:07:04.000,257,10986599,13125,0,1726204023,12900.950071089996,77.77509516000282,53479.5819576 2024-09-13,05:07:05.000,257,10986570,12885,0,1726204024,12901.468766960003,77.45788431000256,53479.714712880006 2024-09-13,05:07:06.000,257,10986563,13045,0,1726204025,12901.85947294,77.03493651000463,53479.882403760006 2024-09-13,05:07:07.000,257,10986600,12725,0,1726204026,12901.97399020999,76.54149740999856,53480.029133280004 2024-09-13,05:07:08.000,257,10986559,13085,0,1726204027,12902.00093545,75.99166527000489,53480.196824160004 2024-09-13,05:07:09.000,257,10986560,12685,0,1726204028,12901.785373529994,75.5475700800016,53480.29464384 2024-09-13,05:07:10.000,257,10986550,12965,0,1726204029,12901.522657439993,75.15986793000047,53480.42739912001 2024-09-13,05:07:11.000,257,10986551,12965,0,1726204030,12901.259941349992,74.75806752000062,53480.46233472 2024-09-13,05:07:12.000,257,10986526,12805,0,1726204031,12901.017434189991,74.32807059000334,53480.553167280006 2024-09-13,05:07:13.000,257,10986556,13045,0,1726204032,12900.74124548,73.96856495999964,53480.650986960005 2024-09-13,05:07:14.000,257,10986548,12885,0,1726204033,12900.114768649997,73.61610846000258,53480.67893544 2024-09-13,05:07:15.000,257,10986555,12885,0,1726204034,12899.023486429993,73.36938891000318,53480.68592256 2024-09-13,05:07:16.000,257,10986570,12685,0,1726204035,12897.938940519998,73.4821749900002,53480.62303848001 2024-09-13,05:07:17.000,257,10986578,12965,0,1726204036,12897.272045829995,74.00381061000371,53480.51124456 2024-09-13,05:07:18.000,257,10986548,12925,0,1726204037,12897.07669283999,74.65937970000232,53480.44836048 2024-09-13,05:07:19.000,257,10986528,12845,0,1726204038,12897.211419039995,75.19511358000454,53480.385476400006 2024-09-13,05:07:20.000,257,10986524,12765,0,1726204039,12897.440453579991,75.57576659999904,53480.315605200005 2024-09-13,05:07:21.000,257,10986508,12845,0,1726204040,12897.635806569997,75.78019137000229,53480.30861808001 2024-09-13,05:07:22.000,257,10986590,12885,0,1726204041,12897.629070260002,75.72379833000014,53480.28765672001 2024-09-13,05:07:23.000,257,10986533,12925,0,1726204042,12897.575179779997,75.42773486999795,53480.30861808001 2024-09-13,05:07:24.000,257,10986564,12765,0,1726204043,12897.514552989996,75.01183619999938,53480.30861808001 2024-09-13,05:07:25.000,257,10986563,13205,0,1726204044,12897.312463689996,74.77216577999934,53480.29464384 2024-09-13,05:07:26.000,257,10986557,13285,0,1726204045,12897.25857320999,74.76511664999998,53480.23175976 2024-09-13,05:07:27.000,257,10986577,12765,0,1726204046,12897.36635417,74.85675533999893,53480.20381128 2024-09-13,05:07:28.000,257,10986539,13285,0,1726204047,12897.615597639997,75.05413098000281,53480.27368248 2024-09-13,05:07:29.000,257,10986576,13005,0,1726204048,12897.696433359997,75.30085053000221,53480.30163096 2024-09-13,05:07:30.000,257,10986592,12765,0,1726204049,12897.656015499997,75.54052095000225,53480.28765672001 2024-09-13,05:07:31.000,257,10986565,12805,0,1726204050,12897.615597639997,75.65330702999927,53480.385476400006 2024-09-13,05:07:32.000,257,10986566,12805,0,1726204051,12897.629070260002,75.71674920000078,53480.4902832 2024-09-13,05:07:33.000,257,10986549,12925,0,1726204052,12897.777269079997,75.7308474599995,53480.532205920004 2024-09-13,05:07:34.000,257,10986580,12765,0,1726204053,12897.952413139988,75.56871746999968,53480.56714152 2024-09-13,05:07:35.000,257,10986542,13045,0,1726204054,12897.858104799998,75.43478400000458,53480.6649612 2024-09-13,05:07:36.000,257,10986565,12885,0,1726204055,12897.507816680001,75.43478400000458,53480.56714152 2024-09-13,05:07:37.000,257,10986523,12805,0,1726204056,12896.91502139999,75.44183313000394,53480.62303848001 2024-09-13,05:07:38.000,257,10986545,12645,0,1726204057,12896.160554679991,75.4488822600033,53480.59509000001 2024-09-13,05:07:39.000,257,10986567,13045,0,1726204058,12895.466714749993,75.41363660999923,53480.52521880001 2024-09-13,05:07:40.000,257,10986574,12845,0,1726204059,12895.035590909996,75.49822616999882,53480.413424880004 2024-09-13,05:07:41.000,257,10986601,12925,0,1726204060,12894.73919326999,75.65330702999927,53480.37150216 2024-09-13,05:07:42.000,257,10986573,12805,0,1726204061,12894.65835754999,75.87183006000123,53480.30861808001 2024-09-13,05:07:43.000,257,10986562,12725,0,1726204062,12894.510158729994,76.1537952600047,53480.217785520006 2024-09-13,05:07:44.000,257,10986585,12885,0,1726204063,12894.180079539998,76.56969393000327,53480.217785520006 2024-09-13,05:07:45.000,257,10986562,12645,0,1726204064,12893.809582490001,76.91510130000097,53480.18983704001 2024-09-13,05:07:46.000,257,10986536,13085,0,1726204065,12893.304359239999,77.2393612800006,53480.1758628 2024-09-13,05:07:47.000,257,10986563,12925,0,1726204066,12892.778927059997,77.39444214000105,53480.078043120004 2024-09-13,05:07:48.000,257,10986550,12805,0,1726204067,12892.314121669995,77.38034388000233,53480.050094640006 2024-09-13,05:07:49.000,257,10986536,12925,0,1726204068,12891.714590080002,77.2393612800006,53479.97323632001 2024-09-13,05:07:50.000,257,10986577,12805,0,1726204069,12890.872551329994,77.24641040999995,53479.7915712 2024-09-13,05:07:51.000,257,10986568,12765,0,1726204070,12889.956413169995,77.22526302000188,53479.53304776 2024-09-13,05:07:52.000,257,10986584,13045,0,1726204071,12889.168264899992,77.26755779999803,53479.28849856 2024-09-13,05:07:53.000,257,10986554,12605,0,1726204072,12888.60241485999,77.22526302000188,53478.99503952001 2024-09-13,05:07:54.000,257,10986610,12805,0,1726204073,12888.184763639998,77.16182085000037,53478.708567600006 2024-09-13,05:07:55.000,257,10986539,13005,0,1726204074,12887.989410649992,77.14067346000229,53478.54786384 2024-09-13,05:07:56.000,257,10986559,12885,0,1726204075,12888.056773750002,77.14067346000229,53478.38017296 2024-09-13,05:07:57.000,257,10986525,12645,0,1726204076,12888.191499949993,77.0913295499995,53478.22645632001 2024-09-13,05:07:58.000,257,10986591,12805,0,1726204077,12888.413798179994,77.04903477000335,53478.149597999996 2024-09-13,05:07:59.000,257,10986568,12845,0,1726204078,12888.676514269995,77.21116476000316,53478.0447912 2024-09-13,05:08:00.000,257,10986582,12765,0,1726204079,12888.87186726,77.47903170000063,53477.95395864 2024-09-13,05:08:01.000,257,10986569,12965,0,1726204080,12888.932494050001,77.7609969000041,53477.9050488 2024-09-13,05:08:02.000,257,10986597,12805,0,1726204081,12888.865130949991,77.84558646000369,53477.88408744 2024-09-13,05:08:03.000,257,10986529,12965,0,1726204082,12888.797767849996,77.73280037999939,53477.82120336001 2024-09-13,05:08:04.000,257,10986568,13045,0,1726204083,12888.80450415999,77.74689863999811,53477.74434504001 2024-09-13,05:08:05.000,257,10986580,12605,0,1726204084,12888.81124047,77.85263559000305,53477.73735792 2024-09-13,05:08:06.000,257,10986553,12925,0,1726204085,12888.79103154,78.16984644000331,53477.7303708 2024-09-13,05:08:07.000,257,10986562,12925,0,1726204086,12888.85165833,78.58574511000188,53477.77229352001 2024-09-13,05:08:08.000,257,10986553,12885,0,1726204087,12889.060483939997,78.92410335000022,53477.814216239996 2024-09-13,05:08:09.000,257,10986587,12965,0,1726204088,12889.336672650003,79.38229680000222,53477.91203592001 2024-09-13,05:08:10.000,257,10986579,12925,0,1726204089,12889.70043338999,79.93212894000317,53477.87710032 2024-09-13,05:08:11.000,257,10986571,13085,0,1726204090,12890.178711399996,80.60884541999985,53477.97492 2024-09-13,05:08:12.000,257,10986531,12605,0,1726204091,12890.488581659993,81.45474102000298,53477.981907119996 2024-09-13,05:08:13.000,257,10986528,12965,0,1726204092,12890.663725719998,82.40637357000378,53477.98889424001 2024-09-13,05:08:14.000,257,10986594,12845,0,1726204093,12890.630044169993,83.37915351000265,53478.00985560001 2024-09-13,05:08:15.000,257,10986589,12685,0,1726204094,12890.670462029993,84.28144215000066,53478.00985560001 2024-09-13,05:08:16.000,257,10986569,12805,0,1726204095,12890.704143579998,84.81012690000352,53477.919023040005 2024-09-13,05:08:17.000,257,10986567,12965,0,1726204096,12890.737825129989,84.8665199399984,53477.78626776 2024-09-13,05:08:18.000,257,10986577,12685,0,1726204097,12890.744561439999,84.35898258000088,53477.68844808 2024-09-13,05:08:19.000,257,10986590,12725,0,1726204098,12890.495317970002,83.44964481000352,53477.5207572 2024-09-13,05:08:20.000,257,10986591,12805,0,1726204099,12890.259547119997,82.55440530000487,53477.45787312001 2024-09-13,05:08:21.000,257,10986588,12765,0,1726204100,12890.017039959996,82.08211359000416,53477.24127240001 2024-09-13,05:08:22.000,257,10986596,12725,0,1726204101,12890.07093044,82.21604705999925,53477.08755576 2024-09-13,05:08:23.000,257,10986587,12965,0,1726204102,12890.441427489997,82.6178474699991,53476.87794216 2024-09-13,05:08:24.000,257,10986543,12805,0,1726204103,12890.98033228999,83.35095698999794,53476.80108384 2024-09-13,05:08:25.000,257,10986584,12885,0,1726204104,12891.593336500002,84.05586998999934,53476.675315680004 2024-09-13,05:08:26.000,257,10986531,12965,0,1726204105,12892.112032369994,84.7325864700033,53476.626405840005 2024-09-13,05:08:27.000,257,10986586,12765,0,1726204106,12892.516210969996,85.50094163999893,53476.58448312 2024-09-13,05:08:28.000,257,10986542,12845,0,1726204107,12892.731772890002,86.28339507000055,53476.54954752001 2024-09-13,05:08:29.000,257,10986562,12725,0,1726204108,12892.853026470002,87.05175024000346,53476.50063768001 2024-09-13,05:08:30.000,257,10986534,12605,0,1726204109,12892.987752669993,87.58043498999905,53476.409805120005 2024-09-13,05:08:31.000,257,10986485,12645,0,1726204110,12893.082061009998,87.8835475800006,53476.33294680001 2024-09-13,05:08:32.000,257,10986541,13005,0,1726204111,12893.068588389993,88.30649537999852,53476.27006272 2024-09-13,05:08:33.000,257,10986510,12965,0,1726204112,12892.576837759996,88.9973101200012,53476.17923016 2024-09-13,05:08:34.000,257,10986558,12765,0,1726204113,12891.802162109998,89.71632138000132,53475.9835908 2024-09-13,05:08:35.000,257,10986572,12725,0,1726204114,12891.02748646,90.24500613000419,53475.669170400004 2024-09-13,05:08:36.000,257,10986559,12965,0,1726204115,12890.313437600002,90.59041350000189,53475.37571136001 2024-09-13,05:08:37.000,257,10986561,13005,0,1726204116,12889.855368519995,90.80893653000385,53475.05430384 2024-09-13,05:08:38.000,257,10986588,12845,0,1726204117,12889.612861359994,90.77369087999978,53474.78879328 2024-09-13,05:08:39.000,257,10986536,13005,0,1726204118,12889.646542909999,90.47057828999823,53474.59315392 2024-09-13,05:08:40.000,257,10986545,12965,0,1726204119,12889.88231375999,89.99123744999815,53474.40450168 2024-09-13,05:08:41.000,257,10986569,12805,0,1726204120,12890.374064390002,89.38501227000233,53474.29270776001 2024-09-13,05:08:42.000,257,10986553,12605,0,1726204121,12891.115058489995,88.67305014000158,53474.26475928 2024-09-13,05:08:43.000,257,10986513,13005,0,1726204122,12891.862788899998,88.11616887000127,53474.21584944 2024-09-13,05:08:44.000,257,10986605,12845,0,1726204123,12892.54989252,87.72846672000014,53474.20886232 2024-09-13,05:08:45.000,257,10986605,13125,0,1726204124,12893.35824971999,87.62977890000184,53474.25078504001 2024-09-13,05:08:46.000,257,10986586,13085,0,1726204125,12894.227233709993,87.64387716000056,53474.25078504001 2024-09-13,05:08:47.000,257,10986510,13045,0,1726204126,12894.954755189996,87.7355158499995,53474.34161760001 2024-09-13,05:08:48.000,257,10986561,12965,0,1726204127,12895.439769509998,87.98928452999826,53474.327643360004 2024-09-13,05:08:49.000,257,10986579,12765,0,1726204128,12895.641858809999,88.36993755000003,53474.3765532 2024-09-13,05:08:50.000,257,10986575,12765,0,1726204129,12895.493659989988,88.94796620999841,53474.35559184 2024-09-13,05:08:51.000,257,10986558,12725,0,1726204130,12895.399351649998,89.3920614000017,53474.47437288 2024-09-13,05:08:52.000,257,10986580,12765,0,1726204131,12895.668804049994,89.54714226000215,53474.39052744001 2024-09-13,05:08:53.000,257,10986570,12765,0,1726204132,12896.355907669997,89.42730704999849,53474.42546304 2024-09-13,05:08:54.000,257,10986580,12765,0,1726204133,12897.24510059,89.18763662999845,53474.46039864001 2024-09-13,05:08:55.000,257,10986556,12765,0,1726204134,12898.087139339994,89.05370316000335,53474.53725696001 2024-09-13,05:08:56.000,257,10986537,12885,0,1726204135,12898.888760230002,89.11009619999822,53474.63507664001 2024-09-13,05:08:57.000,257,10986560,13205,0,1726204136,12899.5421823,89.0959979399995,53474.71892208 2024-09-13,05:08:58.000,257,10986531,13165,0,1726204137,12900.074350789997,88.94091707999905,53474.79578040001 2024-09-13,05:08:59.000,257,10986586,12965,0,1726204138,12900.727772859995,88.84927839000011,53474.94250992001 2024-09-13,05:09:00.000,257,10986578,12885,0,1726204139,12901.179105629992,88.97616273000313,53475.02635536 2024-09-13,05:09:01.000,257,10986573,12965,0,1726204140,12901.583284229993,89.20173489000445,53475.19404624 2024-09-13,05:09:02.000,257,10986520,12965,0,1726204141,12902.068298549995,89.51894574000471,53475.30584016001 2024-09-13,05:09:03.000,257,10986550,13125,0,1726204142,12902.634148589997,89.89959875999921,53475.44558256001 2024-09-13,05:09:04.000,257,10986589,12885,0,1726204143,12903.05853612,90.55516784999782,53475.51545376001 2024-09-13,05:09:05.000,257,10986528,12925,0,1726204144,12903.32125221,91.09090173000004,53475.669170400004 2024-09-13,05:09:06.000,257,10986621,13165,0,1726204145,12903.36167007,91.47860388000117,53475.71808024 2024-09-13,05:09:07.000,257,10986580,12965,0,1726204146,12903.247152799995,91.73237255999993,53475.690131760006 2024-09-13,05:09:08.000,257,10986566,12805,0,1726204147,12903.19999863,91.97204297999997,53475.67615752 2024-09-13,05:09:09.000,257,10986541,12965,0,1726204148,12903.388615309996,92.19761514000129,53475.739041600005 2024-09-13,05:09:10.000,257,10986603,12965,0,1726204149,12903.658067709992,92.33154861000367,53475.67615752 2024-09-13,05:09:11.000,257,10986570,12645,0,1726204150,12904.156554649999,92.47253120999812,53475.669170400004 2024-09-13,05:09:12.000,257,10986584,12765,0,1726204151,12904.796504099992,92.64171033000457,53475.690131760006 2024-09-13,05:09:13.000,257,10986562,13125,0,1726204152,12905.382563069994,92.65580859000329,53475.71808024 2024-09-13,05:09:14.000,257,10986581,12965,0,1726204153,12905.907995249996,92.64171033000457,53475.85083552001 2024-09-13,05:09:15.000,257,10986561,12925,0,1726204154,12906.278492299993,92.63466119999794,53475.87179688 2024-09-13,05:09:16.000,257,10986549,12845,0,1726204155,12906.601835179994,92.61351380999986,53475.89974536001 2024-09-13,05:09:17.000,257,10986563,12925,0,1726204156,12906.77697924,92.57826816000306,53475.89974536001 2024-09-13,05:09:18.000,257,10986578,12805,0,1726204157,12906.339119089993,92.84613510000054,53475.955642320005 2024-09-13,05:09:19.000,257,10986539,12965,0,1726204158,12905.544234509995,92.94482291999884,53475.955642320005 2024-09-13,05:09:20.000,257,10986590,12525,0,1726204159,12904.4596886,92.7544964100016,53475.96961656001 2024-09-13,05:09:21.000,257,10986568,12965,0,1726204160,12903.35493375999,92.48662947000412,53475.94865520001 2024-09-13,05:09:22.000,257,10986531,12965,0,1726204161,12902.634148589997,92.23990992000472,53475.96262944 2024-09-13,05:09:23.000,257,10986610,12885,0,1726204162,12902.236706299991,92.21876252999937,53475.99756504001 2024-09-13,05:09:24.000,257,10986565,12885,0,1726204163,12902.07503485999,92.33859774000302,53476.01153928 2024-09-13,05:09:25.000,257,10986532,12925,0,1726204164,12902.03461699999,92.54302250999899,53475.99057792 2024-09-13,05:09:26.000,257,10986582,12965,0,1726204165,12902.18281582,92.74039815000287,53476.03948776 2024-09-13,05:09:27.000,257,10986601,12805,0,1726204166,12902.533103939997,92.98711770000227,53476.10237184 2024-09-13,05:09:28.000,257,10986544,12765,0,1726204167,12902.755402169998,93.24793551000039,53476.10237184 2024-09-13,05:09:29.000,257,10986560,13005,0,1726204168,12902.822765269993,93.42416375999892,53476.09538472001 2024-09-13,05:09:30.000,257,10986548,12965,0,1726204169,12902.782347409993,93.56514636000065,53476.03948776 2024-09-13,05:09:31.000,257,10986548,12885,0,1726204170,12902.802556339993,93.74842373999854,53476.03250064 2024-09-13,05:09:32.000,257,10986545,12725,0,1726204171,12902.930546229989,93.88235721000092,53475.9137196 2024-09-13,05:09:33.000,257,10986539,13125,0,1726204172,12903.045063499994,93.89645546999964,53475.80192568001 2024-09-13,05:09:34.000,257,10986514,12925,0,1726204173,12902.883392059994,93.9669467700005,53475.63423480001 2024-09-13,05:09:35.000,257,10986546,13045,0,1726204174,12902.465740840002,94.1502241499984,53475.42462120001 2024-09-13,05:09:36.000,257,10986573,12925,0,1726204175,12901.99419913999,94.22071544999926,53475.18007200001 2024-09-13,05:09:37.000,257,10986521,12645,0,1726204176,12901.785373529994,94.14317501999903,53474.94250992001 2024-09-13,05:09:38.000,257,10986570,12605,0,1726204177,12901.87294555999,93.95284851000179,53474.78879328 2024-09-13,05:09:39.000,257,10986550,12725,0,1726204178,12902.189552129996,93.79776765000133,53474.516295600006 2024-09-13,05:09:40.000,257,10986556,12965,0,1726204179,12902.613939659997,93.73432547999982,53474.278733520005 2024-09-13,05:09:41.000,257,10986548,13045,0,1726204180,12903.13263552999,93.76252200000454,53474.12501688001 2024-09-13,05:09:42.000,257,10986571,12685,0,1726204181,12903.536814129991,93.66383417999896,53473.90841616 2024-09-13,05:09:43.000,257,10986553,13045,0,1726204182,12903.940992729993,93.48760593000043,53473.76867376001 2024-09-13,05:09:44.000,257,10986605,12965,0,1726204183,12904.237390369999,93.33957419999933,53473.58002152001 2024-09-13,05:09:45.000,257,10986555,12805,0,1726204184,12904.54052432,93.25498463999975,53473.391369280005 2024-09-13,05:09:46.000,257,10986588,12885,0,1726204185,12904.924493990002,93.28318116000446,53473.33547232001 2024-09-13,05:09:47.000,257,10986535,12765,0,1726204186,12905.200682699993,93.39596724000148,53473.16778144001 2024-09-13,05:09:48.000,257,10986555,12885,0,1726204187,12905.40950830999,93.69203070000367,53473.083936 2024-09-13,05:09:49.000,257,10986577,12925,0,1726204188,12905.328672589989,94.03038894000201,53473.02803904001 2024-09-13,05:09:50.000,257,10986566,12765,0,1726204189,12905.140055909993,94.47448412999802,53472.95118072001 2024-09-13,05:09:51.000,257,10986550,12365,0,1726204190,12904.796504099992,94.92562845000066,53472.84637392 2024-09-13,05:09:52.000,257,10986604,12805,0,1726204191,12904.43274335999,95.49660797999968,53472.769515600005 2024-09-13,05:09:53.000,257,10986563,12845,0,1726204192,12904.156554649999,96.09578403000341,53472.73458 2024-09-13,05:09:54.000,257,10986535,12765,0,1726204193,12904.055509999998,96.59627226000157,53472.66470880001 2024-09-13,05:09:55.000,257,10986614,13045,0,1726204194,12904.237390369999,96.8711883299984,53472.56688912 2024-09-13,05:09:56.000,257,10986580,12925,0,1726204195,12904.61462372999,96.81479529000353,53472.51797928 2024-09-13,05:09:57.000,257,10986562,12765,0,1726204196,12904.978384469992,96.58217400000285,53472.49701792001 2024-09-13,05:09:58.000,257,10986577,12845,0,1726204197,12905.254573179998,96.33545445000345,53472.385224000005 2024-09-13,05:09:59.000,257,10986586,12765,0,1726204198,12905.483607719994,96.01119447000383,53472.25246872 2024-09-13,05:10:00.000,257,10986609,12965,0,1726204199,12905.584652369995,95.65873796999949,53472.18958464001 2024-09-13,05:10:01.000,257,10986576,12845,0,1726204200,12905.38929937999,95.39087103000202,53472.098752080004 2024-09-13,05:10:02.000,257,10986596,12885,0,1726204201,12904.991857089997,95.32742886000051,53471.86119 2024-09-13,05:10:03.000,257,10986588,13125,0,1726204202,12904.668514209996,95.36267451000458,53471.70048624 2024-09-13,05:10:04.000,257,10986566,12805,0,1726204203,12904.628096349996,95.33447798999987,53471.57471808 2024-09-13,05:10:05.000,257,10986546,12805,0,1726204204,12904.789767789996,95.24988843000028,53471.4070272 2024-09-13,05:10:06.000,257,10986558,12965,0,1726204205,12905.012066019997,95.27808494999772,53471.27427192001 2024-09-13,05:10:07.000,257,10986610,12885,0,1726204206,12905.140055909993,95.39792016000138,53471.19042648 2024-09-13,05:10:08.000,257,10986539,12845,0,1726204207,12904.971648159997,95.59529579999798,53471.02972272 2024-09-13,05:10:09.000,257,10986566,12605,0,1726204208,12904.506842769995,95.89840838999953,53470.88998032 2024-09-13,05:10:10.000,257,10986563,12965,0,1726204209,12903.961201659993,96.22971749999851,53470.75023792001 2024-09-13,05:10:11.000,257,10986594,12805,0,1726204210,12903.536814129991,96.37070010000025,53470.5685728 2024-09-13,05:10:12.000,257,10986591,12885,0,1726204211,12903.307779589995,96.37774922999961,53470.40786904 2024-09-13,05:10:13.000,257,10986610,12925,0,1726204212,12903.085481359994,96.2790614100013,53470.26812664001 2024-09-13,05:10:14.000,257,10986613,12725,0,1726204213,12902.822765269993,96.06053837999934,53470.00261608 2024-09-13,05:10:15.000,257,10986557,13045,0,1726204214,12902.586994420002,95.84906448000402,53469.88383504 2024-09-13,05:10:16.000,257,10986579,13005,0,1726204215,12902.485949770002,95.8702118700021,53469.66723432 2024-09-13,05:10:17.000,257,10986552,13125,0,1726204216,12902.465740840002,96.15217706999829,53469.42268512 2024-09-13,05:10:18.000,257,10986592,12725,0,1726204217,12902.378168809992,96.53987921999942,53469.21307152 2024-09-13,05:10:19.000,257,10986517,12925,0,1726204218,12902.20302475,97.0192200599995,53468.9964708 2024-09-13,05:10:20.000,257,10986603,12965,0,1726204219,12902.18281582,97.45626612000342,53468.80781856001 2024-09-13,05:10:21.000,257,10986572,12845,0,1726204220,12902.17607950999,97.75937870999769,53468.598204960006 2024-09-13,05:10:22.000,257,10986534,12925,0,1726204221,12902.128925339995,97.99199999999837,53468.409552720004 2024-09-13,05:10:23.000,257,10986556,13085,0,1726204222,12902.088507479995,98.07658955999796,53468.192952000005 2024-09-13,05:10:24.000,257,10986592,12805,0,1726204223,12902.128925339995,98.02019652000308,53467.96936416001 2024-09-13,05:10:25.000,257,10986549,13005,0,1726204224,12901.967253899995,97.87216479000199,53467.81564752 2024-09-13,05:10:26.000,257,10986544,12645,0,1726204225,12901.421612789993,97.96380348000093,53467.57808544 2024-09-13,05:10:27.000,257,10986605,13005,0,1726204226,12900.63346451999,98.23167041999841,53467.319562 2024-09-13,05:10:28.000,257,10986566,12805,0,1726204227,12899.993515069997,98.3797021499995,53467.09597416 2024-09-13,05:10:29.000,257,10986610,12645,0,1726204228,12899.57586384999,98.3797021499995,53466.851424960005 2024-09-13,05:10:30.000,257,10986610,12605,0,1726204229,12899.252520969989,98.38675127999886,53466.62085 2024-09-13,05:10:31.000,257,10986554,12925,0,1726204230,12898.848342370002,98.35150563000207,53466.33437808 2024-09-13,05:10:32.000,257,10986513,12605,0,1726204231,12898.30270126,98.29511258999992,53466.04790616 2024-09-13,05:10:33.000,257,10986594,12845,0,1726204232,12897.891786349988,98.33035824000399,53465.76143424 2024-09-13,05:10:34.000,257,10986577,12845,0,1726204233,12897.676224429997,98.27396520000184,53465.54483352 2024-09-13,05:10:35.000,257,10986533,12725,0,1726204234,12897.534761919997,98.11888434000139,53465.21643888001 2024-09-13,05:10:36.000,257,10986563,12765,0,1726204235,12897.352881549996,97.76642784000433,53464.97188968 2024-09-13,05:10:37.000,257,10986546,13005,0,1726204236,12897.090165459995,97.49151177000022,53464.73432760001 2024-09-13,05:10:38.000,257,10986566,12765,0,1726204237,12896.733141029988,97.35757829999784,53464.49676552001 2024-09-13,05:10:39.000,257,10986547,12685,0,1726204238,12896.295280879996,97.2306939600021,53464.23125496001 2024-09-13,05:10:40.000,257,10986555,12885,0,1726204239,12895.86415704,97.25889047999954,53463.99369288001 2024-09-13,05:10:41.000,257,10986563,12805,0,1726204240,12895.574495709989,97.48446264000086,53463.65831112001 2024-09-13,05:10:42.000,257,10986563,12805,0,1726204241,12895.392615340003,97.74528044999897,53463.4067748 2024-09-13,05:10:43.000,257,10986566,12805,0,1726204242,12895.096217699996,98.21757215999969,53463.16921272 2024-09-13,05:10:44.000,257,10986593,13005,0,1726204243,12894.530367659994,99.05641863000346,53462.8827408 2024-09-13,05:10:45.000,257,10986548,12885,0,1726204244,12894.025144409992,99.75428249999823,53462.58928176 2024-09-13,05:10:46.000,257,10986570,12805,0,1726204245,12893.823055109991,100.22657420999894,53462.37966816 2024-09-13,05:10:47.000,257,10986589,12765,0,1726204246,12893.722010459991,100.29706550999981,53462.09319624 2024-09-13,05:10:48.000,257,10986542,12845,0,1726204247,12893.68832891,99.95165814000211,53461.78576296 2024-09-13,05:10:49.000,257,10986570,12965,0,1726204248,12893.742219389991,99.26789252999879,53461.57614936001 2024-09-13,05:10:50.000,257,10986533,12605,0,1726204249,12893.809582490001,98.54888126999867,53461.28269032 2024-09-13,05:10:51.000,257,10986614,12965,0,1726204250,12893.910627140001,97.85806653000327,53461.05910248 2024-09-13,05:10:52.000,257,10986577,12725,0,1726204251,12893.951045000002,97.3293817800004,53460.78660480001 2024-09-13,05:10:53.000,257,10986570,13005,0,1726204252,12893.937572379997,96.8852865900044,53460.47218440001 2024-09-13,05:10:54.000,257,10986568,12765,0,1726204253,12893.890418210001,96.63856703999772,53460.19968672 2024-09-13,05:10:55.000,257,10986553,12685,0,1726204254,12893.897154519997,96.5257809600007,53459.95513752 2024-09-13,05:10:56.000,257,10986581,12605,0,1726204255,12893.829791420001,96.59627226000157,53459.68263984001 2024-09-13,05:10:57.000,257,10986563,12925,0,1726204256,12893.856736659996,96.65266530000372,53459.38219368 2024-09-13,05:10:58.000,257,10986545,12885,0,1726204257,12893.890418210001,96.57512487000349,53459.12367024 2024-09-13,05:10:59.000,257,10986554,12685,0,1726204258,12893.991462860002,96.54692834999878,53458.88610816 2024-09-13,05:11:00.000,257,10986513,12765,0,1726204259,12894.119452749997,96.4905353100039,53458.66252032 2024-09-13,05:11:01.000,257,10986542,12925,0,1726204260,12894.227233709993,96.42004401000304,53458.39002264001 2024-09-13,05:11:02.000,257,10986567,12685,0,1726204261,12894.415850389989,96.25086489000387,53458.1664348 2024-09-13,05:11:03.000,257,10986525,12605,0,1726204262,12894.523631349999,96.08873490000406,53457.817078800006 2024-09-13,05:11:04.000,257,10986545,12805,0,1726204263,12894.68530279,95.82791708999866,53457.56554248 2024-09-13,05:11:05.000,257,10986523,12685,0,1726204264,12894.82002898999,95.45431320000353,53457.3279804 2024-09-13,05:11:06.000,257,10986557,12845,0,1726204265,12895.082745079992,95.24283930000092,53457.125353920004 2024-09-13,05:11:07.000,257,10986550,12765,0,1726204266,12895.399351649998,95.29218321000371,53456.92272744 2024-09-13,05:11:08.000,257,10986552,12965,0,1726204267,12895.574495709989,95.70808188000228,53456.72708808 2024-09-13,05:11:09.000,257,10986588,12725,0,1726204268,12895.547550469993,96.19447185000172,53456.5593972 2024-09-13,05:11:10.000,257,10986504,12845,0,1726204269,12895.379142719998,96.72315660000459,53456.37074496 2024-09-13,05:11:11.000,257,10986570,12605,0,1726204270,12895.406087959993,97.1179078799978,53456.21702832 2024-09-13,05:11:12.000,257,10986606,12845,0,1726204271,12895.635122499989,97.2306939600021,53456.02837608 2024-09-13,05:11:13.000,257,10986540,12805,0,1726204272,12896.02582848,96.90643398000248,53455.90959504 2024-09-13,05:11:14.000,257,10986535,13125,0,1726204273,12896.423270769992,96.27201228000195,53455.783826880004 2024-09-13,05:11:15.000,257,10986600,12605,0,1726204274,12896.901548779999,95.60939406000398,53455.67902008001 2024-09-13,05:11:16.000,257,10986509,12845,0,1726204275,12897.31919999999,95.05251279000368,53455.53229056 2024-09-13,05:11:17.000,257,10986527,12885,0,1726204276,12897.440453579991,94.79169497999828,53455.448445120004 2024-09-13,05:11:18.000,257,10986579,12925,0,1726204277,12897.09690176999,94.66481064000254,53455.3366512 2024-09-13,05:11:19.000,257,10986532,12845,0,1726204278,12896.315489809997,94.77759671999956,53455.1619732 2024-09-13,05:11:20.000,257,10986525,12725,0,1726204279,12895.486923679993,94.79874410999764,53455.0222308 2024-09-13,05:11:21.000,257,10986564,12925,0,1726204280,12894.833501609995,94.85513714999979,53454.83357856 2024-09-13,05:11:22.000,257,10986578,12725,0,1726204281,12894.186815849993,95.17234800000006,53454.78466872 2024-09-13,05:11:23.000,257,10986582,12605,0,1726204282,12893.735483079996,95.60939406000398,53454.70082328001 2024-09-13,05:11:24.000,257,10986562,13005,0,1726204283,12893.60075687999,95.70103275000292,53454.66588768 2024-09-13,05:11:25.000,257,10986552,13085,0,1726204284,12893.7489557,95.32037973000115,53454.630952080006 2024-09-13,05:11:26.000,257,10986571,12805,0,1726204285,12893.816318799996,94.79874410999764,53454.609990720004 2024-09-13,05:11:27.000,257,10986557,12805,0,1726204286,12893.883681899992,94.22071544999926,53454.50518392001 2024-09-13,05:11:28.000,257,10986588,12605,0,1726204287,12893.843264039991,93.70612896000239,53454.393390000005 2024-09-13,05:11:29.000,257,10986585,12925,0,1726204288,12893.56707533,93.33957419999933,53454.28858320001 2024-09-13,05:11:30.000,257,10986556,12845,0,1726204289,12893.210050899994,93.03646160999779,53454.1837764 2024-09-13,05:11:31.000,257,10986559,12765,0,1726204290,12892.920389569997,92.90957727000205,53454.058008240005 2024-09-13,05:11:32.000,257,10986568,12845,0,1726204291,12892.859762779997,92.83908597000118,53453.92525296 2024-09-13,05:11:33.000,257,10986572,12765,0,1726204292,12892.954071120002,92.74744728000223,53453.75057496 2024-09-13,05:11:34.000,257,10986555,12645,0,1726204293,12893.156160419989,92.47253120999812,53453.56890984001 2024-09-13,05:11:35.000,257,10986546,12605,0,1726204294,12893.25720506999,92.16941862000385,53453.45012880001 2024-09-13,05:11:36.000,257,10986531,13045,0,1726204295,12893.43908543999,91.78171647000272,53453.31737352 2024-09-13,05:11:37.000,257,10986548,12845,0,1726204296,12893.54013008999,91.49270213999989,53453.23352808001 2024-09-13,05:11:38.000,257,10986535,13285,0,1726204297,12893.634438429995,91.3446704099988,53453.15666976 2024-09-13,05:11:39.000,257,10986571,12605,0,1726204298,12893.66138366999,91.2107369400037,53453.08679856 2024-09-13,05:11:40.000,257,10986522,13085,0,1726204299,12893.62096580999,90.99221391000174,53452.954043280006 2024-09-13,05:11:41.000,257,10986579,12845,0,1726204300,12893.452558059995,90.77369087999978,53452.94006904 2024-09-13,05:11:42.000,257,10986564,12805,0,1726204301,12893.135951489989,90.51287307000166,53452.81430088 2024-09-13,05:11:43.000,257,10986572,12805,0,1726204302,12892.671146100001,90.36484134000057,53452.74442968 2024-09-13,05:11:44.000,257,10986581,12965,0,1726204303,12892.374748459995,90.33664482000313,53452.65359712 2024-09-13,05:11:45.000,257,10986604,12605,0,1726204304,12892.17939546999,90.4423817700008,53452.59071304001 2024-09-13,05:11:46.000,257,10986525,13165,0,1726204305,12892.20634071,90.5410695899991,53452.47891912 2024-09-13,05:11:47.000,257,10986545,12725,0,1726204306,12892.34780322,90.57631524000317,53452.37411232001 2024-09-13,05:11:48.000,257,10986581,13045,0,1726204307,12892.455584179996,90.49172568000358,53452.24135704 2024-09-13,05:11:49.000,257,10986555,13125,0,1726204308,12892.543156209991,90.36484134000057,53452.12956312 2024-09-13,05:11:50.000,257,10986540,13045,0,1726204309,12892.46232048999,90.03353223000158,53452.01776920001 2024-09-13,05:11:51.000,257,10986570,12885,0,1726204310,12892.334330599995,89.54009313000279,53451.829116960005 2024-09-13,05:11:52.000,257,10986572,12805,0,1726204311,12892.004251409999,88.98321186000248,53451.67540032 2024-09-13,05:11:53.000,257,10986577,12725,0,1726204312,12891.472082920001,88.76468883000052,53451.52168368 2024-09-13,05:11:54.000,257,10986563,12805,0,1726204313,12890.636780479988,89.15239098000166,53451.45181248 2024-09-13,05:11:55.000,257,10986567,12925,0,1726204314,12889.478135159989,89.89254962999985,53451.3539928 2024-09-13,05:11:56.000,257,10986602,12765,0,1726204315,12888.306017219998,90.61861001999932,53451.29110872 2024-09-13,05:11:57.000,257,10986608,12925,0,1726204316,12887.376406439995,91.18254041999899,53451.29110872 2024-09-13,05:11:58.000,257,10986536,13045,0,1726204317,12886.770138539992,91.42925996999838,53451.23521176 2024-09-13,05:11:59.000,257,10986584,12805,0,1726204318,12886.2716516,91.42925996999838,53451.207263280005 2024-09-13,05:12:00.000,257,10986568,12725,0,1726204319,12886.008935509999,91.4081125800003,53451.207263280005 2024-09-13,05:12:01.000,257,10986580,12925,0,1726204320,12885.988726579999,91.28827737000393,53451.158353440005 2024-09-13,05:12:02.000,257,10986592,12765,0,1726204321,12886.22449742999,91.07680347000132,53451.109443600006 2024-09-13,05:12:03.000,257,10986555,12965,0,1726204322,12886.467004589991,90.97811565000302,53451.13040496001 2024-09-13,05:12:04.000,257,10986581,12885,0,1726204323,12886.615203410001,90.9640173900043,53451.11643072 2024-09-13,05:12:05.000,257,10986587,13045,0,1726204324,12886.608467099992,91.01336129999981,53451.12341784 2024-09-13,05:12:06.000,257,10986584,12845,0,1726204325,12886.426586729991,91.04860695000389,53450.99764968 2024-09-13,05:12:07.000,257,10986533,12925,0,1726204326,12886.18407956999,90.9640173900043,53450.97668832 2024-09-13,05:12:08.000,257,10986582,12605,0,1726204327,12885.941572409989,90.85123131,53450.91380424001 2024-09-13,05:12:09.000,257,10986562,12845,0,1726204328,12885.773164659993,90.7877891399985,53450.84393304001 2024-09-13,05:12:10.000,257,10986585,12805,0,1726204329,12885.577811670002,90.66795393000211,53450.71816488001 2024-09-13,05:12:11.000,257,10986553,13005,0,1726204330,12885.463294399997,90.47762742000486,53450.56444824 2024-09-13,05:12:12.000,257,10986553,12845,0,1726204331,12885.247732479991,90.47057828999823,53450.375796 2024-09-13,05:12:13.000,257,10986597,12965,0,1726204332,12884.654937199994,90.7877891399985,53450.18015664 2024-09-13,05:12:14.000,257,10986545,12885,0,1726204333,12884.041932989996,91.2107369400037,53449.97054304 2024-09-13,05:12:15.000,257,10986557,12885,0,1726204334,12883.523237119989,91.66893038999842,53449.71201960001 2024-09-13,05:12:16.000,257,10986581,12885,0,1726204335,12883.159476380002,91.95089559000189,53449.36965072 2024-09-13,05:12:17.000,257,10986579,12605,0,1726204336,12882.76877039999,92.09892732000299,53449.11112728 2024-09-13,05:12:18.000,257,10986521,12925,0,1726204337,12882.209656669998,92.12007471000106,53448.8386296 2024-09-13,05:12:19.000,257,10986568,12605,0,1726204338,12881.630334009991,91.88745342000038,53448.53818344001 2024-09-13,05:12:20.000,257,10986569,12885,0,1726204339,12881.158792309994,91.47860388000117,53448.26568576 2024-09-13,05:12:21.000,257,10986537,12685,0,1726204340,12880.875867289993,91.00631217000046,53448.06305928001 2024-09-13,05:12:22.000,257,10986575,12885,0,1726204341,12880.768086329997,90.55516784999782,53447.81851008 2024-09-13,05:12:23.000,257,10986589,13205,0,1726204342,12880.754613709993,90.23795700000483,53447.6508192 2024-09-13,05:12:24.000,257,10986585,13005,0,1726204343,12880.821976810003,89.91369701999793,53447.49011544001 2024-09-13,05:12:25.000,257,10986568,13045,0,1726204344,12880.929757769998,89.49779834999936,53447.29447608001 2024-09-13,05:12:26.000,257,10986576,12805,0,1726204345,12880.943230389988,89.15239098000166,53447.0918496 2024-09-13,05:12:27.000,257,10986495,13045,0,1726204346,12880.882603599988,88.97616273000313,53446.85428752 2024-09-13,05:12:28.000,257,10986544,12885,0,1726204347,12880.943230389988,88.94091707999905,53446.64467392 2024-09-13,05:12:29.000,257,10986524,12765,0,1726204348,12881.084692899989,88.77173795999988,53446.28134368 2024-09-13,05:12:30.000,257,10986553,12885,0,1726204349,12881.219419099994,88.24305321000429,53445.98788464 2024-09-13,05:12:31.000,257,10986600,12765,0,1726204350,12881.31372744,87.47469804000139,53445.722374080004 2024-09-13,05:12:32.000,257,10986544,12685,0,1726204351,12880.828713119998,86.98125894000259,53445.51276048 2024-09-13,05:12:33.000,257,10986547,12925,0,1726204352,12879.521868980002,87.22797849000199,53445.303146879996 2024-09-13,05:12:34.000,257,10986545,12965,0,1726204353,12878.073562329992,87.82010540999909,53445.11449464001 2024-09-13,05:12:35.000,257,10986566,13125,0,1726204354,12877.123742620002,88.2289549499983,53445.00968784 2024-09-13,05:12:36.000,257,10986560,12925,0,1726204355,12876.65893723,87.9963336600049,53444.89789392001 2024-09-13,05:12:37.000,257,10986572,12965,0,1726204356,12876.35580328,87.4253541299986,53444.89789392001 2024-09-13,05:12:38.000,257,10986567,12885,0,1726204357,12875.850580029997,87.05175024000346,53444.8210356 2024-09-13,05:12:39.000,257,10986564,12965,0,1726204358,12875.203894269995,86.76273591000063,53444.688280320006 2024-09-13,05:12:40.000,257,10986567,12725,0,1726204359,12875.04895913999,86.03667552000115,53444.5764864 2024-09-13,05:12:41.000,257,10986563,12885,0,1726204360,12875.264521059995,84.8312742900016,53444.3668728 2024-09-13,05:12:42.000,257,10986593,12605,0,1726204361,12875.695644899992,83.62587306000205,53444.13629784001 2024-09-13,05:12:43.000,257,10986553,12645,0,1726204362,12876.241286009994,82.6671913800019,53443.849825920006 2024-09-13,05:12:44.000,257,10986581,12965,0,1726204363,12876.914917009992,82.13145749999967,53443.54239264 2024-09-13,05:12:45.000,257,10986571,12845,0,1726204364,12877.312359299998,82.0750644600048,53443.24194648 2024-09-13,05:12:46.000,257,10986589,12885,0,1726204365,12877.298886679993,82.34998053000163,53442.97643592 2024-09-13,05:12:47.000,257,10986558,12685,0,1726204366,12877.197842029993,82.66014225000254,53442.5851572 2024-09-13,05:12:48.000,257,10986564,12885,0,1726204367,12877.453821809999,82.63899486000446,53442.29169816001 2024-09-13,05:12:49.000,257,10986607,13245,0,1726204368,12877.85126409999,82.32883314000355,53441.984264880004 2024-09-13,05:12:50.000,257,10986587,13045,0,1726204369,12878.161134360002,82.05391706999944,53441.70478008 2024-09-13,05:12:51.000,257,10986593,12805,0,1726204370,12878.107243879997,82.03981881000072,53441.432282400005 2024-09-13,05:12:52.000,257,10986588,12805,0,1726204371,12877.682856349995,82.46276660999865,53441.145810480004 2024-09-13,05:12:53.000,257,10986607,12725,0,1726204372,12877.157424169993,82.8786652800045,53440.84536432 2024-09-13,05:12:54.000,257,10986570,12845,0,1726204373,12877.002489040002,82.98440223000216,53440.544918160005 2024-09-13,05:12:55.000,257,10986603,12525,0,1726204374,12877.015961659992,83.0125987499996,53440.328317440006 2024-09-13,05:12:56.000,257,10986604,12685,0,1726204375,12877.056379519992,82.88571441000386,53440.05581976 2024-09-13,05:12:57.000,257,10986550,12525,0,1726204376,12876.968807489997,82.7658792000002,53439.8601804 2024-09-13,05:12:58.000,257,10986608,12805,0,1726204377,12876.69261877999,82.62489659999846,53439.54576 2024-09-13,05:12:59.000,257,10986592,12525,0,1726204378,12876.605046749995,82.35702966000099,53439.35710776 2024-09-13,05:13:00.000,257,10986603,12765,0,1726204379,12876.53768365,82.12440837000031,53439.07762296001 2024-09-13,05:13:01.000,257,10986610,12645,0,1726204380,12876.146977669989,82.04686794000008,53438.83307376 2024-09-13,05:13:02.000,257,10986570,12765,0,1726204381,12875.042222829994,82.31473488000483,53438.59551168001 2024-09-13,05:13:03.000,257,10986558,12925,0,1726204382,12873.499607839993,82.56850356000359,53438.35794960001 2024-09-13,05:13:04.000,257,10986624,12965,0,1726204383,12871.956992849991,82.81522311000299,53438.19025872001 2024-09-13,05:13:05.000,257,10986580,12925,0,1726204384,12870.677093949991,83.20292526000412,53438.00160648001 2024-09-13,05:13:06.000,257,10986540,12765,0,1726204385,12869.707065310002,83.72456088000035,53437.85487696001 2024-09-13,05:13:07.000,257,10986560,12845,0,1726204386,12869.168160509995,84.10521390000213,53437.645263360006 2024-09-13,05:13:08.000,257,10986571,12685,0,1726204387,12868.97280751999,84.00652608000382,53437.407701280004 2024-09-13,05:13:09.000,257,10986568,12925,0,1726204388,12869.18163313,83.37915351000265,53437.25398464001 2024-09-13,05:13:10.000,257,10986566,12965,0,1726204389,12869.565602800001,82.34998053000163,53436.99546120001 2024-09-13,05:13:11.000,257,10986615,12645,0,1726204390,12869.956308779998,81.26441450999846,53436.82777032001 2024-09-13,05:13:12.000,257,10986650,12765,0,1726204391,12870.084298669994,80.44671543000004,53436.66706656 2024-09-13,05:13:13.000,257,10986535,12605,0,1726204392,12870.111243909989,79.91803068000445,53436.352646160005 2024-09-13,05:13:14.000,257,10986549,12725,0,1726204393,12870.27965166,79.38229680000222,53436.1220712 2024-09-13,05:13:15.000,257,10986568,12645,0,1726204394,12870.43458678999,79.00869290999981,53435.90547048 2024-09-13,05:13:16.000,257,10986608,12965,0,1726204395,12870.427850479995,78.74082597000233,53435.6679084 2024-09-13,05:13:17.000,257,10986550,12605,0,1726204396,12870.219024869999,78.54345032999845,53435.444320560004 2024-09-13,05:13:18.000,257,10986578,12925,0,1726204397,12870.057353429998,78.19804296000075,53435.25566832 2024-09-13,05:13:19.000,257,10986599,12925,0,1726204398,12869.902418299993,77.69050560000323,53435.0390676 2024-09-13,05:13:20.000,257,10986581,12925,0,1726204399,12869.632965899997,77.28870519000338,53434.92028656 2024-09-13,05:13:21.000,257,10986590,13205,0,1726204400,12869.09406109999,76.98559260000184,53434.745608560006 2024-09-13,05:13:22.000,257,10986611,12805,0,1726204401,12868.508002130002,76.9432978199984,53434.71766008001 2024-09-13,05:13:23.000,257,10986569,12885,0,1726204402,12868.06340567,77.01378911999927,53434.6897116 2024-09-13,05:13:24.000,257,10986581,12685,0,1726204403,12867.89499791999,77.16886997999973,53434.73862144001 2024-09-13,05:13:25.000,257,10986581,12805,0,1726204404,12868.339594379991,77.24641040999995,53434.78753128001 2024-09-13,05:13:26.000,257,10986597,12765,0,1726204405,12869.087324789994,77.25345953999931,53434.92028656 2024-09-13,05:13:27.000,257,10986599,12765,0,1726204406,12869.794637339997,77.1900173699978,53435.060028960004 2024-09-13,05:13:28.000,257,10986543,12965,0,1726204407,12870.43458678999,76.98559260000184,53435.17182288001 2024-09-13,05:13:29.000,257,10986556,12925,0,1726204408,12871.027382070002,76.76002044000052,53435.227719840004 2024-09-13,05:13:30.000,257,10986594,12885,0,1726204409,12871.525869009994,76.56969393000327,53435.36746224001 2024-09-13,05:13:31.000,257,10986591,13005,0,1726204410,12872.024355950001,76.4992026300024,53435.346500880005 2024-09-13,05:13:32.000,257,10986622,12885,0,1726204411,12872.569997059989,76.3864165499981,53435.36746224001 2024-09-13,05:13:33.000,257,10986559,12685,0,1726204412,12873.088692929996,75.95641962000082,53435.416372080006 2024-09-13,05:13:34.000,257,10986587,13085,0,1726204413,12873.378354259992,75.42773486999795,53435.38842360001 2024-09-13,05:13:35.000,257,10986562,12765,0,1726204414,12873.310991159997,74.85675533999893,53435.47226904 2024-09-13,05:13:36.000,257,10986561,12925,0,1726204415,12872.623887539994,74.49020058000315,53435.47925616 2024-09-13,05:13:37.000,257,10986603,12925,0,1726204416,12871.49218745999,74.2857758099999,53435.45829480001 2024-09-13,05:13:38.000,257,10986580,12965,0,1726204417,12870.35375106999,73.98971234999772,53435.47925616 2024-09-13,05:13:39.000,257,10986555,12885,0,1726204418,12869.19510574999,73.68659976000345,53435.45130768 2024-09-13,05:13:40.000,257,10986611,12525,0,1726204419,12868.285703900001,73.39758543000062,53435.4233592 2024-09-13,05:13:41.000,257,10986576,12885,0,1726204420,12867.612072899989,73.19316066000465,53435.33951376001 2024-09-13,05:13:42.000,257,10986559,13005,0,1726204421,12867.261784779992,73.12266936000378,53435.31156528 2024-09-13,05:13:43.000,257,10986581,12765,0,1726204422,12866.83739724999,73.24955369999952,53435.26265544 2024-09-13,05:13:44.000,257,10986562,12765,0,1726204423,12866.285019829993,73.4821749900002,53435.2137456 2024-09-13,05:13:45.000,257,10986499,13165,0,1726204424,12865.732642409996,73.88397540000005,53435.12291304001 2024-09-13,05:13:46.000,257,10986582,13005,0,1726204425,12865.234155469989,74.45495492999908,53435.04605472 2024-09-13,05:13:47.000,257,10986578,12965,0,1726204426,12864.944494139992,75.04003272000409,53434.87836384 2024-09-13,05:13:48.000,257,10986612,12765,0,1726204427,12864.816504249997,75.52642269000353,53434.66875024001 2024-09-13,05:13:49.000,257,10986552,12605,0,1726204428,12864.688514360001,75.83658441000443,53434.34734272 2024-09-13,05:13:50.000,257,10986603,12805,0,1726204429,12864.701986979991,75.76609311000357,53434.08881928 2024-09-13,05:13:51.000,257,10986579,12885,0,1726204430,12864.998384619998,75.336096179999,53433.89317992 2024-09-13,05:13:52.000,257,10986567,12925,0,1726204431,12865.631597759995,74.58183927000209,53433.66260496001 2024-09-13,05:13:53.000,257,10986571,12965,0,1726204432,12866.210920420002,73.80643496999983,53433.44600424001 2024-09-13,05:13:54.000,257,10986572,12805,0,1726204433,12866.507318059994,73.29184848000295,53433.20145504 2024-09-13,05:13:55.000,257,10986589,13005,0,1726204434,12866.567944849994,73.24955369999952,53432.94293160001 2024-09-13,05:13:56.000,257,10986540,12965,0,1726204435,12866.352382929988,73.64430498000002,53432.6983824 2024-09-13,05:13:57.000,257,10986587,12765,0,1726204436,12866.008831120002,74.03200713000115,53432.383962 2024-09-13,05:13:58.000,257,10986597,12725,0,1726204437,12865.56423466,74.20118625000032,53432.12543856 2024-09-13,05:13:59.000,257,10986547,12805,0,1726204438,12865.207210229994,74.29987406999862,53431.88088936 2024-09-13,05:14:00.000,257,10986616,12605,0,1726204439,12864.870394730002,74.37036536999949,53431.67826288001 2024-09-13,05:14:01.000,257,10986585,12845,0,1726204440,12864.621151259991,74.31397233000462,53431.4756364 2024-09-13,05:14:02.000,257,10986591,12925,0,1726204441,12864.47968874999,73.98266321999836,53431.27999704 2024-09-13,05:14:03.000,257,10986575,12725,0,1726204442,12864.26412683,73.67250150000473,53431.11230616 2024-09-13,05:14:04.000,257,10986544,12805,0,1726204443,12863.907102399993,73.3834871700019,53430.95858952001 2024-09-13,05:14:05.000,257,10986634,13125,0,1726204444,12863.435560699996,73.11562023000442,53430.78391152 2024-09-13,05:14:06.000,257,10986585,12925,0,1726204445,12862.990964239994,72.81250764000288,53430.65814336 2024-09-13,05:14:07.000,257,10986588,12565,0,1726204446,12862.748457079993,72.52349331000005,53430.51141384 2024-09-13,05:14:08.000,257,10986595,13245,0,1726204447,12862.606994569993,72.25562637000257,53430.35071008 2024-09-13,05:14:09.000,257,10986573,13005,0,1726204448,12862.647412429993,71.89612073999888,53430.196993440004 2024-09-13,05:14:10.000,257,10986571,12765,0,1726204449,12862.862974349999,71.19120774000476,53430.09218664001 2024-09-13,05:14:11.000,257,10986573,12845,0,1726204450,12863.193053539995,70.35236127000098,53430.050263920006 2024-09-13,05:14:12.000,257,10986578,12765,0,1726204451,12863.610704760002,69.56285871,53430.01532832 2024-09-13,05:14:13.000,257,10986566,12765,0,1726204452,12863.880157159998,69.03417396000441,53430.06423816 2024-09-13,05:14:14.000,257,10986573,12965,0,1726204453,12863.819530369998,68.92843700999947,53430.06423816 2024-09-13,05:14:15.000,257,10986598,12965,0,1726204454,12863.449033320001,69.22450047000166,53430.113148 2024-09-13,05:14:16.000,257,10986597,12645,0,1726204455,12862.876446969989,69.85187304000283,53430.099173760005 2024-09-13,05:14:17.000,257,10986599,13085,0,1726204456,12862.559840399997,70.29596822999883,53430.099173760005 2024-09-13,05:14:18.000,257,10986571,12965,0,1726204457,12862.546367779993,70.50744213000144,53430.10616088 2024-09-13,05:14:19.000,257,10986606,13045,0,1726204458,12862.822556489999,70.50744213000144,53430.13410936 2024-09-13,05:14:20.000,257,10986555,12765,0,1726204459,12863.24020770999,70.37350865999906,53430.23192904 2024-09-13,05:14:21.000,257,10986616,12725,0,1726204460,12863.563550589992,70.2677717100014,53430.35071008 2024-09-13,05:14:22.000,257,10986576,12925,0,1726204461,12863.913838709988,69.99990477000392,53430.44154264 2024-09-13,05:14:23.000,257,10986609,12845,0,1726204462,12864.270863139995,69.68974305000302,53430.58827216 2024-09-13,05:14:24.000,257,10986625,12885,0,1726204463,12864.40558934,69.40777784999955,53430.73500168 2024-09-13,05:14:25.000,257,10986546,13045,0,1726204464,12864.17655479999,69.26679524999781,53430.9166668 2024-09-13,05:14:26.000,257,10986572,12605,0,1726204465,12863.779112509998,69.34433567999804,53431.06339632 2024-09-13,05:14:27.000,257,10986527,12725,0,1726204466,12863.428824390001,69.2808935100038,53431.27999704 2024-09-13,05:14:28.000,257,10986580,12965,0,1726204467,12863.22673509,69.04122309000377,53431.4057652 2024-09-13,05:14:29.000,257,10986557,12925,0,1726204468,12863.12569044,68.92138788000011,53431.53153336001 2024-09-13,05:14:30.000,257,10986612,12885,0,1726204469,12863.02464579,68.9707317900029,53431.69922424001 2024-09-13,05:14:31.000,257,10986565,12965,0,1726204470,12862.869710659994,69.14696004000143,53431.78306968 2024-09-13,05:14:32.000,257,10986584,12645,0,1726204471,12862.768666009993,69.17515655999887,53431.93678632001 2024-09-13,05:14:33.000,257,10986612,12685,0,1726204472,12862.748457079993,68.94958440000482,53431.95774768 2024-09-13,05:14:34.000,257,10986555,12885,0,1726204473,12862.734984459988,68.4490961699994,53432.111464320005 2024-09-13,05:14:35.000,257,10986573,12605,0,1726204474,12862.472268370002,68.09663967000233,53432.20229688001 2024-09-13,05:14:36.000,257,10986614,12965,0,1726204475,12862.12871656,67.78647795000143,53432.25120672001 2024-09-13,05:14:37.000,257,10986605,12925,0,1726204476,12861.913154639995,67.48336535999988,53432.328065040005 2024-09-13,05:14:38.000,257,10986601,12645,0,1726204477,12861.92662726,67.18025276999833,53432.41191048 2024-09-13,05:14:39.000,257,10986535,12645,0,1726204478,12862.135452869996,67.14500712000154,53432.43287184 2024-09-13,05:14:40.000,257,10986558,12965,0,1726204479,12862.620467189998,67.41992318999837,53432.48876880001 2024-09-13,05:14:41.000,257,10986548,12965,0,1726204480,12863.354724979996,67.66664273999777,53432.48178168 2024-09-13,05:14:42.000,257,10986572,13085,0,1726204481,12864.54705185,67.52566014000331,53432.5935756 2024-09-13,05:14:43.000,257,10986612,13165,0,1726204482,12865.968413260001,67.13090886000282,53432.74729224 2024-09-13,05:14:44.000,257,10986561,12925,0,1726204483,12867.248312160002,66.6938627999989,53433.02677704 2024-09-13,05:14:45.000,257,10986549,12965,0,1726204484,12868.258758659991,66.53878193999844,53433.31324896 2024-09-13,05:14:46.000,257,10986644,12965,0,1726204485,12869.09406109999,66.59517498000059,53433.64164360001 2024-09-13,05:14:47.000,257,10986583,12685,0,1726204486,12869.848527820002,66.64451889000338,53433.94208976 2024-09-13,05:14:48.000,257,10986546,12805,0,1726204487,12870.35375106999,67.01107364999916,53434.340355600005 2024-09-13,05:14:49.000,257,10986566,12925,0,1726204488,12870.549104059995,67.73713403999864,53434.675737360005 2024-09-13,05:14:50.000,257,10986617,13005,0,1726204489,12870.549104059995,68.3010644399983,53435.011119120005 2024-09-13,05:14:51.000,257,10986559,13005,0,1726204490,12870.117980219999,68.62532441999792,53435.25566832 2024-09-13,05:14:52.000,257,10986622,12725,0,1726204491,12869.430876599996,68.59007877000113,53435.47226904 2024-09-13,05:14:53.000,257,10986543,12645,0,1726204492,12869.046906929994,68.32926096000301,53435.584062960006 2024-09-13,05:14:54.000,257,10986587,12845,0,1726204493,12869.12100634,67.75123230000463,53435.751753840006 2024-09-13,05:14:55.000,257,10986596,12925,0,1726204494,12869.17489681999,67.08861407999939,53435.93341896 2024-09-13,05:14:56.000,257,10986532,12765,0,1726204495,12869.329831949995,66.63042063000466,53436.08014848001 2024-09-13,05:14:57.000,257,10986558,13045,0,1726204496,12869.42414029,66.57402759000252,53436.22687800001 2024-09-13,05:14:58.000,257,10986560,13245,0,1726204497,12869.471294459996,66.87714018000406,53436.24085224 2024-09-13,05:14:59.000,257,10986589,12965,0,1726204498,12869.504976010001,67.49041448999924,53436.31072344 2024-09-13,05:15:00.000,257,10986537,13285,0,1726204499,12869.734010549997,68.11778706000041,53436.3666204 2024-09-13,05:15:01.000,257,10986627,12605,0,1726204500,12870.043880809993,68.7592578900003,53436.42950448 2024-09-13,05:15:02.000,257,10986592,12805,0,1726204501,12870.097771289998,69.39367959000083,53436.49937568 2024-09-13,05:15:03.000,257,10986577,13005,0,1726204502,12870.050617119989,69.76728348000324,53436.56225976001 2024-09-13,05:15:04.000,257,10986600,12805,0,1726204503,12870.306596899994,69.61220262000279,53436.70898928001 2024-09-13,05:15:05.000,257,10986592,13005,0,1726204504,12870.730984429996,69.35843394000403,53436.83475744 2024-09-13,05:15:06.000,257,10986580,12725,0,1726204505,12871.175580889998,68.9072896200014,53436.99546120001 2024-09-13,05:15:07.000,257,10986525,13205,0,1726204506,12871.67406782999,68.4490961699994,53437.093280880006 2024-09-13,05:15:08.000,257,10986570,12925,0,1726204507,12872.051301189997,67.96270619999996,53437.37276568 2024-09-13,05:15:09.000,257,10986553,12965,0,1726204508,12871.950256539996,67.50451274999796,53437.56840504001 2024-09-13,05:15:10.000,257,10986560,12765,0,1726204509,12871.505660079994,67.13090886000282,53437.79898 2024-09-13,05:15:11.000,257,10986615,12645,0,1726204510,12871.094745169998,66.8066488800032,53437.98763224 2024-09-13,05:15:12.000,257,10986603,12805,0,1726204511,12870.757929669991,66.85599278999871,53438.20423296 2024-09-13,05:15:13.000,257,10986601,12885,0,1726204512,12870.45479571999,67.18025276999833,53438.44878216 2024-09-13,05:15:14.000,257,10986602,12805,0,1726204513,12870.4413231,67.6102497000029,53438.54660184 2024-09-13,05:15:15.000,257,10986617,13205,0,1726204514,12870.879183249992,67.80057621000014,53438.71429272 2024-09-13,05:15:16.000,257,10986554,12685,0,1726204515,12871.43156066999,67.76533056000335,53438.847048 2024-09-13,05:15:17.000,257,10986570,13045,0,1726204516,12871.69427675999,67.41992318999837,53438.97281616 2024-09-13,05:15:18.000,257,10986571,12965,0,1726204517,12871.5191327,66.99697539000044,53439.105571440006 2024-09-13,05:15:19.000,257,10986553,13005,0,1726204518,12871.135163029998,66.72910845000297,53439.203391120005 2024-09-13,05:15:20.000,257,10986612,12805,0,1726204519,12870.818556459992,66.53878193999844,53439.273262320006 2024-09-13,05:15:21.000,257,10986549,12965,0,1726204520,12870.56257668,66.5458310699978,53439.39204336001 2024-09-13,05:15:22.000,257,10986604,12845,0,1726204521,12870.23249748999,66.77140322999912,53439.419991840005 2024-09-13,05:15:23.000,257,10986565,12845,0,1726204522,12870.043880809993,66.94763147999765,53439.45492744 2024-09-13,05:15:24.000,257,10986584,12885,0,1726204523,12870.151661769989,66.99697539000044,53439.51082440001 2024-09-13,05:15:25.000,257,10986601,12805,0,1726204524,12870.55584036999,66.94763147999765,53439.55973424001 2024-09-13,05:15:26.000,257,10986564,12445,0,1726204525,12871.168844579988,66.79959975000384,53439.69248952 2024-09-13,05:15:27.000,257,10986598,12645,0,1726204526,12871.83573926999,66.4471432499995,53439.7903092 2024-09-13,05:15:28.000,257,10986593,12605,0,1726204527,12872.509370269989,65.7563285100041,53439.992935680006 2024-09-13,05:15:29.000,257,10986586,12965,0,1726204528,12873.04153876,64.9386294299984,53440.160626560006 2024-09-13,05:15:30.000,257,10986587,13045,0,1726204529,12873.593916179998,64.29010946999915,53440.32133032001 2024-09-13,05:15:31.000,257,10986577,12925,0,1726204530,12874.11934836,63.87421080000058,53440.48203408 2024-09-13,05:15:32.000,257,10986603,12845,0,1726204531,12874.584153750002,63.61339299000247,53440.65671208001 2024-09-13,05:15:33.000,257,10986627,12645,0,1726204532,12874.867078769988,63.48650864999945,53440.72658328 2024-09-13,05:15:34.000,257,10986526,12965,0,1726204533,12874.981596039994,63.36667344000307,53440.82440296001 2024-09-13,05:15:35.000,257,10986610,12805,0,1726204534,12875.075904379999,63.19044519000454,53440.929209760005 2024-09-13,05:15:36.000,257,10986598,13005,0,1726204535,12875.41945619,62.91552912000043,53440.95715824 2024-09-13,05:15:37.000,257,10986563,12965,0,1726204536,12875.917943129993,62.68995695999911,53441.1527976 2024-09-13,05:15:38.000,257,10986596,12765,0,1726204537,12876.342330659994,62.44323740999971,53441.28555288001 2024-09-13,05:15:39.000,257,10986560,12925,0,1726204538,12876.59831044,62.133075689998805,53441.48817936 2024-09-13,05:15:40.000,257,10986596,13125,0,1726204539,12876.665673539996,61.6889805000028,53441.63490888 2024-09-13,05:15:41.000,257,10986573,13005,0,1726204540,12876.75998188,61.11800097000378,53441.80259976 2024-09-13,05:15:42.000,257,10986602,12645,0,1726204541,12876.793663429991,60.65275839000242,53441.92836792001 2024-09-13,05:15:43.000,257,10986525,12765,0,1726204542,12876.57810151,60.35669493000023,53442.03317472 2024-09-13,05:15:44.000,257,10986556,12925,0,1726204543,12876.261494939994,60.145221030004905,53442.08907168 2024-09-13,05:15:45.000,257,10986620,12925,0,1726204544,12875.769744309997,60.06768060000468,53442.08208456 2024-09-13,05:15:46.000,257,10986607,12685,0,1726204545,12875.33188415999,60.279154500000004,53441.97727776001 2024-09-13,05:15:47.000,257,10986546,12845,0,1726204546,12875.27799368,60.53997230999812,53441.99823912001 2024-09-13,05:15:48.000,257,10986578,12685,0,1726204547,12875.33862047,60.94177271999797,53441.92836792001 2024-09-13,05:15:49.000,257,10986614,12925,0,1726204548,12875.304938919995,61.26603270000487,53441.9213808 2024-09-13,05:15:50.000,257,10986615,12925,0,1726204549,12875.325147849995,61.40701529999933,53441.85849672001 2024-09-13,05:15:51.000,257,10986585,12845,0,1726204550,12874.974859729999,61.315376610000385,53441.85849672001 2024-09-13,05:15:52.000,257,10986592,12925,0,1726204551,12874.355119209991,61.139148360001855,53441.83054824001 2024-09-13,05:15:53.000,257,10986575,12805,0,1726204552,12873.566970940003,60.87833055000374,53441.86548384 2024-09-13,05:15:54.000,257,10986582,13125,0,1726204553,12872.96070304,60.64570926000306,53441.816574000004 2024-09-13,05:15:55.000,257,10986590,12885,0,1726204554,12872.482425029993,60.29325275999872,53441.87247096 2024-09-13,05:15:56.000,257,10986621,13125,0,1726204555,12871.943520230001,59.96194364999974,53441.89343232 2024-09-13,05:15:57.000,257,10986608,12965,0,1726204556,12871.47197852999,59.82801018000464,53441.8515096 2024-09-13,05:15:58.000,257,10986575,12965,0,1726204557,12870.960018969992,59.73637148999842,53441.82356112 2024-09-13,05:15:59.000,257,10986602,12765,0,1726204558,12870.62320347,59.56719236999925,53441.78163840001 2024-09-13,05:16:00.000,257,10986542,13085,0,1726204559,12870.4413231,59.50375019999774,53441.77465128 2024-09-13,05:16:01.000,257,10986615,13085,0,1726204560,12870.49521357999,59.39096412000072,53441.77465128 2024-09-13,05:16:02.000,257,10986618,12805,0,1726204561,12870.697302879991,59.34162020999793,53441.837535360006 2024-09-13,05:16:03.000,257,10986533,13005,0,1726204562,12870.670357639996,59.398013250000076,53441.89343232 2024-09-13,05:16:04.000,257,10986582,12925,0,1726204563,12870.245970109994,59.637683670000115,53441.94932928001 2024-09-13,05:16:05.000,257,10986603,12925,0,1726204564,12869.875473059998,59.94079626000166,53442.01920048 2024-09-13,05:16:06.000,257,10986560,13005,0,1726204565,12869.888945680003,60.081778860003396,53442.054136080005 2024-09-13,05:16:07.000,257,10986573,12605,0,1726204566,12870.144925459994,60.06063146999804,53442.02618760001 2024-09-13,05:16:08.000,257,10986599,12965,0,1726204567,12870.448059409995,59.92669800000294,53442.054136080005 2024-09-13,05:16:09.000,257,10986562,13005,0,1726204568,12870.59625822999,59.687027580002905,53442.08907168 2024-09-13,05:16:10.000,257,10986566,13005,0,1726204569,12870.27965166,59.398013250000076,53442.08907168 2024-09-13,05:16:11.000,257,10986567,12765,0,1726204570,12869.855264129998,59.059655010001734,53442.09605880001 2024-09-13,05:16:12.000,257,10986532,12645,0,1726204571,12869.39719504999,58.587363300001016,53442.15894288 2024-09-13,05:16:13.000,257,10986604,12765,0,1726204572,12868.669673570002,58.15031724000437,53442.172917120006 2024-09-13,05:16:14.000,257,10986556,13165,0,1726204573,12867.86131637,58.136218979998375,53442.16593000001 2024-09-13,05:16:15.000,257,10986578,12405,0,1726204574,12867.093377029996,58.53097025999887,53442.151955760004 2024-09-13,05:16:16.000,257,10986559,12605,0,1726204575,12866.399537099998,59.15834283000004,53442.07509744001 2024-09-13,05:16:17.000,257,10986523,12805,0,1726204576,12865.847159680001,59.65883105999819,53441.99823912001 2024-09-13,05:16:18.000,257,10986602,13045,0,1726204577,12865.68548824,59.856206700002076,53442.005226240006 2024-09-13,05:16:19.000,257,10986594,12885,0,1726204578,12865.611388829995,59.78571540000121,53441.984264880004 2024-09-13,05:16:20.000,257,10986647,13005,0,1726204579,12865.550762039995,59.60243802000332,53441.97727776001 2024-09-13,05:16:21.000,257,10986593,12925,0,1726204580,12865.35540904999,59.376865860002,53441.97029064 2024-09-13,05:16:22.000,257,10986535,13085,0,1726204581,12865.079220339998,59.07375327000045,53441.95631640001 2024-09-13,05:16:23.000,257,10986626,12885,0,1726204582,12864.60767864,58.70719851000467,53441.96330352 2024-09-13,05:16:24.000,257,10986596,13045,0,1726204583,12864.048564909994,58.467528090004635,53441.94234216 2024-09-13,05:16:25.000,257,10986564,12965,0,1726204584,12863.04485472,58.763591549999546,53441.90041944 2024-09-13,05:16:26.000,257,10986588,12805,0,1726204585,12861.96030880999,59.32047281999985,53441.87945808001 2024-09-13,05:16:27.000,257,10986603,13125,0,1726204586,12861.354040910002,59.57424149999861,53441.89343232 2024-09-13,05:16:28.000,257,10986544,12845,0,1726204587,12860.983543859991,59.398013250000076,53441.85849672001 2024-09-13,05:16:29.000,257,10986586,12725,0,1726204588,12860.633255739995,59.0173602299983,53441.8515096 2024-09-13,05:16:30.000,257,10986579,13005,0,1726204589,12860.249286069993,58.79178807000426,53441.86548384 2024-09-13,05:16:31.000,257,10986564,12925,0,1726204590,12859.797953299996,58.71424764000403,53441.87247096 2024-09-13,05:16:32.000,257,10986538,12685,0,1726204591,12859.198421709989,58.80588633000298,53441.886445200005 2024-09-13,05:16:33.000,257,10986545,13125,0,1726204592,12858.881815139997,58.93981979999808,53441.90041944 2024-09-13,05:16:34.000,257,10986614,13045,0,1726204593,12858.753825250002,59.07375327000045,53441.92836792001 2024-09-13,05:16:35.000,257,10986511,13285,0,1726204594,12858.841397279997,59.228834130000905,53441.94234216 2024-09-13,05:16:36.000,257,10986568,12965,0,1726204595,12858.922232999998,59.376865860002,53442.04016184 2024-09-13,05:16:37.000,257,10986594,12685,0,1726204596,12858.962650859998,59.5883397600046,53442.04016184 2024-09-13,05:16:38.000,257,10986569,13125,0,1726204597,12858.908760379993,59.806862789999286,53442.08208456 2024-09-13,05:16:39.000,257,10986542,13045,0,1726204598,12859.104113369998,59.912599740004225,53442.11702016001 2024-09-13,05:16:40.000,257,10986560,12725,0,1726204599,12859.265784809999,59.813911919998645,53442.18689136 2024-09-13,05:16:41.000,257,10986597,12805,0,1726204600,12859.312938979994,59.637683670000115,53442.24977544 2024-09-13,05:16:42.000,257,10986568,12845,0,1726204601,12859.043486579998,59.38391499000136,53442.319646640004 2024-09-13,05:16:43.000,257,10986585,12965,0,1726204602,12858.774034180002,59.20063761000347,53442.270736800005 2024-09-13,05:16:44.000,257,10986577,12605,0,1726204603,12859.104113369998,58.91867241,53442.29868528 2024-09-13,05:16:45.000,257,10986572,12805,0,1726204604,12859.824898539991,58.594412430000375,53442.33362088001 2024-09-13,05:16:46.000,257,10986577,12885,0,1726204605,12860.76124562999,58.27015245000075,53442.42445344 2024-09-13,05:16:47.000,257,10986573,12645,0,1726204606,12861.650438549994,58.002285510003276,53442.50131176001 2024-09-13,05:16:48.000,257,10986607,12525,0,1726204607,12862.452059440002,57.68507466000301,53442.61310568 2024-09-13,05:16:49.000,257,10986581,12685,0,1726204608,12862.95728268999,57.45950250000169,53442.80175792 2024-09-13,05:16:50.000,257,10986601,12725,0,1726204609,12863.12569044,57.45245337000233,53442.8995776 2024-09-13,05:16:51.000,257,10986583,12685,0,1726204610,12862.923601139999,57.833106390004104,53443.01835864 2024-09-13,05:16:52.000,257,10986591,12925,0,1726204611,12862.654148739988,58.241955930003314,53443.123165439996 2024-09-13,05:16:53.000,257,10986628,12565,0,1726204612,12862.667621359993,58.27720158000011,53443.24194648 2024-09-13,05:16:54.000,257,10986595,12765,0,1726204613,12863.00443686,58.143268109997734,53443.23495936 2024-09-13,05:16:55.000,257,10986563,12765,0,1726204614,12863.28062556999,58.29834896999819,53443.36072752 2024-09-13,05:16:56.000,257,10986606,12885,0,1726204615,12863.630913690002,58.827033720001054,53443.47252144 2024-09-13,05:16:57.000,257,10986559,13005,0,1726204616,12863.799321439998,59.52489759000309,53443.53540552001 2024-09-13,05:16:58.000,257,10986595,12845,0,1726204617,12863.880157159998,60.15931929000362,53443.514444160006 2024-09-13,05:16:59.000,257,10986607,13125,0,1726204618,12863.987938119993,60.57521796000219,53443.563354000005 2024-09-13,05:17:00.000,257,10986624,12725,0,1726204619,12864.041828599999,60.74439708000136,53443.5982896 2024-09-13,05:17:01.000,257,10986569,12965,0,1726204620,12863.974465499989,60.79374099000415,53443.514444160006 2024-09-13,05:17:02.000,257,10986617,12925,0,1726204621,12863.833002990003,60.75144621000072,53443.57034112 2024-09-13,05:17:03.000,257,10986600,12885,0,1726204622,12863.678067859997,60.75144621000072,53443.52143128 2024-09-13,05:17:04.000,257,10986586,12845,0,1726204623,12863.657858929997,60.673905780000496,53443.52143128 2024-09-13,05:17:05.000,257,10986587,13205,0,1726204624,12863.678067859997,60.53997230999812,53443.54937976 2024-09-13,05:17:06.000,257,10986628,12965,0,1726204625,12863.637649999997,60.42013710000174,53443.54937976 2024-09-13,05:17:07.000,257,10986564,12885,0,1726204626,12863.523132729992,60.328498410002794,53443.661173680004 2024-09-13,05:17:08.000,257,10986563,12605,0,1726204627,12863.455769629996,60.25095798000257,53443.69610928 2024-09-13,05:17:09.000,257,10986589,12645,0,1726204628,12863.678067859997,60.01128756000253,53443.86380016 2024-09-13,05:17:10.000,257,10986609,13045,0,1726204629,12864.095719079989,59.74342061999778,53444.04546528 2024-09-13,05:17:11.000,257,10986592,13125,0,1726204630,12864.54031553999,59.581290629997966,53444.20616904001 2024-09-13,05:17:12.000,257,10986552,12485,0,1726204631,12865.072484029988,59.39096412000072,53444.41578264 2024-09-13,05:17:13.000,257,10986618,12685,0,1726204632,12865.62486145,59.31342369000049,53444.737190160005 2024-09-13,05:17:14.000,257,10986584,12725,0,1726204633,12866.170502560002,59.228834130000905,53444.93282952 2024-09-13,05:17:15.000,257,10986581,12605,0,1726204634,12866.62183533,59.19358848000411,53445.19834008 2024-09-13,05:17:16.000,257,10986562,12725,0,1726204635,12866.88455142,59.271128910004336,53445.44288928 2024-09-13,05:17:17.000,257,10986575,12805,0,1726204636,12866.78350677,59.60243802000332,53445.63154152 2024-09-13,05:17:18.000,257,10986649,12925,0,1726204637,12866.231129350002,60.145221030004905,53445.70839984 2024-09-13,05:17:19.000,257,10986622,13125,0,1726204638,12865.362145359999,60.89242881000246,53445.81320664001 2024-09-13,05:17:20.000,257,10986582,12805,0,1726204639,12864.614414949996,61.44931008000276,53445.85512936001 2024-09-13,05:17:21.000,257,10986573,12885,0,1726204640,12864.31801730999,61.60439094000321,53445.8691036 2024-09-13,05:17:22.000,257,10986582,12925,0,1726204641,12864.331489929995,61.33652399999846,53445.98089752001 2024-09-13,05:17:23.000,257,10986588,13125,0,1726204642,12864.30454469,60.82898664000095,53446.06474296 2024-09-13,05:17:24.000,257,10986586,13005,0,1726204643,12864.169818489994,60.35669493000023,53446.16256264 2024-09-13,05:17:25.000,257,10986587,12805,0,1726204644,12863.900366089998,60.03243495000061,53446.23243384 2024-09-13,05:17:26.000,257,10986616,13005,0,1726204645,12863.482714869991,59.687027580002905,53446.30230504 2024-09-13,05:17:27.000,257,10986598,12805,0,1726204646,12863.132426749995,59.38391499000136,53446.4280732 2024-09-13,05:17:28.000,257,10986572,12765,0,1726204647,12862.98422793,59.18653935000475,53446.463008800005 2024-09-13,05:17:29.000,257,10986602,13045,0,1726204648,12862.95728268999,59.20063761000347,53446.55384136001 2024-09-13,05:17:30.000,257,10986556,12605,0,1726204649,12862.788874939994,59.50375019999774,53446.60275120001 2024-09-13,05:17:31.000,257,10986550,12805,0,1726204650,12862.775402319989,59.59538889000396,53446.67262240001 2024-09-13,05:17:32.000,257,10986594,13045,0,1726204651,12862.654148739988,59.53899585000181,53446.72153224001 2024-09-13,05:17:33.000,257,10986593,12925,0,1726204652,12862.364487409992,59.50375019999774,53446.88922312001 2024-09-13,05:17:34.000,257,10986536,12765,0,1726204653,12862.04788084,59.53899585000181,53447.04992688 2024-09-13,05:17:35.000,257,10986599,12805,0,1726204654,12862.014199289995,59.637683670000115,53447.21063064 2024-09-13,05:17:36.000,257,10986557,13165,0,1726204655,12862.337542169997,59.73637148999842,53447.41325712001 2024-09-13,05:17:37.000,257,10986547,12885,0,1726204656,12862.889919589994,59.820961049998004,53447.587935120006 2024-09-13,05:17:38.000,257,10986571,12765,0,1726204657,12863.516396419996,60.07472973000404,53447.79754872001 2024-09-13,05:17:39.000,257,10986588,12925,0,1726204658,12864.102455389999,60.47653014000389,53448.05607216 2024-09-13,05:17:40.000,257,10986602,12605,0,1726204659,12864.890603660002,60.737347950002004,53448.27267288 2024-09-13,05:17:41.000,257,10986536,13085,0,1726204660,12865.53728941999,60.75849534000008,53448.426389520006 2024-09-13,05:17:42.000,257,10986574,13005,0,1726204661,12865.773060269996,60.7725935999988,53448.594080400006 2024-09-13,05:17:43.000,257,10986578,12605,0,1726204662,12865.51708048999,60.94177271999797,53448.82465536 2024-09-13,05:17:44.000,257,10986573,12925,0,1726204663,12865.220682849998,61.3294748699991,53448.93644928 2024-09-13,05:17:45.000,257,10986571,12885,0,1726204664,12865.187001299993,61.71012789000088,53449.02029472001 2024-09-13,05:17:46.000,257,10986597,12805,0,1726204665,12865.449717389994,62.01324048000242,53449.11811440001 2024-09-13,05:17:47.000,257,10986610,12965,0,1726204666,12865.80674182,62.21061611999903,53449.25785680001 2024-09-13,05:17:48.000,257,10986573,12925,0,1726204667,12866.183975179993,62.21061611999903,53449.411573440004 2024-09-13,05:17:49.000,257,10986609,12765,0,1726204668,12866.264810899993,62.01324048000242,53449.45349616001 2024-09-13,05:17:50.000,257,10986563,12765,0,1726204669,12865.961676949992,61.80176657999982,53449.579264320004 2024-09-13,05:17:51.000,257,10986550,12685,0,1726204670,12865.50360787,61.68193137000344,53449.67009688001 2024-09-13,05:17:52.000,257,10986599,12725,0,1726204671,12865.308254879994,61.61848920000193,53449.73996808001 2024-09-13,05:17:53.000,257,10986547,12645,0,1726204672,12865.50360787,61.63258746000065,53449.83778776001 2024-09-13,05:17:54.000,257,10986606,12565,0,1726204673,12865.840423369991,61.62553833000129,53449.97753016001 2024-09-13,05:17:55.000,257,10986606,12845,0,1726204674,12865.968413260001,61.56914528999914,53450.0613756 2024-09-13,05:17:56.000,257,10986593,12805,0,1726204675,12865.934731709996,61.533899640002346,53450.18015664 2024-09-13,05:17:57.000,257,10986592,12765,0,1726204676,12865.860632299991,61.498653989998274,53450.28496344 2024-09-13,05:17:58.000,257,10986535,12685,0,1726204677,12865.76632396,61.51275225000427,53450.375796 2024-09-13,05:17:59.000,257,10986592,12965,0,1726204678,12865.70569717,61.56209615999978,53450.43169296001 2024-09-13,05:18:00.000,257,10986626,12765,0,1726204679,12865.779796579991,61.52685051000299,53450.487589920005 2024-09-13,05:18:01.000,257,10986604,13045,0,1726204680,12866.183975179993,61.42111355999805,53450.68322928 2024-09-13,05:18:02.000,257,10986569,12765,0,1726204681,12866.66225319,61.34357312999782,53450.80201032 2024-09-13,05:18:03.000,257,10986552,13125,0,1726204682,12867.100113339991,61.39996616999997,53450.96271408001 2024-09-13,05:18:04.000,257,10986608,12805,0,1726204683,12867.612072899989,61.50570312000491,53451.074508 2024-09-13,05:18:05.000,257,10986602,12885,0,1726204684,12868.029724119995,61.66783311000472,53451.2142504 2024-09-13,05:18:06.000,257,10986592,12765,0,1726204685,12868.460847959992,61.81586483999854,53451.374954160005 2024-09-13,05:18:07.000,257,10986607,12685,0,1726204686,12868.925653349994,61.98504395999771,53451.5286708 2024-09-13,05:18:08.000,257,10986596,12165,0,1726204687,12869.40393136,62.133075689998805,53451.69636168 2024-09-13,05:18:09.000,257,10986634,13005,0,1726204688,12869.572339109996,62.351598720000766,53451.83610408 2024-09-13,05:18:10.000,257,10986605,12765,0,1726204689,12869.686856380002,62.640613050003594,53451.96187224 2024-09-13,05:18:11.000,257,10986582,12965,0,1726204690,12870.010199259988,62.993069550000655,53452.17148584 2024-09-13,05:18:12.000,257,10986606,12765,0,1726204691,12870.549104059995,63.43716474000394,53452.27629264001 2024-09-13,05:18:13.000,257,10986601,12605,0,1726204692,12871.108217790003,63.99404601000424,53452.450970640006 2024-09-13,05:18:14.000,257,10986589,12845,0,1726204693,12871.67406782999,64.56502554000326,53452.59071304001 2024-09-13,05:18:15.000,257,10986592,12845,0,1726204694,12872.199500009992,65.00207159999991,53452.72346832 2024-09-13,05:18:16.000,257,10986576,12805,0,1726204695,12872.657569089999,65.32633157999953,53452.884172080005 2024-09-13,05:18:17.000,257,10986588,12805,0,1726204696,12872.987648279995,65.62239504000172,53452.98199176 2024-09-13,05:18:18.000,257,10986611,12965,0,1726204697,12873.317727469992,65.79157416000089,53453.100772800004 2024-09-13,05:18:19.000,257,10986639,12885,0,1726204698,12873.566970940003,65.91845850000391,53453.14968264 2024-09-13,05:18:20.000,257,10986585,12845,0,1726204699,12873.789269169989,66.06649022999773,53453.24750232 2024-09-13,05:18:21.000,257,10986594,12685,0,1726204700,12873.964413229995,66.24976761000289,53453.35230912 2024-09-13,05:18:22.000,257,10986610,12805,0,1726204701,12874.105875739995,66.53878193999844,53453.42916744001 2024-09-13,05:18:23.000,257,10986612,12765,0,1726204702,12874.0789305,66.96172974000365,53453.61781968001 2024-09-13,05:18:24.000,257,10986607,12725,0,1726204703,12874.045248949995,67.46926710000116,53453.78551056001 2024-09-13,05:18:25.000,257,10986566,12685,0,1726204704,12874.09240311999,68.01205011000275,53453.89730448 2024-09-13,05:18:26.000,257,10986610,13005,0,1726204705,12874.126084669995,68.21647487999871,53454.009098400005 2024-09-13,05:18:27.000,257,10986589,12925,0,1726204706,12874.22039301,68.24467140000343,53454.19076352 2024-09-13,05:18:28.000,257,10986633,12845,0,1726204707,12874.483109100001,68.35745748000045,53454.3235188 2024-09-13,05:18:29.000,257,10986601,12725,0,1726204708,12874.563944820002,68.6112261599992,53454.4981968 2024-09-13,05:18:30.000,257,10986607,12765,0,1726204709,12874.543735890002,68.97778092000226,53454.68684904 2024-09-13,05:18:31.000,257,10986567,12965,0,1726204710,12874.570681129997,69.37958133000211,53454.86152704 2024-09-13,05:18:32.000,257,10986600,12805,0,1726204711,12874.914232939998,69.71793957000045,53455.0222308 2024-09-13,05:18:33.000,257,10986563,12925,0,1726204712,12875.493555599991,69.97170824999921,53455.134024720006 2024-09-13,05:18:34.000,257,10986598,13005,0,1726204713,12876.261494939994,69.9082660799977,53455.32966408 2024-09-13,05:18:35.000,257,10986636,12805,0,1726204714,12877.164160480002,69.78843087000132,53455.567226160005 2024-09-13,05:18:36.000,257,10986576,13005,0,1726204715,12877.89168195999,69.76023435000388,53455.76286552 2024-09-13,05:18:37.000,257,10986597,12765,0,1726204716,12878.632676059999,69.83777478000411,53455.90959504 2024-09-13,05:18:38.000,257,10986593,12765,0,1726204717,12879.346724919997,69.90121694999834,53456.11222152001 2024-09-13,05:18:39.000,257,10986619,12925,0,1726204718,12879.899102339994,69.93646260000241,53456.251963919996 2024-09-13,05:18:40.000,257,10986602,12965,0,1726204719,12880.485161309996,69.95760999000049,53456.41266768 2024-09-13,05:18:41.000,257,10986572,13125,0,1726204720,12881.077956589994,70.08449433000351,53456.475551760006 2024-09-13,05:18:42.000,257,10986595,12765,0,1726204721,12881.61686139,70.20432953999989,53456.68516536001 2024-09-13,05:18:43.000,257,10986567,13045,0,1726204722,12882.047985229998,70.38760691999778,53456.838882000004 2024-09-13,05:18:44.000,257,10986582,12605,0,1726204723,12882.378064419994,70.54973691000487,53457.04150848 2024-09-13,05:18:45.000,257,10986607,12725,0,1726204724,12882.59362634,70.78235819999827,53457.21618648001 2024-09-13,05:18:46.000,257,10986574,12885,0,1726204725,12882.721616229996,70.89514428000257,53457.36990312 2024-09-13,05:18:47.000,257,10986590,12885,0,1726204726,12882.64751681999,71.19120774000476,53457.509645520004 2024-09-13,05:18:48.000,257,10986522,12765,0,1726204727,12882.53299955,71.55776250000054,53457.628426560004 2024-09-13,05:18:49.000,257,10986598,12925,0,1726204728,12882.45216383,72.06529985999805,53457.817078800006 2024-09-13,05:18:50.000,257,10986603,12965,0,1726204729,12882.55320848,72.49529679000261,53457.865988640006 2024-09-13,05:18:51.000,257,10986574,12885,0,1726204730,12882.856342430001,72.69972155999858,53458.00573104001 2024-09-13,05:18:52.000,257,10986616,12925,0,1726204731,12883.287466269998,72.62218112999835,53458.152460560006 2024-09-13,05:18:53.000,257,10986615,13165,0,1726204732,12884.03519668,72.45300200999918,53458.27822872 2024-09-13,05:18:54.000,257,10986564,12965,0,1726204733,12884.715563989994,72.2344789800045,53458.33412568 2024-09-13,05:18:55.000,257,10986603,12725,0,1726204734,12885.220787239996,72.0864472500034,53458.43893248001 2024-09-13,05:18:56.000,257,10986535,13005,0,1726204735,12885.510448569992,72.03710334000061,53458.515790800004 2024-09-13,05:18:57.000,257,10986584,12845,0,1726204736,12885.611493219993,71.92431726000359,53458.62758472001 2024-09-13,05:18:58.000,257,10986596,12765,0,1726204737,12885.739483109988,71.58595901999797,53458.655533200006 2024-09-13,05:18:59.000,257,10986564,12485,0,1726204738,12886.015671819994,71.26169903999835,53458.73239152 2024-09-13,05:19:00.000,257,10986594,12765,0,1726204739,12886.36595993999,71.0713725300011,53458.78130136 2024-09-13,05:19:01.000,257,10986579,12645,0,1726204740,12886.756665920002,71.0713725300011,53458.79527560001 2024-09-13,05:19:02.000,257,10986613,12925,0,1726204741,12887.120426659989,71.2687481699977,53458.87912104 2024-09-13,05:19:03.000,257,10986565,12885,0,1726204742,12887.457242159995,71.48727119999967,53458.98392784001 2024-09-13,05:19:04.000,257,10986541,12685,0,1726204743,12887.67280408,71.65645031999884,53459.05379904 2024-09-13,05:19:05.000,257,10986586,13045,0,1726204744,12887.901838619997,71.83267857000465,53459.06078616001 2024-09-13,05:19:06.000,257,10986592,12565,0,1726204745,12888.124136849998,71.90316986999824,53459.12367024 2024-09-13,05:19:07.000,257,10986583,12885,0,1726204746,12888.137609470003,71.88202248000016,53459.22148992 2024-09-13,05:19:08.000,257,10986607,13045,0,1726204747,12888.252126739993,71.71989249000035,53459.31930960001 2024-09-13,05:19:09.000,257,10986612,12765,0,1726204748,12888.386852939999,71.30399382000178,53459.40315504 2024-09-13,05:19:10.000,257,10986562,13005,0,1726204749,12888.474424969994,70.9726847100028,53459.43809064 2024-09-13,05:19:11.000,257,10986531,12885,0,1726204750,12888.386852939999,70.5779334300023,53459.48700048001 2024-09-13,05:19:12.000,257,10986613,12565,0,1726204751,12888.043301129997,70.21137866999925,53459.473026240004 2024-09-13,05:19:13.000,257,10986545,12725,0,1726204752,12887.578495739996,69.83072565000475,53459.56385880001 2024-09-13,05:19:14.000,257,10986563,12965,0,1726204753,12887.20126237999,69.58400609999808,53459.58482016001 2024-09-13,05:19:15.000,257,10986589,12925,0,1726204754,12886.898128430003,69.35138481000467,53459.61975576 2024-09-13,05:19:16.000,257,10986567,12845,0,1726204755,12886.655621270002,69.19630395000422,53459.73154968001 2024-09-13,05:19:17.000,257,10986598,12845,0,1726204756,12886.493949830001,68.98483005000162,53459.71757544 2024-09-13,05:19:18.000,257,10986576,12965,0,1726204757,12886.507422449991,68.84384744999988,53459.64770424 2024-09-13,05:19:19.000,257,10986563,13045,0,1726204758,12886.628676029992,68.7592578900003,53459.74552392 2024-09-13,05:19:20.000,257,10986571,12765,0,1726204759,12886.857710570002,68.63942268000392,53459.710588320006 2024-09-13,05:19:21.000,257,10986551,12925,0,1726204760,12886.938546289988,68.63237355000456,53459.72456256 2024-09-13,05:19:22.000,257,10986605,12845,0,1726204761,12886.925073669998,68.71696311000414,53459.710588320006 2024-09-13,05:19:23.000,257,10986564,12765,0,1726204762,12886.803820089997,68.83679832000053,53459.69661408 2024-09-13,05:19:24.000,257,10986566,12845,0,1726204763,12886.594994480001,68.97778092000226,53459.62674288 2024-09-13,05:19:25.000,257,10986623,12885,0,1726204764,12886.39290518,69.14696004000143,53459.56385880001 2024-09-13,05:19:26.000,257,10986609,12965,0,1726204765,12886.177343259995,69.30204090000188,53459.54988456 2024-09-13,05:19:27.000,257,10986578,13045,0,1726204766,12886.13018909,69.47826915000041,53459.459052 2024-09-13,05:19:28.000,257,10986626,13005,0,1726204767,12886.177343259995,69.7743326100026,53459.38219368 2024-09-13,05:19:29.000,257,10986579,12885,0,1726204768,12886.31206946,69.91531521000434,53459.40315504 2024-09-13,05:19:30.000,257,10986599,12685,0,1726204769,12886.514158760001,69.96465911999985,53459.44507776001 2024-09-13,05:19:31.000,257,10986574,13045,0,1726204770,12886.722984369997,69.88006956000027,53459.39616792001 2024-09-13,05:19:32.000,257,10986623,12925,0,1726204771,12886.925073669998,69.76728348000324,53459.41014216 2024-09-13,05:19:33.000,257,10986587,12525,0,1726204772,12887.214734999994,69.59810436000407,53459.41712928001 2024-09-13,05:19:34.000,257,10986548,12605,0,1726204773,12887.48418739999,69.47826915000041,53459.3891808 2024-09-13,05:19:35.000,257,10986604,12885,0,1726204774,12887.49092371,69.4148269799989,53459.44507776001 2024-09-13,05:19:36.000,257,10986582,13085,0,1726204775,12887.356197509995,69.39367959000083,53459.38219368 2024-09-13,05:19:37.000,257,10986589,12885,0,1726204776,12887.255152859994,69.39367959000083,53459.3891808 2024-09-13,05:19:38.000,257,10986620,12645,0,1726204777,12887.32251595999,69.47826915000041,53459.31930960001 2024-09-13,05:19:39.000,257,10986602,13045,0,1726204778,12887.47071478,69.61220262000279,53459.29834824001 2024-09-13,05:19:40.000,257,10986591,12645,0,1726204779,12887.63238622,69.85892217000219,53459.17258008 2024-09-13,05:19:41.000,257,10986578,12605,0,1726204780,12887.821002899997,69.97170824999921,53459.088734640005 2024-09-13,05:19:42.000,257,10986582,12845,0,1726204781,12887.982674339997,69.9082660799977,53458.990914960006 2024-09-13,05:19:43.000,257,10986615,12805,0,1726204782,12888.272335669993,69.78138174000196,53458.97694072 2024-09-13,05:19:44.000,257,10986582,12685,0,1726204783,12888.716932129995,69.68974305000302,53458.97694072 2024-09-13,05:19:45.000,257,10986613,12645,0,1726204784,12889.181737519997,69.68974305000302,53459.0048892 2024-09-13,05:19:46.000,257,10986561,12925,0,1726204785,12889.478135159989,69.83072565000475,53459.03283768001 2024-09-13,05:19:47.000,257,10986570,13005,0,1726204786,12889.585916119999,70.04219955000008,53459.09572176 2024-09-13,05:19:48.000,257,10986575,12685,0,1726204787,12889.646542909999,70.2325260600046,53459.186554320004 2024-09-13,05:19:49.000,257,10986624,12605,0,1726204788,12889.80821435,70.47219648000464,53459.2145028 2024-09-13,05:19:50.000,257,10986597,12885,0,1726204789,12889.895786379995,70.63432647000445,53459.24245128 2024-09-13,05:19:51.000,257,10986580,12725,0,1726204790,12889.98335840999,70.60612994999974,53459.36123232 2024-09-13,05:19:52.000,257,10986580,12725,0,1726204791,12889.90252268999,70.53563864999887,53459.41712928001 2024-09-13,05:19:53.000,257,10986634,12805,0,1726204792,12889.734114939994,70.54268777999823,53459.45206488 2024-09-13,05:19:54.000,257,10986599,13005,0,1726204793,12889.525289329998,70.68367037999997,53459.48700048001 2024-09-13,05:19:55.000,257,10986655,12925,0,1726204794,12889.383826819998,70.75416168000083,53459.53591032001 2024-09-13,05:19:56.000,257,10986583,12765,0,1726204795,12889.397299439988,70.66957212000125,53459.53591032001 2024-09-13,05:19:57.000,257,10986592,12765,0,1726204796,12889.713906009994,70.38055778999842,53459.56385880001 2024-09-13,05:19:58.000,257,10986584,12765,0,1726204797,12890.124820919991,70.14088736999838,53459.67565272 2024-09-13,05:19:59.000,257,10986547,12725,0,1726204798,12890.448163799992,70.021052160002,53459.6686656 2024-09-13,05:20:00.000,257,10986582,12645,0,1726204799,12890.751297749994,70.11269085000094,53459.759498160005 2024-09-13,05:20:01.000,257,10986595,12925,0,1726204800,12890.85907870999,70.1690838900031,53459.8433436 2024-09-13,05:20:02.000,257,10986603,13005,0,1726204801,12890.90623288,69.98580650999793,53459.86430496 2024-09-13,05:20:03.000,257,10986551,13045,0,1726204802,12890.751297749994,69.83072565000475,53459.85033072001 2024-09-13,05:20:04.000,257,10986572,13085,0,1726204803,12890.663725719998,69.76023435000388,53459.90622768 2024-09-13,05:20:05.000,257,10986620,13045,0,1726204804,12890.576153689988,69.62630088000151,53459.89924056001 2024-09-13,05:20:06.000,257,10986607,13325,0,1726204805,12890.515526900002,69.50646566999785,53459.9132148 2024-09-13,05:20:07.000,257,10986587,13125,0,1726204806,12890.663725719998,69.42187610999827,53459.9132148 2024-09-13,05:20:08.000,257,10986591,12925,0,1726204807,12890.98033228999,69.37253220000275,53459.94815040001 2024-09-13,05:20:09.000,257,10986603,12805,0,1726204808,12891.195894209995,69.15400917000079,53459.997060240006 2024-09-13,05:20:10.000,257,10986571,12765,0,1726204809,12891.465346609992,68.86499483999796,53460.03199584 2024-09-13,05:20:11.000,257,10986622,13085,0,1726204810,12891.957097239989,68.62532441999792,53460.0529572 2024-09-13,05:20:12.000,257,10986657,12965,0,1726204811,12892.570101450001,68.69581571999879,53460.13680264001 2024-09-13,05:20:13.000,257,10986569,13045,0,1726204812,12893.216787209989,68.92138788000011,53460.192699600004 2024-09-13,05:20:14.000,257,10986590,13285,0,1726204813,12893.742219389991,69.13991091000207,53460.27654504 2024-09-13,05:20:15.000,257,10986625,13005,0,1726204814,12894.085771199992,69.4641708900017,53460.311480640004 2024-09-13,05:20:16.000,257,10986571,12805,0,1726204815,12894.274387879988,69.86597130000155,53460.40231320001 2024-09-13,05:20:17.000,257,10986565,12765,0,1726204816,12894.456268249989,70.24662432000332,53460.47218440001 2024-09-13,05:20:18.000,257,10986590,13005,0,1726204817,12894.79982005999,70.62727733999782,53460.50712 2024-09-13,05:20:19.000,257,10986613,12685,0,1726204818,12895.163580799992,70.94448818999808,53460.53506848 2024-09-13,05:20:20.000,257,10986622,12965,0,1726204819,12895.662067739999,71.25464990999899,53460.56301696 2024-09-13,05:20:21.000,257,10986624,12725,0,1726204820,12896.16729099,71.49432032999903,53460.60493968 2024-09-13,05:20:22.000,257,10986577,12725,0,1726204821,12896.584942209993,71.52251685000374,53460.61891392001 2024-09-13,05:20:23.000,257,10986567,12725,0,1726204822,12896.706195789993,71.36743599000329,53460.67481088 2024-09-13,05:20:24.000,257,10986535,12925,0,1726204823,12896.692723169988,71.12776557000325,53460.646862400004 2024-09-13,05:20:25.000,257,10986635,12725,0,1726204824,12896.598414829998,70.86694775999786,53460.70974648001 2024-09-13,05:20:26.000,257,10986577,12765,0,1726204825,12896.611887450003,70.68367037999997,53460.77263056 2024-09-13,05:20:27.000,257,10986601,13005,0,1726204826,12896.672514239988,70.50039300000208,53460.84250176 2024-09-13,05:20:28.000,257,10986569,12965,0,1726204827,12896.726404719993,70.50744213000144,53460.82852752001 2024-09-13,05:20:29.000,257,10986573,12965,0,1726204828,12896.807240439994,70.77530906999891,53460.835514640006 2024-09-13,05:20:30.000,257,10986588,13125,0,1726204829,12896.733141029988,70.99383210000087,53460.84948888 2024-09-13,05:20:31.000,257,10986619,12965,0,1726204830,12896.753349959989,71.18415860999812,53460.82852752001 2024-09-13,05:20:32.000,257,10986613,12965,0,1726204831,12896.719668409998,71.2687481699977,53460.72372072 2024-09-13,05:20:33.000,257,10986577,12685,0,1726204832,12896.659041619998,71.36038686000393,53460.70974648001 2024-09-13,05:20:34.000,257,10986581,12765,0,1726204833,12896.625360069993,71.48022207000031,53460.63987528001 2024-09-13,05:20:35.000,257,10986617,12965,0,1726204834,12896.584942209993,71.53661511000246,53460.61891392001 2024-09-13,05:20:36.000,257,10986559,12725,0,1726204835,12896.780295199998,71.68464684000355,53460.6119268 2024-09-13,05:20:37.000,257,10986582,12805,0,1726204836,12897.04301129,71.76218727000378,53460.56301696 2024-09-13,05:20:38.000,257,10986578,12685,0,1726204837,12897.413508339996,71.96661203999975,53460.55602984 2024-09-13,05:20:39.000,257,10986576,12925,0,1726204838,12897.709905980002,72.1216929000002,53460.549042720006 2024-09-13,05:20:40.000,257,10986597,12685,0,1726204839,12897.878313729998,72.17103681000299,53460.50712 2024-09-13,05:20:41.000,257,10986566,12765,0,1726204840,12898.161238749999,72.11464377000084,53460.59096544001 2024-09-13,05:20:42.000,257,10986595,12765,0,1726204841,12898.39700959999,71.88202248000016,53460.5769912 2024-09-13,05:20:43.000,257,10986580,13045,0,1726204842,12898.50479056,71.53661511000246,53460.66083664001 2024-09-13,05:20:44.000,257,10986572,12805,0,1726204843,12898.686670930001,71.15596209000068,53460.60493968 2024-09-13,05:20:45.000,257,10986591,13045,0,1726204844,12898.908969160002,70.7612108100002,53460.70275936 2024-09-13,05:20:46.000,257,10986554,12885,0,1726204845,12899.077376909998,70.54973691000487,53460.65384952 2024-09-13,05:20:47.000,257,10986559,12885,0,1726204846,12899.185157869993,70.56383517000359,53460.67481088 2024-09-13,05:20:48.000,257,10986600,12925,0,1726204847,12899.212103109989,70.7259651600034,53460.70275936 2024-09-13,05:20:49.000,257,10986609,12845,0,1726204848,12899.104322149993,70.93743905999872,53460.68878512001 2024-09-13,05:20:50.000,257,10986582,12725,0,1726204849,12899.010013810002,71.08547078999982,53460.6119268 2024-09-13,05:20:51.000,257,10986603,12885,0,1726204850,12898.976332259997,71.2194042600022,53460.58397832 2024-09-13,05:20:52.000,257,10986578,12805,0,1726204851,12899.016750119998,71.4167798999988,53460.51410712 2024-09-13,05:20:53.000,257,10986586,13125,0,1726204852,12899.138003699998,71.64940118999948,53460.49314576001 2024-09-13,05:20:54.000,257,10986591,12645,0,1726204853,12899.319884069999,71.93841552000231,53460.40231320001 2024-09-13,05:20:55.000,257,10986580,12965,0,1726204854,12899.387247169994,72.20628245999978,53460.44423592 2024-09-13,05:20:56.000,257,10986638,12845,0,1726204855,12899.33335668999,72.4811985300039,53460.38833896 2024-09-13,05:20:57.000,257,10986588,13005,0,1726204856,12899.158212629998,72.6785741700005,53460.35340336001 2024-09-13,05:20:58.000,257,10986617,12605,0,1726204857,12899.070640600003,72.75611460000073,53460.32545488001 2024-09-13,05:20:59.000,257,10986608,13165,0,1726204858,12899.030222740003,72.71381982000457,53460.28353216001 2024-09-13,05:21:00.000,257,10986557,12765,0,1726204859,12898.861814989992,72.6785741700005,53460.24160944 2024-09-13,05:21:01.000,257,10986595,12765,0,1726204860,12898.733825099996,72.57283722000284,53460.24160944 2024-09-13,05:21:02.000,257,10986552,13125,0,1726204861,12898.666462000001,72.39660897000431,53460.13680264001 2024-09-13,05:21:03.000,257,10986581,12605,0,1726204862,12898.619307829991,72.17103681000299,53460.08090568 2024-09-13,05:21:04.000,257,10986616,12725,0,1726204863,12898.592362589996,71.95251378000103,53460.03199584 2024-09-13,05:21:05.000,257,10986566,12725,0,1726204864,12898.50479056,71.69169597000291,53459.857317840004 2024-09-13,05:21:06.000,257,10986567,12605,0,1726204865,12898.38353698,71.5295659800031,53459.78744664 2024-09-13,05:21:07.000,257,10986608,12965,0,1726204866,12898.120820889999,71.4167798999988,53459.591807280005 2024-09-13,05:21:08.000,257,10986585,12845,0,1726204867,12897.858104799998,71.32514120999986,53459.50796184 2024-09-13,05:21:09.000,257,10986579,12725,0,1726204868,12897.568443470002,71.2194042600022,53459.27039976 2024-09-13,05:21:10.000,257,10986585,12685,0,1726204869,12897.33940892999,71.05727427000238,53459.12367024 2024-09-13,05:21:11.000,257,10986595,12925,0,1726204870,12897.069956529995,70.89514428000257,53458.92803088 2024-09-13,05:21:12.000,257,10986589,12725,0,1726204871,12896.800504129998,70.7894073300049,53458.823224080006 2024-09-13,05:21:13.000,257,10986575,12845,0,1726204872,12896.490633870002,70.71186690000468,53458.66950744 2024-09-13,05:21:14.000,257,10986591,12805,0,1726204873,12896.254863019996,70.64137560000381,53458.48085520001 2024-09-13,05:21:15.000,257,10986579,13125,0,1726204874,12896.113400509996,70.57088430000294,53458.41098400001 2024-09-13,05:21:16.000,257,10986609,12685,0,1726204875,12896.12013681999,70.53563864999887,53458.27822872 2024-09-13,05:21:17.000,257,10986607,12605,0,1726204876,12896.08645527,70.5144912600008,53458.18739616 2024-09-13,05:21:18.000,257,10986570,12765,0,1726204877,12895.88436597,70.38055778999842,53458.04066664 2024-09-13,05:21:19.000,257,10986586,12765,0,1726204878,12895.540814159998,70.18318215000181,53457.92887272 2024-09-13,05:21:20.000,257,10986602,13005,0,1726204879,12895.217471279997,69.88711868999962,53457.76816896001 2024-09-13,05:21:21.000,257,10986587,12965,0,1726204880,12894.981700429991,69.68269392000366,53457.677336400004 2024-09-13,05:21:22.000,257,10986561,13005,0,1726204881,12894.84023791999,69.59105523000471,53457.509645520004 2024-09-13,05:21:23.000,257,10986632,13085,0,1726204882,12894.873919469996,69.62630088000151,53457.39086448 2024-09-13,05:21:24.000,257,10986559,12765,0,1726204883,12894.88739209,69.6756447900043,53457.2581092 2024-09-13,05:21:25.000,257,10986583,13005,0,1726204884,12894.84023791999,69.76728348000324,53457.16028952 2024-09-13,05:21:26.000,257,10986593,13125,0,1726204885,12894.429323009994,69.80252913000004,53457.01356 2024-09-13,05:21:27.000,257,10986602,12925,0,1726204886,12894.018408099997,69.85892217000219,53456.88779184 2024-09-13,05:21:28.000,257,10986561,12845,0,1726204887,12893.5468664,69.94351173000177,53456.80394640001 2024-09-13,05:21:29.000,257,10986583,12925,0,1726204888,12893.236996139989,70.00695390000328,53456.66420400001 2024-09-13,05:21:30.000,257,10986535,13165,0,1726204889,12893.082061009998,70.12678910999966,53456.50350024 2024-09-13,05:21:31.000,257,10986615,12925,0,1726204890,12893.095533629988,70.3030173599982,53456.42664192001 2024-09-13,05:21:32.000,257,10986576,12725,0,1726204891,12893.068588389993,70.52154039000015,53456.314848 2024-09-13,05:21:33.000,257,10986587,13045,0,1726204892,12893.061852079998,70.62727733999782,53456.2449768 2024-09-13,05:21:34.000,257,10986590,12885,0,1726204893,12893.102269939998,70.75416168000083,53456.140170000006 2024-09-13,05:21:35.000,257,10986540,12925,0,1726204894,12893.169633039994,70.80350559000362,53456.1052344 2024-09-13,05:21:36.000,257,10986570,12765,0,1726204895,12893.196578279989,70.8246529800017,53456.04933744 2024-09-13,05:21:37.000,257,10986578,12965,0,1726204896,12893.189841969994,70.9233408,53455.95850488 2024-09-13,05:21:38.000,257,10986576,13045,0,1726204897,12893.169633039994,71.0361268800043,53455.9305564 2024-09-13,05:21:39.000,257,10986625,12965,0,1726204898,12893.088797319993,71.14186383000197,53455.83273672 2024-09-13,05:21:40.000,257,10986599,12925,0,1726204899,12892.987752669993,71.22645339000155,53455.75587840001 2024-09-13,05:21:41.000,257,10986584,12805,0,1726204900,12892.805872299992,71.32514120999986,53455.65805872001 2024-09-13,05:21:42.000,257,10986606,12645,0,1726204901,12892.623991929991,71.40268164000008,53455.59517464 2024-09-13,05:21:43.000,257,10986563,12725,0,1726204902,12892.44211155999,71.50841858999775,53455.45543224 2024-09-13,05:21:44.000,257,10986558,12685,0,1726204903,12892.293912739995,71.58595901999797,53455.413509519996 2024-09-13,05:21:45.000,257,10986588,12925,0,1726204904,12892.28717643,71.62120467000204,53455.30870272 2024-09-13,05:21:46.000,257,10986553,12765,0,1726204905,12892.354539529995,71.51546772000438,53455.14799896 2024-09-13,05:21:47.000,257,10986600,13045,0,1726204906,12892.46232048999,71.51546772000438,53455.134024720006 2024-09-13,05:21:48.000,257,10986545,12885,0,1726204907,12892.610519310001,71.5295659800031,53455.078127759996 2024-09-13,05:21:49.000,257,10986607,12885,0,1726204908,12892.556628829996,71.57186075999925,53455.015243680005 2024-09-13,05:21:50.000,257,10986534,12765,0,1726204909,12892.21981332999,71.55776250000054,53455.02921792 2024-09-13,05:21:51.000,257,10986602,13045,0,1726204910,12891.728062699993,71.40268164000008,53454.86851416001 2024-09-13,05:21:52.000,257,10986547,12805,0,1726204911,12891.29020255,71.2194042600022,53454.82659144 2024-09-13,05:21:53.000,257,10986561,13205,0,1726204912,12890.764770369999,71.1700603499994,53454.77069448001 2024-09-13,05:21:54.000,257,10986543,12925,0,1726204913,12890.380800699997,71.0713725300011,53454.75672024 2024-09-13,05:21:55.000,257,10986642,13005,0,1726204914,12890.1113483,70.9726847100028,53454.74973312001 2024-09-13,05:21:56.000,257,10986549,13045,0,1726204915,12890.07093044,70.95153732000472,53454.67287480001 2024-09-13,05:21:57.000,257,10986609,13045,0,1726204916,12890.037248889996,70.99383210000087,53454.66588768 2024-09-13,05:21:58.000,257,10986585,13125,0,1726204917,12890.171975090001,71.0713725300011,53454.66588768 2024-09-13,05:21:59.000,257,10986569,12765,0,1726204918,12890.313437600002,71.00088123000023,53454.609990720004 2024-09-13,05:22:00.000,257,10986596,12845,0,1726204919,12890.252810810001,70.93743905999872,53454.59601648 2024-09-13,05:22:01.000,257,10986554,12845,0,1726204920,12890.084403059991,70.83875124000042,53454.561080880005 2024-09-13,05:22:02.000,257,10986616,12725,0,1726204921,12889.915995309995,70.69071950999933,53454.4981968 2024-09-13,05:22:03.000,257,10986586,12885,0,1726204922,12889.78126910999,70.5144912600008,53454.49120968 2024-09-13,05:22:04.000,257,10986624,12685,0,1726204923,12889.653279219994,70.40875431000313,53454.44928696 2024-09-13,05:22:05.000,257,10986604,12845,0,1726204924,12889.410772059993,70.479245610004,53454.37242864 2024-09-13,05:22:06.000,257,10986598,12965,0,1726204925,12889.242364309997,70.5779334300023,53454.295570320006 2024-09-13,05:22:07.000,257,10986620,12525,0,1726204926,12889.215419070002,70.7259651600034,53454.31653168001 2024-09-13,05:22:08.000,257,10986569,13125,0,1726204927,12889.255836930002,70.9233408,53454.26063472 2024-09-13,05:22:09.000,257,10986641,12805,0,1726204928,12889.316463720003,71.08547078999982,53454.239673359996 2024-09-13,05:22:10.000,257,10986572,13165,0,1726204929,12889.390563129993,71.25464990999899,53454.13486656 2024-09-13,05:22:11.000,257,10986589,12645,0,1726204930,12889.437717299988,71.30399382000178,53454.127879440006 2024-09-13,05:22:12.000,257,10986589,12685,0,1726204931,12889.309727409993,71.19120774000476,53454.07198248001 2024-09-13,05:22:13.000,257,10986575,12925,0,1726204932,12889.121110729997,71.11366731000453,53454.044034 2024-09-13,05:22:14.000,257,10986613,12805,0,1726204933,12888.905548809991,71.05022514000302,53453.98813704 2024-09-13,05:22:15.000,257,10986589,12725,0,1726204934,12888.74387736999,70.99383210000087,53453.98813704 2024-09-13,05:22:16.000,257,10986600,12925,0,1726204935,12888.6293601,70.95858645000408,53453.98114992001 2024-09-13,05:22:17.000,257,10986614,13085,0,1726204936,12888.56199699999,70.85284949999914,53453.95320144001 2024-09-13,05:22:18.000,257,10986558,13005,0,1726204937,12888.353171389994,70.74006342000212,53453.89730448 2024-09-13,05:22:19.000,257,10986632,13125,0,1726204938,12888.124136849998,70.60612994999974,53453.86236888001 2024-09-13,05:22:20.000,257,10986580,12765,0,1726204939,12887.982674339997,70.52154039000015,53453.82743328 2024-09-13,05:22:21.000,257,10986591,12685,0,1726204940,12887.787321349992,70.37350865999906,53453.87634312 2024-09-13,05:22:22.000,257,10986602,12885,0,1726204941,12887.56502311999,70.25367345000268,53453.80647192 2024-09-13,05:22:23.000,257,10986594,12885,0,1726204942,12887.30904334,70.25367345000268,53453.75756208 2024-09-13,05:22:24.000,257,10986603,12805,0,1726204943,12887.012645699993,70.31711562000419,53453.70166512 2024-09-13,05:22:25.000,257,10986638,12765,0,1726204944,12886.689302819992,70.34531214000162,53453.673716640005 2024-09-13,05:22:26.000,257,10986567,12525,0,1726204945,12886.43332304,70.37350865999906,53453.57589696001 2024-09-13,05:22:27.000,257,10986610,12725,0,1726204946,12886.06282598999,70.40875431000313,53453.47109016 2024-09-13,05:22:28.000,257,10986599,12645,0,1726204947,12885.665383699998,70.40170518000377,53453.40121896001 2024-09-13,05:22:29.000,257,10986557,12845,0,1726204948,12885.21405093,70.39465605000441,53453.31737352 2024-09-13,05:22:30.000,257,10986578,12925,0,1726204949,12884.776190779994,70.38760691999778,53453.268463680004 2024-09-13,05:22:31.000,257,10986614,12765,0,1726204950,12884.365275869997,70.38055778999842,53453.09378568001 2024-09-13,05:22:32.000,257,10986569,12965,0,1726204951,12883.940888339996,70.2677717100014,53453.02391448001 2024-09-13,05:22:33.000,257,10986575,12645,0,1726204952,12883.455874019994,70.0562978099988,53452.90513344001 2024-09-13,05:22:34.000,257,10986585,12925,0,1726204953,12882.937178150001,69.81662738999876,53452.81430088 2024-09-13,05:22:35.000,257,10986590,13005,0,1726204954,12882.263547149989,69.6615465299983,53452.69551984 2024-09-13,05:22:36.000,257,10986539,12765,0,1726204955,12881.792005449992,69.48531827999977,53452.58372592 2024-09-13,05:22:37.000,257,10986597,12805,0,1726204956,12881.50908042999,69.32318828999996,53452.46494488 2024-09-13,05:22:38.000,257,10986595,12885,0,1726204957,12881.34740898999,69.16810742999951,53452.39507368001 2024-09-13,05:22:39.000,257,10986591,12925,0,1726204958,12881.152055999999,69.02007569999842,53452.32520248001 2024-09-13,05:22:40.000,257,10986558,12965,0,1726204959,12881.003857179989,68.8579457099986,53452.24135704 2024-09-13,05:22:41.000,257,10986611,12605,0,1726204960,12880.761350020002,68.73106137000286,53452.15052448 2024-09-13,05:22:42.000,257,10986571,12805,0,1726204961,12880.626623819997,68.51958747000026,53452.02475632 2024-09-13,05:22:43.000,257,10986554,12645,0,1726204962,12880.451479759991,68.42089965000196,53451.94091088001 2024-09-13,05:22:44.000,257,10986595,12845,0,1726204963,12880.222445219995,68.42089965000196,53451.89200104001 2024-09-13,05:22:45.000,257,10986560,12965,0,1726204964,12880.020355919994,68.59007877000113,53451.8081556 2024-09-13,05:22:46.000,257,10986577,12805,0,1726204965,12879.811530309998,68.7240122400035,53451.710335920005 2024-09-13,05:22:47.000,257,10986600,13005,0,1726204966,12879.676804109993,68.86499483999796,53451.62649048 2024-09-13,05:22:48.000,257,10986570,12805,0,1726204967,12879.555550529993,68.98483005000162,53451.5286708 2024-09-13,05:22:49.000,257,10986588,13005,0,1726204968,12879.353461229992,69.04122309000377,53451.51469656001 2024-09-13,05:22:50.000,257,10986604,12685,0,1726204969,12878.96949155999,68.94958440000482,53451.51469656001 2024-09-13,05:22:51.000,257,10986593,12765,0,1726204970,12878.652884989999,68.78040527999838,53451.43783824001 2024-09-13,05:22:52.000,257,10986597,12885,0,1726204971,12878.396905209993,68.59712790000049,53451.43783824001 2024-09-13,05:22:53.000,257,10986622,13125,0,1726204972,12878.282387940002,68.4138505200026,53451.40988976 2024-09-13,05:22:54.000,257,10986586,12965,0,1726204973,12878.194815909992,68.32926096000301,53451.444825360006 2024-09-13,05:22:55.000,257,10986556,12965,0,1726204974,12878.174606979992,68.23762227000407,53451.43085112 2024-09-13,05:22:56.000,257,10986581,12885,0,1726204975,12878.174606979992,68.1671309700032,53451.38194128 2024-09-13,05:22:57.000,257,10986603,13045,0,1726204976,12878.201552220002,68.18827836000128,53451.43085112 2024-09-13,05:22:58.000,257,10986600,12605,0,1726204977,12878.127452809997,68.25172053000279,53451.43783824001 2024-09-13,05:22:59.000,257,10986607,12605,0,1726204978,12877.932099819991,68.32221183000365,53451.52168368 2024-09-13,05:23:00.000,257,10986626,12885,0,1726204979,12877.70980158999,68.37155573999917,53451.55661928001 2024-09-13,05:23:01.000,257,10986597,12965,0,1726204980,12877.54813014999,68.5477839899977,53451.5286708 2024-09-13,05:23:02.000,257,10986658,13085,0,1726204981,12877.433612879999,68.66761920000135,53451.57758064 2024-09-13,05:23:03.000,257,10986602,12925,0,1726204982,12877.393195019999,68.59712790000049,53451.64046472 2024-09-13,05:23:04.000,257,10986611,12725,0,1726204983,12877.379722399994,68.3151627000043,53451.72431016001 2024-09-13,05:23:05.000,257,10986598,13085,0,1726204984,12877.386458709989,67.99795185000403,53451.759245760004 2024-09-13,05:23:06.000,257,10986586,12645,0,1726204985,12877.002489040002,67.83582186000422,53451.78719424 2024-09-13,05:23:07.000,257,10986617,12765,0,1726204986,12876.55115626999,67.88516576999973,53451.74527152 2024-09-13,05:23:08.000,257,10986559,12605,0,1726204987,12876.146977669989,67.9556570700006,53451.74527152 2024-09-13,05:23:09.000,257,10986601,12805,0,1726204988,12875.958360989993,68.0190992400021,53451.73129728001 2024-09-13,05:23:10.000,257,10986604,12925,0,1726204989,12875.810162169997,67.93450968000252,53451.74527152 2024-09-13,05:23:11.000,257,10986571,12685,0,1726204990,12875.736062759992,67.8076253399995,53451.74527152 2024-09-13,05:23:12.000,257,10986616,13005,0,1726204991,12875.581127630001,67.7089375200012,53451.71732304 2024-09-13,05:23:13.000,257,10986606,12765,0,1726204992,12875.41945619,67.63844622000033,53451.65443896001 2024-09-13,05:23:14.000,257,10986594,12925,0,1726204993,12875.13653117,67.53270927000267,53451.65443896001 2024-09-13,05:23:15.000,257,10986608,12845,0,1726204994,12874.766034120003,67.59615144000418,53451.57758064 2024-09-13,05:23:16.000,257,10986588,12765,0,1726204995,12874.685198400002,67.71598665000056,53451.55661928001 2024-09-13,05:23:17.000,257,10986583,12765,0,1726204996,12874.739088879993,67.83582186000422,53451.50072232 2024-09-13,05:23:18.000,257,10986615,13245,0,1726204997,12874.927705559989,67.84287099000358,53451.47277384 2024-09-13,05:23:19.000,257,10986630,12925,0,1726204998,12875.1567401,67.70188839000184,53451.40290264 2024-09-13,05:23:20.000,257,10986591,12965,0,1726204999,12875.48008298,67.51861101000395,53451.374954160005 2024-09-13,05:23:21.000,257,10986590,12885,0,1726205000,12875.749535379997,67.37762841000222,53451.3539928 2024-09-13,05:23:22.000,257,10986615,12805,0,1726205001,12875.877525269992,67.2154984200024,53451.31207008 2024-09-13,05:23:23.000,257,10986578,12845,0,1726205002,12875.789953239997,67.06041756000195,53451.22822464001 2024-09-13,05:23:24.000,257,10986654,13045,0,1726205003,12875.655227039992,66.82074714000191,53451.27014736001 2024-09-13,05:23:25.000,257,10986619,12965,0,1726205004,12875.405983569995,66.35550456000055,53451.23521176 2024-09-13,05:23:26.000,257,10986583,12725,0,1726205005,12875.17694903,65.79862329000025,53451.24918600001 2024-09-13,05:23:27.000,257,10986616,12925,0,1726205006,12875.096113309999,65.26993854000466,53451.18630192 2024-09-13,05:23:28.000,257,10986617,12725,0,1726205007,12875.008541279989,64.9386294299984,53451.12341784 2024-09-13,05:23:29.000,257,10986637,12925,0,1726205008,12875.028750209989,64.95977682000375,53451.10245648001 2024-09-13,05:23:30.000,257,10986604,12925,0,1726205009,12875.082640689994,65.12190681000357,53451.03258528001 2024-09-13,05:23:31.000,257,10986580,12765,0,1726205010,12875.04895913999,65.33338070999889,53451.02559816 2024-09-13,05:23:32.000,257,10986623,13045,0,1726205011,12875.102849619994,65.5448546100015,53450.892842880006 2024-09-13,05:23:33.000,257,10986579,12845,0,1726205012,12875.325147849995,65.5448546100015,53450.85790728 2024-09-13,05:23:34.000,257,10986603,13005,0,1726205013,12875.554182389991,65.43206853000447,53450.78803608 2024-09-13,05:23:35.000,257,10986621,13045,0,1726205014,12875.715853829992,65.3615772300036,53450.73213912 2024-09-13,05:23:36.000,257,10986595,12845,0,1726205015,12875.958360989993,65.26288940999802,53450.80899744 2024-09-13,05:23:37.000,257,10986616,12805,0,1726205016,12876.214340769999,65.34042983999825,53450.86489440001 2024-09-13,05:23:38.000,257,10986596,12645,0,1726205017,12876.605046749995,65.60124765000364,53450.84393304001 2024-09-13,05:23:39.000,257,10986601,12765,0,1726205018,12877.150687859998,65.93960589000199,53450.91380424001 2024-09-13,05:23:40.000,257,10986574,12965,0,1726205019,12877.56833907999,66.19337457000074,53451.02559816 2024-09-13,05:23:41.000,257,10986604,12765,0,1726205020,12877.9186272,66.47533977000421,53451.13739208 2024-09-13,05:23:42.000,257,10986608,12965,0,1726205021,12878.154398049992,66.51763455000037,53451.207263280005 2024-09-13,05:23:43.000,257,10986571,12965,0,1726205022,12878.255442699992,66.48943803000293,53451.34001856 2024-09-13,05:23:44.000,257,10986608,13125,0,1726205023,12878.390168899998,66.48238890000357,53451.48674808001 2024-09-13,05:23:45.000,257,10986617,12805,0,1726205024,12878.518158789993,66.43304499000078,53451.598542 2024-09-13,05:23:46.000,257,10986613,12965,0,1726205025,12878.821292739995,66.42599586000142,53451.75225864001 2024-09-13,05:23:47.000,257,10986639,12925,0,1726205026,12879.13789931,66.42599586000142,53451.8430912 2024-09-13,05:23:48.000,257,10986572,12525,0,1726205027,12879.319779680001,66.47533977000421,53451.9828336 2024-09-13,05:23:49.000,257,10986584,12805,0,1726205028,12879.346724919997,66.58107672000187,53452.17148584 2024-09-13,05:23:50.000,257,10986589,13125,0,1726205029,12879.171580859991,66.72910845000297,53452.262318400004 2024-09-13,05:23:51.000,257,10986623,12965,0,1726205030,12879.09748145,66.8700910500047,53452.36013808 2024-09-13,05:23:52.000,257,10986642,13085,0,1726205031,12879.043590969995,66.98287713000173,53452.450970640006 2024-09-13,05:23:53.000,257,10986579,12925,0,1726205032,12879.05706359,67.28598972000327,53452.58372592 2024-09-13,05:23:54.000,257,10986596,12885,0,1726205033,12879.15810824,67.72303577999992,53452.6815456 2024-09-13,05:23:55.000,257,10986584,12885,0,1726205034,12879.333252299992,67.97680445999868,53452.70250696 2024-09-13,05:23:56.000,257,10986577,12965,0,1726205035,12879.494923739992,68.13893444999849,53452.80032664 2024-09-13,05:23:57.000,257,10986597,12925,0,1726205036,12879.737430899993,68.36450660999981,53452.92609480001 2024-09-13,05:23:58.000,257,10986601,12845,0,1726205037,12879.90583864999,68.5477839899977,53452.97500464001 2024-09-13,05:23:59.000,257,10986587,12765,0,1726205038,12879.94625650999,68.68876658999943,53453.14269552001 2024-09-13,05:24:00.000,257,10986583,12885,0,1726205039,12879.838475549994,68.80155267000373,53453.30339928 2024-09-13,05:24:01.000,257,10986615,13125,0,1726205040,12879.777848759994,68.91433875000075,53453.40820608001 2024-09-13,05:24:02.000,257,10986604,12885,0,1726205041,12879.90583864999,69.09761612999864,53453.54794848001 2024-09-13,05:24:03.000,257,10986563,12765,0,1726205042,12880.16855473999,69.2174513400023,53453.63179392 2024-09-13,05:24:04.000,257,10986594,12925,0,1726205043,12880.431270829991,69.30909003000124,53453.71563936001 2024-09-13,05:24:05.000,257,10986616,12925,0,1726205044,12880.667041679997,69.4641708900017,53453.82044616 2024-09-13,05:24:06.000,257,10986561,12925,0,1726205045,12880.808504189998,69.61925175000215,53453.890317360005 2024-09-13,05:24:07.000,257,10986610,12965,0,1726205046,12880.902812529988,69.90121694999834,53453.9741628 2024-09-13,05:24:08.000,257,10986592,12925,0,1726205047,12880.970175629998,70.15498563000438,53453.98813704 2024-09-13,05:24:09.000,257,10986619,13005,0,1726205048,12881.22615540999,70.40170518000377,53454.127879440006 2024-09-13,05:24:10.000,257,10986558,13045,0,1726205049,12881.562970909996,70.74711255000148,53454.14185368 2024-09-13,05:24:11.000,257,10986563,12725,0,1726205050,12881.765060209997,71.13481470000261,53454.28858320001 2024-09-13,05:24:12.000,257,10986616,12765,0,1726205051,12881.805478069997,71.45202555000287,53454.344480160005 2024-09-13,05:24:13.000,257,10986605,12805,0,1726205052,12881.899786410002,71.65645031999884,53454.49120968 2024-09-13,05:24:14.000,257,10986594,12805,0,1726205053,12882.162502499988,71.79743292000057,53454.65191344001 2024-09-13,05:24:15.000,257,10986581,12885,0,1726205054,12882.47237276,71.74808900999778,53454.78466872 2024-09-13,05:24:16.000,257,10986559,12845,0,1726205055,12882.788979329991,71.67054858000483,53454.847552800005 2024-09-13,05:24:17.000,257,10986644,12725,0,1726205056,12883.159476380002,71.6282538000014,53455.00825656001 2024-09-13,05:24:18.000,257,10986589,12925,0,1726205057,12883.449137709998,71.78333466000186,53455.10607624001 2024-09-13,05:24:19.000,257,10986557,12805,0,1726205058,12883.66469962999,72.05120159999933,53455.23883152 2024-09-13,05:24:20.000,257,10986573,12765,0,1726205059,12883.82637106999,72.45300200999918,53455.26678 2024-09-13,05:24:21.000,257,10986543,12965,0,1726205060,12884.028460369991,72.7772619899988,53455.42748376 2024-09-13,05:24:22.000,257,10986552,12605,0,1726205061,12884.291176459992,73.00283415000013,53455.56023904001 2024-09-13,05:24:23.000,257,10986561,12925,0,1726205062,12884.439375280002,73.1720132699993,53455.64408448 2024-09-13,05:24:24.000,257,10986618,13005,0,1726205063,12884.702091369989,73.30594674000167,53455.69299432 2024-09-13,05:24:25.000,257,10986591,12525,0,1726205064,12885.059115799995,73.44692934000341,53455.79780112001 2024-09-13,05:24:26.000,257,10986602,12445,0,1726205065,12885.503712259997,73.60201020000386,53455.89562080001 2024-09-13,05:24:27.000,257,10986607,12765,0,1726205066,12885.860736689989,73.75004192999768,53455.88863368 2024-09-13,05:24:28.000,257,10986599,12605,0,1726205067,12886.14366170999,73.86987714000134,53456.04235032001 2024-09-13,05:24:29.000,257,10986593,12845,0,1726205068,12886.467004589991,73.93331931000284,53456.21004120001 2024-09-13,05:24:30.000,257,10986566,12885,0,1726205069,12886.898128430003,73.8769262700007,53456.29388664 2024-09-13,05:24:31.000,257,10986571,12645,0,1726205070,12887.34272488999,73.74299279999832,53456.44061616 2024-09-13,05:24:32.000,257,10986580,12685,0,1726205071,12887.719958249996,73.60201020000386,53456.46157752 2024-09-13,05:24:33.000,257,10986616,12965,0,1726205072,12888.076982680002,73.51742064000427,53456.5593972 2024-09-13,05:24:34.000,257,10986623,12765,0,1726205073,12888.454216039994,73.35529065000446,53456.671191120004 2024-09-13,05:24:35.000,257,10986584,12925,0,1726205074,12888.71019582,73.33414325999911,53456.74804944 2024-09-13,05:24:36.000,257,10986636,12645,0,1726205075,12888.959439289996,73.42578194999805,53456.88779184 2024-09-13,05:24:37.000,257,10986630,12805,0,1726205076,12889.161528589997,73.531518900003,53456.95067592001 2024-09-13,05:24:38.000,257,10986598,12685,0,1726205077,12889.356881579988,73.58791193999787,53457.09740544001 2024-09-13,05:24:39.000,257,10986603,12925,0,1726205078,12889.532025639994,73.6302067200013,53457.18823800001 2024-09-13,05:24:40.000,257,10986540,12965,0,1726205079,12889.82168696999,73.48922411999956,53457.2581092 2024-09-13,05:24:41.000,257,10986610,12645,0,1726205080,12890.05072151,73.29184848000295,53457.3279804 2024-09-13,05:24:42.000,257,10986575,12805,0,1726205081,12890.273019740001,73.08037458000035,53457.42580008 2024-09-13,05:24:43.000,257,10986590,13085,0,1726205082,12890.542472139998,73.06627632000163,53457.50265840001 2024-09-13,05:24:44.000,257,10986610,12885,0,1726205083,12890.89949656999,73.10857109999779,53457.509645520004 2024-09-13,05:24:45.000,257,10986537,13005,0,1726205084,12891.296938859996,73.2354554400008,53457.49567128 2024-09-13,05:24:46.000,257,10986633,12885,0,1726205085,12891.579863879997,73.36938891000318,53457.56554248 2024-09-13,05:24:47.000,257,10986563,12925,0,1726205086,12891.781953179998,73.37643804000254,53457.56554248 2024-09-13,05:24:48.000,257,10986581,12805,0,1726205087,12891.849316279993,73.30594674000167,53457.61445232 2024-09-13,05:24:49.000,257,10986563,12765,0,1726205088,12891.876261519988,73.25660282999888,53457.65637504 2024-09-13,05:24:50.000,257,10986587,12925,0,1726205089,12891.936888309989,73.24250457000016,53457.677336400004 2024-09-13,05:24:51.000,257,10986556,12725,0,1726205090,12892.071614509994,73.25660282999888,53457.73323336 2024-09-13,05:24:52.000,257,10986601,12805,0,1726205091,12892.293912739995,73.27775022000424,53457.72624624 2024-09-13,05:24:53.000,257,10986566,12725,0,1726205092,12892.273703809995,73.34119238999847,53457.747207600005 2024-09-13,05:24:54.000,257,10986554,12765,0,1726205093,12892.213077019995,73.36233978000382,53457.78913032001 2024-09-13,05:24:55.000,257,10986552,12805,0,1726205094,12892.017724029989,73.43283108000469,53457.7821432 2024-09-13,05:24:56.000,257,10986584,13045,0,1726205095,12891.741535319998,73.53856803000235,53457.83804016001 2024-09-13,05:24:57.000,257,10986592,12765,0,1726205096,12891.573127570002,73.6302067200013,53457.81009168001 2024-09-13,05:24:58.000,257,10986586,12445,0,1726205097,12891.566391259992,73.8416806200039,53457.817078800006 2024-09-13,05:24:59.000,257,10986615,12805,0,1726205098,12891.694381150002,73.96151583000028,53457.80310456 2024-09-13,05:25:00.000,257,10986563,12885,0,1726205099,12891.963833549999,74.0390562600005,53457.83105304 2024-09-13,05:25:01.000,257,10986565,12765,0,1726205100,12892.24002225999,74.01085974000307,53457.796117440004 2024-09-13,05:25:02.000,257,10986599,12845,0,1726205101,12892.536419899996,73.91217192000477,53457.78913032001 2024-09-13,05:25:03.000,257,10986595,13005,0,1726205102,12892.886708019993,73.86987714000134,53457.817078800006 2024-09-13,05:25:04.000,257,10986647,12845,0,1726205103,12893.169633039994,73.86282801000198,53457.83804016001 2024-09-13,05:25:05.000,257,10986606,13045,0,1726205104,12893.38519496,73.93331931000284,53457.817078800006 2024-09-13,05:25:06.000,257,10986610,12765,0,1726205105,12893.51992115999,73.9403684400022,53457.7821432 2024-09-13,05:25:07.000,257,10986602,12605,0,1726205106,12893.60749319,73.91217192000477,53457.78913032001 2024-09-13,05:25:08.000,257,10986584,13165,0,1726205107,12893.7489557,73.8769262700007,53457.8520144 2024-09-13,05:25:09.000,257,10986565,12925,0,1726205108,12893.843264039991,73.96856495999964,53457.817078800006 2024-09-13,05:25:10.000,257,10986628,12965,0,1726205109,12894.085771199992,74.06020364999858,53457.85900152001 2024-09-13,05:25:11.000,257,10986623,13125,0,1726205110,12894.153134300002,74.16594060000352,53457.796117440004 2024-09-13,05:25:12.000,257,10986601,12725,0,1726205111,12894.213761089988,74.32102146000398,53457.76118184 2024-09-13,05:25:13.000,257,10986590,12765,0,1726205112,12894.180079539998,74.37036536999949,53457.76816896001 2024-09-13,05:25:14.000,257,10986618,12725,0,1726205113,12894.085771199992,74.40561102000356,53457.747207600005 2024-09-13,05:25:15.000,257,10986605,13085,0,1726205114,12893.957781309997,74.3985618900042,53457.712272 2024-09-13,05:25:16.000,257,10986584,12965,0,1726205115,12893.809582490001,74.50429884000187,53457.65637504 2024-09-13,05:25:17.000,257,10986593,12805,0,1726205116,12893.66811998,74.6805270900004,53457.64240080001 2024-09-13,05:25:18.000,257,10986546,12885,0,1726205117,12893.68832891,74.80036230000405,53457.61445232 2024-09-13,05:25:19.000,257,10986592,13005,0,1726205118,12893.715274149996,74.99773794000066,53457.530606880006 2024-09-13,05:25:20.000,257,10986593,13125,0,1726205119,12893.775900939996,75.06118011000217,53457.52361976001 2024-09-13,05:25:21.000,257,10986605,12605,0,1726205120,12893.930836070002,75.10347488999832,53457.481697040006 2024-09-13,05:25:22.000,257,10986572,12805,0,1726205121,12894.112716440002,75.03298359000473,53457.37689024 2024-09-13,05:25:23.000,257,10986571,12925,0,1726205122,12894.260915259998,75.01183619999938,53457.4677228 2024-09-13,05:25:24.000,257,10986581,12765,0,1726205123,12894.436059319989,74.892000990003,53457.3978516 2024-09-13,05:25:25.000,257,10986588,12925,0,1726205124,12894.61793968999,74.82150969000213,53457.33496752001 2024-09-13,05:25:26.000,257,10986617,13005,0,1726205125,12894.73919326999,74.82150969000213,53457.37689024 2024-09-13,05:25:27.000,257,10986583,12925,0,1726205126,12894.813292679995,74.91314838000108,53457.27208344 2024-09-13,05:25:28.000,257,10986613,13045,0,1726205127,12894.78634744,74.94134489999851,53457.34894176 2024-09-13,05:25:29.000,257,10986575,12965,0,1726205128,12894.74592958,74.84265708000021,53457.28605768001 2024-09-13,05:25:30.000,257,10986582,12805,0,1726205129,12894.69877540999,74.6805270900004,53457.32099328 2024-09-13,05:25:31.000,257,10986550,12805,0,1726205130,12894.64488493,74.54659361999802,53457.27208344 2024-09-13,05:25:32.000,257,10986584,12845,0,1726205131,12894.422586699999,74.45495492999908,53457.30701904001 2024-09-13,05:25:33.000,257,10986532,13005,0,1726205132,12894.186815849993,74.44085667000036,53457.28605768001 2024-09-13,05:25:34.000,257,10986588,12925,0,1726205133,12894.025144409992,74.40561102000356,53457.28605768001 2024-09-13,05:25:35.000,257,10986577,12885,0,1726205134,12894.018408099997,74.38446362999821,53457.30701904001 2024-09-13,05:25:36.000,257,10986605,12765,0,1726205135,12894.045353339992,74.13774407999881,53457.314006160006 2024-09-13,05:25:37.000,257,10986609,12605,0,1726205136,12894.085771199992,73.78528758000175,53457.28605768001 2024-09-13,05:25:38.000,257,10986517,12965,0,1726205137,12894.052089650002,73.34119238999847,53457.244134960005 2024-09-13,05:25:39.000,257,10986564,12805,0,1726205138,12893.977990239997,72.93234284999926,53457.2581092 2024-09-13,05:25:40.000,257,10986605,12845,0,1726205139,12893.951045000002,72.65037765000307,53457.16727664001 2024-09-13,05:25:41.000,257,10986554,12925,0,1726205140,12893.897154519997,72.55873896000412,53457.1533024 2024-09-13,05:25:42.000,257,10986580,12925,0,1726205141,12893.843264039991,72.54464069999813,53457.125353920004 2024-09-13,05:25:43.000,257,10986592,12725,0,1726205142,12893.70853784,72.55168983000476,53457.09041832 2024-09-13,05:25:44.000,257,10986547,12805,0,1726205143,12893.43908543999,72.51644418000069,53457.027534240005 2024-09-13,05:25:45.000,257,10986562,12765,0,1726205144,12893.183105659999,72.46005113999854,53457.04150848 2024-09-13,05:25:46.000,257,10986533,12605,0,1726205145,12892.960807429998,72.38251070999831,53456.98561152 2024-09-13,05:25:47.000,257,10986627,12845,0,1726205146,12892.718300269997,72.38251070999831,53456.93670168 2024-09-13,05:25:48.000,257,10986579,12965,0,1726205147,12892.2669675,72.38955983999767,53456.90176608001 2024-09-13,05:25:49.000,257,10986578,12805,0,1726205148,12891.714590080002,72.38251070999831,53456.859843360005 2024-09-13,05:25:50.000,257,10986605,13045,0,1726205149,12891.22283944999,72.40365810000367,53456.78298504001 2024-09-13,05:25:51.000,257,10986569,12965,0,1726205150,12890.724352509998,72.36136332000024,53456.692152480005 2024-09-13,05:25:52.000,257,10986597,12765,0,1726205151,12890.353855460002,72.25562637000257,53456.67817824 2024-09-13,05:25:53.000,257,10986562,12845,0,1726205152,12890.145029849991,72.14284028999828,53456.65022976 2024-09-13,05:25:54.000,257,10986597,12885,0,1726205153,12889.996831029996,71.99480856000446,53456.63625552001 2024-09-13,05:25:55.000,257,10986584,12645,0,1726205154,12889.82842328,71.90316986999824,53456.54542296001 2024-09-13,05:25:56.000,257,10986558,13165,0,1726205155,12889.84189589999,71.88202248000016,53456.58035856 2024-09-13,05:25:57.000,257,10986648,12845,0,1726205156,12889.88905007,72.00185769000382,53456.622281280004 2024-09-13,05:25:58.000,257,10986530,12845,0,1726205157,12889.875577449995,72.10054551000212,53456.55241008 2024-09-13,05:25:59.000,257,10986596,13125,0,1726205158,12889.92273161999,72.14988942000491,53456.54542296001 2024-09-13,05:26:00.000,257,10986642,12845,0,1726205159,12889.814950659995,72.13579115999892,53456.5593972 2024-09-13,05:26:01.000,257,10986564,13005,0,1726205160,12889.565707189999,72.07234899000468,53456.51747448001 2024-09-13,05:26:02.000,257,10986575,12925,0,1726205161,12889.215419070002,72.01595595000254,53456.49651312001 2024-09-13,05:26:03.000,257,10986561,13045,0,1726205162,12888.878603569996,71.81153117999929,53456.44760328001 2024-09-13,05:26:04.000,257,10986605,13005,0,1726205163,12888.56199699999,71.44497642000351,53456.39170632 2024-09-13,05:26:05.000,257,10986570,12965,0,1726205164,12888.272335669993,71.09956904999854,53456.30087376001 2024-09-13,05:26:06.000,257,10986527,12685,0,1726205165,12888.097191610002,70.81760385000234,53456.26593816 2024-09-13,05:26:07.000,257,10986590,12765,0,1726205166,12887.915311240002,70.54268777999823,53456.140170000006 2024-09-13,05:26:08.000,257,10986587,12965,0,1726205167,12887.706485629991,70.31006649000483,53456.09824728 2024-09-13,05:26:09.000,257,10986607,12965,0,1726205168,12887.3494612,70.14088736999838,53455.972479120006 2024-09-13,05:26:10.000,257,10986643,12885,0,1726205169,12886.985700459998,69.85892217000219,53455.88863368 2024-09-13,05:26:11.000,257,10986570,12685,0,1726205170,12886.722984369997,69.63335001000087,53455.804788240006 2024-09-13,05:26:12.000,257,10986594,12805,0,1726205171,12886.480477209996,69.47826915000041,53455.7209428 2024-09-13,05:26:13.000,257,10986607,13085,0,1726205172,12886.10998016,69.47122002000106,53455.67203296 2024-09-13,05:26:14.000,257,10986591,12805,0,1726205173,12885.739483109988,69.42187610999827,53455.60216176 2024-09-13,05:26:15.000,257,10986566,12885,0,1726205174,12885.416140230001,69.23859873000038,53455.50434208 2024-09-13,05:26:16.000,257,10986581,12885,0,1726205175,12885.180369379996,68.91433875000075,53455.399535280005 2024-09-13,05:26:17.000,257,10986607,12685,0,1726205176,12884.94459852999,68.6112261599992,53455.37158680001 2024-09-13,05:26:18.000,257,10986568,12725,0,1726205177,12884.80313601999,68.44204704000003,53455.28774136 2024-09-13,05:26:19.000,257,10986548,13005,0,1726205178,12884.857026499994,68.42089965000196,53455.245818639996 2024-09-13,05:26:20.000,257,10986605,12725,0,1726205179,12884.90418066999,68.42794878000132,53455.16896032 2024-09-13,05:26:21.000,257,10986572,12885,0,1726205180,12884.97154377,68.39270313000452,53455.134024720006 2024-09-13,05:26:22.000,257,10986570,12805,0,1726205181,12885.038906869995,68.28696617999958,53455.04319216 2024-09-13,05:26:23.000,257,10986588,12805,0,1726205182,12885.099533659995,68.09663967000233,53455.015243680005 2024-09-13,05:26:24.000,257,10986566,12845,0,1726205183,12885.00522531999,67.82877273000486,53454.91742400001 2024-09-13,05:26:25.000,257,10986594,12965,0,1726205184,12884.89070805,67.47631623000052,53454.93139824 2024-09-13,05:26:26.000,257,10986584,12965,0,1726205185,12884.85029019,67.15910538000026,53454.93139824 2024-09-13,05:26:27.000,257,10986580,12885,0,1726205186,12884.809872329999,66.82074714000191,53454.966333840006 2024-09-13,05:26:28.000,257,10986585,12765,0,1726205187,12884.796399709994,66.49648716000229,53454.966333840006 2024-09-13,05:26:29.000,257,10986566,13005,0,1726205188,12884.789663399999,66.3132097800044,53455.0222308 2024-09-13,05:26:30.000,257,10986614,12885,0,1726205189,12884.857026499994,66.18632544000138,53454.966333840006 2024-09-13,05:26:31.000,257,10986537,12605,0,1726205190,12884.998489009995,66.08058849000372,53455.02921792 2024-09-13,05:26:32.000,257,10986568,13205,0,1726205191,12885.08606103999,65.97485153999878,53455.0222308 2024-09-13,05:26:33.000,257,10986552,12965,0,1726205192,12885.08606103999,65.74927938000474,53455.015243680005 2024-09-13,05:26:34.000,257,10986571,12845,0,1726205193,12884.94459852999,65.41092113999912,53455.0222308 2024-09-13,05:26:35.000,257,10986584,12685,0,1726205194,12884.816608639994,65.03731725000398,53455.00825656001 2024-09-13,05:26:36.000,257,10986588,12885,0,1726205195,12884.755981849994,64.83289248000074,53454.97332096 2024-09-13,05:26:37.000,257,10986577,12885,0,1726205196,12884.742509229989,64.76240117999987,53454.90344976 2024-09-13,05:26:38.000,257,10986544,12805,0,1726205197,12884.92438959999,64.72715553000307,53454.847552800005 2024-09-13,05:26:39.000,257,10986565,12885,0,1726205198,12885.119742589995,64.83289248000074,53454.88947552001 2024-09-13,05:26:40.000,257,10986562,12805,0,1726205199,12885.395931300001,64.96682595000311,53454.87550128 2024-09-13,05:26:41.000,257,10986579,13205,0,1726205200,12885.496975950002,65.0514155100027,53454.8824884 2024-09-13,05:26:42.000,257,10986588,12765,0,1726205201,12885.510448569992,65.150103330001,53454.87550128 2024-09-13,05:26:43.000,257,10986544,12765,0,1726205202,12885.348777129992,65.46731418000127,53454.80563008 2024-09-13,05:26:44.000,257,10986570,12965,0,1726205203,12885.099533659995,65.81272154999897,53454.73575888 2024-09-13,05:26:45.000,257,10986623,12805,0,1726205204,12884.735772919994,65.92550763000327,53454.66588768 2024-09-13,05:26:46.000,257,10986566,12845,0,1726205205,12884.358539560002,65.91845850000391,53454.609990720004 2024-09-13,05:26:47.000,257,10986524,12605,0,1726205206,12884.048669299991,65.91845850000391,53454.62396496001 2024-09-13,05:26:48.000,257,10986608,12805,0,1726205207,12883.88699785999,65.82681980999769,53454.561080880005 2024-09-13,05:26:49.000,257,10986580,12805,0,1726205208,12883.779216899995,65.65764068999852,53454.512171040005 2024-09-13,05:26:50.000,257,10986587,12765,0,1726205209,12883.779216899995,65.40387200999976,53454.47024832 2024-09-13,05:26:51.000,257,10986576,12925,0,1726205210,12883.69164487,65.03731725000398,53454.55409376001 2024-09-13,05:26:52.000,257,10986585,12605,0,1726205211,12883.54344604999,64.62846771000477,53454.561080880005 2024-09-13,05:26:53.000,257,10986566,12845,0,1726205212,12883.415456159993,64.30420772999787,53454.66588768 2024-09-13,05:26:54.000,257,10986635,12605,0,1726205213,12883.233575789993,64.15617600000405,53454.66588768 2024-09-13,05:26:55.000,257,10986574,12565,0,1726205214,12883.004541249997,64.22666729999764,53454.69383616 2024-09-13,05:26:56.000,257,10986571,13125,0,1726205215,12882.822660879996,64.29715859999851,53454.74973312001 2024-09-13,05:26:57.000,257,10986528,12805,0,1726205216,12882.71487992,64.33240425000258,53454.86152704 2024-09-13,05:26:58.000,257,10986574,12965,0,1726205217,12882.741825159996,64.29010946999915,53454.91742400001 2024-09-13,05:26:59.000,257,10986560,12965,0,1726205218,12882.70814360999,64.28306033999979,53455.00825656001 2024-09-13,05:27:00.000,257,10986608,12845,0,1726205219,12882.822660879996,64.26896208000107,53455.12005048 2024-09-13,05:27:01.000,257,10986562,12805,0,1726205220,12882.910232909991,64.23371643000428,53455.21088304 2024-09-13,05:27:02.000,257,10986568,12765,0,1726205221,12882.984332319997,64.3112568600045,53455.25979288 2024-09-13,05:27:03.000,257,10986580,12485,0,1726205222,12883.159476380002,64.17732339000213,53455.34363832001 2024-09-13,05:27:04.000,257,10986566,12805,0,1726205223,12883.435665089994,64.14207773999806,53455.42748376 2024-09-13,05:27:05.000,257,10986610,12565,0,1726205224,12883.698381179995,64.12093034999998,53455.518316320005 2024-09-13,05:27:06.000,257,10986545,12925,0,1726205225,12883.93415203,64.14207773999806,53455.62312312 2024-09-13,05:27:07.000,257,10986619,12885,0,1726205226,12884.223813359997,64.21961816999828,53455.76985264 2024-09-13,05:27:08.000,257,10986623,12845,0,1726205227,12884.378748490002,64.36764989999938,53455.853698080005 2024-09-13,05:27:09.000,257,10986577,12765,0,1726205228,12884.607783029998,64.48748511000304,53455.951517760004 2024-09-13,05:27:10.000,257,10986606,13005,0,1726205229,12884.897444359995,64.46633771999768,53456.04235032001 2024-09-13,05:27:11.000,257,10986582,12605,0,1726205230,12885.355513440001,64.42404294000153,53456.12619576 2024-09-13,05:27:12.000,257,10986559,12725,0,1726205231,12885.880945619989,64.48748511000304,53456.29388664 2024-09-13,05:27:13.000,257,10986613,12805,0,1726205232,12886.45353197,64.60732031999942,53456.36375784 2024-09-13,05:27:14.000,257,10986555,12965,0,1726205233,12887.120426659989,64.68486074999964,53456.524461600005 2024-09-13,05:27:15.000,257,10986600,12805,0,1726205234,12887.794057660001,64.74830292000115,53456.67817824 2024-09-13,05:27:16.000,257,10986528,12805,0,1726205235,12888.393589249994,64.71305727000436,53456.81792064 2024-09-13,05:27:17.000,257,10986588,12965,0,1726205236,12888.91228512,64.54387814999791,53456.95067592001 2024-09-13,05:27:18.000,257,10986645,12725,0,1726205237,12889.350145269993,64.3112568600045,53457.04849560001 2024-09-13,05:27:19.000,257,10986620,13005,0,1726205238,12889.7071697,64.05043904999911,53457.27208344 2024-09-13,05:27:20.000,257,10986615,12965,0,1726205239,12889.895786379995,63.846014280003146,53457.41881296 2024-09-13,05:27:21.000,257,10986612,12725,0,1726205240,12889.976622099995,63.70503168000141,53457.55156824001 2024-09-13,05:27:22.000,257,10986529,12925,0,1726205241,12890.057457819996,63.620442120001826,53457.69131064001 2024-09-13,05:27:23.000,257,10986622,13005,0,1726205242,12890.151766160001,63.53585256000224,53457.80310456 2024-09-13,05:27:24.000,257,10986593,12765,0,1726205243,12890.353855460002,63.47945952000009,53457.93585984001 2024-09-13,05:27:25.000,257,10986627,12765,0,1726205244,12890.502054279998,63.43011561000458,53458.04765376 2024-09-13,05:27:26.000,257,10986576,13045,0,1726205245,12890.636780479988,63.48650864999945,53458.14547344001 2024-09-13,05:27:27.000,257,10986606,12605,0,1726205246,12890.758034059989,63.59929473000375,53458.250280240005 2024-09-13,05:27:28.000,257,10986621,12965,0,1726205247,12890.832133469994,63.77552298000228,53458.41098400001 2024-09-13,05:27:29.000,257,10986560,12925,0,1726205248,12890.832133469994,63.83896515000379,53458.4459196 2024-09-13,05:27:30.000,257,10986577,12725,0,1726205249,12890.845606089999,63.796670370000356,53458.536752160006 2024-09-13,05:27:31.000,257,10986551,13125,0,1726205250,12890.825397159999,63.578147339998395,53458.61361048 2024-09-13,05:27:32.000,257,10986618,12645,0,1726205251,12890.892760259994,63.28208388000348,53458.69745592001 2024-09-13,05:27:33.000,257,10986614,12925,0,1726205252,12890.993804909995,63.02126606999809,53458.78828848 2024-09-13,05:27:34.000,257,10986584,13045,0,1726205253,12890.9870686,62.816841300002125,53458.87912104 2024-09-13,05:27:35.000,257,10986559,12885,0,1726205254,12890.953387049994,62.69700608999847,53458.90706952 2024-09-13,05:27:36.000,257,10986584,12805,0,1726205255,12890.872551329994,62.79569391000405,53458.94899224 2024-09-13,05:27:37.000,257,10986609,12965,0,1726205256,12890.832133469994,62.84503781999956,53459.0048892 2024-09-13,05:27:38.000,257,10986612,12925,0,1726205257,12890.704143579998,62.993069550000655,53459.08174752001 2024-09-13,05:27:39.000,257,10986594,12845,0,1726205258,12890.569417379993,63.211592580002616,53459.0747604 2024-09-13,05:27:40.000,257,10986594,12845,0,1726205259,12890.488581659993,63.345526049997716,53459.158605840006 2024-09-13,05:27:41.000,257,10986601,12965,0,1726205260,12890.421218559997,63.444213870003296,53459.22847704001 2024-09-13,05:27:42.000,257,10986640,12685,0,1726205261,12890.502054279998,63.41601734999858,53459.29136112 2024-09-13,05:27:43.000,257,10986552,12925,0,1726205262,12890.704143579998,63.408968219999224,53459.27039976 2024-09-13,05:27:44.000,257,10986593,12885,0,1726205263,12890.771506679994,63.59224560000439,53459.33328384 2024-09-13,05:27:45.000,257,10986626,12925,0,1726205264,12890.798451919989,63.909456450004654,53459.326296720006 2024-09-13,05:27:46.000,257,10986569,12685,0,1726205265,12890.90623288,64.09273383000254,53459.36821944001 2024-09-13,05:27:47.000,257,10986576,12725,0,1726205266,12891.00727753,64.21256903999893,53459.36821944001 2024-09-13,05:27:48.000,257,10986602,12805,0,1726205267,12891.20936683,64.27601121000043,53459.38219368 2024-09-13,05:27:49.000,257,10986599,12765,0,1726205268,12891.276729929996,64.31830599000386,53459.424116400005 2024-09-13,05:27:50.000,257,10986572,12965,0,1726205269,12891.24978469,64.36764989999938,53459.41712928001 2024-09-13,05:27:51.000,257,10986593,13165,0,1726205270,12891.283466239991,64.48748511000304,53459.51494896001 2024-09-13,05:27:52.000,257,10986617,12765,0,1726205271,12891.20263051999,64.62141857999814,53459.542897440006 2024-09-13,05:27:53.000,257,10986613,12765,0,1726205272,12891.14874004,64.6566642300022,53459.57084592 2024-09-13,05:27:54.000,257,10986536,12765,0,1726205273,12891.195894209995,64.66371336000157,53459.6686656 2024-09-13,05:27:55.000,257,10986585,12805,0,1726205274,12891.283466239991,64.57207467000262,53459.70360120001 2024-09-13,05:27:56.000,257,10986628,12645,0,1726205275,12891.438401369996,64.48748511000304,53459.76648528 2024-09-13,05:27:57.000,257,10986630,12725,0,1726205276,12891.478819229997,64.30420772999787,53459.8433436 2024-09-13,05:27:58.000,257,10986639,12845,0,1726205277,12891.458610299997,64.0997829600019,53459.976098880004 2024-09-13,05:27:59.000,257,10986599,13085,0,1726205278,12891.445137679992,63.8883090599993,53460.08789280001 2024-09-13,05:28:00.000,257,10986578,12805,0,1726205279,12891.546182329992,63.634540380000544,53460.22064808 2024-09-13,05:28:01.000,257,10986566,12845,0,1726205280,12891.627018049992,63.37372257000243,53460.33942912 2024-09-13,05:28:02.000,257,10986607,12885,0,1726205281,12891.701117459997,63.169297799999185,53460.4372488 2024-09-13,05:28:03.000,257,10986586,12845,0,1726205282,12891.822371039998,63.12700302000303,53460.54205560001 2024-09-13,05:28:04.000,257,10986558,12965,0,1726205283,12892.031196649994,63.14110128000175,53460.74468208 2024-09-13,05:28:05.000,257,10986591,12965,0,1726205284,12892.017724029989,63.183396059997904,53460.80057904 2024-09-13,05:28:06.000,257,10986587,12885,0,1726205285,12891.842579969998,63.169297799999185,53460.92634720001 2024-09-13,05:28:07.000,257,10986594,12965,0,1726205286,12891.532709710002,63.07060998000088,53460.982244160004 2024-09-13,05:28:08.000,257,10986600,13045,0,1726205287,12891.26999362,63.0847082399996,53461.052115360006 2024-09-13,05:28:09.000,257,10986587,13045,0,1726205288,12891.10832218,63.07765911000024,53461.05910248 2024-09-13,05:28:10.000,257,10986588,13005,0,1726205289,12890.973595979995,63.11290476000431,53461.15692216 2024-09-13,05:28:11.000,257,10986601,12845,0,1726205290,12890.90623288,63.176346929998545,53461.17788352 2024-09-13,05:28:12.000,257,10986598,12805,0,1726205291,12890.865815019999,63.232739970000694,53461.170896400006 2024-09-13,05:28:13.000,257,10986627,12765,0,1726205292,12890.96685967,63.2961821400022,53461.18487064 2024-09-13,05:28:14.000,257,10986548,12565,0,1726205293,12891.135267419995,63.31028040000092,53461.205832 2024-09-13,05:28:15.000,257,10986563,13045,0,1726205294,12891.391247200001,63.28208388000348,53461.268716080005 2024-09-13,05:28:16.000,257,10986603,12685,0,1726205295,12891.546182329992,63.218641710001975,53461.2757032 2024-09-13,05:28:17.000,257,10986576,13085,0,1726205296,12891.707853769993,63.14815041000111,53461.39448424 2024-09-13,05:28:18.000,257,10986612,12765,0,1726205297,12891.748271629993,63.06356085000152,53461.39448424 2024-09-13,05:28:19.000,257,10986638,12525,0,1726205298,12891.768480559993,63.0847082399996,53461.44339408 2024-09-13,05:28:20.000,257,10986617,12885,0,1726205299,12891.734799010002,63.169297799999185,53461.555188000006 2024-09-13,05:28:21.000,257,10986573,13125,0,1726205300,12891.600072809997,63.331427789999,53461.59711072001 2024-09-13,05:28:22.000,257,10986628,12725,0,1726205301,12891.431665060001,63.401919089999865,53461.66698192001 2024-09-13,05:28:23.000,257,10986603,12965,0,1726205302,12891.296938859996,63.408968219999224,53461.77877584 2024-09-13,05:28:24.000,257,10986593,12885,0,1726205303,12891.195894209995,63.218641710001975,53461.820698560005 2024-09-13,05:28:25.000,257,10986545,12885,0,1726205304,12891.12853111,63.02831520000473,53461.86262128001 2024-09-13,05:28:26.000,257,10986585,12765,0,1726205305,12891.12179479999,62.873234340004274,53461.92550536 2024-09-13,05:28:27.000,257,10986629,12765,0,1726205306,12891.135267419995,62.78864478000469,53461.98140232001 2024-09-13,05:28:28.000,257,10986598,12885,0,1726205307,12891.14200372999,62.71110435000446,53462.0442864 2024-09-13,05:28:29.000,257,10986586,12605,0,1726205308,12891.20263051999,62.61946565999824,53462.06524776 2024-09-13,05:28:30.000,257,10986620,12725,0,1726205309,12891.33062041,62.54897436000465,53462.08620912 2024-09-13,05:28:31.000,257,10986620,12805,0,1726205310,12891.431665060001,62.44323740999971,53462.156080320005 2024-09-13,05:28:32.000,257,10986600,13245,0,1726205311,12891.458610299997,62.407991760002915,53462.17704168001 2024-09-13,05:28:33.000,257,10986620,12685,0,1726205312,12891.337356719996,62.45028653999907,53462.26088712 2024-09-13,05:28:34.000,257,10986588,12765,0,1726205313,12891.074640629995,62.54897436000465,53462.2539 2024-09-13,05:28:35.000,257,10986636,12765,0,1726205314,12890.892760259994,62.69700608999847,53462.31678408001 2024-09-13,05:28:36.000,257,10986605,12685,0,1726205315,12890.744561439999,62.90847999000107,53462.37966816 2024-09-13,05:28:37.000,257,10986625,12805,0,1726205316,12890.677198339989,63.13405215000239,53462.38665528001 2024-09-13,05:28:38.000,257,10986608,12845,0,1726205317,12890.704143579998,63.331427789999,53462.44953936 2024-09-13,05:28:39.000,257,10986592,12645,0,1726205318,12890.764770369999,63.5429016900016,53462.491462080005 2024-09-13,05:28:40.000,257,10986632,12845,0,1726205319,12890.845606089999,63.676835160003975,53462.53338480001 2024-09-13,05:28:41.000,257,10986612,13045,0,1726205320,12891.06116800999,63.789621240001,53462.60325600001 2024-09-13,05:28:42.000,257,10986583,12765,0,1726205321,12891.337356719996,63.88125992999994,53462.708062800004 2024-09-13,05:28:43.000,257,10986656,12965,0,1726205322,12891.566391259992,63.95880036000017,53462.777934000005 2024-09-13,05:28:44.000,257,10986578,12845,0,1726205323,12891.761744249998,64.0363407900004,53462.93165064 2024-09-13,05:28:45.000,257,10986597,12845,0,1726205324,12891.788689489993,64.1350286099987,53463.00152184 2024-09-13,05:28:46.000,257,10986613,12885,0,1726205325,12891.728062699993,64.1350286099987,53463.13427712001 2024-09-13,05:28:47.000,257,10986615,12805,0,1726205326,12891.586600189992,64.00814427000296,53463.20414832001 2024-09-13,05:28:48.000,257,10986608,12805,0,1726205327,12891.458610299997,63.796670370000356,53463.329916480005 2024-09-13,05:28:49.000,257,10986585,12645,0,1726205328,12891.451873990001,63.51470517000416,53463.35786496 2024-09-13,05:28:50.000,257,10986597,12925,0,1726205329,12891.499028159997,63.28913301000284,53463.50459448 2024-09-13,05:28:51.000,257,10986595,12925,0,1726205330,12891.519237089997,62.97192216000258,53463.53953008001 2024-09-13,05:28:52.000,257,10986616,12845,0,1726205331,12891.606809119992,62.69700608999847,53463.59542704 2024-09-13,05:28:53.000,257,10986625,13445,0,1726205332,12891.674172220002,62.584220010001445,53463.665298240005 2024-09-13,05:28:54.000,257,10986599,12965,0,1726205333,12891.721326389998,62.56307262000337,53463.77709216001 2024-09-13,05:28:55.000,257,10986623,12645,0,1726205334,12891.728062699993,62.61241652999888,53463.84696336001 2024-09-13,05:28:56.000,257,10986647,13125,0,1726205335,12891.707853769993,62.68290782999975,53463.93779592 2024-09-13,05:28:57.000,257,10986569,13125,0,1726205336,12891.795425799988,62.873234340004274,53464.02862848 2024-09-13,05:28:58.000,257,10986555,12725,0,1726205337,12892.05814188999,63.06356085000152,53464.04260272001 2024-09-13,05:28:59.000,257,10986623,12885,0,1726205338,12892.475793109996,63.218641710001975,53464.168370880005 2024-09-13,05:29:00.000,257,10986644,12605,0,1726205339,12892.792399680002,63.35257518000435,53464.22426784 2024-09-13,05:29:01.000,257,10986599,12965,0,1726205340,12892.960807429998,63.46536126000137,53464.336061760005 2024-09-13,05:29:02.000,257,10986574,12605,0,1726205341,12893.129215179993,63.5429016900016,53464.35702312001 2024-09-13,05:29:03.000,257,10986564,12765,0,1726205342,12893.29762292999,63.72617906999949,53464.503752640005 2024-09-13,05:29:04.000,257,10986587,12965,0,1726205343,12893.50644854,63.916505580004014,53464.54567536001 2024-09-13,05:29:05.000,257,10986592,12925,0,1726205344,12893.70853784,64.05748817999847,53464.60157232 2024-09-13,05:29:06.000,257,10986597,12885,0,1726205345,12893.7489557,64.17027426000277,53464.59458520001 2024-09-13,05:29:07.000,257,10986592,12925,0,1726205346,12893.715274149996,64.23371643000428,53464.671443520005 2024-09-13,05:29:08.000,257,10986566,13045,0,1726205347,12893.66811998,64.35355164000066,53464.65048216 2024-09-13,05:29:09.000,257,10986555,12765,0,1726205348,12893.674856289996,64.6566642300022,53464.70637912 2024-09-13,05:29:10.000,257,10986549,13005,0,1726205349,12893.762428319991,64.98797334000119,53464.699392 2024-09-13,05:29:11.000,257,10986542,12685,0,1726205350,12893.924099759992,65.34747897000489,53464.671443520005 2024-09-13,05:29:12.000,257,10986634,12965,0,1726205351,12894.065562269992,65.67173895000451,53464.699392 2024-09-13,05:29:13.000,257,10986588,12845,0,1726205352,12894.146397989993,65.93255676000263,53464.68541776001 2024-09-13,05:29:14.000,257,10986588,12725,0,1726205353,12894.180079539998,66.19337457000074,53464.66445640001 2024-09-13,05:29:15.000,257,10986605,12885,0,1726205354,12894.287860499993,66.39075021000463,53464.69240488001 2024-09-13,05:29:16.000,257,10986600,12925,0,1726205355,12894.409114079994,66.4118976000027,53464.68541776001 2024-09-13,05:29:17.000,257,10986554,12845,0,1726205356,12894.712248029995,66.4118976000027,53464.66445640001 2024-09-13,05:29:18.000,257,10986580,12965,0,1726205357,12895.015381979996,66.36255368999991,53464.68541776001 2024-09-13,05:29:19.000,257,10986599,12845,0,1726205358,12895.284834379992,66.3132097800044,53464.741314720006 2024-09-13,05:29:20.000,257,10986588,13005,0,1726205359,12895.608177259994,66.17927631000202,53464.77625032 2024-09-13,05:29:21.000,257,10986603,12925,0,1726205360,12895.89783858999,66.01009719000285,53464.86009576001 2024-09-13,05:29:22.000,257,10986554,12845,0,1726205361,12896.180763609991,65.84796720000304,53464.91599272 2024-09-13,05:29:23.000,257,10986587,12685,0,1726205362,12896.470424940002,65.60124765000364,53464.92297984 2024-09-13,05:29:24.000,257,10986589,12885,0,1726205363,12896.638832689998,65.48141243999999,53465.04176088 2024-09-13,05:29:25.000,257,10986564,13125,0,1726205364,12896.739877339998,65.38977375000104,53465.02778664001 2024-09-13,05:29:26.000,257,10986620,12805,0,1726205365,12896.867867229994,65.33338070999889,53465.11163208 2024-09-13,05:29:27.000,257,10986565,12805,0,1726205366,12896.9823845,65.35452810000425,53465.16054192 2024-09-13,05:29:28.000,257,10986597,12765,0,1726205367,12897.09690176999,65.45321592000255,53465.188490399996 2024-09-13,05:29:29.000,257,10986632,12925,0,1726205368,12897.211419039995,65.65764068999852,53465.28631008001 2024-09-13,05:29:30.000,257,10986565,12925,0,1726205369,12897.507816680001,65.88321284999984,53465.244387360006 2024-09-13,05:29:31.000,257,10986565,12885,0,1726205370,12897.891786349988,66.06649022999773,53465.31425856001 2024-09-13,05:29:32.000,257,10986595,12725,0,1726205371,12898.30270126,66.10878501000116,53465.37015552 2024-09-13,05:29:33.000,257,10986580,13045,0,1726205372,12898.612571519996,66.03829371000029,53465.4679752 2024-09-13,05:29:34.000,257,10986614,12725,0,1726205373,12898.760770339992,66.01009719000285,53465.5378464 2024-09-13,05:29:35.000,257,10986606,12805,0,1726205374,12898.834869749997,66.15107979000459,53465.59374336 2024-09-13,05:29:36.000,257,10986568,13005,0,1726205375,12898.962859639993,66.12993239999923,53465.70553728 2024-09-13,05:29:37.000,257,10986603,12645,0,1726205376,12899.084113219993,66.26386587000161,53465.747460000006 2024-09-13,05:29:38.000,257,10986588,12805,0,1726205377,12899.191894179989,66.40484847000334,53465.8522668 2024-09-13,05:29:39.000,257,10986650,12725,0,1726205378,12899.279466209999,66.48238890000357,53465.88720240001 2024-09-13,05:29:40.000,257,10986610,13125,0,1726205379,12899.407456099994,66.56697846000316,53465.97803496 2024-09-13,05:29:41.000,257,10986631,12925,0,1726205380,12899.508500749995,66.62337149999803,53466.096816 2024-09-13,05:29:42.000,257,10986576,12645,0,1726205381,12899.670172189995,66.64451889000338,53466.10380312001 2024-09-13,05:29:43.000,257,10986607,12845,0,1726205382,12899.811634699996,66.61632236999867,53466.15970008 2024-09-13,05:29:44.000,257,10986626,12685,0,1726205383,12899.838579939991,66.64451889000338,53466.25751976 2024-09-13,05:29:45.000,257,10986553,12765,0,1726205384,12899.831843629996,66.58107672000187,53466.26450688 2024-09-13,05:29:46.000,257,10986589,12885,0,1726205385,12899.751007909996,66.66566628000146,53466.32040384001 2024-09-13,05:29:47.000,257,10986570,12805,0,1726205386,12899.548918609995,66.8066488800032,53466.32739096 2024-09-13,05:29:48.000,257,10986567,12765,0,1726205387,12899.313147759989,67.0040245199998,53466.33437808 2024-09-13,05:29:49.000,257,10986588,12845,0,1726205388,12899.158212629998,66.98992626000108,53466.32739096 2024-09-13,05:29:50.000,257,10986562,12805,0,1726205389,12898.996541189998,66.86304191999807,53466.25751976 2024-09-13,05:29:51.000,257,10986616,13125,0,1726205390,12898.888760230002,66.7573049700004,53466.27848112 2024-09-13,05:29:52.000,257,10986577,12965,0,1726205391,12898.780979269992,66.66566628000146,53466.27149400001 2024-09-13,05:29:53.000,257,10986591,12685,0,1726205392,12898.646253070001,66.63042063000466,53466.27149400001 2024-09-13,05:29:54.000,257,10986627,12605,0,1726205393,12898.49805424999,66.61632236999867,53466.24354552001 2024-09-13,05:29:55.000,257,10986612,12965,0,1726205394,12898.32291019,66.70796106000489,53466.250532640006 2024-09-13,05:29:56.000,257,10986609,12725,0,1726205395,12898.21512922999,66.75025584000105,53466.22258416001 2024-09-13,05:29:57.000,257,10986597,12925,0,1726205396,12898.228601849994,66.74320671000169,53466.229571280004 2024-09-13,05:29:58.000,257,10986605,12605,0,1726205397,12898.228601849994,66.73615758000233,53466.1666872 2024-09-13,05:29:59.000,257,10986598,12765,0,1726205398,12898.127557199994,66.8066488800032,53466.15970008 2024-09-13,05:30:00.000,257,10986592,13085,0,1726205399,12898.013039929989,66.89123844000278,53466.06886752 2024-09-13,05:30:01.000,257,10986601,12765,0,1726205400,12897.851368490003,66.91943496000022,53466.12476448001 2024-09-13,05:30:02.000,257,10986559,12965,0,1726205401,12897.750323840002,66.8700910500047,53466.096816 2024-09-13,05:30:03.000,257,10986614,12565,0,1726205402,12897.689697050002,66.968778870003,53466.06886752 2024-09-13,05:30:04.000,257,10986647,12725,0,1726205403,12897.730114910002,67.15910538000026,53466.08982888 2024-09-13,05:30:05.000,257,10986612,12885,0,1726205404,12897.784005389993,67.38467754000158,53466.096816 2024-09-13,05:30:06.000,257,10986628,12765,0,1726205405,12897.986094689993,67.39172667000093,53466.14572584 2024-09-13,05:30:07.000,257,10986638,12845,0,1726205406,12898.248810779995,67.35648102000414,53466.21559704 2024-09-13,05:30:08.000,257,10986582,12685,0,1726205407,12898.4643727,67.25779319999856,53466.25751976 2024-09-13,05:30:09.000,257,10986598,12605,0,1726205408,12898.531735799996,67.4622179700018,53466.25751976 2024-09-13,05:30:10.000,257,10986618,12965,0,1726205409,12898.619307829991,67.63139709000097,53466.31341672 2024-09-13,05:30:11.000,257,10986624,12805,0,1726205410,12898.821397129992,67.73008490999928,53466.3763008 2024-09-13,05:30:12.000,257,10986590,12725,0,1726205411,12899.097585839998,67.81467446999886,53466.43918488001 2024-09-13,05:30:13.000,257,10986640,12605,0,1726205412,12899.380510859999,67.9556570700006,53466.45315912 2024-09-13,05:30:14.000,257,10986603,12965,0,1726205413,12899.55565491999,68.11073793000105,53466.45315912 2024-09-13,05:30:15.000,257,10986630,12685,0,1726205414,12899.710590049996,68.27991705000022,53466.53700456001 2024-09-13,05:30:16.000,257,10986655,12565,0,1726205415,12899.926151970001,68.39975226000388,53466.59988864 2024-09-13,05:30:17.000,257,10986623,13005,0,1726205416,12900.283176399993,68.46319442999811,53466.71168256 2024-09-13,05:30:18.000,257,10986603,12605,0,1726205417,12900.6199919,68.5125383400009,53466.78155376 2024-09-13,05:30:19.000,257,10986632,12685,0,1726205418,12900.97701632999,68.5477839899977,53466.87937344 2024-09-13,05:30:20.000,257,10986617,12725,0,1726205419,12901.327304450002,68.42794878000132,53466.99815448 2024-09-13,05:30:21.000,257,10986647,12685,0,1726205420,12901.75169197999,68.24467140000343,53467.11693552 2024-09-13,05:30:22.000,257,10986595,12765,0,1726205421,12902.17607950999,67.94155881000188,53467.2846264 2024-09-13,05:30:23.000,257,10986627,12645,0,1726205422,12902.533103939997,67.73713403999864,53467.44533016001 2024-09-13,05:30:24.000,257,10986636,12565,0,1726205423,12902.735193239998,67.68074100000376,53467.5291756 2024-09-13,05:30:25.000,257,10986601,12965,0,1726205424,12902.896864679999,67.79352708000079,53467.689879360005 2024-09-13,05:30:26.000,257,10986645,12805,0,1726205425,12903.024854569994,67.90631315999781,53467.81564752 2024-09-13,05:30:27.000,257,10986582,13045,0,1726205426,12903.19326231999,68.08959054000297,53467.955389920004 2024-09-13,05:30:28.000,257,10986624,12805,0,1726205427,12903.435769479991,68.23762227000407,53468.08814520001 2024-09-13,05:30:29.000,257,10986632,12845,0,1726205428,12903.711958189997,68.43499791000067,53468.13705504001 2024-09-13,05:30:30.000,257,10986651,12845,0,1726205429,12903.954465349998,68.5125383400009,53468.27679744 2024-09-13,05:30:31.000,257,10986605,12645,0,1726205430,12904.203708819994,68.45614529999875,53468.45147544001 2024-09-13,05:30:32.000,257,10986593,12965,0,1726205431,12904.54052432,68.33631009000237,53468.542308 2024-09-13,05:30:33.000,257,10986627,13125,0,1726205432,12905.039011259993,68.33631009000237,53468.67506328 2024-09-13,05:30:34.000,257,10986600,12805,0,1726205433,12905.67222439999,68.32221183000365,53468.87768976 2024-09-13,05:30:35.000,257,10986633,12725,0,1726205434,12906.258283369993,68.2658187900015,53469.01743216 2024-09-13,05:30:36.000,257,10986601,12645,0,1726205435,12906.783715549995,68.24467140000343,53469.15717456 2024-09-13,05:30:37.000,257,10986625,12965,0,1726205436,12907.309147729997,68.19532749000064,53469.38774952001 2024-09-13,05:30:38.000,257,10986593,12725,0,1726205437,12907.841316219994,68.32926096000301,53469.49255632 2024-09-13,05:30:39.000,257,10986597,12765,0,1726205438,12908.400429950001,68.35745748000045,53469.702169920005 2024-09-13,05:30:40.000,257,10986623,12605,0,1726205439,12909.08753356999,68.35745748000045,53469.88383504 2024-09-13,05:30:41.000,257,10986623,12805,0,1726205440,12909.727483019997,68.32926096000301,53470.086461520004 2024-09-13,05:30:42.000,257,10986601,12805,0,1726205441,12910.360696159994,68.35040835000109,53470.24017816 2024-09-13,05:30:43.000,257,10986617,12765,0,1726205442,12910.987172989997,68.37155573999917,53470.421843280004 2024-09-13,05:30:44.000,257,10986647,12645,0,1726205443,12911.62712243999,68.37155573999917,53470.63145688001 2024-09-13,05:30:45.000,257,10986583,12925,0,1726205444,12912.199708790002,68.3151627000043,53470.79216064 2024-09-13,05:30:46.000,257,10986598,12765,0,1726205445,12912.80597668999,68.35745748000045,53470.98780000001 2024-09-13,05:30:47.000,257,10986552,12885,0,1726205446,12913.499816620002,68.37860486999853,53471.24632344 2024-09-13,05:30:48.000,257,10986620,12925,0,1726205447,12914.19365655,68.23057314000471,53471.427988560004 2024-09-13,05:30:49.000,257,10986620,12605,0,1726205448,12914.766242899997,68.16008184000384,53471.595679440004 2024-09-13,05:30:50.000,257,10986603,12765,0,1726205449,12915.278202459995,68.07549228000426,53471.82625440001 2024-09-13,05:30:51.000,257,10986624,12685,0,1726205450,12915.911415599992,68.04729575999954,53472.14067480001 2024-09-13,05:30:52.000,257,10986594,12885,0,1726205451,12916.58504659999,68.00500098000339,53472.37124976 2024-09-13,05:30:53.000,257,10986625,12645,0,1726205452,12917.231732359993,67.91336229000444,53472.57387624001 2024-09-13,05:30:54.000,257,10986598,12885,0,1726205453,12917.7302193,67.82172359999822,53472.79746408 2024-09-13,05:30:55.000,257,10986634,12805,0,1726205454,12918.228706239992,67.80057621000014,53473.02105192 2024-09-13,05:30:56.000,257,10986595,13045,0,1726205455,12918.700247939989,67.72303577999992,53473.27957536 2024-09-13,05:30:57.000,257,10986580,12965,0,1726205456,12919.14484439999,67.62434796000161,53473.47521472 2024-09-13,05:30:58.000,257,10986559,12925,0,1726205457,12919.609649789993,67.60320057000354,53473.66386696 2024-09-13,05:30:59.000,257,10986594,12605,0,1726205458,12920.027301009999,67.66664273999777,53473.845532080006 2024-09-13,05:31:00.000,257,10986581,12885,0,1726205459,12920.545996879991,67.75123230000463,53474.11802976 2024-09-13,05:31:01.000,257,10986644,12725,0,1726205460,12921.010802269993,67.76533056000335,53474.33463048 2024-09-13,05:31:02.000,257,10986578,12965,0,1726205461,12921.475607659995,67.7089375200012,53474.54424408 2024-09-13,05:31:03.000,257,10986616,13005,0,1726205462,12921.899995189997,67.64549534999969,53474.781806160005 2024-09-13,05:31:04.000,257,10986576,12965,0,1726205463,12922.189656519993,67.51156188000459,53474.949497040005 2024-09-13,05:31:05.000,257,10986579,12645,0,1726205464,12922.512999399994,67.3987758000003,53475.166097760004 2024-09-13,05:31:06.000,257,10986618,12885,0,1726205465,12922.78245179999,67.34943189000478,53475.403659840005 2024-09-13,05:31:07.000,257,10986609,12725,0,1726205466,12923.031695270001,67.30008798000199,53475.64122192001 2024-09-13,05:31:08.000,257,10986571,12885,0,1726205467,12923.408928629993,67.22959668000112,53475.8438484 2024-09-13,05:31:09.000,257,10986529,12845,0,1726205468,12923.86699771,67.13795799000218,53475.99057792 2024-09-13,05:31:10.000,257,10986589,12925,0,1726205469,12924.405902509992,67.06746669000131,53476.193204400006 2024-09-13,05:31:11.000,257,10986585,12925,0,1726205470,12924.93807099999,66.968778870003,53476.339933920004 2024-09-13,05:31:12.000,257,10986560,12925,0,1726205471,12925.389403770001,66.8700910500047,53476.58448312 2024-09-13,05:31:13.000,257,10986597,12925,0,1726205472,12925.834000229988,66.83484540000063,53476.73819976001 2024-09-13,05:31:14.000,257,10986549,12925,0,1726205473,12926.23817882999,66.71501019000425,53476.94082624 2024-09-13,05:31:15.000,257,10986541,12725,0,1726205474,12926.696247909997,66.49648716000229,53477.178388320004 2024-09-13,05:31:16.000,257,10986631,12765,0,1726205475,12927.060008649998,66.3132097800044,53477.42293752 2024-09-13,05:31:17.000,257,10986586,12805,0,1726205476,12927.329461049994,66.12288326999987,53477.59761552 2024-09-13,05:31:18.000,257,10986633,12765,0,1726205477,12927.652803929996,65.97485153999878,53477.80722912 2024-09-13,05:31:19.000,257,10986594,12605,0,1726205478,12927.861629539992,65.82681980999769,53477.98889424001 2024-09-13,05:31:20.000,257,10986612,12965,0,1726205479,12928.225390279993,65.7422302499981,53478.22645632001 2024-09-13,05:31:21.000,257,10986597,13125,0,1726205480,12928.434215889989,65.73518111999874,53478.373185840006 2024-09-13,05:31:22.000,257,10986570,12885,0,1726205481,12928.65651411999,65.62239504000172,53478.50594112 2024-09-13,05:31:23.000,257,10986590,12965,0,1726205482,12928.87881234999,65.51665809000406,53478.708567600006 2024-09-13,05:31:24.000,257,10986553,12725,0,1726205483,12929.067429030001,65.46731418000127,53478.86228424 2024-09-13,05:31:25.000,257,10986572,12925,0,1726205484,12929.323408809993,65.42501939999784,53479.022988000004 2024-09-13,05:31:26.000,257,10986629,12805,0,1726205485,12929.505289179993,65.42501939999784,53479.190678880004 2024-09-13,05:31:27.000,257,10986604,12885,0,1726205486,12929.653487999989,65.42501939999784,53479.37234400001 2024-09-13,05:31:28.000,257,10986584,12885,0,1726205487,12929.83536836999,65.52370722000342,53479.50509928 2024-09-13,05:31:29.000,257,10986548,12805,0,1726205488,12930.030721359995,65.66468981999788,53479.5819576 2024-09-13,05:31:30.000,257,10986574,12885,0,1726205489,12930.279964829992,65.81272154999897,53479.763622720006 2024-09-13,05:31:31.000,257,10986582,12685,0,1726205490,12930.603307709993,65.93960589000199,53479.88939088 2024-09-13,05:31:32.000,257,10986590,12725,0,1726205491,12930.926650589994,65.98894980000478,53480.05708176 2024-09-13,05:31:33.000,257,10986567,12885,0,1726205492,12931.27693870999,66.05239196999901,53480.147914320005 2024-09-13,05:31:34.000,257,10986547,12925,0,1726205493,12931.694589929997,66.05944109999837,53480.27368248 2024-09-13,05:31:35.000,257,10986633,12965,0,1726205494,12932.159395319999,66.03829371000029,53480.44836048 2024-09-13,05:31:36.000,257,10986566,12645,0,1726205495,12932.651145949996,66.08058849000372,53480.60906424 2024-09-13,05:31:37.000,257,10986613,12805,0,1726205496,12933.142896579993,66.18632544000138,53480.76278088001 2024-09-13,05:31:38.000,257,10986613,12965,0,1726205497,12933.506657319995,66.33435717000248,53480.90951040001 2024-09-13,05:31:39.000,257,10986556,12965,0,1726205498,12933.776109719991,66.44009412000014,53481.0143172 2024-09-13,05:31:40.000,257,10986619,12605,0,1726205499,12933.863681750001,66.45419237999886,53481.17502096001 2024-09-13,05:31:41.000,257,10986582,12765,0,1726205500,12933.789582339996,66.4118976000027,53481.391621680006 2024-09-13,05:31:42.000,257,10986614,12885,0,1726205501,12933.789582339996,66.42599586000142,53481.49642848 2024-09-13,05:31:43.000,257,10986587,12645,0,1726205502,12933.73569185999,66.47533977000421,53481.62918376001 2024-09-13,05:31:44.000,257,10986602,12845,0,1726205503,12933.84347282,66.58812585000123,53481.76193904 2024-09-13,05:31:45.000,257,10986661,12725,0,1726205504,12933.971462709997,66.6938627999989,53481.894694320006 2024-09-13,05:31:46.000,257,10986539,12525,0,1726205505,12934.166815700002,66.85599278999871,53482.05539808001 2024-09-13,05:31:47.000,257,10986571,13005,0,1726205506,12934.288069279988,66.88418931000342,53482.209114720004 2024-09-13,05:31:48.000,257,10986575,12885,0,1726205507,12934.382377619993,66.84894365999935,53482.3069344 2024-09-13,05:31:49.000,257,10986580,13125,0,1726205508,12934.604675849994,66.79959975000384,53482.48859952001 2024-09-13,05:31:50.000,257,10986620,12725,0,1726205509,12934.826974079995,66.84189452999999,53482.57244496 2024-09-13,05:31:51.000,257,10986539,12885,0,1726205510,12935.00211814,66.82779627000127,53482.71917448 2024-09-13,05:31:52.000,257,10986614,12925,0,1726205511,12935.042536,66.79255062000448,53482.81699416 2024-09-13,05:31:53.000,257,10986588,12805,0,1726205512,12935.224416370002,66.77845235999848,53482.89385248001 2024-09-13,05:31:54.000,257,10986568,12725,0,1726205513,12935.379351499992,66.77140322999912,53483.04058200001 2024-09-13,05:31:55.000,257,10986620,13005,0,1726205514,12935.581440799993,66.88418931000342,53483.13840168001 2024-09-13,05:31:56.000,257,10986570,12965,0,1726205515,12935.83068426999,67.01812277999852,53483.236221360006 2024-09-13,05:31:57.000,257,10986600,12765,0,1726205516,12936.03277356999,67.14500712000154,53483.34102816 2024-09-13,05:31:58.000,257,10986592,12765,0,1726205517,12936.17423607999,67.19435103000433,53483.47378344001 2024-09-13,05:31:59.000,257,10986602,12965,0,1726205518,12936.315698589991,67.26484232999792,53483.57859024 2024-09-13,05:32:00.000,257,10986540,13125,0,1726205519,12936.329171209996,67.3635301500035,53483.669422800005 2024-09-13,05:32:01.000,257,10986577,13285,0,1726205520,12936.308962279996,67.4622179700018,53483.767242480004 2024-09-13,05:32:02.000,257,10986594,12605,0,1726205521,12936.389797999997,67.5609057900001,53483.86506216 2024-09-13,05:32:03.000,257,10986575,12805,0,1726205522,12936.537996819992,67.63844622000033,53483.9838432 2024-09-13,05:32:04.000,257,10986589,12805,0,1726205523,12936.665986710002,67.58205317999818,53484.102624240004 2024-09-13,05:32:05.000,257,10986588,12965,0,1726205524,12936.773767669998,67.6102497000029,53484.20743104 2024-09-13,05:32:06.000,257,10986600,12965,0,1726205525,12936.935439109999,67.62434796000161,53484.270315120004 2024-09-13,05:32:07.000,257,10986598,12965,0,1726205526,12937.19141888999,67.70188839000184,53484.32621208 2024-09-13,05:32:08.000,257,10986585,12845,0,1726205527,12937.386771879996,67.76533056000335,53484.48691584 2024-09-13,05:32:09.000,257,10986595,12805,0,1726205528,12937.575388559992,67.81467446999886,53484.57774840001 2024-09-13,05:32:10.000,257,10986629,13045,0,1726205529,12937.730323689997,67.81467446999886,53484.71749080001 2024-09-13,05:32:11.000,257,10986600,12845,0,1726205530,12937.912204059998,67.83582186000422,53484.773387760004 2024-09-13,05:32:12.000,257,10986605,13085,0,1726205531,12938.046930259989,67.93450968000252,53484.9271044 2024-09-13,05:32:13.000,257,10986602,12725,0,1726205532,12938.067139189989,67.94860794000124,53484.98998848 2024-09-13,05:32:14.000,257,10986605,12765,0,1726205533,12937.878522509993,67.87106751000101,53485.108769520004 2024-09-13,05:32:15.000,257,10986582,13045,0,1726205534,12937.46087129,67.76533056000335,53485.24152480001 2024-09-13,05:32:16.000,257,10986649,12765,0,1726205535,12937.03648376,67.81467446999886,53485.26248616 2024-09-13,05:32:17.000,257,10986620,12925,0,1726205536,12936.746822429988,67.84992012000293,53485.35331872 2024-09-13,05:32:18.000,257,10986592,12885,0,1726205537,12936.551469439997,67.86401838000165,53485.37428008 2024-09-13,05:32:19.000,257,10986613,13005,0,1726205538,12936.396534309992,67.86401838000165,53485.465112640006 2024-09-13,05:32:20.000,257,10986605,12965,0,1726205539,12936.24159918,67.84287099000358,53485.54197096 2024-09-13,05:32:21.000,257,10986570,13205,0,1726205540,12936.15402714999,67.84287099000358,53485.611842160004 2024-09-13,05:32:22.000,257,10986581,12685,0,1726205541,12935.97888309,67.82877273000486,53485.67472624001 2024-09-13,05:32:23.000,257,10986601,12605,0,1726205542,12935.83068426999,67.8569692500023,53485.779533040004 2024-09-13,05:32:24.000,257,10986572,12885,0,1726205543,12935.682485449994,67.84992012000293,53485.83543 2024-09-13,05:32:25.000,257,10986635,12965,0,1726205544,12935.466923530003,67.79352708000079,53485.947223920004 2024-09-13,05:32:26.000,257,10986618,13045,0,1726205545,12935.298515779992,67.73713403999864,53485.96119816001 2024-09-13,05:32:27.000,257,10986587,12805,0,1726205546,12935.082953860001,67.64549534999969,53486.02408224 2024-09-13,05:32:28.000,257,10986573,13045,0,1726205547,12934.928018729996,67.57500404999882,53486.10792768001 2024-09-13,05:32:29.000,257,10986599,12565,0,1726205548,12934.89433717999,67.56795491999947,53486.17081176 2024-09-13,05:32:30.000,257,10986665,12645,0,1726205549,12934.97517289999,67.60320057000354,53486.24767008001 2024-09-13,05:32:31.000,257,10986554,12885,0,1726205550,12935.015590759991,67.64549534999969,53486.38741248 2024-09-13,05:32:32.000,257,10986600,12885,0,1726205551,12935.015590759991,67.77942882000207,53486.44330944001 2024-09-13,05:32:33.000,257,10986577,12805,0,1726205552,12935.015590759991,67.9204114200038,53486.49221928001 2024-09-13,05:32:34.000,257,10986622,12525,0,1726205553,12935.076217549991,68.01205011000275,53486.569077600005 2024-09-13,05:32:35.000,257,10986581,13005,0,1726205554,12935.082953860001,68.11073793000105,53486.70183288 2024-09-13,05:32:36.000,257,10986592,12605,0,1726205555,12935.150316959996,68.1671309700032,53486.855549520005 2024-09-13,05:32:37.000,257,10986582,12965,0,1726205556,12935.136844339992,68.21647487999871,53486.89048512 2024-09-13,05:32:38.000,257,10986588,12845,0,1726205557,12935.258097919992,68.25172053000279,53487.00227904 2024-09-13,05:32:39.000,257,10986605,12925,0,1726205558,12935.285043160002,68.3010644399983,53487.10009872 2024-09-13,05:32:40.000,257,10986573,13045,0,1726205559,12935.345669950002,68.39270313000452,53487.18394416001 2024-09-13,05:32:41.000,257,10986556,12925,0,1726205560,12935.487132460003,68.4490961699994,53487.34464792 2024-09-13,05:32:42.000,257,10986669,12845,0,1726205561,12935.729639619989,68.5125383400009,53487.46342896 2024-09-13,05:32:43.000,257,10986644,12965,0,1726205562,12935.965410469995,68.55483312000433,53487.624132720004 2024-09-13,05:32:44.000,257,10986643,12845,0,1726205563,12936.275280729991,68.59007877000113,53487.756887999996 2024-09-13,05:32:45.000,257,10986643,12605,0,1726205564,12936.531260509997,68.63237355000456,53487.910604640005 2024-09-13,05:32:46.000,257,10986621,12965,0,1726205565,12936.820921839993,68.66761920000135,53488.06432128 2024-09-13,05:32:47.000,257,10986614,12925,0,1726205566,12937.016274829999,68.68171746000007,53488.197076560005 2024-09-13,05:32:48.000,257,10986601,12885,0,1726205567,12937.11731948,68.63942268000392,53488.30188336 2024-09-13,05:32:49.000,257,10986629,12925,0,1726205568,12937.13752841,68.63942268000392,53488.45560000001 2024-09-13,05:32:50.000,257,10986633,12845,0,1726205569,12937.124055789995,68.65352094000264,53488.55341968001 2024-09-13,05:32:51.000,257,10986632,12565,0,1726205570,12937.144264719995,68.57598051000241,53488.6652136 2024-09-13,05:32:52.000,257,10986555,12805,0,1726205571,12937.204891509995,68.59712790000049,53488.77002040001 2024-09-13,05:32:53.000,257,10986625,12885,0,1726205572,12937.21836413,68.54073485999834,53488.93771128001 2024-09-13,05:32:54.000,257,10986631,12765,0,1726205573,12937.33288139999,68.56893138000305,53489.09142792 2024-09-13,05:32:55.000,257,10986629,13205,0,1726205574,12937.474343909991,68.60417702999985,53489.1892476 2024-09-13,05:32:56.000,257,10986607,12605,0,1726205575,12937.696642139992,68.67466833000071,53489.33597712 2024-09-13,05:32:57.000,257,10986656,12605,0,1726205576,12937.912204059998,68.71696311000414,53489.44777104 2024-09-13,05:32:58.000,257,10986590,13125,0,1726205577,12938.18839276999,68.77335614999902,53489.587513440005 2024-09-13,05:32:59.000,257,10986617,12685,0,1726205578,12938.35680052,68.79450354000437,53489.69930736001 2024-09-13,05:33:00.000,257,10986666,12565,0,1726205579,12938.49152671999,68.86499483999796,53489.81808840001 2024-09-13,05:33:01.000,257,10986594,12845,0,1726205580,12938.63972554,68.92138788000011,53490.00674064 2024-09-13,05:33:02.000,257,10986615,13045,0,1726205581,12938.848551149997,68.9707317900029,53490.11853456 2024-09-13,05:33:03.000,257,10986615,12805,0,1726205582,12939.050640449997,69.02712482999777,53490.2722512 2024-09-13,05:33:04.000,257,10986637,12925,0,1726205583,12939.360510709994,69.14696004000143,53490.38404512 2024-09-13,05:33:05.000,257,10986600,12885,0,1726205584,12939.62996310999,69.18220568999823,53490.495839040006 2024-09-13,05:33:06.000,257,10986603,12605,0,1726205585,12939.986987539996,69.23859873000038,53490.726414 2024-09-13,05:33:07.000,257,10986634,12765,0,1726205586,12940.303594110002,69.21040221000294,53490.859169280004 2024-09-13,05:33:08.000,257,10986631,12885,0,1726205587,12940.586519129989,69.13286178000271,53491.026860160004 2024-09-13,05:33:09.000,257,10986600,13125,0,1726205588,12940.923334629995,69.07646874000056,53491.17358968 2024-09-13,05:33:10.000,257,10986613,12805,0,1726205589,12941.212995959992,69.03417396000441,53491.29935784 2024-09-13,05:33:11.000,257,10986571,12565,0,1726205590,12941.549811459998,69.06237048000185,53491.41115176 2024-09-13,05:33:12.000,257,10986655,12605,0,1726205591,12941.900099579994,69.09056699999928,53491.65570096 2024-09-13,05:33:13.000,257,10986628,12805,0,1726205592,12942.18976090999,69.09761612999864,53491.78146912 2024-09-13,05:33:14.000,257,10986622,12805,0,1726205593,12942.459213310001,69.2174513400023,53491.90723728001 2024-09-13,05:33:15.000,257,10986651,13085,0,1726205594,12942.742138330002,69.28794264000317,53492.10986376 2024-09-13,05:33:16.000,257,10986585,12885,0,1726205595,12943.08569013999,69.30909003000124,53492.27755464 2024-09-13,05:33:17.000,257,10986603,12685,0,1726205596,12943.402296709995,69.24564785999974,53492.45223264 2024-09-13,05:33:18.000,257,10986597,12765,0,1726205597,12943.638067560001,69.118763520004,53492.58498792 2024-09-13,05:33:19.000,257,10986596,12565,0,1726205598,12943.806475309997,69.03417396000441,53492.773640160005 2024-09-13,05:33:20.000,257,10986669,13005,0,1726205599,12943.988355679998,68.9072896200014,53492.93434392001 2024-09-13,05:33:21.000,257,10986626,12765,0,1726205600,12944.271280699999,68.80155267000373,53493.08806056 2024-09-13,05:33:22.000,257,10986630,12725,0,1726205601,12944.641777749996,68.7592578900003,53493.29068704 2024-09-13,05:33:23.000,257,10986649,12925,0,1726205602,12944.992065869992,68.7592578900003,53493.48632640001 2024-09-13,05:33:24.000,257,10986599,12965,0,1726205603,12945.342353989989,68.83679832000053,53493.66799152 2024-09-13,05:33:25.000,257,10986599,12765,0,1726205604,12945.74653258999,68.94958440000482,53493.80773392 2024-09-13,05:33:26.000,257,10986650,12645,0,1726205605,12946.157447500002,68.99892831000034,53493.98939904001 2024-09-13,05:33:27.000,257,10986651,13285,0,1726205606,12946.554889789993,68.98483005000162,53494.185038400006 2024-09-13,05:33:28.000,257,10986621,12765,0,1726205607,12947.080321969996,68.93548613999883,53494.34574216001 2024-09-13,05:33:29.000,257,10986582,12885,0,1726205608,12947.538391050002,68.94253526999819,53494.520420160006 2024-09-13,05:33:30.000,257,10986605,12725,0,1726205609,12948.03014168,68.9707317900029,53494.72304664 2024-09-13,05:33:31.000,257,10986591,13045,0,1726205610,12948.555573860001,69.09761612999864,53494.91169888 2024-09-13,05:33:32.000,257,10986667,12925,0,1726205611,12949.047324489999,69.13286178000271,53495.10733824 2024-09-13,05:33:33.000,257,10986608,12845,0,1726205612,12949.52560249999,69.16810742999951,53495.3029776 2024-09-13,05:33:34.000,257,10986600,12925,0,1726205613,12949.970198959993,69.21040221000294,53495.51957832001 2024-09-13,05:33:35.000,257,10986575,12925,0,1726205614,12950.333959699994,69.19630395000422,53495.71521768001 2024-09-13,05:33:36.000,257,10986618,12965,0,1726205615,12950.79202878,69.14696004000143,53495.92483128 2024-09-13,05:33:37.000,257,10986641,12765,0,1726205616,12951.209679999993,69.15400917000079,53496.13444488 2024-09-13,05:33:38.000,257,10986605,12965,0,1726205617,12951.62059490999,69.16105830000015,53496.33707136001 2024-09-13,05:33:39.000,257,10986644,12925,0,1726205618,12951.92372885999,69.14696004000143,53496.53969784 2024-09-13,05:33:40.000,257,10986651,12965,0,1726205619,12952.220126499997,69.19630395000422,53496.78424704 2024-09-13,05:33:41.000,257,10986630,12965,0,1726205620,12952.577150929988,69.18220568999823,53496.93796368001 2024-09-13,05:33:42.000,257,10986632,12965,0,1726205621,12952.92070273999,69.18220568999823,53497.10565456001 2024-09-13,05:33:43.000,257,10986626,12605,0,1726205622,12953.318145029996,69.26679524999781,53497.27334544001 2024-09-13,05:33:44.000,257,10986619,12845,0,1726205623,12953.782950419998,69.34433567999804,53497.51090752001 2024-09-13,05:33:45.000,257,10986580,12725,0,1726205624,12954.234283189995,69.40072872000019,53497.67859840001 2024-09-13,05:33:46.000,257,10986607,12805,0,1726205625,12954.665407029992,69.43597437000426,53497.82532792001 2024-09-13,05:33:47.000,257,10986668,12805,0,1726205626,12954.975277289988,69.5276130600032,53498.01398016001 2024-09-13,05:33:48.000,257,10986622,12845,0,1726205627,12955.40640113,69.62630088000151,53498.19564528 2024-09-13,05:33:49.000,257,10986600,12765,0,1726205628,12955.884679139992,69.7108904400011,53498.356349040005 2024-09-13,05:33:50.000,257,10986624,12805,0,1726205629,12956.356220839989,69.69679218000238,53498.46814296001 2024-09-13,05:33:51.000,257,10986555,13205,0,1726205630,12956.874916709996,69.75318522000453,53498.642820960005 2024-09-13,05:33:52.000,257,10986610,12885,0,1726205631,12957.326249479993,69.8095782599994,53498.77557624 2024-09-13,05:33:53.000,257,10986598,12885,0,1726205632,12957.73716438999,69.8730204300009,53498.90134440001 2024-09-13,05:33:54.000,257,10986608,13125,0,1726205633,12958.255860259997,69.96465911999985,53499.08300952 2024-09-13,05:33:55.000,257,10986621,12605,0,1726205634,12958.700456719998,70.09859259000223,53499.2507004 2024-09-13,05:33:56.000,257,10986599,12885,0,1726205635,12959.030535909995,70.23957519000396,53499.40441704001 2024-09-13,05:33:57.000,257,10986622,12805,0,1726205636,12959.28651569,70.34531214000162,53499.61403064 2024-09-13,05:33:58.000,257,10986627,12765,0,1726205637,12959.414505579996,70.38055778999842,53499.69088896001 2024-09-13,05:33:59.000,257,10986597,12685,0,1726205638,12959.529022850002,70.42285257000185,53499.82364424 2024-09-13,05:34:00.000,257,10986603,12805,0,1726205639,12959.623331189992,70.38760691999778,53499.97037376 2024-09-13,05:34:01.000,257,10986546,12965,0,1726205640,12959.704166909993,70.42990170000121,53500.13107752 2024-09-13,05:34:02.000,257,10986619,12885,0,1726205641,12959.791738939988,70.48629474000336,53500.13806464 2024-09-13,05:34:03.000,257,10986606,12805,0,1726205642,12959.973619309989,70.5779334300023,53500.31274264001 2024-09-13,05:34:04.000,257,10986597,12765,0,1726205643,12960.229599089995,70.64137560000381,53500.38960096001 2024-09-13,05:34:05.000,257,10986552,12725,0,1726205644,12960.573150899996,70.71186690000468,53500.50139488 2024-09-13,05:34:06.000,257,10986593,12885,0,1726205645,12961.004274739993,70.77530906999891,53500.62716304001 2024-09-13,05:34:07.000,257,10986588,12925,0,1726205646,12961.41518964999,70.80350559000362,53500.73895696 2024-09-13,05:34:08.000,257,10986584,12605,0,1726205647,12961.859786109992,70.83875124000042,53500.80184104 2024-09-13,05:34:09.000,257,10986616,12965,0,1726205648,12962.371745669989,70.9233408,53500.97651904 2024-09-13,05:34:10.000,257,10986589,13085,0,1726205649,12962.8634963,71.02907774999767,53501.088312960004 2024-09-13,05:34:11.000,257,10986591,13005,0,1726205650,12963.355246929998,71.1700603499994,53501.17914552001 2024-09-13,05:34:12.000,257,10986611,12965,0,1726205651,12963.85373386999,71.26169903999835,53501.304913680004 2024-09-13,05:34:13.000,257,10986561,12605,0,1726205652,12964.318539259992,71.32514120999986,53501.444656080006 2024-09-13,05:34:14.000,257,10986559,12765,0,1726205653,12964.783344649994,71.3180920800005,53501.591385600004 2024-09-13,05:34:15.000,257,10986604,12845,0,1726205654,12965.26162266,71.30399382000178,53501.67523104 2024-09-13,05:34:16.000,257,10986578,12685,0,1726205655,12965.672537569997,71.2828464300037,53501.81497344 2024-09-13,05:34:17.000,257,10986627,12805,0,1726205656,12966.076716169999,71.31104295000114,53501.926767360004 2024-09-13,05:34:18.000,257,10986626,12805,0,1726205657,12966.47415845999,71.28989556000306,53502.02458704 2024-09-13,05:34:19.000,257,10986611,12685,0,1726205658,12966.844655510002,71.32514120999986,53502.19926504 2024-09-13,05:34:20.000,257,10986610,13205,0,1726205659,12967.147789459988,71.31104295000114,53502.26913624 2024-09-13,05:34:21.000,257,10986580,12885,0,1726205660,12967.45092340999,71.3180920800005,53502.3949044 2024-09-13,05:34:22.000,257,10986600,12605,0,1726205661,12967.747321049996,71.31104295000114,53502.50669832 2024-09-13,05:34:23.000,257,10986631,12765,0,1726205662,12968.131290719997,71.33923946999857,53502.69535056 2024-09-13,05:34:24.000,257,10986612,12805,0,1726205663,12968.508524079989,71.33923946999857,53502.786183120006 2024-09-13,05:34:25.000,257,10986619,12805,0,1726205664,12968.986802089996,71.34628859999793,53502.8490672 2024-09-13,05:34:26.000,257,10986608,12565,0,1726205665,12969.431398549998,71.33923946999857,53502.9888096 2024-09-13,05:34:27.000,257,10986628,12885,0,1726205666,12969.923149179995,71.33923946999857,53503.08662928 2024-09-13,05:34:28.000,257,10986588,13045,0,1726205667,12970.354273019992,71.32514120999986,53503.21239744001 2024-09-13,05:34:29.000,257,10986580,12765,0,1726205668,12970.738242689993,71.38858338000136,53503.28226864001 2024-09-13,05:34:30.000,257,10986626,12765,0,1726205669,12971.142421289995,71.4308781600048,53503.456946640006 2024-09-13,05:34:31.000,257,10986657,13085,0,1726205670,12971.566808819996,71.57186075999925,53503.51983072 2024-09-13,05:34:32.000,257,10986575,13045,0,1726205671,12971.937305869993,71.69874510000227,53503.64559888001 2024-09-13,05:34:33.000,257,10986592,12965,0,1726205672,12972.341484469995,71.76923640000314,53503.76437992001 2024-09-13,05:34:34.000,257,10986608,12845,0,1726205673,12972.664827349996,71.74103987999843,53503.841238240006 2024-09-13,05:34:35.000,257,10986558,12765,0,1726205674,12972.934279749992,71.68464684000355,53503.90412232 2024-09-13,05:34:36.000,257,10986626,12765,0,1726205675,12973.257622629993,71.6282538000014,53504.008929120006 2024-09-13,05:34:37.000,257,10986631,12605,0,1726205676,12973.51360241,71.55071337000118,53504.14867152001 2024-09-13,05:34:38.000,257,10986545,13045,0,1726205677,12973.81000004999,71.50841858999775,53504.23251696 2024-09-13,05:34:39.000,257,10986622,12845,0,1726205678,12974.072716139992,71.49432032999903,53504.2814268 2024-09-13,05:34:40.000,257,10986600,13165,0,1726205679,12974.301750680002,71.45907468000223,53504.38623360001 2024-09-13,05:34:41.000,257,10986565,12925,0,1726205680,12974.618357249994,71.44497642000351,53504.42815632 2024-09-13,05:34:42.000,257,10986649,12925,0,1726205681,12975.03600847,71.49432032999903,53504.53296312001 2024-09-13,05:34:43.000,257,10986599,12645,0,1726205682,12975.514286479993,71.55776250000054,53504.62379568001 2024-09-13,05:34:44.000,257,10986589,13005,0,1726205683,12975.99256449,71.54366424000182,53504.67270552001 2024-09-13,05:34:45.000,257,10986594,12765,0,1726205684,12976.477578810001,71.57186075999925,53504.75655096 2024-09-13,05:34:46.000,257,10986654,12965,0,1726205685,12976.915438959993,71.60005728000397,53504.847383520006 2024-09-13,05:34:47.000,257,10986637,12965,0,1726205686,12977.279199699995,71.6282538000014,53504.9102676 2024-09-13,05:34:48.000,257,10986589,13085,0,1726205687,12977.690114609992,71.64235206000012,53505.00808728001 2024-09-13,05:34:49.000,257,10986590,12805,0,1726205688,12978.080820589988,71.6282538000014,53505.07795848 2024-09-13,05:34:50.000,257,10986645,12805,0,1726205689,12978.40416346999,71.69169597000291,53505.17577816001 2024-09-13,05:34:51.000,257,10986586,12965,0,1726205690,12978.767924209991,71.7269416199997,53505.16879104 2024-09-13,05:34:52.000,257,10986625,12765,0,1726205691,12979.124948639997,71.76218727000378,53505.280584960004 2024-09-13,05:34:53.000,257,10986593,12925,0,1726205692,12979.401137349989,71.74103987999843,53505.38539176 2024-09-13,05:34:54.000,257,10986606,12805,0,1726205693,12979.596490339994,71.7269416199997,53505.39237888001 2024-09-13,05:34:55.000,257,10986570,12965,0,1726205694,12979.778370709995,71.75513814000442,53505.48321144 2024-09-13,05:34:56.000,257,10986611,12765,0,1726205695,12979.91309691,71.75513814000442,53505.48321144 2024-09-13,05:34:57.000,257,10986583,12885,0,1726205696,12980.061295729996,71.79743292000057,53505.56006976001 2024-09-13,05:34:58.000,257,10986599,12685,0,1726205697,12980.169076689992,71.90316986999824,53505.52513416 2024-09-13,05:34:59.000,257,10986617,12605,0,1726205698,12980.330748129993,71.91726813000423,53505.54609552 2024-09-13,05:35:00.000,257,10986572,12725,0,1726205699,12980.478946949988,71.9736611699991,53505.60199248 2024-09-13,05:35:01.000,257,10986598,12725,0,1726205700,12980.674299939994,72.03005421000125,53505.58103112 2024-09-13,05:35:02.000,257,10986582,13005,0,1726205701,12980.94375233999,72.0864472500034,53505.6439152 2024-09-13,05:35:03.000,257,10986617,12845,0,1726205702,12981.098687469996,72.05825072999869,53505.65090232 2024-09-13,05:35:04.000,257,10986632,12805,0,1726205703,12981.199732119996,72.00890682000318,53505.62994096001 2024-09-13,05:35:05.000,257,10986644,12605,0,1726205704,12981.219941049996,72.0230050800019,53505.67186368 2024-09-13,05:35:06.000,257,10986623,12885,0,1726205705,12981.19299581,72.05825072999869,53505.67186368 2024-09-13,05:35:07.000,257,10986637,13085,0,1726205706,12981.118896399996,72.07234899000468,53505.67186368 2024-09-13,05:35:08.000,257,10986578,12805,0,1726205707,12981.0515333,72.10054551000212,53505.60897960001 2024-09-13,05:35:09.000,257,10986641,12805,0,1726205708,12981.0515333,72.12874202999956,53505.60897960001 2024-09-13,05:35:10.000,257,10986623,12805,0,1726205709,12981.017851749995,72.16398768000363,53505.60897960001 2024-09-13,05:35:11.000,257,10986615,12645,0,1726205710,12980.94375233999,72.14284028999828,53505.58801824001 2024-09-13,05:35:12.000,257,10986637,12845,0,1726205711,12980.916807099995,72.25562637000257,53505.5041728 2024-09-13,05:35:13.000,257,10986620,12885,0,1726205712,12980.90333447999,72.31201941000472,53505.53212128 2024-09-13,05:35:14.000,257,10986623,13005,0,1726205713,12980.80228982999,72.31906854000408,53505.54609552 2024-09-13,05:35:15.000,257,10986647,12765,0,1726205714,12980.795553519994,72.3331668000028,53505.469237200006 2024-09-13,05:35:16.000,257,10986652,12805,0,1726205715,12980.80902614,72.41070723000303,53505.45526296 2024-09-13,05:35:17.000,257,10986628,12925,0,1726205716,12980.88312554999,72.48824766000325,53505.4343016 2024-09-13,05:35:18.000,257,10986600,12925,0,1726205717,12980.94375233999,72.4811985300039,53505.33648192 2024-09-13,05:35:19.000,257,10986659,12925,0,1726205718,12981.02458805999,72.56578809000348,53505.301546320006 2024-09-13,05:35:20.000,257,10986620,12925,0,1726205719,12981.00437912999,72.62923025999771,53505.280584960004 2024-09-13,05:35:21.000,257,10986642,12685,0,1726205720,12981.03132437,72.615131999999,53505.21770088 2024-09-13,05:35:22.000,257,10986620,12645,0,1726205721,12981.0515333,72.68562329999986,53505.182765280006 2024-09-13,05:35:23.000,257,10986640,12685,0,1726205722,12981.159314259996,72.72791808000329,53505.15481680001 2024-09-13,05:35:24.000,257,10986592,13045,0,1726205723,12981.186259499991,72.76316373000009,53505.09193272 2024-09-13,05:35:25.000,257,10986651,12805,0,1726205724,12981.240149979996,72.84775328999967,53504.9801388 2024-09-13,05:35:26.000,257,10986615,12805,0,1726205725,12981.327722009992,72.9252937199999,53504.95917744001 2024-09-13,05:35:27.000,257,10986635,12805,0,1726205726,12981.415294040002,73.0239815399982,53504.93821608001 2024-09-13,05:35:28.000,257,10986553,12925,0,1726205727,12981.590438099993,73.06627632000163,53504.826422160004 2024-09-13,05:35:29.000,257,10986638,12645,0,1726205728,12981.691482749993,73.10152196999843,53504.826422160004 2024-09-13,05:35:30.000,257,10986636,12725,0,1726205729,12981.772318469993,73.12971849000314,53504.77052520001 2024-09-13,05:35:31.000,257,10986655,12765,0,1726205730,12981.812736329994,73.17906239999866,53504.68667976 2024-09-13,05:35:32.000,257,10986636,12925,0,1726205731,12981.866626809999,73.20020979000401,53504.68667976 2024-09-13,05:35:33.000,257,10986603,12925,0,1726205732,12981.893572049994,73.24955369999952,53504.630782800006 2024-09-13,05:35:34.000,257,10986615,12605,0,1726205733,12981.853154189994,73.27070109000488,53504.58187296001 2024-09-13,05:35:35.000,257,10986623,12685,0,1726205734,12981.866626809999,73.27775022000424,53504.463091920006 2024-09-13,05:35:36.000,257,10986680,13045,0,1726205735,12981.92051728999,73.26365195999824,53504.45610480001 2024-09-13,05:35:37.000,257,10986668,12925,0,1726205736,12982.00135300999,73.22135718000209,53504.393220720005 2024-09-13,05:35:38.000,257,10986642,12845,0,1726205737,12981.98114407999,73.25660282999888,53504.30238816 2024-09-13,05:35:39.000,257,10986551,12685,0,1726205738,12982.035034559995,73.26365195999824,53504.295401040006 2024-09-13,05:35:40.000,257,10986604,13005,0,1726205739,12982.06197979999,73.35529065000446,53504.2115556 2024-09-13,05:35:41.000,257,10986605,12765,0,1726205740,12982.075452419995,73.37643804000254,53504.19758136001 2024-09-13,05:35:42.000,257,10986610,13085,0,1726205741,12982.035034559995,73.39758543000062,53504.09976168001 2024-09-13,05:35:43.000,257,10986613,13205,0,1726205742,12981.927253599999,73.39758543000062,53504.08578744 2024-09-13,05:35:44.000,257,10986563,12765,0,1726205743,12981.832945259994,73.44692934000341,53504.01591624 2024-09-13,05:35:45.000,257,10986603,13045,0,1726205744,12981.765582159998,73.50332237999828,53503.99495488 2024-09-13,05:35:46.000,257,10986569,12925,0,1726205745,12981.678010129988,73.55266629000107,53503.94604504 2024-09-13,05:35:47.000,257,10986600,12925,0,1726205746,12981.576965480002,73.53856803000235,53503.91110944001 2024-09-13,05:35:48.000,257,10986626,12805,0,1726205747,12981.435502970002,73.61610846000258,53503.78534128001 2024-09-13,05:35:49.000,257,10986567,12805,0,1726205748,12981.307513079992,73.68659976000345,53503.73643144 2024-09-13,05:35:50.000,257,10986637,12885,0,1726205749,12981.15257795,73.77118932000303,53503.71547008001 2024-09-13,05:35:51.000,257,10986573,12805,0,1726205750,12980.997642819995,73.83463149000454,53503.652586000004 2024-09-13,05:35:52.000,257,10986586,12725,0,1726205751,12980.815762449995,73.90512278999813,53503.5827148 2024-09-13,05:35:53.000,257,10986610,12605,0,1726205752,12980.647354699999,73.94741757000156,53503.49886936001 2024-09-13,05:35:54.000,257,10986613,12805,0,1726205753,12980.505892189998,74.00381061000371,53503.44995952001 2024-09-13,05:35:55.000,257,10986627,12685,0,1726205754,12980.324011819997,73.99676148000435,53503.36611408 2024-09-13,05:35:56.000,257,10986650,12765,0,1726205755,12980.182549309997,73.98266321999836,53503.30323 2024-09-13,05:35:57.000,257,10986613,12765,0,1726205756,12980.061295729996,73.95446670000092,53503.1984232 2024-09-13,05:35:58.000,257,10986570,12765,0,1726205757,12979.899624289996,73.95446670000092,53503.09361640001 2024-09-13,05:35:59.000,257,10986612,12885,0,1726205758,12979.78510701999,73.89807365999877,53502.99579672001 2024-09-13,05:36:00.000,257,10986614,13005,0,1726205759,12979.63017189,73.89102452999941,53502.94688688001 2024-09-13,05:36:01.000,257,10986595,12885,0,1726205760,12979.407873659999,73.86987714000134,53502.79317024 2024-09-13,05:36:02.000,257,10986580,12765,0,1726205761,12979.225993289998,73.93331931000284,53502.66041496001 2024-09-13,05:36:03.000,257,10986652,12605,0,1726205762,12979.071058159992,74.06020364999858,53502.57656952 2024-09-13,05:36:04.000,257,10986581,13005,0,1726205763,12978.970013509992,74.12364582000009,53502.51368544 2024-09-13,05:36:05.000,257,10986586,12965,0,1726205764,12978.868968859992,74.24348103000375,53502.38791728 2024-09-13,05:36:06.000,257,10986608,12685,0,1726205765,12978.788133139991,74.26462842000183,53502.29708472 2024-09-13,05:36:07.000,257,10986621,12845,0,1726205766,12978.6938248,74.31397233000462,53502.22721352 2024-09-13,05:36:08.000,257,10986621,12725,0,1726205767,12978.62646169999,74.41266015000292,53502.15734232001 2024-09-13,05:36:09.000,257,10986639,12805,0,1726205768,12978.54562597999,74.50429884000187,53502.045548400005 2024-09-13,05:36:10.000,257,10986616,12845,0,1726205769,12978.42437239999,74.61708491999889,53501.98965144001 2024-09-13,05:36:11.000,257,10986612,12885,0,1726205770,12978.289646199999,74.67347796000104,53501.89183176 2024-09-13,05:36:12.000,257,10986606,12765,0,1726205771,12978.134711069994,74.7792149099987,53501.75208936001 2024-09-13,05:36:13.000,257,10986598,12925,0,1726205772,12977.959567010003,74.89905012000236,53501.72414088 2024-09-13,05:36:14.000,257,10986577,12605,0,1726205773,12977.777686640002,74.98363968000194,53501.6263212 2024-09-13,05:36:15.000,257,10986633,12725,0,1726205774,12977.541915789996,75.0259344599981,53501.50754016 2024-09-13,05:36:16.000,257,10986623,12765,0,1726205775,12977.26572707999,75.04003272000409,53501.43766896001 2024-09-13,05:36:17.000,257,10986612,13045,0,1726205776,12977.04342884999,75.03298359000473,53501.35382352 2024-09-13,05:36:18.000,257,10986596,12725,0,1726205777,12976.868284789998,75.07527837000089,53501.26299096 2024-09-13,05:36:19.000,257,10986616,12725,0,1726205778,12976.807657999998,75.25150661999942,53501.1721584 2024-09-13,05:36:20.000,257,10986603,12765,0,1726205779,12976.747031209998,75.41363660999923,53501.07433872 2024-09-13,05:36:21.000,257,10986643,12725,0,1726205780,12976.726822279998,75.51232443000481,53501.07433872 2024-09-13,05:36:22.000,257,10986566,12965,0,1726205781,12976.706613349997,75.55461921000096,53500.9974804 2024-09-13,05:36:23.000,257,10986580,12725,0,1726205782,12976.672931799993,75.5969139900044,53500.941583440006 2024-09-13,05:36:24.000,257,10986576,12805,0,1726205783,12976.538205600002,75.63920877000055,53500.87869936 2024-09-13,05:36:25.000,257,10986603,12845,0,1726205784,12976.342852609996,75.70970007000142,53500.81581528001 2024-09-13,05:36:26.000,257,10986588,12805,0,1726205785,12976.11381807,75.74494571999821,53500.71100848 2024-09-13,05:36:27.000,257,10986602,12965,0,1726205786,12975.89151984,75.794289630001,53500.6131888 2024-09-13,05:36:28.000,257,10986593,12845,0,1726205787,12975.729848399998,75.8295352799978,53500.55729184001 2024-09-13,05:36:29.000,257,10986596,12765,0,1726205788,12975.534495409993,75.90707570999803,53500.41056232001 2024-09-13,05:36:30.000,257,10986609,12965,0,1726205789,12975.352615039992,75.92822310000338,53500.39658808 2024-09-13,05:36:31.000,257,10986581,13045,0,1726205790,12975.157262050001,76.01281266000296,53500.28479416 2024-09-13,05:36:32.000,257,10986597,12845,0,1726205791,12975.02927215999,76.12559873999999,53500.17300024001 2024-09-13,05:36:33.000,257,10986583,12725,0,1726205792,12974.95517275,76.23133568999765,53500.103129040006 2024-09-13,05:36:34.000,257,10986627,12965,0,1726205793,12974.86760071999,76.39346568000474,53500.02627072001 2024-09-13,05:36:35.000,257,10986563,12885,0,1726205794,12974.860864409995,76.5344482799992,53499.94242528 2024-09-13,05:36:36.000,257,10986594,13005,0,1726205795,12974.74634713999,76.60493958000006,53499.8446056 2024-09-13,05:36:37.000,257,10986621,12685,0,1726205796,12974.719401899994,76.70362739999837,53499.7747344 2024-09-13,05:36:38.000,257,10986572,12965,0,1726205797,12974.638566179994,76.77411869999924,53499.71883744001 2024-09-13,05:36:39.000,257,10986577,13165,0,1726205798,12974.490367359998,76.78821695999795,53499.60704352 2024-09-13,05:36:40.000,257,10986588,12605,0,1726205799,12974.389322709998,76.76706956999988,53499.544159439996 2024-09-13,05:36:41.000,257,10986574,12885,0,1726205800,12974.207442339997,76.73887305000244,53499.40441704001 2024-09-13,05:36:42.000,257,10986604,12765,0,1726205801,12973.971671489991,76.7811678299986,53499.29262312 2024-09-13,05:36:43.000,257,10986580,12685,0,1726205802,12973.722428019995,76.83051174000138,53499.22275192 2024-09-13,05:36:44.000,257,10986616,12645,0,1726205803,12973.500129789994,76.97149434000312,53499.145893600005 2024-09-13,05:36:45.000,257,10986648,12965,0,1726205804,12973.210468459998,77.07723129000078,53499.05506104 2024-09-13,05:36:46.000,257,10986592,12885,0,1726205805,12973.122896430003,77.21821389000252,53498.908331520004 2024-09-13,05:36:47.000,257,10986578,13005,0,1726205806,12973.001642850002,77.42263865999848,53498.8664088 2024-09-13,05:36:48.000,257,10986583,12965,0,1726205807,12973.035324399993,77.55657213000086,53498.78256336001 2024-09-13,05:36:49.000,257,10986561,12765,0,1726205808,12973.021851780002,77.69050560000323,53498.66378232001 2024-09-13,05:36:50.000,257,10986593,12645,0,1726205809,12972.954488679992,77.76804603000346,53498.55897552 2024-09-13,05:36:51.000,257,10986576,12805,0,1726205810,12972.873652959992,77.87378298000112,53498.46115584 2024-09-13,05:36:52.000,257,10986628,12765,0,1726205811,12972.732190449991,77.97247079999943,53498.38429752 2024-09-13,05:36:53.000,257,10986570,12845,0,1726205812,12972.57051900999,78.00066732000414,53498.307439200005 2024-09-13,05:36:54.000,257,10986616,12845,0,1726205813,12972.341484469995,77.96542167000007,53498.18167104001 2024-09-13,05:36:55.000,257,10986564,12765,0,1726205814,12972.152867789999,78.00066732000414,53498.0279544 2024-09-13,05:36:56.000,257,10986569,13165,0,1726205815,12971.977723729993,78.08525688000373,53497.96507032001 2024-09-13,05:36:57.000,257,10986605,12805,0,1726205816,12971.721743950002,78.23328861000482,53497.86725064001 2024-09-13,05:36:58.000,257,10986642,12925,0,1726205817,12971.485973099996,78.40246773000399,53497.76943096 2024-09-13,05:36:59.000,257,10986598,12805,0,1726205818,12971.17610284,78.55049945999781,53497.636675680005 2024-09-13,05:37:00.000,257,10986596,12685,0,1726205819,12970.933595679999,78.64213815000403,53497.5039204 2024-09-13,05:37:01.000,257,10986596,12805,0,1726205820,12970.724770069988,78.69148205999954,53497.36417800001 2024-09-13,05:37:02.000,257,10986590,12605,0,1726205821,12970.596780179992,78.72672771000362,53497.26635832 2024-09-13,05:37:03.000,257,10986600,12845,0,1726205822,12970.542889700002,78.7126294500049,53497.20347424001 2024-09-13,05:37:04.000,257,10986645,12565,0,1726205823,12970.610252799997,78.73377684000297,53497.05674472001 2024-09-13,05:37:05.000,257,10986626,12765,0,1726205824,12970.765187929988,78.73377684000297,53496.965912160005 2024-09-13,05:37:06.000,257,10986564,12645,0,1726205825,12970.926859369989,78.79721901000448,53496.84014400001 2024-09-13,05:37:07.000,257,10986641,12805,0,1726205826,12971.18957545999,78.92410335000022,53496.78424704 2024-09-13,05:37:08.000,257,10986611,12925,0,1726205827,12971.47923679,79.05098769000324,53496.65149176001 2024-09-13,05:37:09.000,257,10986575,13045,0,1726205828,12971.762161810002,79.23426507000113,53496.5955948 2024-09-13,05:37:10.000,257,10986608,13005,0,1726205829,12971.977723729993,79.49508287999925,53496.490788 2024-09-13,05:37:11.000,257,10986609,12605,0,1726205830,12972.078768379994,79.77704808000271,53496.43489104001 2024-09-13,05:37:12.000,257,10986607,12965,0,1726205831,12972.105713619989,79.88983415999974,53496.4209168 2024-09-13,05:37:13.000,257,10986645,12605,0,1726205832,12972.105713619989,80.03786589000083,53496.35803272001 2024-09-13,05:37:14.000,257,10986574,12565,0,1726205833,12972.166340409989,80.18589762000192,53496.225277440004 2024-09-13,05:37:15.000,257,10986607,13005,0,1726205834,12972.30780291999,80.37622412999917,53496.19732896001 2024-09-13,05:37:16.000,257,10986608,12885,0,1726205835,12972.543573769995,80.52425586000027,53496.19034184001 2024-09-13,05:37:17.000,257,10986572,12805,0,1726205836,12972.786080929996,80.65818933000264,53496.13444488 2024-09-13,05:37:18.000,257,10986641,12805,0,1726205837,12972.961224990002,80.8132701900031,53496.078547920006 2024-09-13,05:37:19.000,257,10986619,12965,0,1726205838,12973.183523219988,81.00359670000034,53496.08553504 2024-09-13,05:37:20.000,257,10986608,12885,0,1726205839,12973.331722039999,81.16572669000016,53495.97374112 2024-09-13,05:37:21.000,257,10986607,12925,0,1726205840,12973.459711929994,81.29966016000253,53495.93181840001 2024-09-13,05:37:22.000,257,10986605,12725,0,1726205841,12973.580965509995,81.4053971100002,53495.87592144 2024-09-13,05:37:23.000,257,10986622,12965,0,1726205842,12973.60791074999,81.48998666999978,53495.85496008001 2024-09-13,05:37:24.000,257,10986604,12645,0,1726205843,12973.601174439995,81.5675271,53495.792076000005 2024-09-13,05:37:25.000,257,10986600,12725,0,1726205844,12973.62811967999,81.70146057000238,53495.71521768001 2024-09-13,05:37:26.000,257,10986623,12685,0,1726205845,12973.742636949995,81.89178707999963,53495.673294960005 2024-09-13,05:37:27.000,257,10986587,12765,0,1726205846,12973.89757208,82.12440837000031,53495.575475280006 2024-09-13,05:37:28.000,257,10986612,12885,0,1726205847,12974.140079240002,82.32883314000355,53495.5125912 2024-09-13,05:37:29.000,257,10986629,12925,0,1726205848,12974.382586399988,82.5191596500008,53495.44272 2024-09-13,05:37:30.000,257,10986625,12765,0,1726205849,12974.60488462999,82.70243702999869,53495.35188744001 2024-09-13,05:37:31.000,257,10986586,12885,0,1726205850,12974.840655479995,82.85751788999914,53495.28201624001 2024-09-13,05:37:32.000,257,10986604,12925,0,1726205851,12974.941700129995,82.97030397000344,53495.22611928 2024-09-13,05:37:33.000,257,10986599,12765,0,1726205852,12975.042744779996,83.09013917999982,53495.21214504001 2024-09-13,05:37:34.000,257,10986609,12885,0,1726205853,12975.110107879991,83.19587613000476,53495.10733824 2024-09-13,05:37:35.000,257,10986592,12965,0,1726205854,12975.143789429996,83.259318299999,53495.00951856 2024-09-13,05:37:36.000,257,10986594,12965,0,1726205855,12975.184207289996,83.30161308000243,53494.93964736 2024-09-13,05:37:37.000,257,10986596,12925,0,1726205856,12975.177470980001,83.3227604700005,53494.883750400004 2024-09-13,05:37:38.000,257,10986574,12645,0,1726205857,12975.11684419,83.3227604700005,53494.834840560005 2024-09-13,05:37:39.000,257,10986607,13005,0,1726205858,12975.03600847,83.35800612000457,53494.737020880006 2024-09-13,05:37:40.000,257,10986576,12925,0,1726205859,12974.961909059995,83.41439915999945,53494.6042656 2024-09-13,05:37:41.000,257,10986605,12765,0,1726205860,12974.90801857999,83.46374307000224,53494.55535576 2024-09-13,05:37:42.000,257,10986605,12605,0,1726205861,12974.86760071999,83.54128350000246,53494.40862624 2024-09-13,05:37:43.000,257,10986612,13005,0,1726205862,12974.90801857999,83.61177480000333,53494.34574216001 2024-09-13,05:37:44.000,257,10986582,12765,0,1726205863,12974.91475489,83.65406957999949,53494.26189672 2024-09-13,05:37:45.000,257,10986576,12885,0,1726205864,12974.95517275,83.75980653000443,53494.164077040004 2024-09-13,05:37:46.000,257,10986610,12805,0,1726205865,12975.042744779996,83.8161995699993,53494.00337328 2024-09-13,05:37:47.000,257,10986612,12965,0,1726205866,12975.184207289996,83.86554348000209,53494.03830888001 2024-09-13,05:37:48.000,257,10986585,12645,0,1726205867,12975.339142420002,83.86554348000209,53493.95446344 2024-09-13,05:37:49.000,257,10986598,12765,0,1726205868,12975.413241829992,83.86554348000209,53493.8356824 2024-09-13,05:37:50.000,257,10986628,12925,0,1726205869,12975.521022790002,83.82324869999866,53493.75183696001 2024-09-13,05:37:51.000,257,10986609,12765,0,1726205870,12975.588385889998,83.84439609000401,53493.64004304 2024-09-13,05:37:52.000,257,10986583,12805,0,1726205871,12975.696166849993,83.87259261000145,53493.52824912 2024-09-13,05:37:53.000,257,10986626,12965,0,1726205872,12975.797211499994,83.87259261000145,53493.48632640001 2024-09-13,05:37:54.000,257,10986557,12605,0,1726205873,12975.89151984,83.87259261000145,53493.36754536001 2024-09-13,05:37:55.000,257,10986591,12765,0,1726205874,12975.94541031999,83.91488739000488,53493.24876432001 2024-09-13,05:37:56.000,257,10986592,12605,0,1726205875,12975.96561924999,83.95718217000103,53493.22081584001 2024-09-13,05:37:57.000,257,10986596,12885,0,1726205876,12976.05319128,84.01357521000318,53493.109021920005 2024-09-13,05:37:58.000,257,10986651,12805,0,1726205877,12976.039718659995,84.04177173000062,53493.011202240006 2024-09-13,05:37:59.000,257,10986613,13325,0,1726205878,12976.02624603999,84.09111564000341,53492.92036968 2024-09-13,05:38:00.000,257,10986638,12805,0,1726205879,12976.08687282999,84.1263612900002,53492.892421200006 2024-09-13,05:38:01.000,257,10986647,12645,0,1726205880,12976.21486272,84.16865607000364,53492.79460152001 2024-09-13,05:38:02.000,257,10986642,12765,0,1726205881,12976.309171059991,84.25324563000322,53492.71075608 2024-09-13,05:38:03.000,257,10986604,12845,0,1726205882,12976.517996670002,84.42947388000175,53492.61992352 2024-09-13,05:38:04.000,257,10986610,12965,0,1726205883,12976.720085970002,84.59160387000156,53492.51511672 2024-09-13,05:38:05.000,257,10986638,12925,0,1726205884,12976.922175269989,84.77488124999945,53492.44524552 2024-09-13,05:38:06.000,257,10986618,12885,0,1726205885,12977.16468242999,84.98635515000205,53492.35441296 2024-09-13,05:38:07.000,257,10986584,12645,0,1726205886,12977.47455269,85.12733775000379,53492.340438720006 2024-09-13,05:38:08.000,257,10986610,12965,0,1726205887,12977.757477710002,85.26832034999825,53492.2286448 2024-09-13,05:38:09.000,257,10986613,13005,0,1726205888,12978.013457489993,85.36700817000383,53492.16576072001 2024-09-13,05:38:10.000,257,10986618,12765,0,1726205889,12978.235755719994,85.38110643000255,53492.13082512 2024-09-13,05:38:11.000,257,10986575,12605,0,1726205890,12978.50520811999,85.39520469000126,53492.06794104 2024-09-13,05:38:12.000,257,10986643,13245,0,1726205891,12978.65340694,85.50799076999829,53492.033005440004 2024-09-13,05:38:13.000,257,10986656,12725,0,1726205892,12978.842023619996,85.55733468000108,53491.94916 2024-09-13,05:38:14.000,257,10986621,12765,0,1726205893,12979.050849229992,85.64897337000002,53491.935185760005 2024-09-13,05:38:15.000,257,10986619,12845,0,1726205894,12979.192311739993,85.72651380000025,53491.85134032 2024-09-13,05:38:16.000,257,10986571,12805,0,1726205895,12979.286620079998,85.81110335999983,53491.82339184 2024-09-13,05:38:17.000,257,10986633,12925,0,1726205896,12979.306829009998,85.8815946600007,53491.80243048 2024-09-13,05:38:18.000,257,10986613,12645,0,1726205897,12979.340510559989,85.980282479999,53491.7046108 2024-09-13,05:38:19.000,257,10986587,13005,0,1726205898,12979.428082589999,86.13536333999946,53491.648713840004 2024-09-13,05:38:20.000,257,10986660,12685,0,1726205899,12979.54259985999,86.29749332999927,53491.62076536001 2024-09-13,05:38:21.000,257,10986624,12765,0,1726205900,12979.60322664999,86.3397881100027,53491.54390704001 2024-09-13,05:38:22.000,257,10986594,12845,0,1726205901,12979.75142547,86.46667244999844,53491.48801008 2024-09-13,05:38:23.000,257,10986621,12925,0,1726205902,12979.82552487999,86.48077071000444,53491.39717752 2024-09-13,05:38:24.000,257,10986596,12885,0,1726205903,12979.980460009996,86.51601636000123,53491.383203280006 2024-09-13,05:38:25.000,257,10986633,12845,0,1726205904,12980.088240969992,86.59355679000146,53491.30634496001 2024-09-13,05:38:26.000,257,10986580,12845,0,1726205905,12980.209494549992,86.65699896000297,53491.29237072 2024-09-13,05:38:27.000,257,10986597,12805,0,1726205906,12980.310539199992,86.76978503999999,53491.24346088 2024-09-13,05:38:28.000,257,10986605,12525,0,1726205907,12980.404847539998,86.91076764000172,53491.22948664 2024-09-13,05:38:29.000,257,10986582,12885,0,1726205908,12980.485683259998,87.03765198000474,53491.12467984 2024-09-13,05:38:30.000,257,10986623,13045,0,1726205909,12980.539573739989,87.16453632000048,53491.1107056 2024-09-13,05:38:31.000,257,10986636,12725,0,1726205910,12980.573255289994,87.24912588000007,53491.08275712 2024-09-13,05:38:32.000,257,10986593,12965,0,1726205911,12980.640618389989,87.38305935000244,53491.01987304001 2024-09-13,05:38:33.000,257,10986611,12765,0,1726205912,12980.72145410999,87.47469804000139,53490.95000184001 2024-09-13,05:38:34.000,257,10986611,12805,0,1726205913,12980.76860828,87.56633673000033,53490.929040480005 2024-09-13,05:38:35.000,257,10986565,12845,0,1726205914,12980.876389239995,87.66502454999863,53490.8661564 2024-09-13,05:38:36.000,257,10986605,12965,0,1726205915,12980.96396126999,87.81305627999973,53490.84519504 2024-09-13,05:38:37.000,257,10986629,12925,0,1726205916,12980.997642819995,87.91879323000467,53490.77532384 2024-09-13,05:38:38.000,257,10986612,13045,0,1726205917,12981.01111544,88.06682495999848,53490.70545264001 2024-09-13,05:38:39.000,257,10986627,12845,0,1726205918,12981.04479698999,88.0950214800032,53490.69846552 2024-09-13,05:38:40.000,257,10986627,12965,0,1726205919,12981.017851749995,88.0950214800032,53490.65654280001 2024-09-13,05:38:41.000,257,10986609,12965,0,1726205920,12980.91007079,88.12321800000063,53490.57269736 2024-09-13,05:38:42.000,257,10986615,12605,0,1726205921,12980.795553519994,88.08092322000448,53490.50282616 2024-09-13,05:38:43.000,257,10986620,12645,0,1726205922,12980.667563629999,88.04567757000041,53490.40500648 2024-09-13,05:38:44.000,257,10986611,12965,0,1726205923,12980.553046359993,88.01043192000361,53490.3421224 2024-09-13,05:38:45.000,257,10986601,13125,0,1726205924,12980.445265399998,88.00338279000425,53490.25128984001 2024-09-13,05:38:46.000,257,10986606,12925,0,1726205925,12980.431792779993,88.08092322000448,53490.22334136 2024-09-13,05:38:47.000,257,10986591,13045,0,1726205926,12980.404847539998,88.11616887000127,53490.13250880001 2024-09-13,05:38:48.000,257,10986666,12885,0,1726205927,12980.371165989993,88.20780756000022,53490.027702 2024-09-13,05:38:49.000,257,10986627,12925,0,1726205928,12980.377902300002,88.28534799000045,53490.03468912001 2024-09-13,05:38:50.000,257,10986589,13085,0,1726205929,12980.404847539998,88.34879016000195,53489.89494672001 2024-09-13,05:38:51.000,257,10986676,12605,0,1726205930,12980.256648720002,88.44747798000026,53489.873985360005 2024-09-13,05:38:52.000,257,10986658,12925,0,1726205931,12980.081504659996,88.54616579999856,53489.76917856 2024-09-13,05:38:53.000,257,10986648,13085,0,1726205932,12979.899624289996,88.63780449000478,53489.76219144 2024-09-13,05:38:54.000,257,10986606,12645,0,1726205933,12979.75142547,88.72239405000437,53489.68533312 2024-09-13,05:38:55.000,257,10986588,13245,0,1726205934,12979.488709379999,88.84222926000075,53489.636423280004 2024-09-13,05:38:56.000,257,10986655,12965,0,1726205935,12979.219256979988,88.89157317000354,53489.489693760006 2024-09-13,05:38:57.000,257,10986565,12885,0,1726205936,12978.902650409997,88.95501533999777,53489.433796799996 2024-09-13,05:38:58.000,257,10986618,12685,0,1726205937,12978.63319801,88.89157317000354,53489.33597712 2024-09-13,05:38:59.000,257,10986629,12925,0,1726205938,12978.32332774999,88.86337664999883,53489.22418320001 2024-09-13,05:39:00.000,257,10986640,13045,0,1726205939,12978.040402729988,88.84927839000011,53489.154312000006 2024-09-13,05:39:01.000,257,10986601,12845,0,1726205940,12977.676641990001,88.81403274000331,53489.0495052 2024-09-13,05:39:02.000,257,10986580,12645,0,1726205941,12977.380244349995,88.75763970000116,53488.916749920005 2024-09-13,05:39:03.000,257,10986590,12965,0,1726205942,12977.11079195,88.74354144000245,53488.77700752 2024-09-13,05:39:04.000,257,10986589,12845,0,1726205943,12976.787449069998,88.77173795999988,53488.67220072001 2024-09-13,05:39:05.000,257,10986591,12645,0,1726205944,12976.504524049997,88.82813100000203,53488.61630376 2024-09-13,05:39:06.000,257,10986606,12565,0,1726205945,12976.11381807,88.77173795999988,53488.4905356 2024-09-13,05:39:07.000,257,10986617,12965,0,1726205946,12975.810684119999,88.77878708999924,53488.37874168 2024-09-13,05:39:08.000,257,10986609,12765,0,1726205947,12975.554704339993,88.77173795999988,53488.23899928001 2024-09-13,05:39:09.000,257,10986631,12685,0,1726205948,12975.312197179992,88.80698361000395,53488.16912808001 2024-09-13,05:39:10.000,257,10986608,12685,0,1726205949,12975.062953709996,88.92681882000034,53488.00842432 2024-09-13,05:39:11.000,257,10986602,12925,0,1726205950,12974.82718285999,89.02550663999864,53487.8966304 2024-09-13,05:39:12.000,257,10986607,12845,0,1726205951,12974.537521529994,89.08894881000015,53487.80579784001 2024-09-13,05:39:13.000,257,10986623,12845,0,1726205952,12974.193969719992,89.08894881000015,53487.65906832 2024-09-13,05:39:14.000,257,10986630,12645,0,1726205953,12973.85715422,89.06780142000207,53487.50535168 2024-09-13,05:39:15.000,257,10986608,13045,0,1726205954,12973.50686609999,89.05370316000335,53487.39355776 2024-09-13,05:39:16.000,257,10986610,12765,0,1726205955,12973.082478570002,89.032555769998,53487.24682824 2024-09-13,05:39:17.000,257,10986604,12605,0,1726205956,12972.671563659991,88.98321186000248,53487.10009872 2024-09-13,05:39:18.000,257,10986620,13005,0,1726205957,12972.2943303,88.9338679499997,53486.93240784 2024-09-13,05:39:19.000,257,10986583,12965,0,1726205958,12971.836261219993,88.87747491000482,53486.82061392 2024-09-13,05:39:20.000,257,10986613,12725,0,1726205959,12971.465764169996,88.87042577999819,53486.65991016001 2024-09-13,05:39:21.000,257,10986636,13045,0,1726205960,12971.102003429995,88.84222926000075,53486.520167760005 2024-09-13,05:39:22.000,257,10986616,12845,0,1726205961,12970.832551029998,88.87042577999819,53486.352476880005 2024-09-13,05:39:23.000,257,10986611,12925,0,1726205962,12970.509208149997,88.85632751999947,53486.19876024 2024-09-13,05:39:24.000,257,10986599,12765,0,1726205963,12970.19933789,88.85632751999947,53486.10792768001 2024-09-13,05:39:25.000,257,10986621,12805,0,1726205964,12969.862522389994,88.84222926000075,53485.968185280006 2024-09-13,05:39:26.000,257,10986628,12885,0,1726205965,12969.539179509993,88.77173795999988,53485.75857168 2024-09-13,05:39:27.000,257,10986621,13005,0,1726205966,12969.161946150001,88.77878708999924,53485.5908808 2024-09-13,05:39:28.000,257,10986640,12885,0,1726205967,12968.81165802999,88.73649231000309,53485.465112640006 2024-09-13,05:39:29.000,257,10986594,12965,0,1726205968,12968.394006809998,88.84222926000075,53485.30440888 2024-09-13,05:39:30.000,257,10986626,12645,0,1726205969,12967.962882970001,88.91976969000098,53485.12274376001 2024-09-13,05:39:31.000,257,10986559,13045,0,1726205970,12967.646276399995,88.94091707999905,53484.941078640004 2024-09-13,05:39:32.000,257,10986607,12805,0,1726205971,12967.356615069999,89.00435925000056,53484.843258960005 2024-09-13,05:39:33.000,257,10986606,12845,0,1726205972,12967.181471009993,88.99026099000184,53484.66159384 2024-09-13,05:39:34.000,257,10986590,12645,0,1726205973,12966.972645399997,88.9973101200012,53484.52883856001 2024-09-13,05:39:35.000,257,10986612,12805,0,1726205974,12966.844655510002,89.032555769998,53484.36114768001 2024-09-13,05:39:36.000,257,10986617,12805,0,1726205975,12966.58193942,89.04665403000399,53484.17948256 2024-09-13,05:39:37.000,257,10986615,12685,0,1726205976,12966.23165129999,89.03960490000463,53484.053714400005 2024-09-13,05:39:38.000,257,10986624,12685,0,1726205977,12965.867890559988,89.01140837999992,53483.94890760001 2024-09-13,05:39:39.000,257,10986627,12525,0,1726205978,12965.463711960001,88.94091707999905,53483.739294000006 2024-09-13,05:39:40.000,257,10986614,12805,0,1726205979,12965.01237918999,88.91272056000162,53483.60653872 2024-09-13,05:39:41.000,257,10986588,12805,0,1726205980,12964.587991660002,88.92681882000034,53483.4598092 2024-09-13,05:39:42.000,257,10986606,12685,0,1726205981,12964.177076749991,88.91272056000162,53483.32705392001 2024-09-13,05:39:43.000,257,10986609,12685,0,1726205982,12963.745952909994,88.92681882000034,53483.19429864 2024-09-13,05:39:44.000,257,10986611,12765,0,1726205983,12963.294620139997,88.8986223000029,53482.97769792 2024-09-13,05:39:45.000,257,10986565,12765,0,1726205984,12962.850023679996,88.85632751999947,53482.83795552 2024-09-13,05:39:46.000,257,10986644,12685,0,1726205985,12962.445845079994,88.83518013000139,53482.64930328 2024-09-13,05:39:47.000,257,10986614,12605,0,1726205986,12962.001248619992,88.79288534999796,53482.46065104 2024-09-13,05:39:48.000,257,10986599,12725,0,1726205987,12961.65769680999,88.82813100000203,53482.34187 2024-09-13,05:39:49.000,257,10986636,13045,0,1726205988,12961.39498071999,88.88452404000418,53482.13924352 2024-09-13,05:39:50.000,257,10986597,12805,0,1726205989,12961.260254519999,88.9620644700044,53481.97155264 2024-09-13,05:39:51.000,257,10986591,12805,0,1726205990,12961.186155109994,89.01845750999928,53481.83879736 2024-09-13,05:39:52.000,257,10986627,12685,0,1726205991,12961.112055699989,89.01845750999928,53481.69206784 2024-09-13,05:39:53.000,257,10986614,12765,0,1726205992,12961.017747359998,89.01845750999928,53481.52437696 2024-09-13,05:39:54.000,257,10986588,12925,0,1726205993,12960.862812229992,89.01845750999928,53481.37764744 2024-09-13,05:39:55.000,257,10986634,12765,0,1726205994,12960.707877100001,89.01845750999928,53481.30078912 2024-09-13,05:39:56.000,257,10986609,12965,0,1726205995,12960.606832450001,89.07485055000143,53481.19598232001 2024-09-13,05:39:57.000,257,10986623,12925,0,1726205996,12960.519260419991,89.15944011000101,53481.07720128001 2024-09-13,05:39:58.000,257,10986601,12965,0,1726205997,12960.46536994,89.26517705999868,53480.916497520004 2024-09-13,05:39:59.000,257,10986648,12765,0,1726205998,12960.39800683999,89.36386488000426,53480.85361344 2024-09-13,05:40:00.000,257,10986627,12845,0,1726205999,12960.371061599995,89.37796314000298,53480.71387104001 2024-09-13,05:40:01.000,257,10986623,12685,0,1726206000,12960.290225879995,89.44845444000384,53480.62303848001 2024-09-13,05:40:02.000,257,10986606,12805,0,1726206001,12960.209390159995,89.49779834999936,53480.51823168 2024-09-13,05:40:03.000,257,10986641,12845,0,1726206002,12960.108345509994,89.53304400000343,53480.39945064 2024-09-13,05:40:04.000,257,10986591,12765,0,1726206003,12959.960146689999,89.5894370399983,53480.32957944 2024-09-13,05:40:05.000,257,10986654,12805,0,1726206004,12959.825420489993,89.66697746999853,53480.245734000004 2024-09-13,05:40:06.000,257,10986608,12805,0,1726206005,12959.616594879997,89.66697746999853,53480.147914320005 2024-09-13,05:40:07.000,257,10986604,12885,0,1726206006,12959.387560340001,89.68107573000452,53479.99419768 2024-09-13,05:40:08.000,257,10986619,12765,0,1726206007,12959.070953769995,89.68812486000388,53479.980223440005 2024-09-13,05:40:09.000,257,10986662,12565,0,1726206008,12958.686984099993,89.68107573000452,53479.87541664001 2024-09-13,05:40:10.000,257,10986566,12685,0,1726206009,12958.303014429992,89.67402659999789,53479.75663560001 2024-09-13,05:40:11.000,257,10986645,12925,0,1726206010,12957.90557214,89.70927225000196,53479.60291896 2024-09-13,05:40:12.000,257,10986603,12765,0,1726206011,12957.602438189999,89.70927225000196,53479.477150800005 2024-09-13,05:40:13.000,257,10986650,13045,0,1726206012,12957.339722099998,89.7022231200026,53479.42125384001 2024-09-13,05:40:14.000,257,10986609,12925,0,1726206013,12957.050060770001,89.70927225000196,53479.30247280001 2024-09-13,05:40:15.000,257,10986583,12965,0,1726206014,12956.78734468,89.63173182000173,53479.13478192001 2024-09-13,05:40:16.000,257,10986592,12765,0,1726206015,12956.511155969994,89.65287920999981,53479.043949360006 2024-09-13,05:40:17.000,257,10986605,12805,0,1726206016,12956.214758329988,89.6035353000043,53478.91119408 2024-09-13,05:40:18.000,257,10986615,12805,0,1726206017,12955.891415450002,89.62468269000237,53478.806387280005 2024-09-13,05:40:19.000,257,10986643,12765,0,1726206018,12955.574808879996,89.5894370399983,53478.638696400005 2024-09-13,05:40:20.000,257,10986610,12845,0,1726206019,12955.231257069994,89.59648616999766,53478.51292824001 2024-09-13,05:40:21.000,257,10986614,12805,0,1726206020,12954.901177879998,89.62468269000237,53478.41510856001 2024-09-13,05:40:22.000,257,10986579,12925,0,1726206021,12954.577834999996,89.66697746999853,53478.254404800005 2024-09-13,05:40:23.000,257,10986623,12565,0,1726206022,12954.22081056999,89.68107573000452,53478.086713920005 2024-09-13,05:40:24.000,257,10986584,12565,0,1726206023,12953.883995069998,89.62468269000237,53477.99588136 2024-09-13,05:40:25.000,257,10986647,12965,0,1726206024,12953.459607539997,89.5894370399983,53477.80722912 2024-09-13,05:40:26.000,257,10986653,12885,0,1726206025,12953.0284837,89.52599487000407,53477.63953824 2024-09-13,05:40:27.000,257,10986609,12685,0,1726206026,12952.637777719989,89.50484747999872,53477.52774432001 2024-09-13,05:40:28.000,257,10986660,13005,0,1726206027,12952.287489599992,89.54714226000215,53477.40896328001 2024-09-13,05:40:29.000,257,10986580,12925,0,1726206028,12951.90351992999,89.5541913900015,53477.24127240001 2024-09-13,05:40:30.000,257,10986586,12645,0,1726206029,12951.55996811999,89.56828965000022,53477.08755576 2024-09-13,05:40:31.000,257,10986638,12605,0,1726206030,12951.189471069993,89.57533877999958,53476.94781336 2024-09-13,05:40:32.000,257,10986636,12805,0,1726206031,12950.778556159996,89.5894370399983,53476.808070959996 2024-09-13,05:40:33.000,257,10986581,12805,0,1726206032,12950.455213279994,89.58238790999894,53476.66832856001 2024-09-13,05:40:34.000,257,10986591,12965,0,1726206033,12950.232915049994,89.63878095000109,53476.48666344 2024-09-13,05:40:35.000,257,10986599,12885,0,1726206034,12950.003880509998,89.63878095000109,53476.32595968 2024-09-13,05:40:36.000,257,10986602,12565,0,1726206035,12949.822000139997,89.65287920999981,53476.22115288 2024-09-13,05:40:37.000,257,10986577,12845,0,1726206036,12949.640119769996,89.67402659999789,53476.09538472001 2024-09-13,05:40:38.000,257,10986612,12765,0,1726206037,12949.458239399995,89.64583008000045,53475.9137196 2024-09-13,05:40:39.000,257,10986626,12765,0,1726206038,12949.195523309994,89.61763356000301,53475.76000296001 2024-09-13,05:40:40.000,257,10986618,12565,0,1726206039,12948.865444119998,89.54714226000215,53475.74602872 2024-09-13,05:40:41.000,257,10986612,12925,0,1726206040,12948.643145889997,89.54009313000279,53475.60628632 2024-09-13,05:40:42.000,257,10986624,12685,0,1726206041,12948.461265519996,89.58238790999894,53475.44558256001 2024-09-13,05:40:43.000,257,10986588,12805,0,1726206042,12948.319803009996,89.5894370399983,53475.41064696 2024-09-13,05:40:44.000,257,10986620,12645,0,1726206043,12948.13118633,89.61763356000301,53475.25693032001 2024-09-13,05:40:45.000,257,10986607,12765,0,1726206044,12947.98972382,89.5894370399983,53475.24295608 2024-09-13,05:40:46.000,257,10986625,12965,0,1726206045,12947.814579759994,89.47665096000128,53475.10321368 2024-09-13,05:40:47.000,257,10986615,13005,0,1726206046,12947.639435700003,89.42730704999849,53475.005394 2024-09-13,05:40:48.000,257,10986619,12685,0,1726206047,12947.477764260002,89.31452097000147,53474.95648416 2024-09-13,05:40:49.000,257,10986677,12805,0,1726206048,12947.356510680002,89.25107879999996,53474.88661296 2024-09-13,05:40:50.000,257,10986592,12765,0,1726206049,12947.309356509992,89.20173489000445,53474.83770312 2024-09-13,05:40:51.000,257,10986615,12765,0,1726206050,12947.322829129997,89.18058749999909,53474.71193496 2024-09-13,05:40:52.000,257,10986591,12765,0,1726206051,12947.376719610002,89.20173489000445,53474.64905088 2024-09-13,05:40:53.000,257,10986613,12925,0,1726206052,12947.471027949992,89.25107879999996,53474.565205440005 2024-09-13,05:40:54.000,257,10986592,12645,0,1726206053,12947.511445809992,89.27927532000467,53474.50930848001 2024-09-13,05:40:55.000,257,10986594,12765,0,1726206054,12947.484500569997,89.21583315000316,53474.47437288 2024-09-13,05:40:56.000,257,10986635,12885,0,1726206055,12947.457555330002,89.17353836999973,53474.40450168 2024-09-13,05:40:57.000,257,10986588,12925,0,1726206056,12947.336301750001,89.10304706999887,53474.38354032 2024-09-13,05:40:58.000,257,10986616,12765,0,1726206057,12947.147685069991,89.03960490000463,53474.39052744001 2024-09-13,05:40:59.000,257,10986610,12565,0,1726206058,12946.84455111999,88.88452404000418,53474.33463048 2024-09-13,05:41:00.000,257,10986645,12765,0,1726206059,12946.527944549998,88.72944318000373,53474.24379792 2024-09-13,05:41:01.000,257,10986589,12725,0,1726206060,12946.258492150002,88.63075535999815,53474.1669396 2024-09-13,05:41:02.000,257,10986663,12805,0,1726206061,12946.056402850001,88.48977276000369,53474.180913840006 2024-09-13,05:41:03.000,257,10986581,12685,0,1726206062,12945.928412959991,88.4756744999977,53474.07610704 2024-09-13,05:41:04.000,257,10986622,12805,0,1726206063,12945.80715937999,88.51796928000113,53474.05514568001 2024-09-13,05:41:05.000,257,10986633,12645,0,1726206064,12945.60507007999,88.58846058000199,53473.97828736 2024-09-13,05:41:06.000,257,10986612,12965,0,1726206065,12945.423189709989,88.65895188000286,53473.85950632 2024-09-13,05:41:07.000,257,10986627,12965,0,1726206066,12945.241309339988,88.71534491999773,53473.83155784 2024-09-13,05:41:08.000,257,10986600,12925,0,1726206067,12945.066165279997,88.72239405000437,53473.76168664 2024-09-13,05:41:09.000,257,10986591,12885,0,1726206068,12944.951648009992,88.70124665999901,53473.726751040005 2024-09-13,05:41:10.000,257,10986618,12805,0,1726206069,12944.796712880001,88.63780449000478,53473.66386696 2024-09-13,05:41:11.000,257,10986631,12605,0,1726206070,12944.65525037,88.64485362000414,53473.607970000005 2024-09-13,05:41:12.000,257,10986609,12805,0,1726206071,12944.520524169995,88.58141145000263,53473.58002152001 2024-09-13,05:41:13.000,257,10986617,13085,0,1726206072,12944.480106309995,88.5038710200024,53473.5380988 2024-09-13,05:41:14.000,257,10986604,12925,0,1726206073,12944.399270589995,88.42633059000218,53473.559060160005 2024-09-13,05:41:15.000,257,10986632,12765,0,1726206074,12944.32517117999,88.33469190000324,53473.46124048001 2024-09-13,05:41:16.000,257,10986610,12885,0,1726206075,12944.230862839999,88.1937093000015,53473.3983564 2024-09-13,05:41:17.000,257,10986577,12845,0,1726206076,12944.089400329998,88.05977582999913,53473.43329200001 2024-09-13,05:41:18.000,257,10986635,12845,0,1726206077,12943.941201510002,88.01043192000361,53473.34944656 2024-09-13,05:41:19.000,257,10986626,12765,0,1726206078,12943.887311029997,87.9469897500021,53473.272588240005 2024-09-13,05:41:20.000,257,10986569,12965,0,1726206079,12943.853629479992,87.85535106000316,53473.1887428 2024-09-13,05:41:21.000,257,10986593,12685,0,1726206080,12943.685221729997,87.79190889000165,53473.16079432 2024-09-13,05:41:22.000,257,10986626,12885,0,1726206081,12943.42924194999,87.7002702000027,53473.083936 2024-09-13,05:41:23.000,257,10986631,12925,0,1726206082,12943.092426449999,87.72846672000014,53473.06297464 2024-09-13,05:41:24.000,257,10986594,12725,0,1726206083,12942.513103789992,87.86944932000188,53473.02105192 2024-09-13,05:41:25.000,257,10986603,12965,0,1726206084,12942.122397809995,87.9822353999989,53472.93021936001 2024-09-13,05:41:26.000,257,10986607,12605,0,1726206085,12941.99440792,87.98928452999826,53472.86733528 2024-09-13,05:41:27.000,257,10986632,12925,0,1726206086,12942.10892518999,87.96108801000082,53472.90925800001 2024-09-13,05:41:28.000,257,10986614,12845,0,1726206087,12942.13587043,87.86240019000252,53472.83239968001 2024-09-13,05:41:29.000,257,10986580,12965,0,1726206088,12942.21670615,87.77076150000357,53472.888296640005 2024-09-13,05:41:30.000,257,10986569,12685,0,1726206089,12942.243651389996,87.59453324999777,53472.86034816001 2024-09-13,05:41:31.000,257,10986583,12645,0,1726206090,12942.21670615,87.39715761000116,53472.86733528 2024-09-13,05:41:32.000,257,10986639,13005,0,1726206091,12942.21670615,87.13633980000304,53472.89528376 2024-09-13,05:41:33.000,257,10986574,12925,0,1726206092,12942.13587043,86.94601328999852,53472.86034816001 2024-09-13,05:41:34.000,257,10986600,13045,0,1726206093,12942.061771019995,86.7838832999987,53472.77650272 2024-09-13,05:41:35.000,257,10986607,13085,0,1726206094,12942.041562089995,86.5865076600021,53472.74156712001 2024-09-13,05:41:36.000,257,10986541,12885,0,1726206095,12942.08871625999,86.46667244999844,53472.72759288 2024-09-13,05:41:37.000,257,10986644,13085,0,1726206096,12942.13587043,86.36798463000014,53472.68567016 2024-09-13,05:41:38.000,257,10986532,12885,0,1726206097,12942.13587043,86.2411002900044,53472.671695920006 2024-09-13,05:41:39.000,257,10986579,12765,0,1726206098,12942.21670615,86.14946159999818,53472.64374744001 2024-09-13,05:41:40.000,257,10986633,13045,0,1726206099,12942.29754187,86.05782290999923,53472.59483760001 2024-09-13,05:41:41.000,257,10986563,12965,0,1726206100,12942.290805559991,85.88864379000006,53472.601824720005 2024-09-13,05:41:42.000,257,10986567,12965,0,1726206101,12942.25712401,85.75471031999768,53472.53894064 2024-09-13,05:41:43.000,257,10986596,13085,0,1726206102,12942.13587043,85.60667859000387,53472.53894064 2024-09-13,05:41:44.000,257,10986622,12885,0,1726206103,12942.001144229995,85.50094163999893,53472.504005040006 2024-09-13,05:41:45.000,257,10986603,13165,0,1726206104,12941.718219209994,85.40225382000062,53472.455095200006 2024-09-13,05:41:46.000,257,10986625,12685,0,1726206105,12941.455503119992,85.50799076999829,53472.46906944 2024-09-13,05:41:47.000,257,10986626,12885,0,1726206106,12941.442030500002,85.52208903000428,53472.44810808001 2024-09-13,05:41:48.000,257,10986586,12765,0,1726206107,12941.516129909993,85.52913816000364,53472.4201596 2024-09-13,05:41:49.000,257,10986644,12845,0,1726206108,12941.482448360002,85.50799076999829,53472.37823688001 2024-09-13,05:41:50.000,257,10986596,12885,0,1726206109,12941.522866220002,85.45159773000341,53472.35727552001 2024-09-13,05:41:51.000,257,10986611,12885,0,1726206110,12941.549811459998,85.41635207999934,53472.3502884 2024-09-13,05:41:52.000,257,10986585,12605,0,1726206111,12941.718219209994,85.3247133900004,53472.336314160006 2024-09-13,05:41:53.000,257,10986621,12885,0,1726206112,12941.805791239989,85.19077991999802,53472.32233992 2024-09-13,05:41:54.000,257,10986651,12885,0,1726206113,12941.805791239989,85.03569906000484,53472.30137856 2024-09-13,05:41:55.000,257,10986602,12845,0,1726206114,12941.852945409999,84.94406036999862,53472.287404320006 2024-09-13,05:41:56.000,257,10986599,13005,0,1726206115,12941.832736479999,84.85947080999904,53472.3502884 2024-09-13,05:41:57.000,257,10986544,13085,0,1726206116,12941.698010279993,84.71848821000458,53472.29439144 2024-09-13,05:41:58.000,257,10986595,13085,0,1726206117,12941.590229319998,84.62684951999836,53472.336314160006 2024-09-13,05:41:59.000,257,10986602,12925,0,1726206118,12941.475712049993,84.49996518000262,53472.25945584001 2024-09-13,05:42:00.000,257,10986623,12885,0,1726206119,12941.212995959992,84.40127736000431,53472.25945584001 2024-09-13,05:42:01.000,257,10986587,12805,0,1726206120,12941.03111558999,84.3730808399996,53472.22452024 2024-09-13,05:42:02.000,257,10986586,12885,0,1726206121,12940.802081049995,84.3378351900028,53472.23849448001 2024-09-13,05:42:03.000,257,10986631,12845,0,1726206122,12940.680827469994,84.23209823999787,53472.19657176 2024-09-13,05:42:04.000,257,10986624,13085,0,1726206123,12940.586519129989,84.21095084999979,53472.19657176 2024-09-13,05:42:05.000,257,10986609,12885,0,1726206124,12940.465265549989,84.20390172000043,53472.147661920004 2024-09-13,05:42:06.000,257,10986613,12965,0,1726206125,12940.323803040003,84.21095084999979,53472.09176496001 2024-09-13,05:42:07.000,257,10986655,12645,0,1726206126,12940.256439939993,84.20390172000043,53472.1057392 2024-09-13,05:42:08.000,257,10986613,12885,0,1726206127,12940.189076839997,84.13341041999956,53472.049842240005 2024-09-13,05:42:09.000,257,10986581,12805,0,1726206128,12940.081295880002,84.09111564000341,53472.01490664 2024-09-13,05:42:10.000,257,10986645,12925,0,1726206129,12939.960042300001,84.02062434000254,53472.000932400006 2024-09-13,05:42:11.000,257,10986622,12765,0,1726206130,12939.81184347999,83.9289856500036,53471.93804832 2024-09-13,05:42:12.000,257,10986636,12725,0,1726206131,12939.643435729995,83.83029782999802,53471.98695816 2024-09-13,05:42:13.000,257,10986579,12765,0,1726206132,12939.434610119999,83.78800305000186,53471.92407408001 2024-09-13,05:42:14.000,257,10986607,12725,0,1726206133,12939.272938679998,83.67521697000484,53471.91708696 2024-09-13,05:42:15.000,257,10986606,12765,0,1726206134,12939.212311889998,83.63292219000141,53471.86817712 2024-09-13,05:42:16.000,257,10986611,12765,0,1726206135,12939.232520819998,83.63292219000141,53471.833241520006 2024-09-13,05:42:17.000,257,10986612,12965,0,1726206136,12939.097794619993,83.5342343700031,53471.86817712 2024-09-13,05:42:18.000,257,10986604,12925,0,1726206137,12939.016958899992,83.42849741999817,53471.812280160004 2024-09-13,05:42:19.000,257,10986591,12965,0,1726206138,12938.888969009997,83.35800612000457,53471.763370320004 2024-09-13,05:42:20.000,257,10986604,12925,0,1726206139,12938.787924359996,83.23817091000092,53471.74939608 2024-09-13,05:42:21.000,257,10986608,12965,0,1726206140,12938.606043989996,83.23817091000092,53471.70747336001 2024-09-13,05:42:22.000,257,10986572,12765,0,1726206141,12938.444372549995,83.14653222000197,53471.6515764 2024-09-13,05:42:23.000,257,10986622,12805,0,1726206142,12938.222074319994,83.0125987499996,53471.644589280004 2024-09-13,05:42:24.000,257,10986569,12805,0,1726206143,12938.013248709998,82.9139109300013,53471.6515764 2024-09-13,05:42:25.000,257,10986587,12885,0,1726206144,12937.784214170002,82.77292832999956,53471.5817052 2024-09-13,05:42:26.000,257,10986608,12965,0,1726206145,12937.528234389996,82.6178474699991,53471.51882112001 2024-09-13,05:42:27.000,257,10986645,12765,0,1726206146,12937.265518299995,82.5191596500008,53471.45593704 2024-09-13,05:42:28.000,257,10986606,12805,0,1726206147,12936.854603389998,82.56145443000423,53471.43497568 2024-09-13,05:42:29.000,257,10986598,12885,0,1726206148,12936.369589069996,82.75883007000084,53471.34414312 2024-09-13,05:42:30.000,257,10986617,12765,0,1726206149,12936.09340035999,83.01964787999896,53471.31619464 2024-09-13,05:42:31.000,257,10986614,12965,0,1726206150,12935.924992609995,83.09013917999982,53471.2672848 2024-09-13,05:42:32.000,257,10986641,12965,0,1726206151,12935.95193784999,83.04784440000367,53471.17645224 2024-09-13,05:42:33.000,257,10986584,12605,0,1726206152,12935.89131105999,83.01964787999896,53471.141516640004 2024-09-13,05:42:34.000,257,10986620,12765,0,1726206153,12935.85762951,82.81522311000299,53471.10658104001 2024-09-13,05:42:35.000,257,10986637,12965,0,1726206154,12935.756584859999,82.57555269000295,53471.0576712 2024-09-13,05:42:36.000,257,10986624,12965,0,1726206155,12935.621858659993,82.39227530999779,53470.96683864001 2024-09-13,05:42:37.000,257,10986569,12725,0,1726206156,12935.446714600002,82.19489967000118,53470.994787120006 2024-09-13,05:42:38.000,257,10986650,12965,0,1726206157,12935.325461020002,82.08211359000416,53470.924915920004 2024-09-13,05:42:39.000,257,10986627,12925,0,1726206158,12935.157053269992,81.87063969000155,53470.89696744001 2024-09-13,05:42:40.000,257,10986599,12925,0,1726206159,12934.95496396999,81.76490274000389,53470.827096240006 2024-09-13,05:42:41.000,257,10986594,12965,0,1726206160,12934.75287466999,81.56047797000065,53470.75023792001 2024-09-13,05:42:42.000,257,10986626,12725,0,1726206161,12934.65183001999,81.48293754000042,53470.76421216 2024-09-13,05:42:43.000,257,10986642,13125,0,1726206162,12934.362168689993,81.39129885000148,53470.68036672001 2024-09-13,05:42:44.000,257,10986642,12765,0,1726206163,12934.126397840002,81.34900406999805,53470.638444000004 2024-09-13,05:42:45.000,257,10986623,12925,0,1726206164,12933.816527579991,81.29261103000317,53470.610495520006 2024-09-13,05:42:46.000,257,10986677,13125,0,1726206165,12933.47971208,81.28556190000381,53470.63145688001 2024-09-13,05:42:47.000,257,10986602,12605,0,1726206166,12933.230468609989,81.22916886000166,53470.56158568001 2024-09-13,05:42:48.000,257,10986591,12805,0,1726206167,12933.041851929993,81.2573653799991,53470.491714480006 2024-09-13,05:42:49.000,257,10986608,12885,0,1726206168,12932.698300119991,81.19392321000487,53470.44979176 2024-09-13,05:42:50.000,257,10986570,12925,0,1726206169,12932.267176279995,81.07408800000121,53470.3589592 2024-09-13,05:42:51.000,257,10986589,13005,0,1726206170,12931.883206609993,80.84146671000053,53470.3589592 2024-09-13,05:42:52.000,257,10986622,12685,0,1726206171,12931.36451074,80.68638585000008,53470.38690768 2024-09-13,05:42:53.000,257,10986583,12685,0,1726206172,12930.852551179989,80.65114020000328,53470.29607512001 2024-09-13,05:42:54.000,257,10986581,12965,0,1726206173,12930.482054129992,80.61589454999921,53470.24716528001 2024-09-13,05:42:55.000,257,10986592,13125,0,1726206174,12930.14523863,80.67228759000136,53470.19126832 2024-09-13,05:42:56.000,257,10986585,12885,0,1726206175,12929.84210468,80.71458237000479,53470.1842812 2024-09-13,05:42:57.000,257,10986602,12805,0,1726206176,12929.67369692999,80.70753323999816,53470.10043576001 2024-09-13,05:42:58.000,257,10986605,12845,0,1726206177,12929.532234419989,80.665238460002,53470.06550016 2024-09-13,05:42:59.000,257,10986640,12885,0,1726206178,12929.532234419989,80.61589454999921,53470.037551680005 2024-09-13,05:43:00.000,257,10986582,13045,0,1726206179,12929.565915969994,80.46786281999812,53470.03056456001 2024-09-13,05:43:01.000,257,10986602,12605,0,1726206180,12929.579388589998,80.32688022000366,53470.05152592 2024-09-13,05:43:02.000,257,10986634,12805,0,1726206181,12929.512025489988,80.08016067000426,53470.05152592 2024-09-13,05:43:03.000,257,10986534,12845,0,1726206182,12929.384035599993,79.87573590000102,53470.02357744 2024-09-13,05:43:04.000,257,10986680,12645,0,1726206183,12929.168473680002,79.762949820004,53470.06550016 2024-09-13,05:43:05.000,257,10986597,12805,0,1726206184,12928.89902127999,79.56557418000011,53470.07248728 2024-09-13,05:43:06.000,257,10986606,13005,0,1726206185,12928.54199685,79.43164070999774,53470.05152592 2024-09-13,05:43:07.000,257,10986585,12925,0,1726206186,12928.043509909992,79.29770724000264,53470.05851304001 2024-09-13,05:43:08.000,257,10986588,12685,0,1726206187,12927.592177139995,79.21311768000305,53470.07947440001 2024-09-13,05:43:09.000,257,10986598,12885,0,1726206188,12927.161053299998,79.07213508000132,53470.12838424001 2024-09-13,05:43:10.000,257,10986601,12765,0,1726206189,12926.777083629997,79.02279116999853,53470.107422880006 2024-09-13,05:43:11.000,257,10986581,12925,0,1726206190,12926.38637765,78.92410335000022,53470.12139712 2024-09-13,05:43:12.000,257,10986616,12885,0,1726206191,12926.05629845999,78.89590683000279,53470.09344864 2024-09-13,05:43:13.000,257,10986647,12845,0,1726206192,12925.699274029997,78.83246466000128,53470.07248728 2024-09-13,05:43:14.000,257,10986596,12765,0,1726206193,12925.396140079996,78.8113172700032,53470.11441 2024-09-13,05:43:15.000,257,10986620,12805,0,1726206194,12925.16036922999,78.75492423000105,53470.107422880006 2024-09-13,05:43:16.000,257,10986613,12965,0,1726206195,12924.884180519999,78.64918728000339,53470.09344864 2024-09-13,05:43:17.000,257,10986613,12685,0,1726206196,12924.587782879993,78.46590989999822,53470.11441 2024-09-13,05:43:18.000,257,10986644,12885,0,1726206197,12924.203813209991,78.30377990999841,53470.12838424001 2024-09-13,05:43:19.000,257,10986625,12645,0,1726206198,12923.651435789994,78.14869904999796,53470.12838424001 2024-09-13,05:43:20.000,257,10986583,12885,0,1726206199,12923.018222649996,78.01476558000286,53470.107422880006 2024-09-13,05:43:21.000,257,10986622,12805,0,1726206200,12922.48605416,77.88788123999984,53470.135371360004 2024-09-13,05:43:22.000,257,10986663,12765,0,1726206201,12922.095348180002,77.84558646000369,53470.14235848 2024-09-13,05:43:23.000,257,10986588,12845,0,1726206202,12921.839368399997,77.83853733000433,53470.11441 2024-09-13,05:43:24.000,257,10986578,12605,0,1726206203,12921.44866242,77.90902862999792,53470.156332720006 2024-09-13,05:43:25.000,257,10986636,12845,0,1726206204,12921.105110609999,77.96542167000007,53470.09344864 2024-09-13,05:43:26.000,257,10986604,12805,0,1726206205,12920.808712969992,77.95132341000135,53470.09344864 2024-09-13,05:43:27.000,257,10986662,12845,0,1726206206,12920.40453436999,77.90197949999856,53470.14934560001 2024-09-13,05:43:28.000,257,10986619,12605,0,1726206207,12920.034037319994,77.86673385000176,53470.12139712 2024-09-13,05:43:29.000,257,10986588,12885,0,1726206208,12919.650067649993,77.84558646000369,53470.156332720006 2024-09-13,05:43:30.000,257,10986659,12445,0,1726206209,12919.266097979991,77.8314881999977,53470.205242560005 2024-09-13,05:43:31.000,257,10986637,13045,0,1726206210,12918.855183069994,77.67640734000452,53470.17729408001 2024-09-13,05:43:32.000,257,10986618,13005,0,1726206211,12918.383641369997,77.5495230000015,53470.19126832 2024-09-13,05:43:33.000,257,10986606,13005,0,1726206212,12917.89189074,77.38739301000169,53470.22620392001 2024-09-13,05:43:34.000,257,10986592,12645,0,1726206213,12917.339513319988,77.22526302000188,53470.16331984 2024-09-13,05:43:35.000,257,10986610,12925,0,1726206214,12916.787135899991,77.14067346000229,53470.22620392001 2024-09-13,05:43:36.000,257,10986593,12885,0,1726206215,12916.133713829993,77.09837867999886,53470.17729408001 2024-09-13,05:43:37.000,257,10986640,12685,0,1726206216,12915.419664969995,77.01378911999927,53470.19126832 2024-09-13,05:43:38.000,257,10986629,12685,0,1726206217,12914.806660759998,77.01378911999927,53470.16331984 2024-09-13,05:43:39.000,257,10986604,12805,0,1726206218,12914.099348209995,76.97149434000312,53470.16331984 2024-09-13,05:43:40.000,257,10986621,12605,0,1726206219,12913.594124959993,76.92215043000033,53470.11441 2024-09-13,05:43:41.000,257,10986649,12925,0,1726206220,12913.163001119996,76.85165912999946,53470.09344864 2024-09-13,05:43:42.000,257,10986644,12965,0,1726206221,12912.819449309995,76.8093643500033,53469.988641840006 2024-09-13,05:43:43.000,257,10986587,12685,0,1726206222,12912.657777869994,76.8093643500033,53470.03056456001 2024-09-13,05:43:44.000,257,10986686,12845,0,1726206223,12912.563469529989,76.83051174000138,53470.00960320001 2024-09-13,05:43:45.000,257,10986675,12765,0,1726206224,12912.475897499993,76.85165912999946,53470.03056456001 2024-09-13,05:43:46.000,257,10986613,12605,0,1726206225,12912.354643919993,76.89395391000289,53470.07947440001 2024-09-13,05:43:47.000,257,10986619,12765,0,1726206226,12912.132345689992,76.9432978199984,53470.03056456001 2024-09-13,05:43:48.000,257,10986650,12725,0,1726206227,12911.950465319991,76.92215043000033,53470.12838424001 2024-09-13,05:43:49.000,257,10986633,12845,0,1726206228,12911.70795815999,76.8446100000001,53470.17729408001 2024-09-13,05:43:50.000,257,10986633,12645,0,1726206229,12911.297043249993,76.66838175000157,53470.156332720006 2024-09-13,05:43:51.000,257,10986592,12965,0,1726206230,12911.000645610002,76.52739914999984,53470.205242560005 2024-09-13,05:43:52.000,257,10986592,12845,0,1726206231,12910.724456899996,76.40756394000346,53470.26812664001 2024-09-13,05:43:53.000,257,10986618,12725,0,1726206232,12910.47521343,76.41461307000282,53470.31004936 2024-09-13,05:43:54.000,257,10986609,12845,0,1726206233,12910.340487229994,76.42871133000153,53470.34498496001 2024-09-13,05:43:55.000,257,10986611,12725,0,1726206234,12910.111452689998,76.47100610999769,53470.442804640006 2024-09-13,05:43:56.000,257,10986650,12885,0,1726206235,12909.902627080002,76.43576046000089,53470.45677888 2024-09-13,05:43:57.000,257,10986612,12685,0,1726206236,12909.633174679991,76.46395697999833,53470.51267584001 2024-09-13,05:43:58.000,257,10986630,12805,0,1726206237,12909.525393719996,76.44985871999961,53470.56158568001 2024-09-13,05:43:59.000,257,10986660,13085,0,1726206238,12909.464766929996,76.47805524000432,53470.70132808001 2024-09-13,05:44:00.000,257,10986611,12765,0,1726206239,12909.404140139995,76.62608696999814,53470.7432508 2024-09-13,05:44:01.000,257,10986663,12685,0,1726206240,12909.41087644999,76.80231522000395,53470.806134880004 2024-09-13,05:44:02.000,257,10986642,12605,0,1726206241,12909.51865741,76.90100304000225,53470.85504472 2024-09-13,05:44:03.000,257,10986615,12725,0,1726206242,12909.51865741,76.9432978199984,53470.994787120006 2024-09-13,05:44:04.000,257,10986609,12685,0,1726206243,12909.53886634,76.97149434000312,53471.0576712 2024-09-13,05:44:05.000,257,10986606,12965,0,1726206244,12909.43782169,76.88690478000353,53471.19042648 2024-09-13,05:44:06.000,257,10986608,12805,0,1726206245,12909.30983179999,76.92215043000033,53471.24632344 2024-09-13,05:44:07.000,257,10986613,13165,0,1726206246,12909.161632979994,76.92919955999969,53471.28824616 2024-09-13,05:44:08.000,257,10986612,12765,0,1726206247,12908.932598439998,77.04903477000335,53471.34414312 2024-09-13,05:44:09.000,257,10986592,13125,0,1726206248,12908.743981760002,77.31690171000082,53471.4070272 2024-09-13,05:44:10.000,257,10986590,12805,0,1726206249,12908.669882349997,77.57771951999894,53471.53279536 2024-09-13,05:44:11.000,257,10986649,12725,0,1726206250,12908.629464489997,77.72575125000003,53471.58869232001 2024-09-13,05:44:12.000,257,10986617,13045,0,1726206251,12908.690091279997,77.8949303699992,53471.665550640006 2024-09-13,05:44:13.000,257,10986604,12765,0,1726206252,12908.824817479988,77.95132341000135,53471.79830592 2024-09-13,05:44:14.000,257,10986630,12805,0,1726206253,12909.006697849989,77.95837254000071,53471.97298392001 2024-09-13,05:44:15.000,257,10986628,13165,0,1726206254,12909.13468774,77.93722515000263,53472.08477784 2024-09-13,05:44:16.000,257,10986552,12725,0,1726206255,12909.20878714999,77.87378298000112,53472.18958464001 2024-09-13,05:44:17.000,257,10986567,13125,0,1726206256,12909.222259769995,77.82443906999833,53472.27343008 2024-09-13,05:44:18.000,257,10986605,12605,0,1726206257,12909.222259769995,77.82443906999833,53472.42714672001 2024-09-13,05:44:19.000,257,10986587,13005,0,1726206258,12909.262677629995,77.83853733000433,53472.56688912 2024-09-13,05:44:20.000,257,10986626,12805,0,1726206259,12909.30983179999,77.96542167000007,53472.60881184 2024-09-13,05:44:21.000,257,10986609,12765,0,1726206260,12909.363722279995,78.00066732000414,53472.74156712001 2024-09-13,05:44:22.000,257,10986586,12725,0,1726206261,12909.404140139995,78.08525688000373,53472.82541256 2024-09-13,05:44:23.000,257,10986585,12645,0,1726206262,12909.444557999996,78.12050253000052,53472.93021936001 2024-09-13,05:44:24.000,257,10986641,12805,0,1726206263,12909.505184789996,78.09935514000244,53473.03502616 2024-09-13,05:44:25.000,257,10986633,13005,0,1726206264,12909.599493130001,78.13460078999924,53473.09092312 2024-09-13,05:44:26.000,257,10986665,12965,0,1726206265,12909.532130029991,78.03591297000094,53473.20970416 2024-09-13,05:44:27.000,257,10986610,12605,0,1726206266,12909.464766929996,77.8596847200024,53473.20271704 2024-09-13,05:44:28.000,257,10986639,12925,0,1726206267,12909.282886559995,77.66230907999852,53473.3284852 2024-09-13,05:44:29.000,257,10986602,12965,0,1726206268,12909.141424049994,77.52837561000342,53473.41931776 2024-09-13,05:44:30.000,257,10986567,12725,0,1726206269,12909.08753356999,77.4508351800032,53473.559060160005 2024-09-13,05:44:31.000,257,10986591,12885,0,1726206270,12909.074060949999,77.5495230000015,53473.59399576 2024-09-13,05:44:32.000,257,10986615,12605,0,1726206271,12909.202050839995,77.66935820999788,53473.67085408001 2024-09-13,05:44:33.000,257,10986620,12925,0,1726206272,12909.343513349995,77.8596847200024,53473.726751040005 2024-09-13,05:44:34.000,257,10986613,12605,0,1726206273,12909.552338959991,78.0429621000003,53473.824570720004 2024-09-13,05:44:35.000,257,10986604,13005,0,1726206274,12909.848736599997,78.2544360000029,53473.88745480001 2024-09-13,05:44:36.000,257,10986598,12805,0,1726206275,12910.097980069993,78.37427120999928,53474.00623584001 2024-09-13,05:44:37.000,257,10986659,12725,0,1726206276,12910.340487229994,78.48705729000358,53474.05514568001 2024-09-13,05:44:38.000,257,10986568,12965,0,1726206277,12910.60993962999,78.58574511000188,53474.180913840006 2024-09-13,05:44:39.000,257,10986605,12845,0,1726206278,12910.623412249995,78.81836640000256,53474.229823680005 2024-09-13,05:44:40.000,257,10986597,12765,0,1726206279,12910.57625808,79.07918421000068,53474.397514560005 2024-09-13,05:44:41.000,257,10986630,13085,0,1726206280,12910.63014855999,79.33295288999943,53474.47437288 2024-09-13,05:44:42.000,257,10986604,12765,0,1726206281,12910.71772059,79.5021320099986,53474.53725696001 2024-09-13,05:44:43.000,257,10986613,12725,0,1726206282,12910.845710479996,79.6149180900029,53474.663025120004 2024-09-13,05:44:44.000,257,10986625,12725,0,1726206283,12910.953491439992,79.74180242999864,53474.73988344 2024-09-13,05:44:45.000,257,10986600,12845,0,1726206284,12911.020854540002,79.82639198999823,53474.85866448 2024-09-13,05:44:46.000,257,10986610,12965,0,1726206285,12911.249889079998,79.99557111000468,53474.92853568 2024-09-13,05:44:47.000,257,10986620,12645,0,1726206286,12911.499132549994,80.09425893000298,53475.068278080005 2024-09-13,05:44:48.000,257,10986581,12885,0,1726206287,12911.741639709995,80.13655370999913,53475.15212352 2024-09-13,05:44:49.000,257,10986609,13005,0,1726206288,12911.990883179991,80.18589762000192,53475.25693032001 2024-09-13,05:44:50.000,257,10986597,12805,0,1726206289,12912.145818309997,80.19999588000064,53475.36173712 2024-09-13,05:44:51.000,257,10986602,13045,0,1726206290,12912.354643919993,80.12245545000042,53475.4595568 2024-09-13,05:44:52.000,257,10986625,12605,0,1726206291,12912.475897499993,80.00262024000403,53475.58532496 2024-09-13,05:44:53.000,257,10986597,13085,0,1726206292,12912.536524289993,79.87573590000102,53475.704106 2024-09-13,05:44:54.000,257,10986577,12885,0,1726206293,12912.603887389989,79.6501637399997,53475.82288704 2024-09-13,05:44:55.000,257,10986627,12725,0,1726206294,12912.677986799994,79.53737766000268,53475.92769384001 2024-09-13,05:44:56.000,257,10986595,13085,0,1726206295,12912.92723026999,79.5021320099986,53476.03948776 2024-09-13,05:44:57.000,257,10986641,12605,0,1726206296,12913.129319569991,79.44573897000373,53476.22115288 2024-09-13,05:44:58.000,257,10986604,12805,0,1726206297,12913.257309460001,79.41754244999902,53476.25608848 2024-09-13,05:44:59.000,257,10986561,12845,0,1726206298,12913.459398760002,79.31885463000071,53476.42377936 2024-09-13,05:45:00.000,257,10986625,12885,0,1726206299,12913.600861270002,79.1919702899977,53476.5425604 2024-09-13,05:45:01.000,257,10986604,12645,0,1726206300,12913.735587469993,79.02984029999789,53476.61941872001 2024-09-13,05:45:02.000,257,10986606,12645,0,1726206301,12913.816423189994,78.96639813000365,53476.71025128 2024-09-13,05:45:03.000,257,10986659,13045,0,1726206302,12913.863577359989,78.89590683000279,53476.863967920006 2024-09-13,05:45:04.000,257,10986589,12685,0,1726206303,12913.836632119994,78.86771030999807,53476.94781336 2024-09-13,05:45:05.000,257,10986645,12765,0,1726206304,12913.722114849988,78.85361204999936,53476.98973608 2024-09-13,05:45:06.000,257,10986628,12885,0,1726206305,12913.573916029993,78.86771030999807,53477.129478480005 2024-09-13,05:45:07.000,257,10986619,12805,0,1726206306,12913.358354110002,78.84656292,53477.22729816 2024-09-13,05:45:08.000,257,10986594,12685,0,1726206307,12913.15626481,78.85361204999936,53477.32511784 2024-09-13,05:45:09.000,257,10986622,13165,0,1726206308,12912.960911819995,78.8113172700032,53477.38800192001 2024-09-13,05:45:10.000,257,10986611,12845,0,1726206309,12912.812713,78.79721901000448,53477.464860240005 2024-09-13,05:45:11.000,257,10986588,12805,0,1726206310,12912.799240379994,78.79016987999785,53477.45787312001 2024-09-13,05:45:12.000,257,10986679,12805,0,1726206311,12912.779031449994,78.85361204999936,53477.57665416001 2024-09-13,05:45:13.000,257,10986638,12925,0,1726206312,12912.78576775999,78.88885770000343,53477.59761552 2024-09-13,05:45:14.000,257,10986614,12645,0,1726206313,12912.900285029995,78.86066117999871,53477.681460960004 2024-09-13,05:45:15.000,257,10986641,12925,0,1726206314,12913.0148023,78.71967858000426,53477.702422320006 2024-09-13,05:45:16.000,257,10986656,12645,0,1726206315,12913.08890170999,78.64213815000403,53477.80722912 2024-09-13,05:45:17.000,257,10986583,12965,0,1726206316,12912.98785705999,78.63508902000467,53477.870113200006 2024-09-13,05:45:18.000,257,10986553,12885,0,1726206317,12912.92723026999,78.60689249999996,53477.92601016 2024-09-13,05:45:19.000,257,10986643,12685,0,1726206318,12912.82618561999,78.61394162999932,53477.9050488 2024-09-13,05:45:20.000,257,10986594,12925,0,1726206319,12912.82618561999,78.61394162999932,53477.967932880005 2024-09-13,05:45:21.000,257,10986595,13005,0,1726206320,12912.920493959995,78.54345032999845,53478.016842720004 2024-09-13,05:45:22.000,257,10986616,12885,0,1726206321,12913.001329679995,78.45886076999886,53478.09370104 2024-09-13,05:45:23.000,257,10986596,12965,0,1726206322,12913.08890170999,78.33902556000248,53478.12164952 2024-09-13,05:45:24.000,257,10986610,13085,0,1726206323,12913.082165399996,78.2544360000029,53478.149597999996 2024-09-13,05:45:25.000,257,10986687,13125,0,1726206324,12913.08890170999,78.22623947999818,53478.26139192 2024-09-13,05:45:26.000,257,10986600,12965,0,1726206325,12913.082165399996,78.3531238200012,53478.24741768001 2024-09-13,05:45:27.000,257,10986594,13005,0,1726206326,12912.99459337,78.52230294000037,53478.38716008 2024-09-13,05:45:28.000,257,10986645,12885,0,1726206327,12912.90702133999,78.53640119999909,53478.40113432 2024-09-13,05:45:29.000,257,10986670,12965,0,1726206328,12912.758822519994,78.62099075999868,53478.471005520005 2024-09-13,05:45:30.000,257,10986592,12685,0,1726206329,12912.523051669988,78.57869598000252,53478.540876720006 2024-09-13,05:45:31.000,257,10986637,12765,0,1726206330,12912.253599269992,78.57869598000252,53478.56183808001 2024-09-13,05:45:32.000,257,10986608,12885,0,1726206331,12911.950465319991,78.54345032999845,53478.5688252 2024-09-13,05:45:33.000,257,10986664,12845,0,1726206332,12911.76858494999,78.40951686000335,53478.56183808001 2024-09-13,05:45:34.000,257,10986656,12485,0,1726206333,12911.58670457999,78.20509209000011,53478.61773504 2024-09-13,05:45:35.000,257,10986670,13005,0,1726206334,12911.46545099999,77.99361819000478,53478.61074792001 2024-09-13,05:45:36.000,257,10986633,12605,0,1726206335,12911.384615279989,77.87378298000112,53478.68061912001 2024-09-13,05:45:37.000,257,10986641,12805,0,1726206336,12911.243152769988,77.8314881999977,53478.638696400005 2024-09-13,05:45:38.000,257,10986648,12805,0,1726206337,12911.074745019992,77.90902862999792,53478.65965776001 2024-09-13,05:45:39.000,257,10986611,12725,0,1726206338,12910.940018820002,78.0077164500035,53478.70158048001 2024-09-13,05:45:40.000,257,10986646,12765,0,1726206339,12910.67056641999,77.95837254000071,53478.64568352 2024-09-13,05:45:41.000,257,10986604,12965,0,1726206340,12910.401114019995,77.84558646000369,53478.61074792001 2024-09-13,05:45:42.000,257,10986617,12685,0,1726206341,12910.097980069993,77.7609969000041,53478.59677368 2024-09-13,05:45:43.000,257,10986618,12645,0,1726206342,12909.720746710002,77.69050560000323,53478.61773504 2024-09-13,05:45:44.000,257,10986639,12925,0,1726206343,12909.545602649996,77.57771951999894,53478.59677368 2024-09-13,05:45:45.000,257,10986645,13005,0,1726206344,12909.444557999996,77.49312995999935,53478.55485096 2024-09-13,05:45:46.000,257,10986652,13045,0,1726206345,12909.3771949,77.37329475000297,53478.589786560005 2024-09-13,05:45:47.000,257,10986638,12885,0,1726206346,12909.383931209995,77.23231215000123,53478.54786384 2024-09-13,05:45:48.000,257,10986617,12525,0,1726206347,12909.404140139995,77.13362433000293,53478.55485096 2024-09-13,05:45:49.000,257,10986649,12845,0,1726206348,12909.45803062,77.02788737999799,53478.58279944001 2024-09-13,05:45:50.000,257,10986593,13045,0,1726206349,12909.619702060001,76.9573960800044,53478.56183808001 2024-09-13,05:45:51.000,257,10986630,13045,0,1726206350,12909.606229439996,76.92215043000033,53478.54786384 2024-09-13,05:45:52.000,257,10986597,12445,0,1726206351,12909.565811579996,76.9432978199984,53478.540876720006 2024-09-13,05:45:53.000,257,10986596,12885,0,1726206352,12909.55907527,76.99969086000056,53478.5688252 2024-09-13,05:45:54.000,257,10986598,13005,0,1726206353,12909.45803062,77.07018216000142,53478.53388960001 2024-09-13,05:45:55.000,257,10986624,12805,0,1726206354,12909.404140139995,77.02788737999799,53478.56183808001 2024-09-13,05:45:56.000,257,10986602,12805,0,1726206355,12909.30983179999,77.13362433000293,53478.54786384 2024-09-13,05:45:57.000,257,10986608,12845,0,1726206356,12909.20878714999,77.11952607000421,53478.49196688001 2024-09-13,05:45:58.000,257,10986649,12565,0,1726206357,12909.20878714999,77.07018216000142,53478.498954 2024-09-13,05:45:59.000,257,10986613,12885,0,1726206358,12909.262677629995,76.97854347000248,53478.47799264 2024-09-13,05:46:00.000,257,10986625,12645,0,1726206359,12909.33677704,76.90100304000225,53478.484979759996 2024-09-13,05:46:01.000,257,10986640,13005,0,1726206360,12909.424349069996,76.90100304000225,53478.50594112 2024-09-13,05:46:02.000,257,10986670,12925,0,1726206361,12909.612965749991,76.86575738999818,53478.46401840001 2024-09-13,05:46:03.000,257,10986584,12605,0,1726206362,12909.794846119992,76.8093643500033,53478.44305704001 2024-09-13,05:46:04.000,257,10986642,12645,0,1726206363,12909.976726489993,76.77411869999924,53478.49196688001 2024-09-13,05:46:05.000,257,10986625,12845,0,1726206364,12910.219233649994,76.69657826999901,53478.54786384 2024-09-13,05:46:06.000,257,10986572,13005,0,1726206365,12910.35395985,76.67543088000093,53478.5688252 2024-09-13,05:46:07.000,257,10986637,12805,0,1726206366,12910.522367599995,76.66133262000221,53478.59677368 2024-09-13,05:46:08.000,257,10986646,12805,0,1726206367,12910.764874759996,76.61198870999942,53478.55485096 2024-09-13,05:46:09.000,257,10986585,12805,0,1726206368,12910.980436680002,76.61198870999942,53478.589786560005 2024-09-13,05:46:10.000,257,10986634,12885,0,1726206369,12911.081481330002,76.63313610000478,53478.68061912001 2024-09-13,05:46:11.000,257,10986583,12885,0,1726206370,12911.263361699988,76.61198870999942,53478.69459336 2024-09-13,05:46:12.000,257,10986632,13045,0,1726206371,12911.404824209989,76.59084132000135,53478.652670639996 2024-09-13,05:46:13.000,257,10986641,12605,0,1726206372,12911.472187309999,76.55559567000455,53478.66664488 2024-09-13,05:46:14.000,257,10986657,12925,0,1726206373,12911.60691350999,76.4992026300024,53478.61773504 2024-09-13,05:46:15.000,257,10986591,12605,0,1726206374,12911.822475429995,76.47805524000432,53478.673632 2024-09-13,05:46:16.000,257,10986578,12645,0,1726206375,12912.011092109991,76.43576046000089,53478.708567600006 2024-09-13,05:46:17.000,257,10986632,12605,0,1726206376,12912.145818309997,76.3511709000013,53478.687606240004 2024-09-13,05:46:18.000,257,10986599,12725,0,1726206377,12912.166027239997,76.33002351000323,53478.72952896001 2024-09-13,05:46:19.000,257,10986614,13045,0,1726206378,12912.132345689992,76.21018829999957,53478.75049032001 2024-09-13,05:46:20.000,257,10986607,12765,0,1726206379,12912.132345689992,76.14674612999806,53478.78542592 2024-09-13,05:46:21.000,257,10986568,12605,0,1726206380,12912.044773659996,76.05510743999912,53478.8133744 2024-09-13,05:46:22.000,257,10986586,13045,0,1726206381,12911.91678377,75.89297744999931,53478.806387280005 2024-09-13,05:46:23.000,257,10986598,12925,0,1726206382,12911.559759339994,75.66740528999799,53478.84132288 2024-09-13,05:46:24.000,257,10986615,12925,0,1726206383,12911.202734910003,75.31494879000093,53478.77843880001 2024-09-13,05:46:25.000,257,10986569,12925,0,1726206384,12910.946755129997,75.04003272000409,53478.78542592 2024-09-13,05:46:26.000,257,10986579,13285,0,1726206385,12910.67056641999,74.80036230000405,53478.79940016001 2024-09-13,05:46:27.000,257,10986581,12885,0,1726206386,12910.320278299994,74.68757621999976,53478.72952896001 2024-09-13,05:46:28.000,257,10986619,12765,0,1726206387,12909.996935419993,74.75101839000126,53478.708567600006 2024-09-13,05:46:29.000,257,10986568,12725,0,1726206388,12909.592756819991,74.9272466399998,53478.673632 2024-09-13,05:46:30.000,257,10986545,12845,0,1726206389,12909.31656811,74.9272466399998,53478.589786560005 2024-09-13,05:46:31.000,257,10986614,13045,0,1726206390,12909.121215119994,74.88495186000364,53478.51292824001 2024-09-13,05:46:32.000,257,10986580,12965,0,1726206391,12908.986488919989,74.68757621999976,53478.44305704001 2024-09-13,05:46:33.000,257,10986610,12765,0,1726206392,12908.871971649998,74.37036536999949,53478.3592116 2024-09-13,05:46:34.000,257,10986555,12965,0,1726206393,12908.737245449993,74.12364582000009,53478.33126312 2024-09-13,05:46:35.000,257,10986608,12765,0,1726206394,12908.609255559997,73.94741757000156,53478.21248208 2024-09-13,05:46:36.000,257,10986578,12765,0,1726206395,12908.400429950001,73.95446670000092,53478.15658512001 2024-09-13,05:46:37.000,257,10986585,12925,0,1726206396,12908.17813172,74.12364582000009,53478.135623760005 2024-09-13,05:46:38.000,257,10986629,12845,0,1726206397,12907.99625135,74.1518423400048,53478.02382984 2024-09-13,05:46:39.000,257,10986581,12605,0,1726206398,12907.962569799995,74.09544930000266,53477.99588136 2024-09-13,05:46:40.000,257,10986577,12725,0,1726206399,12907.962569799995,73.89102452999941,53477.93299728 2024-09-13,05:46:41.000,257,10986569,12645,0,1726206400,12907.821107289994,73.55266629000107,53477.91203592001 2024-09-13,05:46:42.000,257,10986586,12645,0,1726206401,12907.619017989993,73.14381675000186,53477.82120336001 2024-09-13,05:46:43.000,257,10986620,12925,0,1726206402,12907.309147729997,72.77021285999945,53477.7653064 2024-09-13,05:46:44.000,257,10986600,13005,0,1726206403,12906.87128757999,72.5798863500022,53477.69543520001 2024-09-13,05:46:45.000,257,10986607,12805,0,1726206404,12906.372800639998,72.60808286999963,53477.65351248001 2024-09-13,05:46:46.000,257,10986605,12885,0,1726206405,12905.90125894,72.69267242999922,53477.49979584 2024-09-13,05:46:47.000,257,10986610,12645,0,1726206406,12905.625070229995,72.72086895000393,53477.42992464 2024-09-13,05:46:48.000,257,10986597,12965,0,1726206407,12905.362354139994,72.74906547000137,53477.311143599996 2024-09-13,05:46:49.000,257,10986602,12765,0,1726206408,12905.167001149988,72.66447591000178,53477.24127240001 2024-09-13,05:46:50.000,257,10986608,12965,0,1726206409,12904.877339819992,72.54464069999813,53477.143452719996 2024-09-13,05:46:51.000,257,10986584,12765,0,1726206410,12904.49337014999,72.4318546200011,53477.05960728 2024-09-13,05:46:52.000,257,10986572,12925,0,1726206411,12904.122873099994,72.26972463000129,53476.95480048001 2024-09-13,05:46:53.000,257,10986590,12965,0,1726206412,12903.678276639992,72.17808594000235,53476.83601944001 2024-09-13,05:46:54.000,257,10986551,12965,0,1726206413,12903.24041649,72.13579115999892,53476.80108384 2024-09-13,05:46:55.000,257,10986596,12845,0,1726206414,12902.802556339993,72.16398768000363,53476.70326416 2024-09-13,05:46:56.000,257,10986624,12605,0,1726206415,12902.405114050001,72.14988942000491,53476.6124316 2024-09-13,05:46:57.000,257,10986614,12805,0,1726206416,12901.94030866,72.0230050800019,53476.46570208 2024-09-13,05:46:58.000,257,10986579,12965,0,1726206417,12901.583284229993,71.91021900000487,53476.39583088 2024-09-13,05:46:59.000,257,10986633,12965,0,1726206418,12901.313831829997,71.7762855300025,53476.31198544001 2024-09-13,05:47:00.000,257,10986615,12965,0,1726206419,12901.185841940001,71.60005728000397,53476.18621728001 2024-09-13,05:47:01.000,257,10986604,12965,0,1726206420,12901.064588360001,71.44497642000351,53476.123333200005 2024-09-13,05:47:02.000,257,10986608,12805,0,1726206421,12900.88270799,71.18415860999812,53476.01153928 2024-09-13,05:47:03.000,257,10986592,13125,0,1726206422,12900.66040976,70.95858645000408,53475.97660368001 2024-09-13,05:47:04.000,257,10986636,13125,0,1726206423,12900.384221049993,70.69776863999869,53475.87179688 2024-09-13,05:47:05.000,257,10986663,12965,0,1726206424,12900.020460309992,70.48629474000336,53475.7739772 2024-09-13,05:47:06.000,257,10986625,12725,0,1726206425,12899.751007909996,70.37350865999906,53475.71109312001 2024-09-13,05:47:07.000,257,10986589,13125,0,1726206426,12899.56239123,70.33826301000227,53475.620260560005 2024-09-13,05:47:08.000,257,10986656,12965,0,1726206427,12899.41419240999,70.29596822999883,53475.53641512 2024-09-13,05:47:09.000,257,10986652,12605,0,1726206428,12899.239048349998,70.38055778999842,53475.43160832 2024-09-13,05:47:10.000,257,10986581,12925,0,1726206429,12899.030222740003,70.41580344000249,53475.403659840005 2024-09-13,05:47:11.000,257,10986602,12685,0,1726206430,12898.868551300002,70.41580344000249,53475.25693032001 2024-09-13,05:47:12.000,257,10986645,12925,0,1726206431,12898.767506650001,70.32416475000355,53475.22199472 2024-09-13,05:47:13.000,257,10986637,13005,0,1726206432,12898.62604414,70.25367345000268,53475.24295608 2024-09-13,05:47:14.000,257,10986604,12885,0,1726206433,12898.40374591,70.01400303000264,53475.19404624 2024-09-13,05:47:15.000,257,10986625,12965,0,1726206434,12898.141029819999,69.73908695999853,53475.117187920005 2024-09-13,05:47:16.000,257,10986627,13125,0,1726206435,12897.999567309998,69.49941653999849,53475.0752652 2024-09-13,05:47:17.000,257,10986605,12765,0,1726206436,12897.824423249993,69.30909003000124,53475.04731672 2024-09-13,05:47:18.000,257,10986640,13045,0,1726206437,12897.723378599992,69.2174513400023,53475.005394 2024-09-13,05:47:19.000,257,10986594,12965,0,1726206438,12897.709905980002,69.03417396000441,53475.06129096001 2024-09-13,05:47:20.000,257,10986631,13005,0,1726206439,12897.716642289997,68.93548613999883,53475.019368240006 2024-09-13,05:47:21.000,257,10986624,12645,0,1726206440,12897.676224429997,68.91433875000075,53474.96347128001 2024-09-13,05:47:22.000,257,10986611,12645,0,1726206441,12897.548234540001,68.92843700999947,53474.89360008001 2024-09-13,05:47:23.000,257,10986659,12685,0,1726206442,12897.393299409996,68.96368266000354,53474.92853568 2024-09-13,05:47:24.000,257,10986641,13005,0,1726206443,12897.292254759996,68.92843700999947,53474.92154856001 2024-09-13,05:47:25.000,257,10986624,12645,0,1726206444,12897.11711069999,68.87909310000396,53474.88661296 2024-09-13,05:47:26.000,257,10986627,12925,0,1726206445,12896.908285089994,68.90024049000203,53474.87263872001 2024-09-13,05:47:27.000,257,10986646,12765,0,1726206446,12896.571469590002,68.97778092000226,53474.82372888001 2024-09-13,05:47:28.000,257,10986625,12845,0,1726206447,12896.261599329991,68.9707317900029,53474.79578040001 2024-09-13,05:47:29.000,257,10986662,12765,0,1726206448,12896.052773719995,68.82974919000117,53474.80975464 2024-09-13,05:47:30.000,257,10986657,12765,0,1726206449,12895.89783858999,68.56893138000305,53474.7608448 2024-09-13,05:47:31.000,257,10986629,12965,0,1726206450,12895.621649879999,68.20942574999935,53474.76783192 2024-09-13,05:47:32.000,257,10986626,12965,0,1726206451,12895.237680209997,67.92746055000316,53474.70494784001 2024-09-13,05:47:33.000,257,10986644,12805,0,1726206452,12894.853710539996,67.77942882000207,53474.71193496 2024-09-13,05:47:34.000,257,10986635,12845,0,1726206453,12894.483213489999,67.75123230000463,53474.64905088 2024-09-13,05:47:35.000,257,10986601,12805,0,1726206454,12894.065562269992,67.8569692500023,53474.683986480006 2024-09-13,05:47:36.000,257,10986611,13005,0,1726206455,12893.836527729996,68.0190992400021,53474.62808952001 2024-09-13,05:47:37.000,257,10986657,12965,0,1726206456,12893.843264039991,68.24467140000343,53474.6211024 2024-09-13,05:47:38.000,257,10986612,12765,0,1726206457,12894.099243819997,68.37860486999853,53474.67699936001 2024-09-13,05:47:39.000,257,10986593,12965,0,1726206458,12894.341750979998,68.44204704000003,53474.64905088 2024-09-13,05:47:40.000,257,10986679,12645,0,1726206459,12894.523631349999,68.27286792000086,53474.72590920001 2024-09-13,05:47:41.000,257,10986641,12725,0,1726206460,12894.550576589994,68.10368880000169,53474.6909736 2024-09-13,05:47:42.000,257,10986604,13005,0,1726206461,12894.456268249989,67.83582186000422,53474.781806160005 2024-09-13,05:47:43.000,257,10986606,12685,0,1726206462,12894.328278359993,67.57500404999882,53474.73988344 2024-09-13,05:47:44.000,257,10986638,12565,0,1726206463,12894.092507510002,67.33533362999879,53474.781806160005 2024-09-13,05:47:45.000,257,10986594,12965,0,1726206464,12893.809582490001,67.22959668000112,53474.83770312 2024-09-13,05:47:46.000,257,10986620,12645,0,1726206465,12893.62770212,67.2507440699992,53474.88661296 2024-09-13,05:47:47.000,257,10986591,12485,0,1726206466,12893.51992115999,67.3635301500035,53474.83770312 2024-09-13,05:47:48.000,257,10986595,12685,0,1726206467,12893.58728426,67.42697231999773,53474.97744552 2024-09-13,05:47:49.000,257,10986606,12845,0,1726206468,12893.60749319,67.53975840000203,53474.94250992001 2024-09-13,05:47:50.000,257,10986596,13005,0,1726206469,12893.60075687999,67.62434796000161,53474.99141976001 2024-09-13,05:47:51.000,257,10986598,12885,0,1726206470,12893.654647359996,67.63139709000097,53475.04032960001 2024-09-13,05:47:52.000,257,10986606,13005,0,1726206471,12893.695065219996,67.64549534999969,53475.17308488 2024-09-13,05:47:53.000,257,10986586,12885,0,1726206472,12893.51992115999,67.73008490999928,53475.20802048001 2024-09-13,05:47:54.000,257,10986636,13205,0,1726206473,12893.39866757999,67.78647795000143,53475.20103336 2024-09-13,05:47:55.000,257,10986618,12685,0,1726206474,12893.412140199995,67.77942882000207,53475.24295608 2024-09-13,05:47:56.000,257,10986596,13005,0,1726206475,12893.41887650999,67.69483926000248,53475.27090456 2024-09-13,05:47:57.000,257,10986577,12805,0,1726206476,12893.37845864999,67.63139709000097,53475.31282728 2024-09-13,05:47:58.000,257,10986646,12765,0,1726206477,12893.39866757999,67.51156188000459,53475.39667272001 2024-09-13,05:47:59.000,257,10986597,12685,0,1726206478,12893.3447771,67.30713711000135,53475.452569680005 2024-09-13,05:48:00.000,257,10986620,13045,0,1726206479,12893.250468759994,67.05336843000259,53475.522440880006 2024-09-13,05:48:01.000,257,10986652,12925,0,1726206480,12893.088797319993,66.74320671000169,53475.56436360001 2024-09-13,05:48:02.000,257,10986620,13365,0,1726206481,12892.879971709997,66.47533977000421,53475.64820904 2024-09-13,05:48:03.000,257,10986632,12925,0,1726206482,12892.657673479996,66.36255368999991,53475.64122192001 2024-09-13,05:48:04.000,257,10986639,12645,0,1726206483,12892.354539529995,66.34140630000184,53475.73205448001 2024-09-13,05:48:05.000,257,10986600,12685,0,1726206484,12892.05814188999,66.32730804000312,53475.76699008 2024-09-13,05:48:06.000,257,10986647,12605,0,1726206485,12891.930151999994,66.3484554300012,53475.82288704 2024-09-13,05:48:07.000,257,10986620,12805,0,1726206486,12891.916679379989,66.27091500000097,53475.87878400001 2024-09-13,05:48:08.000,257,10986572,12925,0,1726206487,12891.903206759998,66.1651780500033,53475.906732480005 2024-09-13,05:48:09.000,257,10986566,13005,0,1726206488,12891.862788899998,65.97485153999878,53476.01153928 2024-09-13,05:48:10.000,257,10986636,12725,0,1726206489,12891.842579969998,65.82681980999769,53476.06743624001 2024-09-13,05:48:11.000,257,10986639,12805,0,1726206490,12891.829107349993,65.67878808000387,53476.24910136 2024-09-13,05:48:12.000,257,10986672,12925,0,1726206491,12891.734799010002,65.58010025999829,53476.304998319996 2024-09-13,05:48:13.000,257,10986666,13005,0,1726206492,12891.546182329992,65.57305112999893,53476.3678824 2024-09-13,05:48:14.000,257,10986627,12965,0,1726206493,12891.350829340001,65.45321592000255,53476.458714960005 2024-09-13,05:48:15.000,257,10986626,12925,0,1726206494,12891.155476349995,65.30518419000146,53476.59147024 2024-09-13,05:48:16.000,257,10986656,12605,0,1726206495,12891.04769539,65.21354550000251,53476.675315680004 2024-09-13,05:48:17.000,257,10986647,12765,0,1726206496,12890.9870686,65.28403680000338,53476.73121264 2024-09-13,05:48:18.000,257,10986664,12885,0,1726206497,12891.04769539,65.43911766000383,53476.84999368 2024-09-13,05:48:19.000,257,10986656,12765,0,1726206498,12891.135267419995,65.55190374000085,53476.8919164 2024-09-13,05:48:20.000,257,10986590,12685,0,1726206499,12891.31041148,65.58010025999829,53477.09454288 2024-09-13,05:48:21.000,257,10986569,12645,0,1726206500,12891.478819229997,65.47436331000063,53477.21332392 2024-09-13,05:48:22.000,257,10986612,13205,0,1726206501,12891.674172220002,65.32633157999953,53477.311143599996 2024-09-13,05:48:23.000,257,10986643,13085,0,1726206502,12891.748271629993,65.0866611599995,53477.464860240005 2024-09-13,05:48:24.000,257,10986698,13125,0,1726206503,12891.701117459997,64.87518726000417,53477.61857688 2024-09-13,05:48:25.000,257,10986606,12685,0,1726206504,12891.579863879997,64.72010640000371,53477.71639656 2024-09-13,05:48:26.000,257,10986621,12965,0,1726206505,12891.465346609992,64.61436944999878,53477.89107456001 2024-09-13,05:48:27.000,257,10986621,12965,0,1726206506,12891.29020255,64.55092728000454,53477.98889424001 2024-09-13,05:48:28.000,257,10986676,12445,0,1726206507,12891.10158586999,64.48043598000368,53478.09370104 2024-09-13,05:48:29.000,257,10986605,13005,0,1726206508,12890.83886977999,64.3817481599981,53478.19152072 2024-09-13,05:48:30.000,257,10986619,12765,0,1726206509,12890.630044169993,64.247814690003,53478.26837904 2024-09-13,05:48:31.000,257,10986651,12565,0,1726206510,12890.380800699997,64.1491268700047,53478.38017296 2024-09-13,05:48:32.000,257,10986645,12365,0,1726206511,12890.084403059991,64.09273383000254,53478.41510856001 2024-09-13,05:48:33.000,257,10986593,13085,0,1726206512,12889.646542909999,64.0363407900004,53478.54786384 2024-09-13,05:48:34.000,257,10986600,12805,0,1726206513,12889.276045860002,64.01519340000232,53478.63170928001 2024-09-13,05:48:35.000,257,10986593,12885,0,1726206514,12889.121110729997,63.98699688000488,53478.71555472 2024-09-13,05:48:36.000,257,10986610,12685,0,1726206515,12889.006593459992,63.95880036000017,53478.8133744 2024-09-13,05:48:37.000,257,10986657,12645,0,1726206516,12888.945966669991,64.02224253000168,53478.86228424 2024-09-13,05:48:38.000,257,10986643,12805,0,1726206517,12888.777558919995,64.17027426000277,53478.99503952001 2024-09-13,05:48:39.000,257,10986635,12605,0,1726206518,12888.66304164999,64.35355164000066,53479.11382056001 2024-09-13,05:48:40.000,257,10986624,12965,0,1726206519,12888.58220592999,64.52977988999919,53479.260550080005 2024-09-13,05:48:41.000,257,10986629,12925,0,1726206520,12888.427270799999,64.76945030999923,53479.35138264001 2024-09-13,05:48:42.000,257,10986643,12685,0,1726206521,12888.312753529994,65.02321898999799,53479.44920232001 2024-09-13,05:48:43.000,257,10986679,12965,0,1726206522,12888.097191610002,65.150103330001,53479.55400912 2024-09-13,05:48:44.000,257,10986654,13045,0,1726206523,12887.962465409997,65.07256290000078,53479.693751520004 2024-09-13,05:48:45.000,257,10986670,12925,0,1726206524,12887.827739209992,64.88223639000353,53479.861442400004 2024-09-13,05:48:46.000,257,10986669,12805,0,1726206525,12887.598704669996,64.64256597000349,53479.93830072 2024-09-13,05:48:47.000,257,10986625,12845,0,1726206526,12887.416824299995,64.47338685000432,53480.15490144 2024-09-13,05:48:48.000,257,10986623,12805,0,1726206527,12887.234943929994,64.36060077000002,53480.23874688001 2024-09-13,05:48:49.000,257,10986603,12805,0,1726206528,12887.207998689999,64.18437252000149,53480.30163096 2024-09-13,05:48:50.000,257,10986645,12885,0,1726206529,12887.032854629993,64.0010951400036,53480.40643776001 2024-09-13,05:48:51.000,257,10986613,12725,0,1726206530,12886.702775439997,63.789621240001,53480.49727032 2024-09-13,05:48:52.000,257,10986632,12725,0,1726206531,12886.30533314999,63.60634386000311,53480.5601544 2024-09-13,05:48:53.000,257,10986598,12885,0,1726206532,12885.941572409989,63.38782083000115,53480.699896800004 2024-09-13,05:48:54.000,257,10986595,12765,0,1726206533,12885.685592629998,63.267985620004765,53480.78374224 2024-09-13,05:48:55.000,257,10986617,12845,0,1726206534,12885.584547979997,63.11290476000431,53480.83963920001 2024-09-13,05:48:56.000,257,10986589,13125,0,1726206535,12885.456558090002,62.95782390000386,53480.95842024001 2024-09-13,05:48:57.000,257,10986625,12365,0,1726206536,12885.355513440001,62.802743040003406,53481.09117552 2024-09-13,05:48:58.000,257,10986619,12925,0,1726206537,12885.227523549991,62.577170880002086,53481.27982776 2024-09-13,05:48:59.000,257,10986593,12765,0,1726206538,12885.18710568999,62.47143393000442,53481.46848 2024-09-13,05:49:00.000,257,10986635,12685,0,1726206539,12885.14668782999,62.541925229998014,53481.61520952 2024-09-13,05:49:01.000,257,10986625,13285,0,1726206540,12884.917653289995,62.64766218000295,53481.74796480001 2024-09-13,05:49:02.000,257,10986620,12885,0,1726206541,12884.729036609999,62.823890430001484,53481.894694320006 2024-09-13,05:49:03.000,257,10986642,12965,0,1726206542,12884.722300299989,62.993069550000655,53482.01347536001 2024-09-13,05:49:04.000,257,10986619,12845,0,1726206543,12884.85029019,63.176346929998545,53482.167192 2024-09-13,05:49:05.000,257,10986615,12925,0,1726206544,12885.059115799995,63.24683822999941,53482.32090864001 2024-09-13,05:49:06.000,257,10986619,12965,0,1726206545,12885.160160449996,63.35962431000371,53482.495586640005 2024-09-13,05:49:07.000,257,10986599,13005,0,1726206546,12885.14668782999,63.394869960000506,53482.712187360004 2024-09-13,05:49:08.000,257,10986589,12965,0,1726206547,12885.038906869995,63.43011561000458,53482.9357752 2024-09-13,05:49:09.000,257,10986607,12685,0,1726206548,12884.96480745999,63.394869960000506,53483.19429864 2024-09-13,05:49:10.000,257,10986645,12885,0,1726206549,12885.02543424999,63.394869960000506,53483.36897664 2024-09-13,05:49:11.000,257,10986575,13045,0,1726206550,12885.18710568999,63.43011561000458,53483.60653872 2024-09-13,05:49:12.000,257,10986657,13005,0,1726206551,12885.476767020002,63.451263000002655,53483.83012656001 2024-09-13,05:49:13.000,257,10986597,12885,0,1726206552,12885.820318829989,63.53585256000224,53484.02576592001 2024-09-13,05:49:14.000,257,10986637,12765,0,1726206553,12886.10998016,63.54995082000096,53484.291276480006 2024-09-13,05:49:15.000,257,10986606,12765,0,1726206554,12886.36595993999,63.51470517000416,53484.44499312 2024-09-13,05:49:16.000,257,10986599,12965,0,1726206555,12886.554576620001,63.50060690999817,53484.71050368 2024-09-13,05:49:17.000,257,10986594,12845,0,1726206556,12886.844237949997,63.47241039000073,53484.9271044 2024-09-13,05:49:18.000,257,10986628,12965,0,1726206557,12887.24841655,63.331427789999,53485.15069224001 2024-09-13,05:49:19.000,257,10986601,12805,0,1726206558,12887.538077879995,63.176346929998545,53485.32537024 2024-09-13,05:49:20.000,257,10986614,12965,0,1726206559,12887.861420759997,63.02831520000473,53485.54197096 2024-09-13,05:49:21.000,257,10986610,12605,0,1726206560,12888.043301129997,62.96487303000322,53485.72363608001 2024-09-13,05:49:22.000,257,10986612,12885,0,1726206561,12888.204972569998,62.95782390000386,53485.93324968 2024-09-13,05:49:23.000,257,10986624,12885,0,1726206562,12888.353171389994,63.000118680000014,53486.12190192 2024-09-13,05:49:24.000,257,10986624,12885,0,1726206563,12888.46768866,63.11290476000431,53486.36645112 2024-09-13,05:49:25.000,257,10986581,12805,0,1726206564,12888.58894224,63.20454345000326,53486.534142 2024-09-13,05:49:26.000,257,10986610,12845,0,1726206565,12888.716932129995,63.331427789999,53486.75074272001 2024-09-13,05:49:27.000,257,10986607,12925,0,1726206566,12888.757349989995,63.444213870003296,53486.953369200004 2024-09-13,05:49:28.000,257,10986615,12845,0,1726206567,12888.68325057999,63.50060690999817,53487.10708584 2024-09-13,05:49:29.000,257,10986618,12965,0,1726206568,12888.58220592999,63.61339299000247,53487.24682824 2024-09-13,05:49:30.000,257,10986610,12765,0,1726206569,12888.514842829994,63.71208081000077,53487.44945472001 2024-09-13,05:49:31.000,257,10986639,12805,0,1726206570,12888.50137020999,63.789621240001,53487.65906832 2024-09-13,05:49:32.000,257,10986612,12805,0,1726206571,12888.656305339995,63.69798255000205,53487.83374632001 2024-09-13,05:49:33.000,257,10986638,12765,0,1726206572,12888.80450415999,63.51470517000416,53488.00842432 2024-09-13,05:49:34.000,257,10986629,12765,0,1726206573,12888.925757739991,63.232739970000694,53488.245986400005 2024-09-13,05:49:35.000,257,10986622,13165,0,1726206574,12889.148055969992,63.035364330004086,53488.427651519996 2024-09-13,05:49:36.000,257,10986616,12605,0,1726206575,12889.525289329998,62.809792170002765,53488.64425224001 2024-09-13,05:49:37.000,257,10986607,13085,0,1726206576,12889.90252268999,62.79569391000405,53488.804956 2024-09-13,05:49:38.000,257,10986611,12885,0,1726206577,12890.266283429992,62.83093956000084,53489.05649232001 2024-09-13,05:49:39.000,257,10986601,12885,0,1726206578,12890.555944760003,62.9507747700045,53489.27309304001 2024-09-13,05:49:40.000,257,10986619,13005,0,1726206579,12890.724352509998,63.09880649999832,53489.42680968 2024-09-13,05:49:41.000,257,10986644,12725,0,1726206580,12890.650253099993,63.169297799999185,53489.62943616001 2024-09-13,05:49:42.000,257,10986652,12725,0,1726206581,12890.522263209998,63.36667344000307,53489.804114160004 2024-09-13,05:49:43.000,257,10986662,13005,0,1726206582,12890.683934649998,63.52880343000288,53489.99975352 2024-09-13,05:49:44.000,257,10986619,12645,0,1726206583,12891.034222769995,63.71208081000077,53490.11853456 2024-09-13,05:49:45.000,257,10986641,12885,0,1726206584,12891.438401369996,63.89535818999866,53490.30019968001 2024-09-13,05:49:46.000,257,10986609,12805,0,1726206585,12891.808898419993,64.05748817999847,53490.523787520004 2024-09-13,05:49:47.000,257,10986665,12845,0,1726206586,12892.03793295999,64.04338991999975,53490.63558144001 2024-09-13,05:49:48.000,257,10986641,12765,0,1726206587,12892.21981332999,63.82486688999779,53490.929040480005 2024-09-13,05:49:49.000,257,10986617,12845,0,1726206588,12892.34106690999,63.72617906999949,53491.12467984 2024-09-13,05:49:50.000,257,10986625,12765,0,1726206589,12892.34106690999,63.71912994000013,53491.29237072 2024-09-13,05:49:51.000,257,10986606,12965,0,1726206590,12892.40843001,63.82486688999779,53491.47403584001 2024-09-13,05:49:52.000,257,10986611,12765,0,1726206591,12892.48926573,63.95880036000017,53491.65570096 2024-09-13,05:49:53.000,257,10986650,12845,0,1726206592,12892.48252941999,64.22666729999764,53491.80941760001 2024-09-13,05:49:54.000,257,10986616,12565,0,1726206593,12892.563365139991,64.43814120000025,53492.06794104 2024-09-13,05:49:55.000,257,10986629,12965,0,1726206594,12892.832817540002,64.63551684000413,53492.23563192 2024-09-13,05:49:56.000,257,10986638,12925,0,1726206595,12893.149424109994,64.76945030999923,53492.41729704 2024-09-13,05:49:57.000,257,10986617,12685,0,1726206596,12893.52665747,64.8399416100001,53492.56402656 2024-09-13,05:49:58.000,257,10986606,13045,0,1726206597,12894.004935479992,64.99502247000055,53492.73171744 2024-09-13,05:49:59.000,257,10986670,12765,0,1726206598,12894.469740869994,65.17125071999908,53492.94831816 2024-09-13,05:50:00.000,257,10986622,12765,0,1726206599,12894.84697423,65.23469289000059,53493.1369704 2024-09-13,05:50:01.000,257,10986597,13005,0,1726206600,12895.203998659992,65.34042983999825,53493.325622640004 2024-09-13,05:50:02.000,257,10986613,12885,0,1726206601,12895.419560579998,65.51665809000406,53493.53523624001 2024-09-13,05:50:03.000,257,10986637,12965,0,1726206602,12895.486923679993,65.7069846000013,53493.709914240004 2024-09-13,05:50:04.000,257,10986612,12645,0,1726206603,12895.459978439998,65.79157416000089,53493.87061800001 2024-09-13,05:50:05.000,257,10986619,13045,0,1726206604,12895.419560579998,65.77042677000281,53494.12914144 2024-09-13,05:50:06.000,257,10986652,12645,0,1726206605,12895.331988550002,65.84091807000368,53494.26888384 2024-09-13,05:50:07.000,257,10986617,13005,0,1726206606,12895.331988550002,65.91140937000455,53494.44356184001 2024-09-13,05:50:08.000,257,10986621,12925,0,1726206607,12895.466714749993,65.90436023999791,53494.569330000006 2024-09-13,05:50:09.000,257,10986641,12925,0,1726206608,12895.722694529999,65.90436023999791,53494.737020880006 2024-09-13,05:50:10.000,257,10986640,12805,0,1726206609,12896.1066642,65.83386894000432,53494.86977616 2024-09-13,05:50:11.000,257,10986637,12885,0,1726206610,12896.443479699992,65.74927938000474,53495.01650568001 2024-09-13,05:50:12.000,257,10986608,12805,0,1726206611,12896.793767819989,65.71403373000066,53495.13528672 2024-09-13,05:50:13.000,257,10986663,12845,0,1726206612,12897.05648390999,65.77747590000217,53495.27502912 2024-09-13,05:50:14.000,257,10986623,12765,0,1726206613,12897.231627969995,65.86206546000176,53495.41477152 2024-09-13,05:50:15.000,257,10986582,12885,0,1726206614,12897.467398820001,65.94665502000134,53495.51957832001 2024-09-13,05:50:16.000,257,10986645,12725,0,1726206615,12897.810950630002,66.03124458000093,53495.624385120005 2024-09-13,05:50:17.000,257,10986642,12645,0,1726206616,12898.188183989994,65.99599893000413,53495.743166160006 2024-09-13,05:50:18.000,257,10986621,12845,0,1726206617,12898.572153659996,65.81272154999897,53495.87592144 2024-09-13,05:50:19.000,257,10986595,12725,0,1726206618,12898.949387020002,65.69288634000259,53496.02265096001 2024-09-13,05:50:20.000,257,10986662,12805,0,1726206619,12899.185157869993,65.65764068999852,53496.16239336 2024-09-13,05:50:21.000,257,10986662,12925,0,1726206620,12899.40071979,65.7422302499981,53496.295148640005 2024-09-13,05:50:22.000,257,10986634,12845,0,1726206621,12899.690381119995,65.80567241999961,53496.44187816 2024-09-13,05:50:23.000,257,10986633,12965,0,1726206622,12899.885734110001,66.02419545000157,53496.61655616 2024-09-13,05:50:24.000,257,10986640,12645,0,1726206623,12900.006987690002,66.24271848000353,53496.74232432001 2024-09-13,05:50:25.000,257,10986627,12925,0,1726206624,12900.094559719997,66.48943803000293,53496.92398944 2024-09-13,05:50:26.000,257,10986689,12925,0,1726206625,12900.269703780003,66.72205932000361,53497.07770608001 2024-09-13,05:50:27.000,257,10986616,12565,0,1726206626,12900.559365109999,66.94763147999765,53497.27334544001 2024-09-13,05:50:28.000,257,10986684,12845,0,1726206627,12900.84229013,67.16615450999961,53497.48295904 2024-09-13,05:50:29.000,257,10986639,12645,0,1726206628,12901.138687769992,67.26484232999792,53497.65763704001 2024-09-13,05:50:30.000,257,10986635,12965,0,1726206629,12901.488975890003,67.24369493999984,53497.83231504 2024-09-13,05:50:31.000,257,10986658,12805,0,1726206630,12901.731483049989,67.1027123399981,53498.03494152001 2024-09-13,05:50:32.000,257,10986620,12605,0,1726206631,12901.79210983999,66.98287713000173,53498.139748320005 2024-09-13,05:50:33.000,257,10986627,12845,0,1726206632,12901.778637219999,66.82779627000127,53498.307439200005 2024-09-13,05:50:34.000,257,10986660,13085,0,1726206633,12901.684328879994,66.56697846000316,53498.43320736 2024-09-13,05:50:35.000,257,10986677,12805,0,1726206634,12901.590020539988,66.38370107999799,53498.572949760004 2024-09-13,05:50:36.000,257,10986664,12805,0,1726206635,12901.522657439993,66.2991115199984,53498.7266664 2024-09-13,05:50:37.000,257,10986679,12645,0,1726206636,12901.603493159993,66.3484554300012,53498.908331520004 2024-09-13,05:50:38.000,257,10986658,12965,0,1726206637,12901.664119949994,66.3132097800044,53499.0061512 2024-09-13,05:50:39.000,257,10986637,12765,0,1726206638,12901.75169197999,66.26386587000161,53499.16685496001 2024-09-13,05:50:40.000,257,10986633,12805,0,1726206639,12901.758428289999,66.33435717000248,53499.36948144 2024-09-13,05:50:41.000,257,10986666,12685,0,1726206640,12901.97399020999,66.30616064999776,53499.600056400006 2024-09-13,05:50:42.000,257,10986621,12885,0,1726206641,12902.317542019991,66.21452195999882,53499.767747280006 2024-09-13,05:50:43.000,257,10986612,12805,0,1726206642,12902.694775379998,66.08763762000308,53499.97037376 2024-09-13,05:50:44.000,257,10986651,12645,0,1726206643,12902.964227779994,65.86911459000112,53500.16601312 2024-09-13,05:50:45.000,257,10986598,12525,0,1726206644,12903.15958077,65.69288634000259,53500.34069112001 2024-09-13,05:50:46.000,257,10986612,12765,0,1726206645,12903.388615309996,65.62944417000108,53500.50139488 2024-09-13,05:50:47.000,257,10986622,12685,0,1726206646,12903.698485569992,65.61534591000236,53500.74594408001 2024-09-13,05:50:48.000,257,10986589,12925,0,1726206647,12904.129609409989,65.7069846000013,53500.822802400005 2024-09-13,05:50:49.000,257,10986588,12725,0,1726206648,12904.55399693999,65.86911459000112,53500.920622080004 2024-09-13,05:50:50.000,257,10986645,12765,0,1726206649,12904.904285060002,66.09468675000244,53501.00446752 2024-09-13,05:50:51.000,257,10986654,12885,0,1726206650,12905.160264839993,66.30616064999776,53501.15119704001 2024-09-13,05:50:52.000,257,10986651,12725,0,1726206651,12905.49708034,66.46124150999822,53501.31888792001 2024-09-13,05:50:53.000,257,10986595,12805,0,1726206652,12905.88105001,66.48943803000293,53501.46561744001 2024-09-13,05:50:54.000,257,10986647,12725,0,1726206653,12906.305437540002,66.34140630000184,53501.66824392 2024-09-13,05:50:55.000,257,10986583,12965,0,1726206654,12906.62878041999,66.1017358800018,53501.78702496 2024-09-13,05:50:56.000,257,10986617,13085,0,1726206655,12906.743297689995,65.90436023999791,53501.89881888001 2024-09-13,05:50:57.000,257,10986671,12605,0,1726206656,12906.85107864999,65.78452503000153,53502.094458240004 2024-09-13,05:50:58.000,257,10986621,12805,0,1726206657,12906.97233222999,65.84091807000368,53502.22721352 2024-09-13,05:50:59.000,257,10986625,12725,0,1726206658,12907.208103079996,65.93960589000199,53502.3599688 2024-09-13,05:51:00.000,257,10986623,13205,0,1726206659,12907.470819169997,66.03829371000029,53502.548621040005 2024-09-13,05:51:01.000,257,10986624,13005,0,1726206660,12907.760480499994,66.1369815299986,53502.716311920005 2024-09-13,05:51:02.000,257,10986600,12965,0,1726206661,12908.15118647999,66.22157108999818,53502.89098992 2024-09-13,05:51:03.000,257,10986652,12805,0,1726206662,12908.629464489997,66.22862022000481,53502.932912640004 2024-09-13,05:51:04.000,257,10986640,12605,0,1726206663,12909.080797259994,66.15812892000395,53503.07265504001 2024-09-13,05:51:05.000,257,10986599,12525,0,1726206664,12909.525393719996,66.12288326999987,53503.24034592001 2024-09-13,05:51:06.000,257,10986625,13005,0,1726206665,12909.902627080002,66.11583414000052,53503.32419136 2024-09-13,05:51:08.000,257,10986642,12925,0,1726206667,12910.643621179996,66.19337457000074,53503.52681784001 2024-09-13,05:51:09.000,257,10986592,12845,0,1726206668,12910.919809890001,66.26386587000161,53503.57572768001 2024-09-13,05:51:10.000,257,10986624,13085,0,1726206669,12911.128635499997,66.33435717000248,53503.74341856001 2024-09-13,05:51:11.000,257,10986571,12805,0,1726206670,12911.384615279989,66.30616064999776,53503.84822536 2024-09-13,05:51:12.000,257,10986639,12765,0,1726206671,12911.68774922999,66.10878501000116,53503.939057920004 2024-09-13,05:51:13.000,257,10986650,12845,0,1726206672,12912.085191519996,65.83386894000432,53504.07880032001 2024-09-13,05:51:14.000,257,10986634,12685,0,1726206673,12912.455688569993,65.53075635000278,53504.127710160006 2024-09-13,05:51:15.000,257,10986592,12765,0,1726206674,12912.78576775999,65.2981350600021,53504.26046544 2024-09-13,05:51:16.000,257,10986629,12965,0,1726206675,12913.13605588,65.1853489799978,53504.33732376001 2024-09-13,05:51:17.000,257,10986630,12805,0,1726206676,12913.573916029993,65.1148576800042,53504.40020784 2024-09-13,05:51:18.000,257,10986617,12765,0,1726206677,12914.018512489994,64.9527276900044,53504.512001760006 2024-09-13,05:51:19.000,257,10986613,12765,0,1726206678,12914.37553692,64.76945030999923,53504.56789872 2024-09-13,05:51:20.000,257,10986593,12605,0,1726206679,12914.651725629992,64.67076249000093,53504.630782800006 2024-09-13,05:51:21.000,257,10986560,12765,0,1726206680,12914.894232789993,64.58617293000134,53504.76353808 2024-09-13,05:51:22.000,257,10986619,12765,0,1726206681,12915.10305839999,64.5579764100039,53504.8054608 2024-09-13,05:51:23.000,257,10986617,12885,0,1726206682,12915.27146615,64.48043598000368,53504.847383520006 2024-09-13,05:51:24.000,257,10986541,12805,0,1726206683,12915.42640127999,64.42404294000153,53504.9102676 2024-09-13,05:51:25.000,257,10986622,12965,0,1726206684,12915.641963199996,64.42404294000153,53504.966164560006 2024-09-13,05:51:26.000,257,10986591,12925,0,1726206685,12915.938360840002,64.46633771999768,53505.015074400006 2024-09-13,05:51:27.000,257,10986647,12685,0,1726206686,12916.194340619993,64.47338685000432,53505.07795848 2024-09-13,05:51:28.000,257,10986590,12885,0,1726206687,12916.457056709995,64.46633771999768,53505.12686832001 2024-09-13,05:51:29.000,257,10986617,12645,0,1726206688,12916.73324542,64.48043598000368,53505.1897524 2024-09-13,05:51:30.000,257,10986557,12805,0,1726206689,12916.854499000001,64.51568163000047,53505.27359784001 2024-09-13,05:51:31.000,257,10986576,12565,0,1726206690,12916.908389479991,64.5579764100039,53505.301546320006 2024-09-13,05:51:32.000,257,10986576,12565,0,1726206691,12916.928598409992,64.5579764100039,53505.30853344 2024-09-13,05:51:33.000,257,10986607,12765,0,1726206692,12916.894916860001,64.4451903299996,53505.39237888001 2024-09-13,05:51:34.000,257,10986599,12765,0,1726206693,12916.969016269992,64.35355164000066,53505.448275840004 2024-09-13,05:51:35.000,257,10986622,12965,0,1726206694,12917.063324609997,64.26896208000107,53505.53910840001 2024-09-13,05:51:36.000,257,10986610,12965,0,1726206695,12917.245204979998,64.15617600000405,53505.62295384 2024-09-13,05:51:37.000,257,10986599,12605,0,1726206696,12917.460766899989,64.04338991999975,53505.65788944001 2024-09-13,05:51:38.000,257,10986580,12805,0,1726206697,12917.60222940999,63.916505580004014,53505.67885080001 2024-09-13,05:51:39.000,257,10986623,12885,0,1726206698,12917.615702029994,63.817817759998434,53505.734747760005 2024-09-13,05:51:40.000,257,10986598,12885,0,1726206699,12917.66959251,63.74027732999821,53505.804618960006 2024-09-13,05:51:41.000,257,10986589,12845,0,1726206700,12917.71001037,63.585196469997754,53505.83955456 2024-09-13,05:51:42.000,257,10986614,12605,0,1726206701,12917.77063716,63.35962431000371,53505.82558032001 2024-09-13,05:51:43.000,257,10986622,12805,0,1726206702,12917.87168181,63.14815041000111,53505.832567440004 2024-09-13,05:51:44.000,257,10986623,12805,0,1726206703,12917.97272646,63.042413460003445,53505.87449016001 2024-09-13,05:51:45.000,257,10986615,12725,0,1726206704,12917.99293539,62.92257824999979,53505.93737424 2024-09-13,05:51:46.000,257,10986595,13125,0,1726206705,12917.95251753,62.802743040003406,53505.92340000001 2024-09-13,05:51:47.000,257,10986584,12925,0,1726206706,12917.9323086,62.767497389999335,53505.97929696 2024-09-13,05:51:48.000,257,10986623,12925,0,1726206707,12918.040089559996,62.83093956000084,53505.99327120001 2024-09-13,05:51:49.000,257,10986638,12845,0,1726206708,12918.174815760001,62.92962737999915,53505.97929696 2024-09-13,05:51:50.000,257,10986627,12805,0,1726206709,12918.349959819992,63.000118680000014,53506.13301360001 2024-09-13,05:51:51.000,257,10986631,12845,0,1726206710,12918.477949710003,63.000118680000014,53506.19589768 2024-09-13,05:51:52.000,257,10986641,12845,0,1726206711,12918.639621149989,62.88028347000363,53506.22384616 2024-09-13,05:51:53.000,257,10986576,13125,0,1726206712,12918.733929489994,62.72520261000318,53506.25878176001 2024-09-13,05:51:54.000,257,10986606,12965,0,1726206713,12918.86191937999,62.61946565999824,53506.286730240005 2024-09-13,05:51:55.000,257,10986618,12845,0,1726206714,12919.04379974999,62.577170880002086,53506.32865296001 2024-09-13,05:51:56.000,257,10986635,12765,0,1726206715,12919.12463546999,62.68290782999975,53506.3426272 2024-09-13,05:51:57.000,257,10986642,12845,0,1726206716,12919.2122075,62.84503781999956,53506.3426272 2024-09-13,05:51:58.000,257,10986636,12605,0,1726206717,12919.266097979991,63.035364330004086,53506.39153704 2024-09-13,05:51:59.000,257,10986634,12685,0,1726206718,12919.340197389996,63.176346929998545,53506.34961432001 2024-09-13,05:52:00.000,257,10986638,12805,0,1726206719,12919.333461080001,63.32437865999964,53506.39153704 2024-09-13,05:52:01.000,257,10986642,12885,0,1726206720,12919.346933699991,63.43011561000458,53506.356601440006 2024-09-13,05:52:02.000,257,10986609,12925,0,1726206721,12919.373878940001,63.49355777999881,53506.32865296001 2024-09-13,05:52:03.000,257,10986615,12885,0,1726206722,12919.387351559992,63.59929473000375,53506.356601440006 2024-09-13,05:52:04.000,257,10986624,12725,0,1726206723,12919.441242039997,63.61339299000247,53506.36358856 2024-09-13,05:52:05.000,257,10986631,12965,0,1726206724,12919.596177170002,63.585196469997754,53506.38454992 2024-09-13,05:52:06.000,257,10986602,12765,0,1726206725,12919.717430749988,63.444213870003296,53506.286730240005 2024-09-13,05:52:07.000,257,10986613,12885,0,1726206726,12919.852156949994,63.28913301000284,53506.3426272 2024-09-13,05:52:08.000,257,10986628,13165,0,1726206727,12920.02056469999,63.176346929998545,53506.356601440006 2024-09-13,05:52:09.000,257,10986601,12845,0,1726206728,12920.175499829995,63.176346929998545,53506.34961432001 2024-09-13,05:52:10.000,257,10986616,12685,0,1726206729,12920.2900171,63.15519954000047,53506.3426272 2024-09-13,05:52:11.000,257,10986591,12805,0,1726206730,12920.492106400001,63.211592580002616,53506.37756280001 2024-09-13,05:52:12.000,257,10986635,12685,0,1726206731,12920.694195700002,63.38782083000115,53506.34961432001 2024-09-13,05:52:13.000,257,10986618,12805,0,1726206732,12920.929966549993,63.56404907999968,53506.356601440006 2024-09-13,05:52:14.000,257,10986624,13085,0,1726206733,12921.125319539999,63.70503168000141,53506.36358856 2024-09-13,05:52:15.000,257,10986624,12725,0,1726206734,12921.32067252999,63.853063410002505,53506.38454992 2024-09-13,05:52:16.000,257,10986591,12885,0,1726206735,12921.59012493,63.95880036000017,53506.46839536001 2024-09-13,05:52:17.000,257,10986637,12885,0,1726206736,12921.859577329997,64.07158644000447,53506.47538248001 2024-09-13,05:52:18.000,257,10986617,12965,0,1726206737,12922.115557110003,64.01519340000232,53506.503330960004 2024-09-13,05:52:19.000,257,10986644,12765,0,1726206738,12922.351327959994,64.09273383000254,53506.51031808 2024-09-13,05:52:20.000,257,10986667,12845,0,1726206739,12922.573626189995,64.10683209000126,53506.524292320006 2024-09-13,05:52:21.000,257,10986620,12685,0,1726206740,12922.735297629995,64.18437252000149,53506.54525368001 2024-09-13,05:52:22.000,257,10986657,12925,0,1726206741,12922.896969069996,64.247814690003,53506.60813776 2024-09-13,05:52:23.000,257,10986645,12885,0,1726206742,12922.903705379991,64.29010946999915,53506.60813776 2024-09-13,05:52:24.000,257,10986624,12685,0,1726206743,12922.903705379991,64.29715859999851,53506.61512488001 2024-09-13,05:52:25.000,257,10986649,12725,0,1726206744,12922.903705379991,64.24076556000364,53506.60813776 2024-09-13,05:52:26.000,257,10986623,12805,0,1726206745,12922.91044169,64.247814690003,53506.53127944 2024-09-13,05:52:27.000,257,10986597,12925,0,1726206746,12922.883496449991,64.21256903999893,53506.54525368001 2024-09-13,05:52:28.000,257,10986640,12965,0,1726206747,12922.863287519991,64.1491268700047,53506.54525368001 2024-09-13,05:52:29.000,257,10986614,12765,0,1726206748,12922.816133349996,64.1350286099987,53506.44743400001 2024-09-13,05:52:30.000,257,10986634,12845,0,1726206749,12922.775715489995,64.0997829600019,53506.46140824 2024-09-13,05:52:31.000,257,10986614,12845,0,1726206750,12922.64098928999,64.15617600000405,53506.405511280005 2024-09-13,05:52:32.000,257,10986625,12965,0,1726206751,12922.614044049995,64.14207773999806,53506.34961432001 2024-09-13,05:52:33.000,257,10986613,12885,0,1726206752,12922.593835119995,64.21961816999828,53506.30769160001 2024-09-13,05:52:34.000,257,10986621,12805,0,1726206753,12922.52647202,64.25486382000236,53506.32865296001 2024-09-13,05:52:35.000,257,10986649,12965,0,1726206754,12922.411954749994,64.26896208000107,53506.29371736 2024-09-13,05:52:36.000,257,10986634,12965,0,1726206755,12922.351327959994,64.30420772999787,53506.18192344001 2024-09-13,05:52:37.000,257,10986621,12805,0,1726206756,12922.270492239993,64.33945338000194,53506.18192344001 2024-09-13,05:52:38.000,257,10986599,12725,0,1726206757,12922.182920209998,64.4451903299996,53506.140000720006 2024-09-13,05:52:39.000,257,10986639,13205,0,1726206758,12922.095348180002,64.4945342400024,53506.07711664 2024-09-13,05:52:40.000,257,10986623,12925,0,1726206759,12922.014512460002,64.47338685000432,53505.9583356 2024-09-13,05:52:41.000,257,10986603,12925,0,1726206760,12921.987567219992,64.47338685000432,53505.9583356 2024-09-13,05:52:42.000,257,10986652,12765,0,1726206761,12922.007776149992,64.50158337000175,53505.87449016001 2024-09-13,05:52:43.000,257,10986679,12765,0,1726206762,12922.054930320002,64.48748511000304,53505.75570912001 2024-09-13,05:52:44.000,257,10986638,12845,0,1726206763,12922.129029729993,64.45928858999832,53505.783657600005 2024-09-13,05:52:45.000,257,10986610,12885,0,1726206764,12922.209865449993,64.47338685000432,53505.77667048001 2024-09-13,05:52:46.000,257,10986668,12965,0,1726206765,12922.283964859998,64.45928858999832,53505.69282504 2024-09-13,05:52:47.000,257,10986660,12965,0,1726206766,12922.39848212999,64.50158337000175,53505.69981216 2024-09-13,05:52:48.000,257,10986610,12925,0,1726206767,12922.593835119995,64.60027119000006,53505.615966720005 2024-09-13,05:52:49.000,257,10986679,12885,0,1726206768,12922.87002383,64.62846771000477,53505.55308264 2024-09-13,05:52:50.000,257,10986630,12965,0,1726206769,12923.065376819992,64.6566642300022,53505.54609552 2024-09-13,05:52:51.000,257,10986679,13045,0,1726206770,12923.186630399992,64.69895900999836,53505.60199248 2024-09-13,05:52:52.000,257,10986626,12925,0,1726206771,12923.341565529998,64.79059770000458,53505.567056880005 2024-09-13,05:52:53.000,257,10986620,12885,0,1726206772,12923.530182209994,64.79059770000458,53505.47622432 2024-09-13,05:52:54.000,257,10986680,12605,0,1726206773,12923.69858995999,64.8399416100001,53505.46225008001 2024-09-13,05:52:55.000,257,10986661,12965,0,1726206774,12923.88720664,64.86108899999817,53505.49019856001 2024-09-13,05:52:56.000,257,10986631,12685,0,1726206775,12924.096032249996,64.83289248000074,53505.39237888001 2024-09-13,05:52:57.000,257,10986621,12965,0,1726206776,12924.250967380001,64.75535205000051,53505.4343016 2024-09-13,05:52:58.000,257,10986585,12765,0,1726206777,12924.459792989997,64.78354856999795,53505.4343016 2024-09-13,05:52:59.000,257,10986657,12965,0,1726206778,12924.715772769989,64.81174509000266,53505.399366000005 2024-09-13,05:53:00.000,257,10986617,12965,0,1726206779,12924.92459838,64.88928552000289,53505.3644304 2024-09-13,05:53:01.000,257,10986588,12965,0,1726206780,12925.09974243999,64.88223639000353,53505.37141752001 2024-09-13,05:53:02.000,257,10986641,12965,0,1726206781,12925.281622809991,64.91043291000096,53505.3644304 2024-09-13,05:53:03.000,257,10986667,12605,0,1726206782,12925.409612700001,64.95977682000375,53505.33648192 2024-09-13,05:53:04.000,257,10986613,12885,0,1726206783,12925.510657350002,64.9527276900044,53505.30853344 2024-09-13,05:53:05.000,257,10986637,12965,0,1726206784,12925.699274029997,64.94567855999776,53505.40635312 2024-09-13,05:53:06.000,257,10986613,12805,0,1726206785,12925.854209159988,64.93158029999904,53505.34346904001 2024-09-13,05:53:07.000,257,10986606,12965,0,1726206786,12926.05629845999,64.88223639000353,53505.329494800004 2024-09-13,05:53:08.000,257,10986618,13125,0,1726206787,12926.23817882999,64.8399416100001,53505.34346904001 2024-09-13,05:53:09.000,257,10986611,12965,0,1726206788,12926.42005919999,64.74830292000115,53505.3644304 2024-09-13,05:53:10.000,257,10986640,12965,0,1726206789,12926.554785399996,64.70600813999772,53505.350456160006 2024-09-13,05:53:11.000,257,10986621,12685,0,1726206790,12926.682775289992,64.76240117999987,53505.39237888001 2024-09-13,05:53:12.000,257,10986631,12765,0,1726206791,12926.817501489997,64.8399416100001,53505.3644304 2024-09-13,05:53:13.000,257,10986620,12645,0,1726206792,12926.918546139997,64.88223639000353,53505.3644304 2024-09-13,05:53:14.000,257,10986603,12765,0,1726206793,12926.958963999998,64.94567855999776,53505.30853344 2024-09-13,05:53:15.000,257,10986646,12765,0,1726206794,12926.958963999998,65.12190681000357,53505.34346904001 2024-09-13,05:53:16.000,257,10986689,12685,0,1726206795,12926.938755069998,65.14305420000164,53505.21770088 2024-09-13,05:53:17.000,257,10986654,12885,0,1726206796,12926.918546139997,65.12895594000292,53505.21071376 2024-09-13,05:53:18.000,257,10986644,12845,0,1726206797,12926.857919349997,65.10780855000485,53505.15481680001 2024-09-13,05:53:19.000,257,10986641,12925,0,1726206798,12926.864655659992,65.09371028999885,53505.07097136 2024-09-13,05:53:20.000,257,10986651,12845,0,1726206799,12926.783819939992,65.12895594000292,53505.02206152 2024-09-13,05:53:21.000,257,10986620,12645,0,1726206800,12926.790556250002,65.10075941999821,53504.945203200004 2024-09-13,05:53:22.000,257,10986619,12605,0,1726206801,12926.884864589993,65.1148576800042,53504.90328048 2024-09-13,05:53:23.000,257,10986648,12725,0,1726206802,12927.039799719998,65.12895594000292,53504.84039640001 2024-09-13,05:53:24.000,257,10986616,12685,0,1726206803,12927.228416399994,65.07256290000078,53504.777512320004 2024-09-13,05:53:25.000,257,10986644,13005,0,1726206804,12927.450714629995,65.13600507000228,53504.777512320004 2024-09-13,05:53:26.000,257,10986659,13085,0,1726206805,12927.65954023999,65.19944724000379,53504.7355896 2024-09-13,05:53:27.000,257,10986623,12805,0,1726206806,12927.861629539992,65.34042983999825,53504.658731280004 2024-09-13,05:53:28.000,257,10986632,12805,0,1726206807,12928.009828360002,65.47436331000063,53504.64475704 2024-09-13,05:53:29.000,257,10986605,12925,0,1726206808,12928.205181349993,65.62239504000172,53504.57488584 2024-09-13,05:53:30.000,257,10986659,12805,0,1726206809,12928.393798029989,65.79157416000089,53504.53296312001 2024-09-13,05:53:31.000,257,10986613,12805,0,1726206810,12928.481370059999,65.82681980999769,53504.44911768 2024-09-13,05:53:32.000,257,10986625,12645,0,1726206811,12928.57567839999,65.92550763000327,53504.36527224001 2024-09-13,05:53:33.000,257,10986639,12885,0,1726206812,12928.6430415,65.96780240999942,53504.33732376001 2024-09-13,05:53:34.000,257,10986635,12885,0,1726206813,12928.60262364,66.0030480600035,53504.26046544 2024-09-13,05:53:35.000,257,10986614,13125,0,1726206814,12928.56220578,66.03124458000093,53504.19758136001 2024-09-13,05:53:36.000,257,10986601,12885,0,1726206815,12928.434215889989,66.03124458000093,53504.12072304001 2024-09-13,05:53:37.000,257,10986631,13165,0,1726206816,12928.326434929993,65.9537041500007,53504.057838960005 2024-09-13,05:53:38.000,257,10986615,12965,0,1726206817,12928.171499800002,65.84796720000304,53503.9670064 2024-09-13,05:53:39.000,257,10986646,12845,0,1726206818,12927.922256329992,65.7563285100041,53503.83425112001 2024-09-13,05:53:40.000,257,10986626,12925,0,1726206819,12927.70669441,65.73518111999874,53503.827264 2024-09-13,05:53:41.000,257,10986615,12765,0,1726206820,12927.612386069995,65.73518111999874,53503.69450872001 2024-09-13,05:53:42.000,257,10986643,12845,0,1726206821,12927.52481404,65.7563285100041,53503.65957312 2024-09-13,05:53:43.000,257,10986671,13125,0,1726206822,12927.51807772999,65.80567241999961,53503.56874056 2024-09-13,05:53:44.000,257,10986621,13125,0,1726206823,12927.54502297,65.86206546000176,53503.54777920001 2024-09-13,05:53:45.000,257,10986651,12925,0,1726206824,12927.64606762,65.9537041500007,53503.456946640006 2024-09-13,05:53:46.000,257,10986641,12765,0,1726206825,12927.72690334,66.05239196999901,53503.39406256 2024-09-13,05:53:47.000,257,10986651,13005,0,1726206826,12927.827947990001,66.21452195999882,53503.32419136 2024-09-13,05:53:48.000,257,10986642,12725,0,1726206827,12927.949201570002,66.30616064999776,53503.25432016 2024-09-13,05:53:49.000,257,10986626,12885,0,1726206828,12928.124345629993,66.4118976000027,53503.27528152 2024-09-13,05:53:50.000,257,10986611,12765,0,1726206829,12928.232126589988,66.4471432499995,53503.19143608001 2024-09-13,05:53:51.000,257,10986614,12885,0,1726206830,12928.366852789994,66.46124150999822,53503.16348760001 2024-09-13,05:53:52.000,257,10986641,12965,0,1726206831,12928.53526053999,66.43304499000078,53503.10759064 2024-09-13,05:53:53.000,257,10986603,12725,0,1726206832,12928.61609625999,66.34140630000184,53503.07265504001 2024-09-13,05:53:54.000,257,10986660,13125,0,1726206833,12928.669986739995,66.34140630000184,53503.07964216 2024-09-13,05:53:55.000,257,10986622,12765,0,1726206834,12928.65651411999,66.33435717000248,53503.03073232 2024-09-13,05:53:56.000,257,10986628,12845,0,1726206835,12928.60262364,66.37665194999863,53502.94688688001 2024-09-13,05:53:57.000,257,10986621,13085,0,1726206836,12928.461161129999,66.39075021000463,53502.96784824 2024-09-13,05:53:58.000,257,10986619,12645,0,1726206837,12928.387061719994,66.44009412000014,53502.932912640004 2024-09-13,05:53:59.000,257,10986653,12965,0,1726206838,12928.407270649994,66.4471432499995,53502.82810584001 2024-09-13,05:54:00.000,257,10986594,13165,0,1726206839,12928.447688509994,66.48238890000357,53502.814131600004 2024-09-13,05:54:01.000,257,10986629,12765,0,1726206840,12928.501578989999,66.44009412000014,53502.75124752 2024-09-13,05:54:02.000,257,10986640,13285,0,1726206841,12928.56220578,66.53878193999844,53502.68137632 2024-09-13,05:54:03.000,257,10986633,12965,0,1726206842,12928.57567839999,66.56697846000316,53502.61150512001 2024-09-13,05:54:04.000,257,10986625,12565,0,1726206843,12928.63630518999,66.6586171500021,53502.618492240006 2024-09-13,05:54:05.000,257,10986639,12765,0,1726206844,12928.730613529995,66.67976454000018,53502.55560816 2024-09-13,05:54:06.000,257,10986684,12805,0,1726206845,12928.87881234999,66.68681366999954,53502.42285288001 2024-09-13,05:54:07.000,257,10986627,12765,0,1726206846,12929.053956409996,66.62337149999803,53502.380930160005 2024-09-13,05:54:08.000,257,10986595,12685,0,1726206847,12929.249309400002,66.61632236999867,53502.32503320001 2024-09-13,05:54:09.000,257,10986588,13085,0,1726206848,12929.424453459993,66.67271541000082,53502.262149120004 2024-09-13,05:54:10.000,257,10986660,13005,0,1726206849,12929.538970729998,66.67271541000082,53502.20625216001 2024-09-13,05:54:11.000,257,10986634,12725,0,1726206850,12929.633279069989,66.72910845000297,53502.12939384 2024-09-13,05:54:12.000,257,10986653,12765,0,1726206851,12929.75453264999,66.75025584000105,53502.045548400005 2024-09-13,05:54:13.000,257,10986645,12965,0,1726206852,12929.848840989995,66.8700910500047,53502.03856128001 2024-09-13,05:54:14.000,257,10986606,12925,0,1726206853,12930.01724873999,66.97582800000237,53501.975677200004 2024-09-13,05:54:15.000,257,10986647,12885,0,1726206854,12930.14523863,67.03927017000387,53501.93375448 2024-09-13,05:54:16.000,257,10986606,12765,0,1726206855,12930.253019589996,67.06746669000131,53501.89881888001 2024-09-13,05:54:17.000,257,10986640,13085,0,1726206856,12930.300173759992,67.06746669000131,53501.80099920001 2024-09-13,05:54:18.000,257,10986627,12885,0,1726206857,12930.320382689992,67.12385973000346,53501.75208936001 2024-09-13,05:54:19.000,257,10986642,12805,0,1726206858,12930.354064239997,67.13090886000282,53501.6961924 2024-09-13,05:54:20.000,257,10986638,12885,0,1726206859,12930.333855309997,67.15910538000026,53501.61933408 2024-09-13,05:54:21.000,257,10986607,12965,0,1726206860,12930.320382689992,67.1168106000041,53501.591385600004 2024-09-13,05:54:22.000,257,10986664,12765,0,1726206861,12930.401218409992,67.07451582000067,53501.612346960006 2024-09-13,05:54:23.000,257,10986608,12845,0,1726206862,12930.387745790002,67.03927017000387,53501.493565920005 2024-09-13,05:54:24.000,257,10986652,12605,0,1726206863,12930.407954720002,67.0040245199998,53501.43766896001 2024-09-13,05:54:25.000,257,10986647,13045,0,1726206864,12930.455108889997,66.95468061000429,53501.39574624001 2024-09-13,05:54:26.000,257,10986637,13125,0,1726206865,12930.461845199992,66.89828757000214,53501.3119008 2024-09-13,05:54:27.000,257,10986653,12605,0,1726206866,12930.488790440002,66.82074714000191,53501.22106824 2024-09-13,05:54:28.000,257,10986599,12765,0,1726206867,12930.515735679997,66.74320671000169,53501.158184160005 2024-09-13,05:54:29.000,257,10986640,12685,0,1726206868,12930.542680919993,66.64451889000338,53501.137222800004 2024-09-13,05:54:30.000,257,10986590,12925,0,1726206869,12930.589835090002,66.53173280999908,53501.03241600001 2024-09-13,05:54:31.000,257,10986624,12885,0,1726206870,12930.684143429993,66.52468367999973,53500.920622080004 2024-09-13,05:54:32.000,257,10986667,12885,0,1726206871,12930.764979149993,66.58107672000187,53500.90664784 2024-09-13,05:54:33.000,257,10986612,12965,0,1726206872,12930.798660699998,66.63746976000402,53500.75991832 2024-09-13,05:54:34.000,257,10986640,12845,0,1726206873,12930.886232729994,66.74320671000169,53500.704021360005 2024-09-13,05:54:35.000,257,10986607,12565,0,1726206874,12930.899705349999,66.89123844000278,53500.66908576 2024-09-13,05:54:36.000,257,10986598,12605,0,1726206875,12930.97380475999,66.91943496000022,53500.6131888 2024-09-13,05:54:37.000,257,10986670,12725,0,1726206876,12931.047904169995,66.97582800000237,53500.550304719996 2024-09-13,05:54:38.000,257,10986638,12845,0,1726206877,12931.04116786,67.04631930000323,53500.417549440004 2024-09-13,05:54:39.000,257,10986678,12805,0,1726206878,12931.088322029995,67.01107364999916,53500.37562672 2024-09-13,05:54:40.000,257,10986662,12965,0,1726206879,12931.108530959995,67.03927017000387,53500.27780704 2024-09-13,05:54:41.000,257,10986647,13005,0,1726206880,12931.17589405999,67.04631930000323,53500.20793584 2024-09-13,05:54:42.000,257,10986616,12805,0,1726206881,12931.17589405999,67.01812277999852,53500.09614192001 2024-09-13,05:54:43.000,257,10986624,12925,0,1726206882,12931.16242144,66.98287713000173,53500.06819344 2024-09-13,05:54:44.000,257,10986615,12965,0,1726206883,12931.16242144,67.03222104000452,53499.9494124 2024-09-13,05:54:45.000,257,10986636,12885,0,1726206884,12931.189366679995,67.01107364999916,53499.88652832001 2024-09-13,05:54:46.000,257,10986647,12725,0,1726206885,12931.17589405999,66.98287713000173,53499.8446056 2024-09-13,05:54:47.000,257,10986596,12765,0,1726206886,12931.23652084999,66.91943496000022,53499.73979880001 2024-09-13,05:54:48.000,257,10986596,12765,0,1726206887,12931.169157749995,66.85599278999871,53499.72582456 2024-09-13,05:54:49.000,257,10986637,12765,0,1726206888,12931.14221251,66.78550148999784,53499.66294048 2024-09-13,05:54:50.000,257,10986613,12725,0,1726206889,12931.068113099995,66.76435409999976,53499.55813368 2024-09-13,05:54:51.000,257,10986614,13125,0,1726206890,12931.007486309994,66.70796106000489,53499.5651208 2024-09-13,05:54:52.000,257,10986657,12765,0,1726206891,12930.91317796999,66.8066488800032,53499.48826248 2024-09-13,05:54:53.000,257,10986606,12725,0,1726206892,12930.845814869994,66.86304191999807,53499.44633976 2024-09-13,05:54:54.000,257,10986629,13005,0,1726206893,12930.785188079994,66.88418931000342,53499.34852008 2024-09-13,05:54:55.000,257,10986646,12605,0,1726206894,12930.785188079994,66.97582800000237,53499.264674640006 2024-09-13,05:54:56.000,257,10986661,12925,0,1726206895,12930.751506529989,67.02517190999788,53499.22973904 2024-09-13,05:54:57.000,257,10986667,12965,0,1726206896,12930.758242839998,67.09566320999875,53499.17384208 2024-09-13,05:54:58.000,257,10986633,12925,0,1726206897,12930.798660699998,67.18730189999769,53499.06903528001 2024-09-13,05:54:59.000,257,10986651,12885,0,1726206898,12930.717824979998,67.2507440699992,53499.04807392001 2024-09-13,05:55:00.000,257,10986615,13085,0,1726206899,12930.657198189998,67.2507440699992,53498.94326712 2024-09-13,05:55:01.000,257,10986620,12805,0,1726206900,12930.583098779993,67.13795799000218,53498.90134440001 2024-09-13,05:55:02.000,257,10986657,12525,0,1726206901,12930.468581510002,67.03927017000387,53498.80352472001 2024-09-13,05:55:03.000,257,10986645,12525,0,1726206902,12930.434899959997,66.86304191999807,53498.7266664 2024-09-13,05:55:04.000,257,10986672,12725,0,1726206903,12930.387745790002,66.74320671000169,53498.6218596 2024-09-13,05:55:05.000,257,10986632,13205,0,1726206904,12930.300173759992,66.61632236999867,53498.6567952 2024-09-13,05:55:06.000,257,10986617,12565,0,1726206905,12930.253019589996,66.5458310699978,53498.55897552 2024-09-13,05:55:07.000,257,10986619,12845,0,1726206906,12930.192392799996,66.49648716000229,53498.45416872 2024-09-13,05:55:08.000,257,10986634,12725,0,1726206907,12930.18565649,66.47533977000421,53498.370323279996 2024-09-13,05:55:09.000,257,10986652,12885,0,1726206908,12930.178920179991,66.36960281999927,53498.307439200005 2024-09-13,05:55:10.000,257,10986689,12845,0,1726206909,12930.219338039991,66.3484554300012,53498.22359376 2024-09-13,05:55:11.000,257,10986655,12525,0,1726206910,12930.327119000001,66.30616064999776,53498.15372256 2024-09-13,05:55:12.000,257,10986653,12805,0,1726206911,12930.475317819997,66.3132097800044,53498.11878696 2024-09-13,05:55:13.000,257,10986647,12685,0,1726206912,12930.569626160002,66.32730804000312,53498.08385136001 2024-09-13,05:55:14.000,257,10986653,12925,0,1726206913,12930.663934499993,66.40484847000334,53497.95109608 2024-09-13,05:55:15.000,257,10986687,12765,0,1726206914,12930.798660699998,66.44009412000014,53497.90917336 2024-09-13,05:55:16.000,257,10986664,12765,0,1726206915,12930.899705349999,66.4471432499995,53497.91616048001 2024-09-13,05:55:17.000,257,10986656,12885,0,1726206916,12931.007486309994,66.43304499000078,53497.82532792001 2024-09-13,05:55:18.000,257,10986655,12765,0,1726206917,12931.12200358,66.46829064000485,53497.83231504 2024-09-13,05:55:19.000,257,10986599,12765,0,1726206918,12931.290411329996,66.47533977000421,53497.77641808001 2024-09-13,05:55:20.000,257,10986636,12845,0,1726206919,12931.452082769996,66.4471432499995,53497.804366560005 2024-09-13,05:55:21.000,257,10986612,12965,0,1726206920,12931.674380999997,66.46829064000485,53497.74846960001 2024-09-13,05:55:22.000,257,10986640,12965,0,1726206921,12931.869733989988,66.43304499000078,53497.76943096 2024-09-13,05:55:23.000,257,10986642,12765,0,1726206922,12932.038141739999,66.36960281999927,53497.72750824001 2024-09-13,05:55:24.000,257,10986574,12525,0,1726206923,12932.15265900999,66.3132097800044,53497.76244384 2024-09-13,05:55:25.000,257,10986663,12805,0,1726206924,12932.19981318,66.27091500000097,53497.69955976001 2024-09-13,05:55:26.000,257,10986604,13005,0,1726206925,12932.267176279995,66.22157108999818,53497.67859840001 2024-09-13,05:55:27.000,257,10986665,12805,0,1726206926,12932.267176279995,66.19337457000074,53497.65763704001 2024-09-13,05:55:28.000,257,10986584,12965,0,1726206927,12932.17960425,66.12288326999987,53497.65763704001 2024-09-13,05:55:29.000,257,10986639,12725,0,1726206928,12932.071823289989,65.98894980000478,53497.65064992 2024-09-13,05:55:30.000,257,10986626,12925,0,1726206929,12931.916888159998,65.8550163300024,53497.60174008 2024-09-13,05:55:31.000,257,10986638,12725,0,1726206930,12931.869733989988,65.7422302499981,53497.62968856001 2024-09-13,05:55:32.000,257,10986595,12805,0,1726206931,12931.775425649997,65.53780548000213,53497.59475296 2024-09-13,05:55:33.000,257,10986644,12965,0,1726206932,12931.775425649997,65.43911766000383,53497.55283024 2024-09-13,05:55:34.000,257,10986609,13045,0,1726206933,12931.836052439998,65.37567549000232,53497.55981736001 2024-09-13,05:55:35.000,257,10986590,12605,0,1726206934,12931.957306019998,65.34042983999825,53497.517894640005 2024-09-13,05:55:36.000,257,10986628,13005,0,1726206935,12932.031405429989,65.31928245000017,53497.54584312 2024-09-13,05:55:37.000,257,10986629,12885,0,1726206936,12932.105504839994,65.2487911499993,53497.5039204 2024-09-13,05:55:38.000,257,10986641,12765,0,1726206937,12932.098768529999,65.1148576800042,53497.49693328 2024-09-13,05:55:39.000,257,10986587,12885,0,1726206938,12932.024669119994,64.88928552000289,53497.48994616001 2024-09-13,05:55:40.000,257,10986618,12445,0,1726206939,12931.950569709988,64.62846771000477,53497.38513936 2024-09-13,05:55:41.000,257,10986633,12605,0,1726206940,12931.916888159998,64.36764989999938,53497.38513936 2024-09-13,05:55:42.000,257,10986603,12845,0,1726206941,12931.883206609993,64.21961816999828,53497.399113600004 2024-09-13,05:55:43.000,257,10986674,12605,0,1726206942,12931.943833399993,64.05043904999911,53497.35719088 2024-09-13,05:55:44.000,257,10986546,12765,0,1726206943,12932.011196499989,63.867161670001224,53497.29430680001 2024-09-13,05:55:45.000,257,10986604,12885,0,1726206944,12932.065086979994,63.71208081000077,53497.2593712 2024-09-13,05:55:46.000,257,10986603,12485,0,1726206945,12932.13245007999,63.5429016900016,53497.21744848 2024-09-13,05:55:47.000,257,10986629,12605,0,1726206946,12932.186340559994,63.444213870003296,53497.1895 2024-09-13,05:55:48.000,257,10986641,13005,0,1726206947,12932.26043997,63.33847691999836,53497.182512880005 2024-09-13,05:55:49.000,257,10986603,12605,0,1726206948,12932.32106676,63.32437865999964,53497.1196288 2024-09-13,05:55:50.000,257,10986622,12605,0,1726206949,12932.44232034,63.275034750004124,53497.1196288 2024-09-13,05:55:51.000,257,10986606,13005,0,1726206950,12932.529892369996,63.32437865999964,53497.07071896 2024-09-13,05:55:52.000,257,10986642,12685,0,1726206951,12932.60399178,63.275034750004124,53497.03578336001 2024-09-13,05:55:53.000,257,10986613,12605,0,1726206952,12932.657882259991,63.23978910000005,53497.00084776 2024-09-13,05:55:54.000,257,10986586,12965,0,1726206953,12932.54336499,63.15519954000047,53496.97289928 2024-09-13,05:55:55.000,257,10986619,12925,0,1726206954,12932.41537509999,62.97897129000194,53496.917002320006 2024-09-13,05:55:56.000,257,10986648,12965,0,1726206955,12932.21328579999,62.753399130000616,53496.85411824 2024-09-13,05:55:57.000,257,10986586,12685,0,1726206956,12931.970778639989,62.541925229998014,53496.81219552 2024-09-13,05:55:58.000,257,10986627,13005,0,1726206957,12931.654172069997,62.2811074199999,53496.749311440006 2024-09-13,05:55:59.000,257,10986614,12965,0,1726206958,12931.371247049996,62.06258438999794,53496.67245312001 2024-09-13,05:56:00.000,257,10986626,12965,0,1726206959,12931.07484940999,61.83701223000389,53496.55367208001 2024-09-13,05:56:01.000,257,10986614,12845,0,1726206960,12930.798660699998,61.55504703000042,53496.44886528 2024-09-13,05:56:02.000,257,10986584,12685,0,1726206961,12930.468581510002,61.38586791000125,53496.38598120001 2024-09-13,05:56:03.000,257,10986639,12765,0,1726206962,12930.172183869996,61.15324662000057,53496.26021304 2024-09-13,05:56:04.000,257,10986605,13045,0,1726206963,12929.889258849995,60.96996924000268,53496.14841912001 2024-09-13,05:56:05.000,257,10986609,12805,0,1726206964,12929.633279069989,60.79374099000415,53496.02265096001 2024-09-13,05:56:06.000,257,10986619,12925,0,1726206965,12929.410980840003,60.64570926000306,53495.93880552 2024-09-13,05:56:07.000,257,10986605,12925,0,1726206966,12929.168473680002,60.51882492000004,53495.77810176 2024-09-13,05:56:08.000,257,10986607,12685,0,1726206967,12928.90575759,60.4271862300011,53495.673294960005 2024-09-13,05:56:09.000,257,10986588,12765,0,1726206968,12928.629568879995,60.22981059000449,53495.575475280006 2024-09-13,05:56:10.000,257,10986593,12605,0,1726206969,12928.339907549998,59.97604190999846,53495.42874576001 2024-09-13,05:56:11.000,257,10986605,12805,0,1726206970,12928.030037290002,59.73637148999842,53495.29599048 2024-09-13,05:56:12.000,257,10986652,12845,0,1726206971,12927.720167029991,59.50375019999774,53495.13528672 2024-09-13,05:56:13.000,257,10986569,13005,0,1726206972,12927.43724200999,59.278178040003695,53495.00951856 2024-09-13,05:56:14.000,257,10986615,12845,0,1726206973,12927.201471159999,59.13719544000196,53494.86278904 2024-09-13,05:56:15.000,257,10986628,12765,0,1726206974,12927.006118169993,59.03850762000366,53494.76496936 2024-09-13,05:56:16.000,257,10986616,12805,0,1726206975,12926.871391970002,58.93981979999808,53494.61125272001 2024-09-13,05:56:17.000,257,10986624,12805,0,1726206976,12926.696247909997,58.84113197999977,53494.520420160006 2024-09-13,05:56:18.000,257,10986668,13085,0,1726206977,12926.534576469996,58.72834590000275,53494.38766488 2024-09-13,05:56:19.000,257,10986610,12845,0,1726206978,12926.33922347999,58.67900198999996,53494.25490960001 2024-09-13,05:56:20.000,257,10986613,12805,0,1726206979,12926.130397869994,58.62260894999781,53494.12914144 2024-09-13,05:56:21.000,257,10986642,12965,0,1726206980,12925.921572259998,58.54506852000486,53494.01036040001 2024-09-13,05:56:22.000,257,10986586,12725,0,1726206981,12925.665592479992,58.45342982999864,53493.947476320005 2024-09-13,05:56:23.000,257,10986650,12805,0,1726206982,12925.382667459991,58.38293852999777,53493.85664376 2024-09-13,05:56:24.000,257,10986602,12725,0,1726206983,12925.2075234,58.34769288000098,53493.65401728001 2024-09-13,05:56:25.000,257,10986609,12725,0,1726206984,12925.08626982,58.227857670004596,53493.55619760001 2024-09-13,05:56:26.000,257,10986611,12725,0,1726206985,12924.95827992999,58.12212071999966,53493.48632640001 2024-09-13,05:56:27.000,257,10986528,12605,0,1726206986,12924.884180519999,58.02343290000135,53493.36055824 2024-09-13,05:56:28.000,257,10986590,12925,0,1726206987,12924.83702634999,57.94589247000113,53493.31863552001 2024-09-13,05:56:29.000,257,10986624,12765,0,1726206988,12924.830290039994,57.91064682000433,53493.17190600001 2024-09-13,05:56:30.000,257,10986619,12765,0,1726206989,12924.796608489989,57.833106390004104,53493.060112080006 2024-09-13,05:56:31.000,257,10986624,12885,0,1726206990,12924.762926939999,57.769664220002596,53493.02517648 2024-09-13,05:56:32.000,257,10986581,13125,0,1726206991,12924.695563839989,57.70622205000109,53492.94831816 2024-09-13,05:56:33.000,257,10986607,12845,0,1726206992,12924.628200739993,57.67802553000365,53492.80857576 2024-09-13,05:56:34.000,257,10986602,12925,0,1726206993,12924.621464429998,57.558190319999994,53492.80158864 2024-09-13,05:56:35.000,257,10986610,12845,0,1726206994,12924.601255499998,57.45245337000233,53492.71774320001 2024-09-13,05:56:36.000,257,10986632,12485,0,1726206995,12924.581046569998,57.2762251200038,53492.59197504 2024-09-13,05:56:37.000,257,10986638,12885,0,1726206996,12924.533892400003,57.10704600000463,53492.536078080004 2024-09-13,05:56:38.000,257,10986641,12925,0,1726206997,12924.419375129997,56.909670360000746,53492.42428416 2024-09-13,05:56:39.000,257,10986608,12765,0,1726206998,12924.271176310001,56.78278601999773,53492.340438720006 2024-09-13,05:56:40.000,257,10986628,12965,0,1726206999,12924.190340590001,56.64885255000263,53492.24960616 2024-09-13,05:56:41.000,257,10986670,12925,0,1726207000,12924.143186419991,56.47967343000346,53492.21467056001 2024-09-13,05:56:42.000,257,10986641,12645,0,1726207001,12924.096032249996,56.39508387000387,53492.151786480004 2024-09-13,05:56:43.000,257,10986644,12925,0,1726207002,12924.10950487,56.25410127000214,53492.14479936001 2024-09-13,05:56:44.000,257,10986624,12885,0,1726207003,12924.075823319996,56.12016779999976,53492.08191528 2024-09-13,05:56:45.000,257,10986652,12925,0,1726207004,12924.08929594,56.02852911000082,53492.06095392 2024-09-13,05:56:46.000,257,10986691,12925,0,1726207005,12924.136450109996,55.929841290002514,53491.94916 2024-09-13,05:56:47.000,257,10986606,12725,0,1726207006,12924.122977489991,55.83820260000357,53491.85832744001 2024-09-13,05:56:48.000,257,10986605,12685,0,1726207007,12924.08929594,55.77476043000206,53491.80941760001 2024-09-13,05:56:49.000,257,10986602,12725,0,1726207008,12924.075823319996,55.61967957000161,53491.73954640001 2024-09-13,05:56:50.000,257,10986625,13165,0,1726207009,12924.082559629991,55.43640219000372,53491.697623680004 2024-09-13,05:56:51.000,257,10986654,12885,0,1726207010,12924.00172390999,55.33066523999878,53491.65570096 2024-09-13,05:56:52.000,257,10986645,12685,0,1726207011,12923.873734019995,55.26722307000455,53491.57185552001 2024-09-13,05:56:53.000,257,10986643,13125,0,1726207012,12923.853525089995,55.20378090000304,53491.48801008 2024-09-13,05:56:54.000,257,10986666,12965,0,1726207013,12923.78616199,55.16853524999897,53491.41813888 2024-09-13,05:56:55.000,257,10986595,12765,0,1726207014,12923.69858995999,55.08394568999938,53491.383203280006 2024-09-13,05:56:56.000,257,10986605,12965,0,1726207015,12923.61775423999,54.97820874000172,53491.23647376001 2024-09-13,05:56:57.000,257,10986608,12885,0,1726207016,12923.570600069994,54.92181569999957,53491.17358968 2024-09-13,05:56:58.000,257,10986643,12765,0,1726207017,12923.509973279994,54.84427526999934,53491.08974424001 2024-09-13,05:56:59.000,257,10986651,12885,0,1726207018,12923.489764349993,54.76673483999912,53491.047821520006 2024-09-13,05:57:00.000,257,10986667,12685,0,1726207019,12923.429137559993,54.72444006000296,53491.026860160004 2024-09-13,05:57:01.000,257,10986638,13045,0,1726207020,12923.287675049993,54.660997890001454,53491.03384728 2024-09-13,05:57:02.000,257,10986645,12605,0,1726207021,12923.105794679992,54.611653979998664,53490.89410488 2024-09-13,05:57:03.000,257,10986654,12925,0,1726207022,12922.984541099991,54.52706441999908,53490.82423368001 2024-09-13,05:57:04.000,257,10986613,12765,0,1726207023,12922.950859550001,54.463622250004846,53490.76833672 2024-09-13,05:57:05.000,257,10986628,13005,0,1726207024,12923.011486340001,54.52706441999908,53490.67750416 2024-09-13,05:57:06.000,257,10986613,12845,0,1726207025,12923.132739920002,54.5411626799978,53490.60763296 2024-09-13,05:57:07.000,257,10986630,13045,0,1726207026,12923.200103019997,54.653948760002095,53490.62859432 2024-09-13,05:57:08.000,257,10986624,12925,0,1726207027,12923.301147669998,54.72444006000296,53490.50981328 2024-09-13,05:57:09.000,257,10986637,12645,0,1726207028,12923.489764349993,54.80198049000319,53490.4818648 2024-09-13,05:57:10.000,257,10986594,12925,0,1726207029,12923.597545309989,54.8513243999987,53490.39103224 2024-09-13,05:57:11.000,257,10986621,13045,0,1726207030,12923.70532627,54.823127880001266,53490.356096640004 2024-09-13,05:57:12.000,257,10986631,12565,0,1726207031,12923.80637092,54.7526365800004,53490.258276960005 2024-09-13,05:57:13.000,257,10986654,12765,0,1726207032,12923.94783343,54.68919440999889,53490.26526408 2024-09-13,05:57:14.000,257,10986658,12765,0,1726207033,12924.082559629991,54.63280137000402,53490.1674444 2024-09-13,05:57:15.000,257,10986652,12805,0,1726207034,12924.170131660001,54.55526094000379,53490.160457280006 2024-09-13,05:57:16.000,257,10986611,13125,0,1726207035,12924.237494759996,54.53411354999844,53490.139495920004 2024-09-13,05:57:17.000,257,10986636,12605,0,1726207036,12924.325066789992,54.52706441999908,53490.11853456 2024-09-13,05:57:18.000,257,10986624,12845,0,1726207037,12924.405902509992,54.56935920000251,53490.06263760001 2024-09-13,05:57:19.000,257,10986672,12845,0,1726207038,12924.500210849998,54.57640833000187,53490.07661184 2024-09-13,05:57:20.000,257,10986656,12925,0,1726207039,12924.641673359998,54.52001528999972,53489.992766400006 2024-09-13,05:57:21.000,257,10986655,12925,0,1726207040,12924.756190629989,54.48476964000292,53489.9578308 2024-09-13,05:57:22.000,257,10986623,12885,0,1726207041,12924.863971589999,54.39313095000398,53489.92988232 2024-09-13,05:57:23.000,257,10986626,12925,0,1726207042,12924.94480731,54.371983559998625,53489.92988232 2024-09-13,05:57:24.000,257,10986631,12805,0,1726207043,12925.03911564999,54.371983559998625,53489.88097248 2024-09-13,05:57:25.000,257,10986693,12965,0,1726207044,12925.14016029999,54.371983559998625,53489.91590808001 2024-09-13,05:57:26.000,257,10986645,12925,0,1726207045,12925.234468639996,54.32263965000311,53489.90193384 2024-09-13,05:57:27.000,257,10986605,13005,0,1726207046,12925.301831739991,54.238050090003526,53489.873985360005 2024-09-13,05:57:28.000,257,10986586,12605,0,1726207047,12925.375931149996,54.17460792000202,53489.86699824001 2024-09-13,05:57:29.000,257,10986605,12805,0,1726207048,12925.409612700001,54.06182183999772,53489.8879596 2024-09-13,05:57:30.000,257,10986633,12805,0,1726207049,12925.503921039992,53.92788837000262,53489.90892096 2024-09-13,05:57:31.000,257,10986616,12925,0,1726207050,12925.503921039992,53.81510228999832,53489.804114160004 2024-09-13,05:57:32.000,257,10986640,12805,0,1726207051,12925.571284140002,53.80805315999896,53489.83904976 2024-09-13,05:57:33.000,257,10986647,12925,0,1726207052,12925.699274029997,53.786905770000885,53489.83206264 2024-09-13,05:57:34.000,257,10986660,12885,0,1726207053,12925.901363329998,53.836249680003675,53489.83904976 2024-09-13,05:57:35.000,257,10986634,12925,0,1726207054,12926.19776096999,53.82215141999768,53489.84603688001 2024-09-13,05:57:36.000,257,10986621,12925,0,1726207055,12926.393113959995,53.74461099000473,53489.83904976 2024-09-13,05:57:37.000,257,10986690,12805,0,1726207056,12926.521103849991,53.67411969000386,53489.83904976 2024-09-13,05:57:38.000,257,10986659,12885,0,1726207057,12926.682775289992,53.63182491000043,53489.86001112 2024-09-13,05:57:39.000,257,10986676,13005,0,1726207058,12926.837710419997,53.57543186999828,53489.853024000004 2024-09-13,05:57:40.000,257,10986652,12805,0,1726207059,12926.999381859998,53.53313709000213,53489.94385656001 2024-09-13,05:57:41.000,257,10986640,12805,0,1726207060,12927.181262229999,53.51903883000341,53490.01372776001 2024-09-13,05:57:42.000,257,10986673,13085,0,1726207061,12927.390087839995,53.3569088400036,53490.01372776001 2024-09-13,05:57:43.000,257,10986605,12805,0,1726207062,12927.49786879999,53.18772972000443,53490.04866336 2024-09-13,05:57:44.000,257,10986641,12765,0,1726207063,12927.64606762,53.12428755000292,53490.11154744001 2024-09-13,05:57:45.000,257,10986651,12885,0,1726207064,12927.780793819991,53.01150146999862,53490.090586080005 2024-09-13,05:57:46.000,257,10986645,13045,0,1726207065,12927.854893229996,52.8987153900016,53490.20238000001 2024-09-13,05:57:47.000,257,10986587,12845,0,1726207066,12927.902047399992,52.792978440003935,53490.1674444 2024-09-13,05:57:48.000,257,10986650,12885,0,1726207067,12927.922256329992,52.70838888000435,53490.24430272 2024-09-13,05:57:49.000,257,10986641,12965,0,1726207068,12927.955937879997,52.623799320004764,53490.20238000001 2024-09-13,05:57:50.000,257,10986622,12925,0,1726207069,12928.003092049992,52.59560280000005,53490.21635424 2024-09-13,05:57:51.000,257,10986646,12645,0,1726207070,12928.050246220002,52.58855367000069,53490.209367120005 2024-09-13,05:57:52.000,257,10986597,13125,0,1726207071,12928.050246220002,52.59560280000005,53490.160457280006 2024-09-13,05:57:53.000,257,10986627,12965,0,1726207072,12928.097400389997,52.5533080200039,53490.23032848001 2024-09-13,05:57:54.000,257,10986637,12645,0,1726207073,12928.164763489993,52.560357150003256,53490.19539288 2024-09-13,05:57:55.000,257,10986662,12885,0,1726207074,12928.151290870002,52.574455410001974,53490.17443152 2024-09-13,05:57:56.000,257,10986632,13005,0,1726207075,12928.131081940002,52.60265192999941,53490.20238000001 2024-09-13,05:57:57.000,257,10986629,12805,0,1726207076,12928.238862899998,52.63084845000412,53490.160457280006 2024-09-13,05:57:58.000,257,10986621,12965,0,1726207077,12928.319698619998,52.574455410001974,53490.14648304 2024-09-13,05:57:59.000,257,10986648,12885,0,1726207078,12928.171499800002,52.48986585000239,53490.15347016001 2024-09-13,05:58:00.000,257,10986627,12965,0,1726207079,12928.063718839992,52.36298150999937,53490.139495920004 2024-09-13,05:58:01.000,257,10986640,12805,0,1726207080,12927.928992640002,52.21494977999828,53490.188405760004 2024-09-13,05:58:02.000,257,10986654,13045,0,1726207081,12927.753848579996,52.12331108999933,53490.160457280006 2024-09-13,05:58:03.000,257,10986615,12605,0,1726207082,12927.571968209995,51.95413197000016,53490.11853456 2024-09-13,05:58:04.000,257,10986597,12845,0,1726207083,12927.349669979994,51.876591539999936,53489.99975352 2024-09-13,05:58:05.000,257,10986598,12565,0,1726207084,12927.080217579998,51.81314936999843,53490.01372776001 2024-09-13,05:58:06.000,257,10986672,12925,0,1726207085,12926.871391970002,51.763805460002914,53489.92988232 2024-09-13,05:58:07.000,257,10986627,13085,0,1726207086,12926.729929460002,51.714461550000124,53489.88097248 2024-09-13,05:58:08.000,257,10986636,12685,0,1726207087,12926.601939569991,51.68626503000269,53489.86001112 2024-09-13,05:58:09.000,257,10986662,12885,0,1726207088,12926.42005919999,51.658068509997975,53489.873985360005 2024-09-13,05:58:10.000,257,10986650,12605,0,1726207089,12926.27859668999,51.700363290001405,53489.7831528 2024-09-13,05:58:11.000,257,10986664,12485,0,1726207090,12926.063034769999,51.68626503000269,53489.72026872 2024-09-13,05:58:12.000,257,10986702,12725,0,1726207091,12925.901363329998,51.658068509997975,53489.636423280004 2024-09-13,05:58:13.000,257,10986628,12885,0,1726207092,12925.706010339993,51.58052807999775,53489.58052632001 2024-09-13,05:58:14.000,257,10986620,12845,0,1726207093,12925.591493070002,51.5029876500048,53489.58052632001 2024-09-13,05:58:15.000,257,10986696,12805,0,1726207094,12925.416349009996,51.45364374000201,53489.47571952 2024-09-13,05:58:16.000,257,10986694,12765,0,1726207095,12925.254677569996,51.31971026999963,53489.44777104 2024-09-13,05:58:17.000,257,10986636,12565,0,1726207096,12925.093006129995,51.15053115000046,53489.34995136 2024-09-13,05:58:18.000,257,10986629,12805,0,1726207097,12924.81681741999,51.03774507000344,53489.29405440001 2024-09-13,05:58:19.000,257,10986654,12805,0,1726207098,12924.480001919997,50.882664210002986,53489.23815744 2024-09-13,05:58:20.000,257,10986685,12725,0,1726207099,12924.075823319996,50.79102552000404,53489.098415039996 2024-09-13,05:58:21.000,257,10986639,12925,0,1726207100,12923.65817209999,50.7980746500034,53489.02155672 2024-09-13,05:58:22.000,257,10986667,12925,0,1726207101,12923.186630399992,50.86856595000427,53488.88880144001 2024-09-13,05:58:23.000,257,10986647,12765,0,1726207102,12922.755506559995,51.016597679998085,53488.82591736 2024-09-13,05:58:24.000,257,10986682,12645,0,1726207103,12922.445636299999,51.12938376000238,53488.69316208001 2024-09-13,05:58:25.000,257,10986653,13125,0,1726207104,12922.182920209998,51.16462940999918,53488.595342399996 2024-09-13,05:58:26.000,257,10986603,13045,0,1726207105,12921.866313639992,51.16462940999918,53488.45560000001 2024-09-13,05:58:27.000,257,10986676,12765,0,1726207106,12921.52276182999,51.17167853999854,53488.38572880001 2024-09-13,05:58:28.000,257,10986652,12765,0,1726207107,12921.17921001999,51.08708897999895,53488.28790912001 2024-09-13,05:58:29.000,257,10986671,12765,0,1726207108,12920.815449280002,51.016597679998085,53488.148166720006 2024-09-13,05:58:30.000,257,10986676,12925,0,1726207109,12920.465161159991,50.98135203000129,53488.092269759996 2024-09-13,05:58:31.000,257,10986637,12805,0,1726207110,12920.14855459,50.99545029000001,53487.99445008 2024-09-13,05:58:32.000,257,10986688,12765,0,1726207111,12919.764584919998,51.03069594000408,53487.88265616001 2024-09-13,05:58:33.000,257,10986653,12965,0,1726207112,12919.340197389996,51.08708897999895,53487.76387512001 2024-09-13,05:58:34.000,257,10986656,12645,0,1726207113,12918.956227719995,51.058892460001516,53487.65906832 2024-09-13,05:58:35.000,257,10986643,12845,0,1726207114,12918.572258049993,50.98135203000129,53487.49836456001 2024-09-13,05:58:36.000,257,10986656,12765,0,1726207115,12918.195024690001,50.97430290000193,53487.421506239996 2024-09-13,05:58:37.000,257,10986624,12885,0,1726207116,12917.92557228999,50.99545029000001,53487.30272520001 2024-09-13,05:58:38.000,257,10986693,12645,0,1726207117,12917.66285619999,51.09413810999831,53487.190931280005 2024-09-13,05:58:39.000,257,10986657,13005,0,1726207118,12917.460766899989,51.108236370004306,53487.023240400005 2024-09-13,05:58:40.000,257,10986690,13085,0,1726207119,12917.305831769998,51.16462940999918,53486.953369200004 2024-09-13,05:58:41.000,257,10986665,12605,0,1726207120,12917.251941289993,51.20692419000261,53486.855549520005 2024-09-13,05:58:42.000,257,10986643,12685,0,1726207121,12917.063324609997,51.256268099998124,53486.77170408 2024-09-13,05:58:43.000,257,10986702,12805,0,1726207122,12916.955543650001,51.291513750002196,53486.70183288 2024-09-13,05:58:44.000,257,10986679,12645,0,1726207123,12916.867971619991,51.418398089997936,53486.617987440004 2024-09-13,05:58:45.000,257,10986645,12805,0,1726207124,12916.83429007,51.43249635000393,53486.56209048001 2024-09-13,05:58:46.000,257,10986690,12565,0,1726207125,12916.820817449996,51.46069287000137,53486.49221928001 2024-09-13,05:58:47.000,257,10986640,12805,0,1726207126,12916.76692696999,51.55938068999967,53486.45728368 2024-09-13,05:58:48.000,257,10986635,12925,0,1726207127,12916.58504659999,51.56642981999903,53486.49221928001 2024-09-13,05:58:49.000,257,10986598,12965,0,1726207128,12916.36274836999,51.53823330000159,53486.534142 2024-09-13,05:58:50.000,257,10986613,12845,0,1726207129,12916.059614420003,51.56642981999903,53486.42234808001 2024-09-13,05:58:51.000,257,10986624,12845,0,1726207130,12915.749744159992,51.6016754700031,53486.34548976001 2024-09-13,05:58:52.000,257,10986663,12965,0,1726207131,12915.460082829995,51.6016754700031,53486.36645112 2024-09-13,05:58:53.000,257,10986656,12525,0,1726207132,12915.177157809994,51.693314160002046,53486.352476880005 2024-09-13,05:58:54.000,257,10986628,12885,0,1726207133,12915.035695299994,51.80610023999907,53486.34548976001 2024-09-13,05:58:55.000,257,10986619,13165,0,1726207134,12914.954859579993,51.83429676000378,53486.32452840001 2024-09-13,05:58:56.000,257,10986636,12925,0,1726207135,12914.941386959988,51.89773892999801,53486.29657992001 2024-09-13,05:58:57.000,257,10986631,12685,0,1726207136,12914.968332199998,51.932984580002085,53486.2895928 2024-09-13,05:58:58.000,257,10986622,12965,0,1726207137,12915.076113159994,52.01052501000231,53486.29657992001 2024-09-13,05:58:59.000,257,10986654,12765,0,1726207138,12915.150212569999,52.08806544000254,53486.38042536 2024-09-13,05:59:00.000,257,10986630,12765,0,1726207139,12915.22431197999,52.22199891000491,53486.42234808001 2024-09-13,05:59:01.000,257,10986632,12565,0,1726207140,12915.359038179995,52.334784990001936,53486.47824504 2024-09-13,05:59:02.000,257,10986618,12925,0,1726207141,12915.48702806999,52.4052762900028,53486.51318064001 2024-09-13,05:59:03.000,257,10986587,12885,0,1726207142,12915.53418224,52.560357150003256,53486.62497456 2024-09-13,05:59:04.000,257,10986614,13125,0,1726207143,12915.51397331,52.701339749997715,53486.687858640005 2024-09-13,05:59:05.000,257,10986636,12765,0,1726207144,12915.540918549996,52.84937147999881,53486.79965256001 2024-09-13,05:59:06.000,257,10986630,12645,0,1726207145,12915.53418224,52.90576452000096,53486.84856240001 2024-09-13,05:59:07.000,257,10986614,12925,0,1726207146,12915.540918549996,53.032648860003974,53487.00227904 2024-09-13,05:59:08.000,257,10986653,12925,0,1726207147,12915.520709619996,53.16658232999907,53487.05118888 2024-09-13,05:59:09.000,257,10986617,12965,0,1726207148,12915.399456039995,53.27936841000337,53487.121060080004 2024-09-13,05:59:10.000,257,10986573,12565,0,1726207149,12915.237784599994,53.34985971000424,53487.15599568 2024-09-13,05:59:11.000,257,10986568,12845,0,1726207150,12915.22431197999,53.44854753000254,53487.27477672 2024-09-13,05:59:12.000,257,10986643,12965,0,1726207151,12915.22431197999,53.46264579000126,53487.29573808 2024-09-13,05:59:13.000,257,10986587,13045,0,1726207152,12915.31188401,53.441498400003184,53487.36560928 2024-09-13,05:59:14.000,257,10986624,12765,0,1726207153,12915.39271973,53.441498400003184,53487.43548048 2024-09-13,05:59:15.000,257,10986638,12925,0,1726207154,12915.44661020999,53.427400140004465,53487.49836456001 2024-09-13,05:59:16.000,257,10986658,12685,0,1726207155,12915.567863789991,53.44854753000254,53487.54028728 2024-09-13,05:59:17.000,257,10986628,12805,0,1726207156,12915.601545339996,53.54723535000085,53487.63111984 2024-09-13,05:59:18.000,257,10986711,12725,0,1726207157,12915.662172129996,53.64592316999915,53487.6520812 2024-09-13,05:59:19.000,257,10986601,12965,0,1726207158,12915.59480903,53.779856640001526,53487.7219524 2024-09-13,05:59:20.000,257,10986627,12925,0,1726207159,12915.520709619996,53.93493750000198,53487.79881072 2024-09-13,05:59:21.000,257,10986665,13085,0,1726207160,12915.42640127999,54.047723579999,53487.86868192 2024-09-13,05:59:22.000,257,10986661,12765,0,1726207161,12915.27146615,54.075920100003714,53487.8966304 2024-09-13,05:59:23.000,257,10986648,12725,0,1726207162,12915.14347625999,54.068870970004355,53488.029385680005 2024-09-13,05:59:24.000,257,10986599,12925,0,1726207163,12914.941386959988,54.06182183999772,53487.99445008 2024-09-13,05:59:25.000,257,10986647,12845,0,1726207164,12914.833605999993,53.98428141000477,53488.02239856001 2024-09-13,05:59:26.000,257,10986680,12885,0,1726207165,12914.739297660002,53.9137901100039,53488.078295520005 2024-09-13,05:59:27.000,257,10986649,12725,0,1726207166,12914.638253010002,53.85034794000239,53488.078295520005 2024-09-13,05:59:28.000,257,10986666,12525,0,1726207167,12914.543944669997,53.8010040299996,53488.08528264 2024-09-13,05:59:29.000,257,10986624,12605,0,1726207168,12914.429427399991,53.72346359999938,53488.19008944001 2024-09-13,05:59:30.000,257,10986650,12725,0,1726207169,12914.321646439996,53.66002142999787,53488.197076560005 2024-09-13,05:59:31.000,257,10986634,12885,0,1726207170,12914.240810719995,53.63182491000043,53488.26694776001 2024-09-13,05:59:32.000,257,10986638,12525,0,1726207171,12914.05219404,53.58248099999764,53488.32284472 2024-09-13,05:59:33.000,257,10986609,12605,0,1726207172,12913.843368429989,53.54018622000149,53488.38572880001 2024-09-13,05:59:34.000,257,10986652,13125,0,1726207173,12913.600861270002,53.51198970000405,53488.483548480006 2024-09-13,05:59:35.000,257,10986667,12725,0,1726207174,12913.317936250001,53.53313709000213,53488.5604068 2024-09-13,05:59:36.000,257,10986659,12525,0,1726207175,12913.149528499991,53.53313709000213,53488.60931664 2024-09-13,05:59:37.000,257,10986621,13045,0,1726207176,12912.940702889995,53.54018622000149,53488.60931664 2024-09-13,05:59:38.000,257,10986618,13045,0,1726207177,12912.731877279999,53.66002142999787,53488.57438104001 2024-09-13,05:59:39.000,257,10986631,12605,0,1726207178,12912.523051669988,53.76575838000281,53488.65822648 2024-09-13,05:59:40.000,257,10986655,13005,0,1726207179,12912.388325469998,53.87854445999983,53488.700149200005 2024-09-13,05:59:41.000,257,10986646,12765,0,1726207180,12912.334434989993,53.90674098000454,53488.71412344 2024-09-13,05:59:42.000,257,10986636,12845,0,1726207181,12912.334434989993,53.92788837000262,53488.749059040005 2024-09-13,05:59:43.000,257,10986596,12645,0,1726207182,12912.314226059993,53.90674098000454,53488.79098176001 2024-09-13,05:59:44.000,257,10986628,12805,0,1726207183,12912.287280819997,53.90674098000454,53488.81194312001 2024-09-13,05:59:45.000,257,10986672,12605,0,1726207184,12912.401798090003,53.92788837000262,53488.8748272 2024-09-13,05:59:46.000,257,10986654,12765,0,1726207185,12912.536524289993,53.9137901100039,53488.95168552 2024-09-13,05:59:47.000,257,10986610,12725,0,1726207186,12912.731877279999,53.9137901100039,53489.04251808 2024-09-13,05:59:48.000,257,10986599,13005,0,1726207187,12912.859867169995,53.95608489000006,53489.1193764 2024-09-13,05:59:49.000,257,10986661,12685,0,1726207188,12912.96764812999,53.90674098000454,53489.24514456001 2024-09-13,05:59:50.000,257,10986668,12605,0,1726207189,12913.082165399996,53.85034794000239,53489.301041520004 2024-09-13,05:59:51.000,257,10986658,12725,0,1726207190,12913.216891600001,53.730512729998736,53489.419822560005 2024-09-13,05:59:52.000,257,10986600,12845,0,1726207191,12913.311199939992,53.63182491000043,53489.58052632001 2024-09-13,05:59:53.000,257,10986663,12765,0,1726207192,12913.365090419997,53.54723535000085,53489.69232024 2024-09-13,05:59:54.000,257,10986644,12765,0,1726207193,12913.459398760002,53.434449270003824,53489.79013992 2024-09-13,05:59:55.000,257,10986647,12765,0,1726207194,12913.472871379992,53.34281058000488,53489.92988232 2024-09-13,05:59:56.000,257,10986618,12765,0,1726207195,12913.466135069997,53.27231928000401,53490.00674064 2024-09-13,05:59:57.000,257,10986664,12445,0,1726207196,12913.365090419997,53.23002450000058,53490.14648304 2024-09-13,05:59:58.000,257,10986638,12725,0,1726207197,12913.311199939992,53.145434940000996,53490.20238000001 2024-09-13,05:59:59.000,257,10986677,12685,0,1726207198,12913.183210049996,53.032648860003974,53490.37007088001 2024-09-13,06:00:00.000,257,10986646,12805,0,1726207199,12913.00806598999,52.84937147999881,53490.377058000005 2024-09-13,06:00:01.000,257,10986603,13005,0,1726207200,12912.731877279999,52.70838888000435,53490.53077464 2024-09-13,06:00:02.000,257,10986657,13005,0,1726207201,12912.442215949988,52.59560280000005,53490.6216072 2024-09-13,06:00:03.000,257,10986668,12725,0,1726207202,12912.139082000002,52.46871846000431,53490.691478400004 2024-09-13,06:00:04.000,257,10986620,12605,0,1726207203,12911.822475429995,52.4052762900028,53490.75436248001 2024-09-13,06:00:05.000,257,10986645,12965,0,1726207204,12911.60691350999,52.398227160003444,53490.8661564 2024-09-13,06:00:06.000,257,10986663,12765,0,1726207205,12911.384615279989,52.48986585000239,53490.90109200001 2024-09-13,06:00:07.000,257,10986621,12685,0,1726207206,12911.310515869998,52.560357150003256,53490.94301472 2024-09-13,06:00:08.000,257,10986619,12645,0,1726207207,12911.263361699988,52.58150454000133,53490.98493744 2024-09-13,06:00:09.000,257,10986590,12965,0,1726207208,12911.323988489989,52.567406280002615,53491.01987304001 2024-09-13,06:00:10.000,257,10986649,12685,0,1726207209,12911.411560519999,52.49691498000175,53491.06878288001 2024-09-13,06:00:11.000,257,10986656,12885,0,1726207210,12911.559759339994,52.41937455000152,53491.10371848 2024-09-13,06:00:12.000,257,10986662,12685,0,1726207211,12911.472187309999,52.4052762900028,53491.15961544001 2024-09-13,06:00:13.000,257,10986647,12725,0,1726207212,12911.276834319993,52.327735860002576,53491.194551040004 2024-09-13,06:00:14.000,257,10986673,13005,0,1726207213,12911.088217639997,52.36298150999937,53491.25743512001 2024-09-13,06:00:15.000,257,10986606,12965,0,1726207214,12910.812028929991,52.31363760000386,53491.25743512001 2024-09-13,06:00:16.000,257,10986640,12845,0,1726207215,12910.57625808,52.22199891000491,53491.27140936 2024-09-13,06:00:17.000,257,10986650,12525,0,1726207216,12910.35395985,52.151507610004046,53491.23647376001 2024-09-13,06:00:18.000,257,10986666,12965,0,1726207217,12910.131661619998,52.102163700001256,53491.30634496001 2024-09-13,06:00:19.000,257,10986613,12605,0,1726207218,12909.983462800003,52.06691805000446,53491.35525480001 2024-09-13,06:00:20.000,257,10986611,12845,0,1726207219,12909.956517559993,52.052819789998466,53491.362241920004 2024-09-13,06:00:21.000,257,10986629,12805,0,1726207220,12909.889154459997,52.052819789998466,53491.41813888 2024-09-13,06:00:22.000,257,10986661,12605,0,1726207221,12909.828527669997,52.08806544000254,53491.46704872 2024-09-13,06:00:23.000,257,10986640,12725,0,1726207222,12909.774637189992,52.06691805000446,53491.52294568001 2024-09-13,06:00:24.000,257,10986638,12925,0,1726207223,12909.666856229996,51.989377620004234,53491.51595856 2024-09-13,06:00:25.000,257,10986704,12885,0,1726207224,12909.700537780001,51.940033710001444,53491.57185552001 2024-09-13,06:00:26.000,257,10986711,12685,0,1726207225,12909.592756819991,51.95413197000016,53491.59281688001 2024-09-13,06:00:27.000,257,10986646,12765,0,1726207226,12909.53886634,51.99642675000359,53491.61377824 2024-09-13,06:00:28.000,257,10986701,13045,0,1726207227,12909.464766929996,52.03167240000039,53491.65570096 2024-09-13,06:00:29.000,257,10986634,12725,0,1726207228,12909.565811579996,51.91183719000401,53491.64172672001 2024-09-13,06:00:30.000,257,10986645,12885,0,1726207229,12909.693801469992,51.83429676000378,53491.62775248 2024-09-13,06:00:31.000,257,10986658,12725,0,1726207230,12909.754428259992,51.80610023999907,53491.669675200006 2024-09-13,06:00:32.000,257,10986733,12765,0,1726207231,12909.902627080002,51.79200198000035,53491.718585040006 2024-09-13,06:00:33.000,257,10986664,12965,0,1726207232,12910.037353279993,51.763805460002914,53491.82339184 2024-09-13,06:00:34.000,257,10986621,12845,0,1726207233,12910.192288409999,51.78495285000099,53491.78146912 2024-09-13,06:00:35.000,257,10986662,13005,0,1726207234,12910.33375092,51.86954241000058,53491.92121152 2024-09-13,06:00:36.000,257,10986653,12885,0,1726207235,12910.41458664,51.96118109999952,53491.96313424 2024-09-13,06:00:37.000,257,10986653,12885,0,1726207236,12910.56952176999,52.01052501000231,53492.06095392 2024-09-13,06:00:38.000,257,10986628,13045,0,1726207237,12910.6570938,51.982328490004875,53492.16576072001 2024-09-13,06:00:39.000,257,10986661,12645,0,1726207238,12910.724456899996,51.97527935999824,53492.21467056001 2024-09-13,06:00:40.000,257,10986634,12885,0,1726207239,12910.73792952,51.96823022999888,53492.26358040001 2024-09-13,06:00:41.000,257,10986663,13045,0,1726207240,12910.865919409996,51.989377620004234,53492.31249024001 2024-09-13,06:00:42.000,257,10986655,12845,0,1726207241,12910.838974170001,52.059868919997825,53492.38236144001 2024-09-13,06:00:43.000,257,10986680,12365,0,1726207242,12910.838974170001,52.116261959999974,53492.45921976001 2024-09-13,06:00:44.000,257,10986600,12645,0,1726207243,12910.872655719992,52.158556740003405,53492.52909096001 2024-09-13,06:00:45.000,257,10986646,12765,0,1726207244,12911.061272400002,52.1938023900002,53492.536078080004 2024-09-13,06:00:46.000,257,10986638,12765,0,1726207245,12911.256625389993,52.18675326000084,53492.62691064001 2024-09-13,06:00:47.000,257,10986603,13045,0,1726207246,12911.438505759994,52.14445848000469,53492.654859120004 2024-09-13,06:00:48.000,257,10986620,12765,0,1726207247,12911.56649564999,51.99642675000359,53492.76665304001 2024-09-13,06:00:49.000,257,10986631,13005,0,1726207248,12911.721430779995,51.9470828400008,53492.85049848 2024-09-13,06:00:50.000,257,10986635,12805,0,1726207249,12911.761848639995,51.97527935999824,53492.9273568 2024-09-13,06:00:51.000,257,10986617,12605,0,1726207250,12911.782057569995,52.06691805000446,53492.997228 2024-09-13,06:00:52.000,257,10986661,12605,0,1726207251,12911.71469447,52.13036021999869,53493.09504768 2024-09-13,06:00:53.000,257,10986618,13045,0,1726207252,12911.681012919995,52.20790064999892,53493.19286736 2024-09-13,06:00:54.000,257,10986642,12725,0,1726207253,12911.54628671999,52.102163700001256,53493.3116484 2024-09-13,06:00:55.000,257,10986652,12885,0,1726207254,12911.478923619994,51.99642675000359,53493.40248096 2024-09-13,06:00:56.000,257,10986672,12765,0,1726207255,12911.438505759994,51.89773892999801,53493.521262 2024-09-13,06:00:57.000,257,10986671,13045,0,1726207256,12911.411560519999,51.84134589000314,53493.6260688 2024-09-13,06:00:58.000,257,10986648,12645,0,1726207257,12911.209471219998,51.82019849999779,53493.73786272 2024-09-13,06:00:59.000,257,10986645,12525,0,1726207258,12911.121899190002,51.81314936999843,53493.78677256 2024-09-13,06:01:00.000,257,10986661,12605,0,1726207259,12911.000645610002,51.890689799998654,53493.93350208 2024-09-13,06:01:01.000,257,10986633,12485,0,1726207260,12910.946755129997,51.96823022999888,53494.05228312 2024-09-13,06:01:02.000,257,10986648,12845,0,1726207261,12910.845710479996,52.04577065999911,53494.17805128001 2024-09-13,06:01:03.000,257,10986624,12885,0,1726207262,12910.838974170001,52.158556740003405,53494.22696112001 2024-09-13,06:01:04.000,257,10986615,12725,0,1726207263,12910.879392030001,52.21494977999828,53494.2898452 2024-09-13,06:01:05.000,257,10986629,12925,0,1726207264,12911.027590849997,52.3065884700045,53494.42260048001 2024-09-13,06:01:06.000,257,10986631,12885,0,1726207265,12911.202734910003,52.37003063999873,53494.48548456 2024-09-13,06:01:07.000,257,10986621,12565,0,1726207266,12911.411560519999,52.398227160003444,53494.548368640004 2024-09-13,06:01:08.000,257,10986613,12805,0,1726207267,12911.57323196,52.398227160003444,53494.62522696 2024-09-13,06:01:09.000,257,10986675,12845,0,1726207268,12911.72816708999,52.4052762900028,53494.79990496 2024-09-13,06:01:10.000,257,10986595,12885,0,1726207269,12911.761848639995,52.37707976999809,53494.89772464001 2024-09-13,06:01:11.000,257,10986648,12965,0,1726207270,12911.782057569995,52.384128900004725,53495.03047992 2024-09-13,06:01:12.000,257,10986631,12565,0,1726207271,12911.69448554,52.4405219399996,53495.09336400001 2024-09-13,06:01:13.000,257,10986620,12885,0,1726207272,12911.701221849995,52.60265192999941,53495.14227384001 2024-09-13,06:01:14.000,257,10986654,12685,0,1726207273,12911.681012919995,52.736585400001786,53495.268042 2024-09-13,06:01:15.000,257,10986644,12845,0,1726207274,12911.640595059995,52.90576452000096,53495.37983592001 2024-09-13,06:01:16.000,257,10986671,12565,0,1726207275,12911.701221849995,53.08199276999949,53495.49162984 2024-09-13,06:01:17.000,257,10986619,12605,0,1726207276,12911.802266499995,53.2441227599993,53495.61041088 2024-09-13,06:01:18.000,257,10986632,12725,0,1726207277,12911.963937939996,53.41330187999847,53495.722204800004 2024-09-13,06:01:19.000,257,10986640,12685,0,1726207278,12912.139082000002,53.46264579000126,53495.76412752001 2024-09-13,06:01:20.000,257,10986645,12845,0,1726207279,12912.219917720002,53.46264579000126,53495.85496008001 2024-09-13,06:01:21.000,257,10986580,12725,0,1726207280,12912.300753440002,53.385105360001035,53496.00168960001 2024-09-13,06:01:22.000,257,10986610,12885,0,1726207281,12912.361380230002,53.378056230001675,53496.12047064001 2024-09-13,06:01:23.000,257,10986612,12765,0,1726207282,12912.469161189998,53.40625274999911,53496.21829032001 2024-09-13,06:01:24.000,257,10986640,13005,0,1726207283,12912.637568939994,53.378056230001675,53496.33008424 2024-09-13,06:01:25.000,257,10986636,12765,0,1726207284,12912.839658239995,53.378056230001675,53496.40694256001 2024-09-13,06:01:26.000,257,10986602,13085,0,1726207285,12913.03501123,53.3569088400036,53496.56764632 2024-09-13,06:01:27.000,257,10986653,13085,0,1726207286,12913.19668267,53.34281058000488,53496.70738872 2024-09-13,06:01:28.000,257,10986586,12885,0,1726207287,12913.338145180001,53.335761449998245,53496.8052084 2024-09-13,06:01:29.000,257,10986581,12605,0,1726207288,12913.513289239992,53.30756493000081,53496.965912160005 2024-09-13,06:01:30.000,257,10986620,12485,0,1726207289,12913.648015439998,53.23707362999994,53497.063731840004 2024-09-13,06:01:31.000,257,10986604,12685,0,1726207290,12913.776005329993,53.18068058999779,53497.16853864 2024-09-13,06:01:32.000,257,10986629,12885,0,1726207291,12913.823159499989,53.03969799000333,53497.26635832 2024-09-13,06:01:33.000,257,10986635,12605,0,1726207292,12913.836632119994,52.89166626000224,53497.420074960006 2024-09-13,06:01:34.000,257,10986651,12645,0,1726207293,12913.897258909994,52.81412583000201,53497.5737916 2024-09-13,06:01:35.000,257,10986586,12805,0,1726207294,12913.94441307999,52.785929310004576,53497.67161128 2024-09-13,06:01:36.000,257,10986617,12685,0,1726207295,12914.00503986999,52.8634697400048,53497.76943096 2024-09-13,06:01:37.000,257,10986648,12845,0,1726207296,12914.18692023999,52.976255820001825,53497.89519912001 2024-09-13,06:01:38.000,257,10986624,12685,0,1726207297,12914.476581570001,53.032648860003974,53498.01398016001 2024-09-13,06:01:39.000,257,10986593,12965,0,1726207298,12914.725825039997,53.10314016000484,53498.1676968 2024-09-13,06:01:40.000,257,10986669,12725,0,1726207299,12915.096322089994,53.18068058999779,53498.32840056001 2024-09-13,06:01:41.000,257,10986618,12605,0,1726207300,12915.50723699999,53.30051580000145,53498.4821172 2024-09-13,06:01:42.000,257,10986634,12885,0,1726207301,12915.823843569997,53.378056230001675,53498.572949760004 2024-09-13,06:01:43.000,257,10986577,12885,0,1726207302,12916.194340619993,53.52608796000277,53498.7266664 2024-09-13,06:01:44.000,257,10986670,12885,0,1726207303,12916.558101359995,53.59657926000364,53498.90134440001 2024-09-13,06:01:45.000,257,10986629,12845,0,1726207304,12916.894916860001,53.667070560004504,53499.096983760006 2024-09-13,06:01:46.000,257,10986673,12645,0,1726207305,12917.211523429993,53.730512729998736,53499.25768752001 2024-09-13,06:01:47.000,257,10986639,12805,0,1726207306,12917.555075239994,53.793954900000244,53499.45332688001 2024-09-13,06:01:48.000,257,10986630,13085,0,1726207307,12917.89189074,53.779856640001526,53499.648966240005 2024-09-13,06:01:49.000,257,10986633,12605,0,1726207308,12918.248915169992,53.75166012000409,53499.83063136 2024-09-13,06:01:50.000,257,10986667,12765,0,1726207309,12918.585730669998,53.730512729998736,53500.0192836 2024-09-13,06:01:51.000,257,10986613,13125,0,1726207310,12918.90233723999,53.667070560004504,53500.159026 2024-09-13,06:01:52.000,257,10986662,12605,0,1726207311,12919.239152739996,53.64592316999915,53500.382613839996 2024-09-13,06:01:53.000,257,10986659,12605,0,1726207312,12919.549022999992,53.66002142999787,53500.48043352001 2024-09-13,06:01:54.000,257,10986606,12805,0,1726207313,12919.906047429999,53.68821795000258,53500.704021360005 2024-09-13,06:01:55.000,257,10986613,12925,0,1726207314,12920.24959924,53.69526708000194,53500.871712240005 2024-09-13,06:01:56.000,257,10986657,12565,0,1726207315,12920.620096289997,53.75870925000345,53501.137222800004 2024-09-13,06:01:57.000,257,10986621,12805,0,1726207316,12920.943439169998,53.786905770000885,53501.2420296 2024-09-13,06:01:58.000,257,10986619,12605,0,1726207317,12921.26004573999,53.793954900000244,53501.4516432 2024-09-13,06:01:59.000,257,10986644,12925,0,1726207318,12921.54970707,53.843298810003034,53501.64728256 2024-09-13,06:02:00.000,257,10986671,12765,0,1726207319,12921.839368399997,53.85034794000239,53501.77305072001 2024-09-13,06:02:01.000,257,10986629,12885,0,1726207320,12922.048194009993,53.88559358999919,53501.93375448 2024-09-13,06:02:02.000,257,10986638,12765,0,1726207321,12922.283964859998,53.92083924000326,53502.10843248001 2024-09-13,06:02:03.000,257,10986603,12885,0,1726207322,12922.48605416,54.019527060001565,53502.29708472 2024-09-13,06:02:04.000,257,10986671,12885,0,1726207323,12922.674670839995,54.012477930002206,53502.44381424001 2024-09-13,06:02:05.000,257,10986599,12765,0,1726207324,12922.903705379991,54.068870970004355,53502.604518 2024-09-13,06:02:06.000,257,10986619,12845,0,1726207325,12923.200103019997,54.11821487999987,53502.765221760004 2024-09-13,06:02:07.000,257,10986664,12685,0,1726207326,12923.523445899998,54.20985356999881,53502.87002856 2024-09-13,06:02:08.000,257,10986650,12605,0,1726207327,12923.88720664,54.2591974800016,53503.03073232 2024-09-13,06:02:09.000,257,10986645,13125,0,1726207328,12924.284648929992,54.2944431299984,53503.22637168 2024-09-13,06:02:10.000,257,10986652,13045,0,1726207329,12924.641673359998,54.34378704000119,53503.40104968 2024-09-13,06:02:11.000,257,10986651,12765,0,1726207330,12924.94480731,54.35083617000055,53503.53380496 2024-09-13,06:02:12.000,257,10986652,12605,0,1726207331,12925.22773233,54.414278340002056,53503.68053448 2024-09-13,06:02:13.000,257,10986653,12885,0,1726207332,12925.530866280002,54.414278340002056,53503.86918672 2024-09-13,06:02:14.000,257,10986695,12765,0,1726207333,12925.699274029997,54.414278340002056,53504.05085184001 2024-09-13,06:02:15.000,257,10986658,12605,0,1726207334,12925.887890709993,54.44952398999885,53504.127710160006 2024-09-13,06:02:16.000,257,10986681,13005,0,1726207335,12926.03608952999,54.48476964000292,53504.351298 2024-09-13,06:02:17.000,257,10986622,12885,0,1726207336,12926.211233589995,54.54821181000443,53504.47007904 2024-09-13,06:02:18.000,257,10986672,12925,0,1726207337,12926.453740749996,54.660997890001454,53504.658731280004 2024-09-13,06:02:19.000,257,10986663,12925,0,1726207338,12926.615412189996,54.80902962000255,53504.74956384001 2024-09-13,06:02:20.000,257,10986662,13085,0,1726207339,12926.884864589993,54.97820874000172,53504.91725472001 2024-09-13,06:02:21.000,257,10986691,12765,0,1726207340,12927.060008649998,55.0980439499981,53505.05699712001 2024-09-13,06:02:22.000,257,10986702,12925,0,1726207341,12927.29577949999,55.239026549999835,53505.1897524 2024-09-13,06:02:23.000,257,10986649,12965,0,1726207342,12927.43724200999,55.471647840000514,53505.3644304 2024-09-13,06:02:24.000,257,10986643,12765,0,1726207343,12927.55849558999,55.66197434999776,53505.49019856001 2024-09-13,06:02:25.000,257,10986686,12805,0,1726207344,12927.7673212,55.85934999000165,53505.62295384 2024-09-13,06:02:26.000,257,10986692,13085,0,1726207345,12927.942465259992,56.07082389000425,53505.67186368 2024-09-13,06:02:27.000,257,10986584,12925,0,1726207346,12928.124345629993,56.30344517999765,53505.76968336 2024-09-13,06:02:28.000,257,10986657,13045,0,1726207347,12928.346643859993,56.500820820001536,53505.902438640005 2024-09-13,06:02:29.000,257,10986646,12685,0,1726207348,12928.53526053999,56.698196459998144,53505.99327120001 2024-09-13,06:02:30.000,257,10986647,12765,0,1726207349,12928.77776769999,56.95196514000418,53506.15397496 2024-09-13,06:02:31.000,257,10986684,13005,0,1726207350,12929.000065929991,57.05770209000184,53506.20987192001 2024-09-13,06:02:32.000,257,10986623,12925,0,1726207351,12929.249309400002,57.198684690003574,53506.30070448001 2024-09-13,06:02:33.000,257,10986618,12845,0,1726207352,12929.424453459993,57.33966728999803,53506.46140824 2024-09-13,06:02:34.000,257,10986670,12685,0,1726207353,12929.498552869998,57.431305980004254,53506.51031808 2024-09-13,06:02:35.000,257,10986663,13245,0,1726207354,12929.471607629988,57.58638684000471,53506.5522408 2024-09-13,06:02:36.000,257,10986664,13045,0,1726207355,12929.525498109993,57.783762480001315,53506.65006048 2024-09-13,06:02:37.000,257,10986657,12885,0,1726207356,12929.633279069989,57.952941600000486,53506.71993168 2024-09-13,06:02:38.000,257,10986649,12725,0,1726207357,12929.80168682,58.05162941999879,53506.77582864 2024-09-13,06:02:39.000,257,10986637,13045,0,1726207358,12929.909467779995,58.15736637000373,53506.79679 2024-09-13,06:02:40.000,257,10986646,12925,0,1726207359,12929.97683087999,58.26310332000139,53506.908583920005 2024-09-13,06:02:41.000,257,10986679,12805,0,1726207360,12930.00377612,58.368840269999055,53506.95050664001 2024-09-13,06:02:42.000,257,10986646,12885,0,1726207361,12929.97683087999,58.43228244000056,53506.95050664001 2024-09-13,06:02:43.000,257,10986608,12925,0,1726207362,12929.990303499995,58.45342982999864,53507.006403600004 2024-09-13,06:02:44.000,257,10986622,12885,0,1726207363,12929.990303499995,58.52392112999951,53506.99242936 2024-09-13,06:02:45.000,257,10986658,12765,0,1726207364,12929.97683087999,58.55211765000422,53507.06928768001 2024-09-13,06:02:46.000,257,10986635,12765,0,1726207365,12930.071139219996,58.643756340003165,53507.05531344 2024-09-13,06:02:47.000,257,10986663,12845,0,1726207366,12930.239546969991,58.79883720000362,53506.99242936 2024-09-13,06:02:48.000,257,10986661,12645,0,1726207367,12930.508999370002,58.91162328000064,53506.99242936 2024-09-13,06:02:49.000,257,10986647,12765,0,1726207368,12930.764979149993,59.11604805000388,53507.01339072 2024-09-13,06:02:50.000,257,10986683,13125,0,1726207369,12930.899705349999,59.32752194999921,53507.006403600004 2024-09-13,06:02:51.000,257,10986631,12885,0,1726207370,12930.98054107,59.53899585000181,53506.99242936 2024-09-13,06:02:52.000,257,10986670,12605,0,1726207371,12931.06137679,59.76456801000313,53506.99242936 2024-09-13,06:02:53.000,257,10986632,12765,0,1726207372,12931.14221251,59.94784539000102,53506.9365324 2024-09-13,06:02:54.000,257,10986638,13125,0,1726207373,12931.23652084999,60.1804666800017,53506.9365324 2024-09-13,06:02:55.000,257,10986625,12845,0,1726207374,12931.24325716,60.43423536000046,53506.95050664001 2024-09-13,06:02:56.000,257,10986609,13005,0,1726207375,12931.17589405999,60.64570926000306,53506.9365324 2024-09-13,06:02:57.000,257,10986660,12765,0,1726207376,12931.12200358,60.81488838000223,53506.89460968 2024-09-13,06:02:58.000,257,10986637,12965,0,1726207377,12931.108530959995,61.03341141000419,53506.859674080006 2024-09-13,06:02:59.000,257,10986641,12765,0,1726207378,12931.10179465,61.22373792000144,53506.88063544001 2024-09-13,06:03:00.000,257,10986692,12685,0,1726207379,12931.128739889995,61.38586791000125,53506.838712720004 2024-09-13,06:03:01.000,257,10986709,12845,0,1726207380,12931.128739889995,61.60439094000321,53506.75486728 2024-09-13,06:03:02.000,257,10986661,12725,0,1726207381,12931.23652084999,61.829963100004534,53506.77582864 2024-09-13,06:03:03.000,257,10986680,12605,0,1726207382,12931.26346609,62.09078091000265,53506.66403472001 2024-09-13,06:03:04.000,257,10986674,12685,0,1726207383,12931.351038119996,62.31635307000397,53506.63608624001 2024-09-13,06:03:05.000,257,10986654,12965,0,1726207384,12931.438610149991,62.52077783999994,53506.60813776 2024-09-13,06:03:06.000,257,10986639,12605,0,1726207385,12931.499236939992,62.67585870000039,53506.49634384001 2024-09-13,06:03:07.000,257,10986686,12805,0,1726207386,12931.627226830002,62.84503781999956,53506.454421120005 2024-09-13,06:03:08.000,257,10986674,12965,0,1726207387,12931.748480410002,62.986020420001296,53506.51031808 2024-09-13,06:03:09.000,257,10986615,12925,0,1726207388,12931.876470299998,63.0847082399996,53506.4823696 2024-09-13,06:03:10.000,257,10986649,12885,0,1726207389,12931.896679229998,63.1974943200039,53506.42647264001 2024-09-13,06:03:11.000,257,10986651,12965,0,1726207390,12931.903415539993,63.2961821400022,53506.356601440006 2024-09-13,06:03:12.000,257,10986664,12805,0,1726207391,12931.815843509998,63.35962431000371,53506.37057568 2024-09-13,06:03:13.000,257,10986634,12765,0,1726207392,12931.647435760002,63.47945952000009,53506.30070448001 2024-09-13,06:03:14.000,257,10986666,13125,0,1726207393,12931.519445869992,63.571098209999036,53506.25179464 2024-09-13,06:03:15.000,257,10986650,12685,0,1726207394,12931.438610149991,63.69798255000205,53506.19589768 2024-09-13,06:03:16.000,257,10986691,13045,0,1726207395,12931.411664909996,63.93060384000273,53506.21685904 2024-09-13,06:03:17.000,257,10986637,12565,0,1726207396,12931.418401219991,64.12093034999998,53506.140000720006 2024-09-13,06:03:18.000,257,10986641,12925,0,1726207397,12931.479028009991,64.40289555000345,53506.08410376 2024-09-13,06:03:19.000,257,10986622,12965,0,1726207398,12931.472291699996,64.57912380000198,53506.00724544 2024-09-13,06:03:20.000,257,10986629,12805,0,1726207399,12931.532918489997,64.76240117999987,53505.98628408 2024-09-13,06:03:21.000,257,10986658,12765,0,1726207400,12931.613754209997,64.92453116999968,53505.98628408 2024-09-13,06:03:22.000,257,10986641,12805,0,1726207401,12931.640699449992,65.10075941999821,53506.0282068 2024-09-13,06:03:23.000,257,10986652,12925,0,1726207402,12931.782161959993,65.31928245000017,53505.9583356 2024-09-13,06:03:24.000,257,10986637,12765,0,1726207403,12931.970778639989,65.45321592000255,53505.99327120001 2024-09-13,06:03:25.000,257,10986630,12605,0,1726207404,12932.166131629994,65.65059155999916,53505.94436136001 2024-09-13,06:03:26.000,257,10986646,12925,0,1726207405,12932.388429859995,65.77747590000217,53505.94436136001 2024-09-13,06:03:27.000,257,10986612,13245,0,1726207406,12932.577046539991,65.86911459000112,53505.96532272001 2024-09-13,06:03:28.000,257,10986748,12725,0,1726207407,12932.705036430001,65.97485153999878,53505.93038712 2024-09-13,06:03:29.000,257,10986678,12805,0,1726207408,12932.731981669996,66.05944109999837,53505.91641288 2024-09-13,06:03:30.000,257,10986659,12965,0,1726207409,12932.806081080002,66.15107979000459,53505.89545152001 2024-09-13,06:03:31.000,257,10986679,12965,0,1726207410,12932.819553699992,66.2991115199984,53505.91641288 2024-09-13,06:03:32.000,257,10986678,12965,0,1726207411,12932.859971559992,66.41894673000206,53505.902438640005 2024-09-13,06:03:33.000,257,10986622,12965,0,1726207412,12932.947543590002,66.58812585000123,53505.89545152001 2024-09-13,06:03:34.000,257,10986668,12805,0,1726207413,12933.068797170003,66.72910845000297,53505.84654168001 2024-09-13,06:03:35.000,257,10986697,12765,0,1726207414,12933.183314439993,66.91238583000086,53505.87449016001 2024-09-13,06:03:36.000,257,10986622,13085,0,1726207415,12933.338249569999,67.06041756000195,53505.87449016001 2024-09-13,06:03:37.000,257,10986611,12605,0,1726207416,12933.51339362999,67.23664581000048,53505.90942576 2024-09-13,06:03:38.000,257,10986656,12845,0,1726207417,12933.67506506999,67.41992318999837,53505.88147728 2024-09-13,06:03:39.000,257,10986695,13045,0,1726207418,12933.82326389,67.58910231000482,53505.93737424 2024-09-13,06:03:40.000,257,10986621,12925,0,1726207419,12933.924308540001,67.79352708000079,53505.87449016001 2024-09-13,06:03:41.000,257,10986657,12645,0,1726207420,12934.146606770002,67.9556570700006,53505.91641288 2024-09-13,06:03:42.000,257,10986672,12965,0,1726207421,12934.301541899993,68.04024663000018,53505.8884644 2024-09-13,06:03:43.000,257,10986652,12805,0,1726207422,12934.490158579989,68.14598357999785,53505.90942576 2024-09-13,06:03:44.000,257,10986672,12725,0,1726207423,12934.63162108999,68.13188531999913,53505.96532272001 2024-09-13,06:03:45.000,257,10986654,13005,0,1726207424,12934.685511569995,68.13893444999849,53505.94436136001 2024-09-13,06:03:46.000,257,10986657,13125,0,1726207425,12934.75287466999,68.16008184000384,53505.97929696 2024-09-13,06:03:47.000,257,10986627,12925,0,1726207426,12934.88086456,68.22352400999807,53506.00724544 2024-09-13,06:03:48.000,257,10986674,12765,0,1726207427,12935.056008619991,68.35745748000045,53506.000258320004 2024-09-13,06:03:49.000,257,10986639,12485,0,1726207428,12935.204207440001,68.52663659999962,53506.070129520005 2024-09-13,06:03:50.000,257,10986629,12645,0,1726207429,12935.413033049997,68.69581571999879,53506.09109088001 2024-09-13,06:03:51.000,257,10986629,12685,0,1726207430,12935.702694379994,68.88614223000332,53506.140000720006 2024-09-13,06:03:52.000,257,10986626,12765,0,1726207431,12935.803739029994,69.02007569999842,53506.24480752 2024-09-13,06:03:53.000,257,10986625,12845,0,1726207432,12935.93846523,69.17515655999887,53506.25179464 2024-09-13,06:03:54.000,257,10986642,12885,0,1726207433,12936.07319142999,69.26679524999781,53506.23083328001 2024-09-13,06:03:55.000,257,10986654,12805,0,1726207434,12936.322434900001,69.42187610999827,53506.31467872 2024-09-13,06:03:56.000,257,10986631,12925,0,1726207435,12936.537996819992,69.58400609999808,53506.34961432001 2024-09-13,06:03:57.000,257,10986621,12845,0,1726207436,12936.726613499988,69.70384131000174,53506.4124984 2024-09-13,06:03:58.000,257,10986602,12645,0,1726207437,12936.888284939989,69.89416781999898,53506.43345976 2024-09-13,06:03:59.000,257,10986659,12765,0,1726207438,12937.023011139994,70.03515042000072,53506.43345976 2024-09-13,06:04:00.000,257,10986611,12645,0,1726207439,12937.05669269,70.14793649999774,53506.51031808 2024-09-13,06:04:01.000,257,10986659,12725,0,1726207440,12937.09037423999,70.20432953999989,53506.56621504001 2024-09-13,06:04:02.000,257,10986640,12645,0,1726207441,12937.09711055,70.26072258000204,53506.54525368001 2024-09-13,06:04:03.000,257,10986675,12845,0,1726207442,12937.09037423999,70.3664595299997,53506.51031808 2024-09-13,06:04:04.000,257,10986597,13005,0,1726207443,12937.02974744999,70.52858951999951,53506.60115064 2024-09-13,06:04:05.000,257,10986656,12805,0,1726207444,12936.955648039999,70.62727733999782,53506.622112000005 2024-09-13,06:04:06.000,257,10986626,12845,0,1726207445,12936.901757559994,70.74006342000212,53506.63608624001 2024-09-13,06:04:07.000,257,10986650,12885,0,1726207446,12936.814185529998,70.93038992999936,53506.671021840004 2024-09-13,06:04:08.000,257,10986634,12765,0,1726207447,12936.807449219988,71.08547078999982,53506.62909912 2024-09-13,06:04:09.000,257,10986686,12645,0,1726207448,12936.834394459998,71.23350252000091,53506.69897032 2024-09-13,06:04:10.000,257,10986652,12605,0,1726207449,12936.948911729989,71.39563251000072,53506.671021840004 2024-09-13,06:04:11.000,257,10986673,12885,0,1726207450,12936.955648039999,71.52251685000374,53506.69897032 2024-09-13,06:04:12.000,257,10986637,12845,0,1726207451,12937.023011139994,71.62120467000204,53506.73390592001 2024-09-13,06:04:13.000,257,10986590,12565,0,1726207452,12937.103846859995,71.7269416199997,53506.66403472001 2024-09-13,06:04:14.000,257,10986624,12845,0,1726207453,12937.17794627,71.83267857000465,53506.68499608001 2024-09-13,06:04:15.000,257,10986635,12685,0,1726207454,12937.23183674999,71.86087509000208,53506.70595744 2024-09-13,06:04:16.000,257,10986625,12765,0,1726207455,12937.31940878,71.92431726000359,53506.73390592001 2024-09-13,06:04:17.000,257,10986616,12765,0,1726207456,12937.33288139999,71.93136639000295,53506.77582864 2024-09-13,06:04:18.000,257,10986639,12805,0,1726207457,12937.35982664,71.94546465000167,53506.740893040005 2024-09-13,06:04:19.000,257,10986655,13045,0,1726207458,12937.37329925999,71.92431726000359,53506.81076424001 2024-09-13,06:04:20.000,257,10986592,12965,0,1726207459,12937.39350818999,71.9736611699991,53506.77582864 2024-09-13,06:04:21.000,257,10986664,12805,0,1726207460,12937.4002445,72.03005421000125,53506.740893040005 2024-09-13,06:04:22.000,257,10986645,12645,0,1726207461,12937.406980809996,72.13579115999892,53506.76884152 2024-09-13,06:04:23.000,257,10986630,12725,0,1726207462,12937.433926049991,72.20628245999978,53506.789802880005 2024-09-13,06:04:24.000,257,10986676,12925,0,1726207463,12937.433926049991,72.24857724000321,53506.83172560001 2024-09-13,06:04:25.000,257,10986607,12965,0,1726207464,12937.31940878,72.35431419000088,53506.81775136 2024-09-13,06:04:26.000,257,10986638,12965,0,1726207465,12937.225100439995,72.34726506000152,53506.838712720004 2024-09-13,06:04:27.000,257,10986645,12965,0,1726207466,12937.09037423999,72.32611767000344,53506.838712720004 2024-09-13,06:04:28.000,257,10986653,12885,0,1726207467,12936.895021249999,72.3331668000028,53506.80377712001 2024-09-13,06:04:29.000,257,10986609,12725,0,1726207468,12936.692931949998,72.34021593000216,53506.79679 2024-09-13,06:04:30.000,257,10986626,12685,0,1726207469,12936.585150990002,72.39660897000431,53506.73390592001 2024-09-13,06:04:31.000,257,10986630,12965,0,1726207470,12936.430215859997,72.44595287999982,53506.69897032 2024-09-13,06:04:32.000,257,10986630,12885,0,1726207471,12936.335907519991,72.4811985300039,53506.74788016 2024-09-13,06:04:33.000,257,10986611,12965,0,1726207472,12936.288753349996,72.52349331000005,53506.71294456001 2024-09-13,06:04:34.000,257,10986640,12805,0,1726207473,12936.234862869991,72.5798863500022,53506.62909912 2024-09-13,06:04:35.000,257,10986724,12925,0,1726207474,12936.24159918,72.68562329999986,53506.63608624001 2024-09-13,06:04:36.000,257,10986699,13005,0,1726207475,12936.329171209996,72.7913602500048,53506.64307336001 2024-09-13,06:04:37.000,257,10986660,12965,0,1726207476,12936.349380139996,72.91119546000118,53506.622112000005 2024-09-13,06:04:38.000,257,10986632,12925,0,1726207477,12936.450424789997,73.03103067000484,53506.58018928 2024-09-13,06:04:39.000,257,10986645,12605,0,1726207478,12936.564942060002,73.09447283999907,53506.573202160005 2024-09-13,06:04:40.000,257,10986647,12805,0,1726207479,12936.686195640003,73.2354554400008,53506.55922792 2024-09-13,06:04:41.000,257,10986646,12845,0,1726207480,12936.800712909993,73.34119238999847,53506.60813776 2024-09-13,06:04:42.000,257,10986667,12805,0,1726207481,12936.901757559994,73.4821749900002,53506.58018928 2024-09-13,06:04:43.000,257,10986665,13005,0,1726207482,12936.996065899999,73.6302067200013,53506.58018928 2024-09-13,06:04:44.000,257,10986638,12965,0,1726207483,12937.07690162,73.75004192999768,53506.60115064 2024-09-13,06:04:45.000,257,10986621,12525,0,1726207484,12937.09711055,73.80643496999983,53506.671021840004 2024-09-13,06:04:46.000,257,10986653,12645,0,1726207485,12937.11058316999,73.86987714000134,53506.65006048 2024-09-13,06:04:47.000,257,10986628,13005,0,1726207486,12937.07016530999,73.91217192000477,53506.68499608001 2024-09-13,06:04:48.000,257,10986654,12765,0,1726207487,12937.03648376,73.96856495999964,53506.74788016 2024-09-13,06:04:49.000,257,10986674,12965,0,1726207488,12937.00953851999,74.0390562600005,53506.73390592001 2024-09-13,06:04:50.000,257,10986601,12925,0,1726207489,12936.908493869989,74.02495800000179,53506.67800896 2024-09-13,06:04:51.000,257,10986673,12805,0,1726207490,12936.834394459998,74.09544930000266,53506.68499608001 2024-09-13,06:04:52.000,257,10986654,12845,0,1726207491,12936.780503979993,74.17298973000288,53506.71993168 2024-09-13,06:04:53.000,257,10986606,12685,0,1726207492,12936.652514089998,74.29282493999926,53506.76185440001 2024-09-13,06:04:54.000,257,10986626,12765,0,1726207493,12936.578414679992,74.41970928000228,53506.79679 2024-09-13,06:04:55.000,257,10986644,12845,0,1726207494,12936.531260509997,74.49020058000315,53506.76185440001 2024-09-13,06:04:56.000,257,10986622,12925,0,1726207495,12936.443688480002,74.58183927000209,53506.71294456001 2024-09-13,06:04:57.000,257,10986651,12765,0,1726207496,12936.369589069996,74.60298666000017,53506.75486728 2024-09-13,06:04:58.000,257,10986662,12845,0,1726207497,12936.255071799991,74.68757621999976,53506.7269188 2024-09-13,06:04:59.000,257,10986684,12805,0,1726207498,12936.214653939991,74.77216577999934,53506.68499608001 2024-09-13,06:05:00.000,257,10986644,12405,0,1726207499,12936.14055453,74.86380446999829,53506.671021840004 2024-09-13,06:05:01.000,257,10986620,12845,0,1726207500,12936.106872979995,74.87085359999764,53506.71993168 2024-09-13,06:05:02.000,257,10986694,12645,0,1726207501,12935.97888309,74.94134489999851,53506.69897032 2024-09-13,06:05:03.000,257,10986677,12605,0,1726207502,12935.85762951,74.97659055000258,53506.71294456001 2024-09-13,06:05:04.000,257,10986650,12645,0,1726207503,12935.81047533999,75.08232750000025,53506.6570476 2024-09-13,06:05:05.000,257,10986689,12885,0,1726207504,12935.817211649999,75.17396618999919,53506.6570476 2024-09-13,06:05:06.000,257,10986629,12605,0,1726207505,12935.83068426999,75.336096179999,53506.67800896 2024-09-13,06:05:07.000,257,10986696,12725,0,1726207506,12935.844156889994,75.43478400000458,53506.63608624001 2024-09-13,06:05:08.000,257,10986671,12645,0,1726207507,12935.884574749994,75.56166834000032,53506.63608624001 2024-09-13,06:05:09.000,257,10986619,12965,0,1726207508,12935.85089319999,75.70970007000142,53506.573202160005 2024-09-13,06:05:10.000,257,10986609,12605,0,1726207509,12935.85762951,75.80838788999972,53506.622112000005 2024-09-13,06:05:11.000,257,10986657,12605,0,1726207510,12935.783530099994,75.92822310000338,53506.58018928 2024-09-13,06:05:12.000,257,10986636,12965,0,1726207511,12935.763321169994,76.08330396000383,53506.53826656 2024-09-13,06:05:13.000,257,10986611,12645,0,1726207512,12935.722903309994,76.19609004000085,53506.58018928 2024-09-13,06:05:14.000,257,10986636,12885,0,1726207513,12935.709430689989,76.3511709000013,53506.61512488001 2024-09-13,06:05:15.000,257,10986639,12765,0,1726207514,12935.695958069999,76.45690784999897,53506.622112000005 2024-09-13,06:05:16.000,257,10986623,12845,0,1726207515,12935.675749139999,76.60493958000006,53506.5871764 2024-09-13,06:05:17.000,257,10986684,12685,0,1726207516,12935.574704489998,76.71067652999773,53506.61512488001 2024-09-13,06:05:18.000,257,10986614,12845,0,1726207517,12935.466923530003,76.81641348000267,53506.59416352001 2024-09-13,06:05:19.000,257,10986663,12805,0,1726207518,12935.332197329997,76.97149434000312,53506.61512488001 2024-09-13,06:05:20.000,257,10986624,12605,0,1726207519,12935.190734819997,77.11247694000485,53506.65006048 2024-09-13,06:05:21.000,257,10986633,12965,0,1726207520,12935.029063379996,77.18296823999844,53506.622112000005 2024-09-13,06:05:22.000,257,10986659,12965,0,1726207521,12934.95496396999,77.24641040999995,53506.60115064 2024-09-13,06:05:23.000,257,10986614,12765,0,1726207522,12934.90107349,77.26755779999803,53506.56621504001 2024-09-13,06:05:24.000,257,10986606,12805,0,1726207523,12934.907809799995,77.31690171000082,53506.56621504001 2024-09-13,06:05:25.000,257,10986653,12765,0,1726207524,12934.988645519996,77.38034388000233,53506.58018928 2024-09-13,06:05:26.000,257,10986690,12885,0,1726207525,12935.029063379996,77.47198257000127,53506.51031808 2024-09-13,06:05:27.000,257,10986593,12725,0,1726207526,12935.056008619991,77.57771951999894,53506.4823696 2024-09-13,06:05:28.000,257,10986708,13005,0,1726207527,12935.062744930001,77.66935820999788,53506.503330960004 2024-09-13,06:05:29.000,257,10986663,12645,0,1726207528,12935.130108029996,77.68345647000388,53506.46140824 2024-09-13,06:05:30.000,257,10986665,12965,0,1726207529,12935.116635409991,77.76804603000346,53506.43345976 2024-09-13,06:05:31.000,257,10986632,12725,0,1726207530,12935.231152679997,77.8596847200024,53506.46839536001 2024-09-13,06:05:32.000,257,10986668,13005,0,1726207531,12935.298515779992,77.8949303699992,53506.42647264001 2024-09-13,06:05:33.000,257,10986617,12805,0,1726207532,12935.386087810002,77.98656905999815,53506.43345976 2024-09-13,06:05:34.000,257,10986612,12965,0,1726207533,12935.500605079993,78.06410948999837,53506.4124984 2024-09-13,06:05:35.000,257,10986680,13005,0,1726207534,12935.594913419998,78.11345340000116,53506.41948552 2024-09-13,06:05:36.000,257,10986641,12765,0,1726207535,12935.695958069999,78.16984644000331,53506.454421120005 2024-09-13,06:05:37.000,257,10986678,12885,0,1726207536,12935.797002719999,78.24738687000354,53506.42647264001 2024-09-13,06:05:38.000,257,10986636,12965,0,1726207537,12935.904783679995,78.3531238200012,53506.47538248001 2024-09-13,06:05:39.000,257,10986661,12965,0,1726207538,12936.05971881,78.46590989999822,53506.49634384001 2024-09-13,06:05:40.000,257,10986667,12805,0,1726207539,12936.282017040001,78.5645977200038,53506.48935672 2024-09-13,06:05:41.000,257,10986611,12725,0,1726207540,12936.517787889992,78.68443293000018,53506.503330960004 2024-09-13,06:05:42.000,257,10986652,12925,0,1726207541,12936.719877189993,78.78312074999849,53506.5871764 2024-09-13,06:05:43.000,257,10986649,12765,0,1726207542,12936.921966489994,78.82541553000192,53506.59416352001 2024-09-13,06:05:44.000,257,10986677,12805,0,1726207543,12937.13752841,78.90295596000215,53506.622112000005 2024-09-13,06:05:45.000,257,10986661,12725,0,1726207544,12937.33961771,78.96639813000365,53506.68499608001 2024-09-13,06:05:46.000,257,10986655,12565,0,1726207545,12937.508025459996,79.02984029999789,53506.71294456001 2024-09-13,06:05:47.000,257,10986630,12725,0,1726207546,12937.696642139992,79.1567246400009,53506.71294456001 2024-09-13,06:05:48.000,257,10986625,12885,0,1726207547,12937.925676680003,79.18492115999834,53506.79679 2024-09-13,06:05:49.000,257,10986650,12765,0,1726207548,12938.161447529994,79.24836332999985,53506.789802880005 2024-09-13,06:05:50.000,257,10986665,13045,0,1726207549,12938.383745759995,79.36114941000415,53506.89460968 2024-09-13,06:05:51.000,257,10986638,12965,0,1726207550,12938.61278029999,79.45983723000245,53506.908583920005 2024-09-13,06:05:52.000,257,10986649,12645,0,1726207551,12938.814869599992,79.57967243999883,53506.94351952 2024-09-13,06:05:53.000,257,10986651,12965,0,1726207552,12939.037167829993,79.67836026000441,53506.97845512001 2024-09-13,06:05:54.000,257,10986648,12845,0,1726207553,12939.212311889998,79.81229372999951,53507.06928768001 2024-09-13,06:05:55.000,257,10986636,12765,0,1726207554,12939.42787380999,79.96737458999996,53507.09723616001 2024-09-13,06:05:56.000,257,10986635,12885,0,1726207555,12939.58954524999,80.1083571900017,53507.174094480004 2024-09-13,06:05:57.000,257,10986626,12685,0,1726207556,12939.71753514,80.15065196999785,53507.18806872001 2024-09-13,06:05:58.000,257,10986646,13085,0,1726207557,12939.926360749996,80.24229066000407,53507.21601720001 2024-09-13,06:05:59.000,257,10986635,12885,0,1726207558,12940.175604219992,80.36917499999981,53507.25793992 2024-09-13,06:06:00.000,257,10986600,12805,0,1726207559,12940.296857799993,80.47491195000475,53507.29986264 2024-09-13,06:06:01.000,257,10986651,12685,0,1726207560,12940.525892339989,80.49605934000283,53507.362746720006 2024-09-13,06:06:02.000,257,10986660,12845,0,1726207561,12940.78860842999,80.53835411999898,53507.43960504 2024-09-13,06:06:03.000,257,10986658,13165,0,1726207562,12941.024379279996,80.62294367999857,53507.43960504 2024-09-13,06:06:04.000,257,10986651,12685,0,1726207563,12941.327513229997,80.63704194000456,53507.48851488 2024-09-13,06:06:05.000,257,10986678,12845,0,1726207564,12941.684537659989,80.69343497999944,53507.50248912001 2024-09-13,06:06:06.000,257,10986622,12605,0,1726207565,12941.96746267999,80.65114020000328,53507.5653732 2024-09-13,06:06:07.000,257,10986608,13005,0,1726207566,12942.13587043,80.63704194000456,53507.60729592 2024-09-13,06:06:08.000,257,10986650,12965,0,1726207567,12942.284069249996,80.59474716000113,53507.66319288 2024-09-13,06:06:09.000,257,10986641,12765,0,1726207568,12942.445740689996,80.54540324999834,53507.64921864001 2024-09-13,06:06:10.000,257,10986638,12885,0,1726207569,12942.587203199997,80.51720673000091,53507.69114136001 2024-09-13,06:06:11.000,257,10986636,13085,0,1726207570,12942.688247849997,80.44671543000004,53507.75402544 2024-09-13,06:06:12.000,257,10986627,12765,0,1726207571,12942.769083569998,80.40442065000389,53507.747038320005 2024-09-13,06:06:13.000,257,10986643,12805,0,1726207572,12942.863391909988,80.37622412999917,53507.76799968001 2024-09-13,06:06:14.000,257,10986634,13085,0,1726207573,12943.004854419989,80.3550767400011,53507.72607696 2024-09-13,06:06:15.000,257,10986702,12525,0,1726207574,12943.139580619994,80.29163456999959,53507.72607696 2024-09-13,06:06:16.000,257,10986681,13045,0,1726207575,12943.301252059995,80.20704501,53507.7749868 2024-09-13,06:06:17.000,257,10986637,12725,0,1726207576,12943.503341359996,80.20704501,53507.73306408 2024-09-13,06:06:18.000,257,10986635,12525,0,1726207577,12943.732375899992,80.13655370999913,53507.75402544 2024-09-13,06:06:19.000,257,10986615,12845,0,1726207578,12944.048982469998,80.08016067000426,53507.698128480006 2024-09-13,06:06:20.000,257,10986611,12965,0,1726207579,12944.34538010999,80.01671850000275,53507.68415424 2024-09-13,06:06:21.000,257,10986652,12725,0,1726207580,12944.60809619999,79.93212894000317,53507.73306408 2024-09-13,06:06:22.000,257,10986637,12765,0,1726207581,12944.864075979996,79.87573590000102,53507.78197392 2024-09-13,06:06:23.000,257,10986597,13045,0,1726207582,12945.039220040002,79.77704808000271,53507.80992240001 2024-09-13,06:06:24.000,257,10986622,12885,0,1726207583,12945.160473620002,79.72065504000057,53507.72607696 2024-09-13,06:06:25.000,257,10986657,13045,0,1726207584,12945.308672439998,79.67131112999778,53507.747038320005 2024-09-13,06:06:26.000,257,10986648,13125,0,1726207585,12945.470343879999,79.66426199999842,53507.74005120001 2024-09-13,06:06:27.000,257,10986679,12805,0,1726207586,12945.63201532,79.64311461000034,53507.73306408 2024-09-13,06:06:28.000,257,10986680,12965,0,1726207587,12945.760005209995,79.60081983000418,53507.71210272 2024-09-13,06:06:29.000,257,10986636,13045,0,1726207588,12945.93514927,79.57262330999947,53507.69114136001 2024-09-13,06:06:30.000,257,10986606,12845,0,1726207589,12946.063139159996,79.49508287999925,53507.66319288 2024-09-13,06:06:31.000,257,10986622,12685,0,1726207590,12946.197865360002,79.34000201999879,53507.6352444 2024-09-13,06:06:32.000,257,10986568,12685,0,1726207591,12946.251755839992,79.22016681000241,53507.62127016001 2024-09-13,06:06:33.000,257,10986635,12525,0,1726207592,12946.359536800002,79.1214789900041,53507.60729592 2024-09-13,06:06:34.000,257,10986645,12805,0,1726207593,12946.373009419993,78.9593490000043,53507.57236032001 2024-09-13,06:06:35.000,257,10986637,12885,0,1726207594,12946.426899899998,78.88885770000343,53507.55139896001 2024-09-13,06:06:36.000,257,10986675,12605,0,1726207595,12946.507735619998,78.81836640000256,53507.48851488 2024-09-13,06:06:37.000,257,10986619,12885,0,1726207596,12946.575098719994,78.72672771000362,53507.46755352 2024-09-13,06:06:38.000,257,10986600,13125,0,1726207597,12946.72329753999,78.63508902000467,53507.4256308 2024-09-13,06:06:39.000,257,10986670,12885,0,1726207598,12946.858023739995,78.55754859000444,53507.44659216 2024-09-13,06:06:40.000,257,10986663,12885,0,1726207599,12946.999486249995,78.4518116399995,53507.43960504 2024-09-13,06:06:41.000,257,10986639,12605,0,1726207600,12947.17463031,78.33902556000248,53507.3906952 2024-09-13,06:06:42.000,257,10986686,13045,0,1726207601,12947.369983299992,78.24033774000418,53507.44659216 2024-09-13,06:06:43.000,257,10986649,12685,0,1726207602,12947.484500569997,78.1416499199986,53507.38370808001 2024-09-13,06:06:44.000,257,10986623,12925,0,1726207603,12947.578808910002,78.0429621000003,53507.38370808001 2024-09-13,06:06:45.000,257,10986638,12645,0,1726207604,12947.713535109993,78.02886384000158,53507.36973384 2024-09-13,06:06:46.000,257,10986642,12765,0,1726207605,12947.90215178999,78.00066732000414,53507.38370808001 2024-09-13,06:06:47.000,257,10986654,12725,0,1726207606,12948.07055954,77.98656905999815,53507.38370808001 2024-09-13,06:06:48.000,257,10986666,12805,0,1726207607,12948.178340499995,78.01476558000286,53507.40466944001 2024-09-13,06:06:49.000,257,10986625,12845,0,1726207608,12948.238967289995,78.01476558000286,53507.36973384 2024-09-13,06:06:50.000,257,10986621,12685,0,1726207609,12948.299594079996,78.07820775000437,53507.40466944001 2024-09-13,06:06:51.000,257,10986601,12965,0,1726207610,12948.360220869996,78.06410948999837,53507.411656560005 2024-09-13,06:06:52.000,257,10986644,12725,0,1726207611,12948.33327563,78.07115861999773,53507.40466944001 2024-09-13,06:06:53.000,257,10986666,12645,0,1726207612,12948.28612145999,78.05706035999901,53507.37672096 2024-09-13,06:06:54.000,257,10986624,13085,0,1726207613,12948.28612145999,78.02886384000158,53507.32781112 2024-09-13,06:06:55.000,257,10986659,13045,0,1726207614,12948.20528573999,77.93017602000327,53507.34877248 2024-09-13,06:06:56.000,257,10986641,12445,0,1726207615,12948.178340499995,77.8314881999977,53507.20903008 2024-09-13,06:06:57.000,257,10986612,12805,0,1726207616,12948.16486787999,77.71165299000131,53507.27191416 2024-09-13,06:06:58.000,257,10986613,12685,0,1726207617,12948.21202205,77.54247387000214,53507.25793992 2024-09-13,06:06:59.000,257,10986661,12605,0,1726207618,12948.218758359995,77.46493344000191,53507.22300432 2024-09-13,06:07:00.000,257,10986676,13045,0,1726207619,12948.24570359999,77.35919649000425,53507.18806872001 2024-09-13,06:07:01.000,257,10986609,12765,0,1726207620,12948.259176219995,77.28870519000338,53507.125184640005 2024-09-13,06:07:02.000,257,10986573,12645,0,1726207621,12948.33327563,77.1900173699978,53507.1810816 2024-09-13,06:07:03.000,257,10986641,12605,0,1726207622,12948.366957179991,77.09837867999886,53507.174094480004 2024-09-13,06:07:04.000,257,10986680,12565,0,1726207623,12948.346748249991,76.97854347000248,53507.09723616001 2024-09-13,06:07:05.000,257,10986663,12845,0,1726207624,12948.37369349,76.88690478000353,53507.06230056 2024-09-13,06:07:06.000,257,10986665,12685,0,1726207625,12948.29285777,76.79526609000459,53507.027364960006 2024-09-13,06:07:07.000,257,10986676,13045,0,1726207626,12948.23223098,76.72477479000372,53507.06928768001 2024-09-13,06:07:08.000,257,10986624,12965,0,1726207627,12948.15139526,76.60493958000006,53507.006403600004 2024-09-13,06:07:09.000,257,10986641,12845,0,1726207628,12948.06382322999,76.49215350000304,53506.99941648001 2024-09-13,06:07:10.000,257,10986656,12925,0,1726207629,12948.036877989995,76.40756394000346,53506.92255816 2024-09-13,06:07:11.000,257,10986619,12925,0,1726207630,12947.996460129994,76.30887611999788,53506.91557104 2024-09-13,06:07:12.000,257,10986699,12765,0,1726207631,12947.949305959999,76.17494265000278,53506.90159680001 2024-09-13,06:07:13.000,257,10986620,12685,0,1726207632,12947.90215178999,76.06215656999848,53506.81775136 2024-09-13,06:07:14.000,257,10986607,12885,0,1726207633,12947.854997619994,75.92117397000402,53506.789802880005 2024-09-13,06:07:15.000,257,10986663,12645,0,1726207634,12947.834788689994,75.81543701999908,53506.75486728 2024-09-13,06:07:16.000,257,10986615,12765,0,1726207635,12947.814579759994,75.67445442000462,53506.691983200006 2024-09-13,06:07:17.000,257,10986623,12685,0,1726207636,12947.747216659998,75.49822616999882,53506.6570476 2024-09-13,06:07:18.000,257,10986650,12925,0,1726207637,12947.666380939998,75.32199792000029,53506.63608624001 2024-09-13,06:07:19.000,257,10986713,12725,0,1726207638,12947.531654739993,75.18806444999791,53506.53127944 2024-09-13,06:07:20.000,257,10986655,12765,0,1726207639,12947.504709499997,75.04708185000345,53506.5871764 2024-09-13,06:07:21.000,257,10986657,12845,0,1726207640,12947.531654739993,74.87790273000428,53506.48935672 2024-09-13,06:07:22.000,257,10986626,12805,0,1726207641,12947.659644629988,74.72282187000383,53506.47538248001 2024-09-13,06:07:23.000,257,10986657,12605,0,1726207642,12947.727007729998,74.70167447999847,53506.4124984 2024-09-13,06:07:24.000,257,10986651,12965,0,1726207643,12947.780898209989,74.62413404999825,53506.39153704 2024-09-13,06:07:25.000,257,10986668,12805,0,1726207644,12947.875206549994,74.57479014000273,53506.37756280001 2024-09-13,06:07:26.000,257,10986666,13005,0,1726207645,12947.915624409994,74.4972497100025,53506.37057568 2024-09-13,06:07:27.000,257,10986670,12965,0,1726207646,12947.996460129994,74.37036536999949,53506.37756280001 2024-09-13,06:07:28.000,257,10986677,12805,0,1726207647,12948.06382322999,74.15889147000416,53506.37756280001 2024-09-13,06:07:29.000,257,10986592,12645,0,1726207648,12948.06382322999,74.03200713000115,53506.3426272 2024-09-13,06:07:30.000,257,10986638,12805,0,1726207649,12948.057086919995,73.8275823599979,53506.31467872 2024-09-13,06:07:31.000,257,10986686,13125,0,1726207650,12948.036877989995,73.61610846000258,53506.29371736 2024-09-13,06:07:32.000,257,10986683,12845,0,1726207651,12948.04361429999,73.42578194999805,53506.286730240005 2024-09-13,06:07:33.000,257,10986618,12965,0,1726207652,12948.05035061,73.17906239999866,53506.23083328001 2024-09-13,06:07:34.000,257,10986652,12765,0,1726207653,12948.10424108999,72.97463763000269,53506.26576888 2024-09-13,06:07:35.000,257,10986634,12805,0,1726207654,12948.16486787999,72.77021285999945,53506.272756 2024-09-13,06:07:36.000,257,10986675,12605,0,1726207655,12948.22549466999,72.60808286999963,53506.286730240005 2024-09-13,06:07:37.000,257,10986658,12725,0,1726207656,12948.26591252999,72.40365810000367,53506.286730240005 2024-09-13,06:07:38.000,257,10986602,12765,0,1726207657,12948.27264884,72.16398768000363,53506.31467872 2024-09-13,06:07:39.000,257,10986633,12725,0,1726207658,12948.28612145999,72.00185769000382,53506.29371736 2024-09-13,06:07:40.000,257,10986644,12645,0,1726207659,12948.319803009996,71.78333466000186,53506.25179464 2024-09-13,06:07:41.000,257,10986646,12805,0,1726207660,12948.360220869996,71.52251685000374,53506.286730240005 2024-09-13,06:07:42.000,257,10986611,12805,0,1726207661,12948.434320280001,71.24760077999963,53506.286730240005 2024-09-13,06:07:43.000,257,10986636,12725,0,1726207662,12948.575782790002,71.04317601000366,53506.30769160001 2024-09-13,06:07:44.000,257,10986645,12885,0,1726207663,12948.737454230002,70.8246529800017,53506.32166584 2024-09-13,06:07:45.000,257,10986669,12965,0,1726207664,12948.892389359993,70.66252299000189,53506.31467872 2024-09-13,06:07:46.000,257,10986649,12965,0,1726207665,12948.966488769998,70.49334387000272,53506.38454992 2024-09-13,06:07:47.000,257,10986687,12805,0,1726207666,12949.033851869994,70.29596822999883,53506.36358856 2024-09-13,06:07:48.000,257,10986623,12765,0,1726207667,12949.12142389999,70.06334693999815,53506.38454992 2024-09-13,06:07:49.000,257,10986575,12765,0,1726207668,12949.20899593,69.88711868999962,53506.39852416001 2024-09-13,06:07:50.000,257,10986644,13205,0,1726207669,12949.20899593,69.68269392000366,53506.44044688 2024-09-13,06:07:51.000,257,10986590,12965,0,1726207670,12949.235941169994,69.52056393000385,53506.54525368001 2024-09-13,06:07:52.000,257,10986656,12805,0,1726207671,12949.215732239994,69.4148269799989,53506.51031808 2024-09-13,06:07:53.000,257,10986630,12725,0,1726207672,12949.22920486,69.26679524999781,53506.48935672 2024-09-13,06:07:54.000,257,10986624,12925,0,1726207673,12949.26962272,69.14696004000143,53506.5522408 2024-09-13,06:07:55.000,257,10986676,12805,0,1726207674,12949.32351319999,68.97778092000226,53506.59416352001 2024-09-13,06:07:56.000,257,10986652,12845,0,1726207675,12949.41108523,68.90024049000203,53506.67800896 2024-09-13,06:07:57.000,257,10986659,12845,0,1726207676,12949.458239399995,68.67466833000071,53506.64307336001 2024-09-13,06:07:58.000,257,10986663,13125,0,1726207677,12949.45150309,68.47024356000475,53506.67800896 2024-09-13,06:07:59.000,257,10986675,12765,0,1726207678,12949.3908763,68.24467140000343,53506.7269188 2024-09-13,06:08:00.000,257,10986676,12685,0,1726207679,12949.276359029995,68.01205011000275,53506.76884152 2024-09-13,06:08:01.000,257,10986664,12765,0,1726207680,12949.128160209999,67.79352708000079,53506.79679 2024-09-13,06:08:02.000,257,10986666,12725,0,1726207681,12949.074269729994,67.63139709000097,53506.82473848 2024-09-13,06:08:03.000,257,10986637,12925,0,1726207682,12949.013642939994,67.48336535999988,53506.89460968 2024-09-13,06:08:04.000,257,10986645,12765,0,1726207683,12948.959752459989,67.33533362999879,53506.8666612 2024-09-13,06:08:05.000,257,10986665,12565,0,1726207684,12948.811553639993,67.18025276999833,53506.92954528001 2024-09-13,06:08:06.000,257,10986696,12565,0,1726207685,12948.723981609997,67.02517190999788,53506.96448088 2024-09-13,06:08:07.000,257,10986650,13045,0,1726207686,12948.575782790002,66.9053367000015,53506.94351952 2024-09-13,06:08:08.000,257,10986656,12685,0,1726207687,12948.434320280001,66.81369801000255,53507.02037784001 2024-09-13,06:08:09.000,257,10986643,12925,0,1726207688,12948.299594079996,66.7573049700004,53507.06230056 2024-09-13,06:08:10.000,257,10986686,12765,0,1726207689,12948.16486787999,66.66566628000146,53507.08326192 2024-09-13,06:08:11.000,257,10986618,12445,0,1726207690,12948.00993275,66.62337149999803,53507.09024904 2024-09-13,06:08:12.000,257,10986613,12805,0,1726207691,12947.96277857999,66.60222410999995,53507.13915888001 2024-09-13,06:08:13.000,257,10986686,12685,0,1726207692,12947.94256964999,66.51058542000101,53507.195055840006 2024-09-13,06:08:14.000,257,10986640,12725,0,1726207693,12947.908888099999,66.40484847000334,53507.18806872001 2024-09-13,06:08:15.000,257,10986668,12925,0,1726207694,12947.895415479994,66.32730804000312,53507.2509528 2024-09-13,06:08:16.000,257,10986658,12725,0,1726207695,12947.888679169999,66.2004237000001,53507.32781112 2024-09-13,06:08:17.000,257,10986637,12805,0,1726207696,12947.881942859989,66.07353936000436,53507.37672096 2024-09-13,06:08:18.000,257,10986659,12805,0,1726207697,12947.814579759994,65.97485153999878,53507.48152776001 2024-09-13,06:08:19.000,257,10986659,12725,0,1726207698,12947.814579759994,65.89731110999855,53507.50248912001 2024-09-13,06:08:20.000,257,10986653,12565,0,1726207699,12947.807843449998,65.84796720000304,53507.60030880001 2024-09-13,06:08:21.000,257,10986619,12925,0,1726207700,12947.787634519998,65.7563285100041,53507.67018000001 2024-09-13,06:08:22.000,257,10986670,12725,0,1726207701,12947.727007729998,65.65764068999852,53507.7051156 2024-09-13,06:08:23.000,257,10986686,12765,0,1726207702,12947.599017840002,65.53780548000213,53507.75402544 2024-09-13,06:08:24.000,257,10986669,12725,0,1726207703,12947.484500569997,65.45321592000255,53507.80992240001 2024-09-13,06:08:25.000,257,10986662,12765,0,1726207704,12947.403664849997,65.33338070999889,53507.88678072001 2024-09-13,06:08:26.000,257,10986718,12885,0,1726207705,12947.302620199996,65.26993854000466,53507.914729200005 2024-09-13,06:08:27.000,257,10986652,12765,0,1726207706,12947.268938649991,65.22059463000187,53507.97062616 2024-09-13,06:08:28.000,257,10986678,12925,0,1726207707,12947.17463031,65.19239811000443,53507.99857464 2024-09-13,06:08:29.000,257,10986687,12885,0,1726207708,12947.235257100001,65.150103330001,53508.13831704 2024-09-13,06:08:30.000,257,10986679,12805,0,1726207709,12947.262202339996,65.22059463000187,53508.19421400001 2024-09-13,06:08:31.000,257,10986697,12885,0,1726207710,12947.376719610002,65.1853489799978,53508.22216248001 2024-09-13,06:08:32.000,257,10986680,12765,0,1726207711,12947.518182120002,65.12190681000357,53508.30600792 2024-09-13,06:08:33.000,257,10986661,13005,0,1726207712,12947.538391050002,65.09371028999885,53508.42478896 2024-09-13,06:08:34.000,257,10986675,12965,0,1726207713,12947.524918429997,65.05846464000206,53508.4736988 2024-09-13,06:08:35.000,257,10986698,13005,0,1726207714,12947.538391050002,64.99502247000055,53508.59247984 2024-09-13,06:08:36.000,257,10986643,12605,0,1726207715,12947.531654739993,64.97387508000247,53508.66235104 2024-09-13,06:08:37.000,257,10986663,12805,0,1726207716,12947.464291639997,64.91748204000032,53508.72523512001 2024-09-13,06:08:38.000,257,10986654,12845,0,1726207717,12947.444082709997,64.86813813000481,53508.82305480001 2024-09-13,06:08:39.000,257,10986650,12605,0,1726207718,12947.343038059997,64.77649943999859,53508.89991312 2024-09-13,06:08:40.000,257,10986669,12885,0,1726207719,12947.268938649991,64.74830292000115,53508.98375856001 2024-09-13,06:08:41.000,257,10986656,12925,0,1726207720,12947.12747613999,64.71305727000436,53509.03266840001 2024-09-13,06:08:42.000,257,10986678,12685,0,1726207721,12947.0331678,64.76945030999923,53509.12350096 2024-09-13,06:08:43.000,257,10986681,12965,0,1726207722,12946.94559576999,64.72715553000307,53509.26324336 2024-09-13,06:08:44.000,257,10986672,12965,0,1726207723,12946.878232669995,64.64256597000349,53509.29817896001 2024-09-13,06:08:45.000,257,10986659,12685,0,1726207724,12946.88496897999,64.52977988999919,53509.34708880001 2024-09-13,06:08:46.000,257,10986639,12645,0,1726207725,12946.97254101,64.46633771999768,53509.486831199996 2024-09-13,06:08:47.000,257,10986651,12965,0,1726207726,12947.13421245,64.42404294000153,53509.56368952001 2024-09-13,06:08:48.000,257,10986618,12605,0,1726207727,12947.248729719991,64.40289555000345,53509.75234176001 2024-09-13,06:08:49.000,257,10986688,12885,0,1726207728,12947.356510680002,64.36060077000002,53509.77330312 2024-09-13,06:08:50.000,257,10986662,12925,0,1726207729,12947.437346400002,64.3112568600045,53509.89907128001 2024-09-13,06:08:51.000,257,10986671,12605,0,1726207730,12947.572072599993,64.22666729999764,53510.05278792 2024-09-13,06:08:52.000,257,10986630,12765,0,1726207731,12947.679853559988,64.07158644000447,53510.10169776 2024-09-13,06:08:53.000,257,10986679,12685,0,1726207732,12947.787634519998,63.94470210000145,53510.22746592 2024-09-13,06:08:54.000,257,10986658,12765,0,1726207733,12947.868470239999,63.853063410002505,53510.381182560006 2024-09-13,06:08:55.000,257,10986638,12885,0,1726207734,12947.956042269994,63.7543755900042,53510.479002240005 2024-09-13,06:08:56.000,257,10986663,12805,0,1726207735,12948.00993275,63.71912994000013,53510.56983480001 2024-09-13,06:08:57.000,257,10986660,12605,0,1726207736,12948.05035061,63.669786030004616,53510.695602960004 2024-09-13,06:08:58.000,257,10986650,12845,0,1726207737,12948.077295849995,63.64863863999926,53510.82137112 2024-09-13,06:08:59.000,257,10986653,12885,0,1726207738,12948.12445001999,63.6415895099999,53510.89822944 2024-09-13,06:09:00.000,257,10986679,12805,0,1726207739,12948.16486787999,63.683884290003334,53510.97508776001 2024-09-13,06:09:01.000,257,10986656,12725,0,1726207740,12948.259176219995,63.66273689999798,53511.1288044 2024-09-13,06:09:02.000,257,10986652,12445,0,1726207741,12948.27264884,63.74027732999821,53511.2336112 2024-09-13,06:09:03.000,257,10986671,12845,0,1726207742,12948.340011939996,63.796670370000356,53511.33841800001 2024-09-13,06:09:04.000,257,10986710,12605,0,1726207743,12948.481474449996,63.853063410002505,53511.46418616 2024-09-13,06:09:05.000,257,10986676,12965,0,1726207744,12948.670091129992,63.88125992999994,53511.555018720006 2024-09-13,06:09:06.000,257,10986646,12685,0,1726207745,12948.865444119998,63.916505580004014,53511.68078688 2024-09-13,06:09:07.000,257,10986652,12645,0,1726207746,12949.047324489999,63.89535818999866,53511.79956792 2024-09-13,06:09:08.000,257,10986684,12885,0,1726207747,12949.18205068999,63.82486688999779,53511.890400480006 2024-09-13,06:09:09.000,257,10986644,12965,0,1726207748,12949.316776889995,63.74027732999821,53512.0021944 2024-09-13,06:09:10.000,257,10986670,12805,0,1726207749,12949.397612609995,63.69093342000269,53512.19783376001 2024-09-13,06:09:11.000,257,10986669,12605,0,1726207750,12949.51212988,63.6415895099999,53512.29565344001 2024-09-13,06:09:12.000,257,10986652,12765,0,1726207751,12949.579492979996,63.669786030004616,53512.40046024 2024-09-13,06:09:13.000,257,10986700,13005,0,1726207752,12949.599701909996,63.66273689999798,53512.5262284 2024-09-13,06:09:14.000,257,10986678,12765,0,1726207753,12949.606438219991,63.620442120001826,53512.61706096 2024-09-13,06:09:15.000,257,10986695,12605,0,1726207754,12949.5929656,63.66273689999798,53512.74282912 2024-09-13,06:09:16.000,257,10986664,12685,0,1726207755,12949.566020359991,63.69093342000269,53512.86161016 2024-09-13,06:09:17.000,257,10986666,12965,0,1726207756,12949.5929656,63.669786030004616,53512.96641696001 2024-09-13,06:09:18.000,257,10986685,12885,0,1726207757,12949.640119769996,63.66273689999798,53513.03628816001 2024-09-13,06:09:19.000,257,10986610,12805,0,1726207758,12949.747900729992,63.69798255000205,53513.15506920001 2024-09-13,06:09:20.000,257,10986691,12965,0,1726207759,12949.822000139997,63.69798255000205,53513.24590176 2024-09-13,06:09:21.000,257,10986654,12645,0,1726207760,12949.875890620002,63.70503168000141,53513.3646828 2024-09-13,06:09:22.000,257,10986640,12845,0,1726207761,12949.936517410002,63.683884290003334,53513.52538656 2024-09-13,06:09:23.000,257,10986691,13005,0,1726207762,12950.003880509998,63.69093342000269,53513.58128352 2024-09-13,06:09:24.000,257,10986663,12845,0,1726207763,12950.044298369998,63.74732646000484,53513.735000160006 2024-09-13,06:09:25.000,257,10986688,12845,0,1726207764,12950.057770990003,63.74732646000484,53513.80487136001 2024-09-13,06:09:26.000,257,10986633,12965,0,1726207765,12950.077979919988,63.73322819999885,53513.951600880006 2024-09-13,06:09:27.000,257,10986648,12605,0,1726207766,12950.091452539993,63.627491250001185,53513.97954936 2024-09-13,06:09:28.000,257,10986659,12685,0,1726207767,12950.138606709988,63.683884290003334,53514.133266 2024-09-13,06:09:29.000,257,10986657,13085,0,1726207768,12950.259860289989,63.69798255000205,53514.24505992 2024-09-13,06:09:30.000,257,10986627,12965,0,1726207769,12950.40132279999,63.76142472000356,53514.32890536001 2024-09-13,06:09:31.000,257,10986639,13125,0,1726207770,12950.475422209995,63.846014280003146,53514.41973792 2024-09-13,06:09:32.000,257,10986640,12805,0,1726207771,12950.52931269,64.0010951400036,53514.47563488001 2024-09-13,06:09:33.000,257,10986584,12645,0,1726207772,12950.48215851999,64.05043904999911,53514.55948032 2024-09-13,06:09:34.000,257,10986617,13085,0,1726207773,12950.42153172999,64.11388122000062,53514.75511968 2024-09-13,06:09:35.000,257,10986648,12685,0,1726207774,12950.36090493999,64.247814690003,53514.77608104 2024-09-13,06:09:36.000,257,10986653,12845,0,1726207775,12950.354168629994,64.29010946999915,53514.908836320006 2024-09-13,06:09:37.000,257,10986650,12685,0,1726207776,12950.374377559994,64.4451903299996,53514.98569464 2024-09-13,06:09:38.000,257,10986678,12885,0,1726207777,12950.387850179999,64.54387814999791,53515.09050144 2024-09-13,06:09:39.000,257,10986647,12765,0,1726207778,12950.48215851999,64.67781162000028,53515.15338552 2024-09-13,06:09:40.000,257,10986630,12525,0,1726207779,12950.54278530999,64.86108899999817,53515.20229536 2024-09-13,06:09:41.000,257,10986600,12645,0,1726207780,12950.70445674999,64.98797334000119,53515.30011504 2024-09-13,06:09:42.000,257,10986649,12685,0,1726207781,12950.920018669996,65.07961203000013,53515.4258832 2024-09-13,06:09:43.000,257,10986619,12725,0,1726207782,12951.162525829997,65.21354550000251,53515.45383168001 2024-09-13,06:09:44.000,257,10986661,12805,0,1726207783,12951.458923469989,65.40387200999976,53515.558638480004 2024-09-13,06:09:45.000,257,10986660,12605,0,1726207784,12951.66774908,65.6435424299998,53515.705368 2024-09-13,06:09:46.000,257,10986681,12645,0,1726207785,12951.896783619995,65.86206546000176,53515.82414904 2024-09-13,06:09:47.000,257,10986645,12925,0,1726207786,12952.139290779996,66.11583414000052,53515.942930080004 2024-09-13,06:09:48.000,257,10986674,12685,0,1726207787,12952.314434840002,66.38370107999799,53516.05472400001 2024-09-13,06:09:49.000,257,10986631,12605,0,1726207788,12952.496315210003,66.5599293300038,53516.17350504001 2024-09-13,06:09:50.000,257,10986697,12885,0,1726207789,12952.631041409993,66.70796106000489,53516.25735048 2024-09-13,06:09:51.000,257,10986686,12645,0,1726207790,12952.705140819999,66.81369801000255,53516.37613152 2024-09-13,06:09:52.000,257,10986721,12805,0,1726207791,12952.792712849994,66.86304191999807,53516.45997696001 2024-09-13,06:09:53.000,257,10986667,12645,0,1726207792,12952.92070273999,66.93353321999894,53516.59273224 2024-09-13,06:09:54.000,257,10986672,12765,0,1726207793,12952.994802149995,66.9405823499983,53516.69055192 2024-09-13,06:09:55.000,257,10986644,12965,0,1726207794,12953.16320989999,67.08156495000003,53516.70452616001 2024-09-13,06:09:56.000,257,10986627,12765,0,1726207795,12953.223836689991,67.24369493999984,53516.81632008 2024-09-13,06:09:57.000,257,10986699,12645,0,1726207796,12953.324881339991,67.40582492999965,53516.90715264 2024-09-13,06:09:58.000,257,10986670,12965,0,1726207797,12953.351826580001,67.53270927000267,53516.949075360004 2024-09-13,06:09:59.000,257,10986687,12965,0,1726207798,12953.338353959996,67.68074100000376,53517.05388216 2024-09-13,06:10:00.000,257,10986658,12845,0,1726207799,12953.311408720001,67.8076253399995,53517.08183064001 2024-09-13,06:10:01.000,257,10986621,13125,0,1726207800,12953.324881339991,67.9204114200038,53517.186637440005 2024-09-13,06:10:02.000,257,10986671,12805,0,1726207801,12953.398980749997,68.07549228000426,53517.1726632 2024-09-13,06:10:03.000,257,10986695,12445,0,1726207802,12953.432662300002,68.1671309700032,53517.24952152001 2024-09-13,06:10:04.000,257,10986623,12565,0,1726207803,12953.486552779992,68.21647487999871,53517.21458592 2024-09-13,06:10:05.000,257,10986660,12765,0,1726207804,12953.473080160002,68.27991705000022,53517.29144424 2024-09-13,06:10:06.000,257,10986653,13045,0,1726207805,12953.513498020002,68.30811356999766,53517.27747000001 2024-09-13,06:10:07.000,257,10986698,12925,0,1726207806,12953.560652189997,68.39270313000452,53517.37528968001 2024-09-13,06:10:08.000,257,10986686,12485,0,1726207807,12953.607806359993,68.40680139000324,53517.41721240001 2024-09-13,06:10:09.000,257,10986653,12965,0,1726207808,12953.614542670002,68.4138505200026,53517.403238160005 2024-09-13,06:10:10.000,257,10986696,12525,0,1726207809,12953.634751600002,68.42089965000196,53517.452148000004 2024-09-13,06:10:11.000,257,10986667,12805,0,1726207810,12953.594333740002,68.37860486999853,53517.48009648 2024-09-13,06:10:12.000,257,10986648,12885,0,1726207811,12953.574124810002,68.27286792000086,53517.51503208001 2024-09-13,06:10:13.000,257,10986670,13205,0,1726207812,12953.567388499992,68.24467140000343,53517.5569548 2024-09-13,06:10:14.000,257,10986625,12965,0,1726207813,12953.654960530002,68.21647487999871,53517.54298056001 2024-09-13,06:10:15.000,257,10986654,13165,0,1726207814,12953.735796249988,68.18122923000192,53517.570929040005 2024-09-13,06:10:16.000,257,10986677,12845,0,1726207815,12953.749268869993,68.21647487999871,53517.63381312001 2024-09-13,06:10:17.000,257,10986675,12805,0,1726207816,12953.809895659993,68.3151627000043,53517.67573584 2024-09-13,06:10:18.000,257,10986711,12965,0,1726207817,12953.890731379994,68.4138505200026,53517.787529760004 2024-09-13,06:10:19.000,257,10986697,12965,0,1726207818,12953.99851233999,68.52663659999962,53517.78054264001 2024-09-13,06:10:20.000,257,10986664,12685,0,1726207819,12954.13997484999,68.660570070002,53517.80150400001 2024-09-13,06:10:21.000,257,10986690,12725,0,1726207820,12954.26122842999,68.78745440999774,53517.88534944 2024-09-13,06:10:22.000,257,10986647,12805,0,1726207821,12954.34880046,68.90024049000203,53517.93425928 2024-09-13,06:10:23.000,257,10986649,12565,0,1726207822,12954.40269093999,68.97778092000226,53518.00413048 2024-09-13,06:10:24.000,257,10986711,12925,0,1726207823,12954.490262970001,69.04122309000377,53518.00413048 2024-09-13,06:10:25.000,257,10986682,12605,0,1726207824,12954.564362379992,69.104665259998,53518.03207896 2024-09-13,06:10:26.000,257,10986670,12685,0,1726207825,12954.658670719997,69.118763520004,53518.09496304001 2024-09-13,06:10:27.000,257,10986668,12725,0,1726207826,12954.779924299997,69.18925482000486,53518.11592440001 2024-09-13,06:10:28.000,257,10986617,12725,0,1726207827,12954.921386809998,69.25974611999845,53518.16483424001 2024-09-13,06:10:29.000,257,10986627,12765,0,1726207828,12955.035904079989,69.29499177000253,53518.27662816 2024-09-13,06:10:30.000,257,10986635,12725,0,1726207829,12955.184102899999,69.45712176000234,53518.29758952 2024-09-13,06:10:31.000,257,10986665,12885,0,1726207830,12955.34577434,69.61220262000279,53518.36746072 2024-09-13,06:10:32.000,257,10986661,13005,0,1726207831,12955.473764229995,69.78138174000196,53518.409383440005 2024-09-13,06:10:33.000,257,10986674,13125,0,1726207832,12955.615226739996,69.98580650999793,53518.479254640006 2024-09-13,06:10:34.000,257,10986670,12845,0,1726207833,12955.776898179996,70.20432953999989,53518.528164480005 2024-09-13,06:10:35.000,257,10986668,12565,0,1726207834,12955.938569619997,70.38760691999778,53518.55611296 2024-09-13,06:10:36.000,257,10986673,12725,0,1726207835,12956.080032129998,70.5144912600008,53518.6050228 2024-09-13,06:10:37.000,257,10986680,12805,0,1726207836,12956.214758329988,70.59203169000102,53518.674894 2024-09-13,06:10:38.000,257,10986645,12925,0,1726207837,12956.288857739994,70.74006342000212,53518.70284248 2024-09-13,06:10:39.000,257,10986581,13125,0,1726207838,12956.450529179994,70.83170211000106,53518.744765200005 2024-09-13,06:10:40.000,257,10986649,12645,0,1726207839,12956.49768334999,70.90924254000129,53518.75175232 2024-09-13,06:10:41.000,257,10986661,12605,0,1726207840,12956.57851906999,71.02907774999767,53518.76572656001 2024-09-13,06:10:42.000,257,10986665,13045,0,1726207841,12956.57851906999,71.12071644000389,53518.83559776001 2024-09-13,06:10:43.000,257,10986646,12805,0,1726207842,12956.59872799999,71.27579730000434,53518.814636400006 2024-09-13,06:10:44.000,257,10986643,12765,0,1726207843,12956.60546431,71.45907468000223,53518.849572 2024-09-13,06:10:45.000,257,10986622,12805,0,1726207844,12956.62567324,71.65645031999884,53518.87053336 2024-09-13,06:10:46.000,257,10986637,12885,0,1726207845,12956.58525538,71.88202248000016,53518.87053336 2024-09-13,06:10:47.000,257,10986680,12885,0,1726207846,12956.52462859,72.00185769000382,53518.82162352 2024-09-13,06:10:48.000,257,10986656,12845,0,1726207847,12956.410111319994,72.14284028999828,53518.814636400006 2024-09-13,06:10:49.000,257,10986651,12925,0,1726207848,12956.336011909989,72.25562637000257,53518.849572 2024-09-13,06:10:50.000,257,10986660,12725,0,1726207849,12956.268648809993,72.35431419000088,53518.75873944001 2024-09-13,06:10:51.000,257,10986609,12605,0,1726207850,12956.187813089993,72.45300200999918,53518.744765200005 2024-09-13,06:10:52.000,257,10986654,12885,0,1726207851,12956.093504750002,72.57283722000284,53518.70284248 2024-09-13,06:10:53.000,257,10986677,12765,0,1726207852,12955.978987479997,72.615131999999,53518.66091976 2024-09-13,06:10:54.000,257,10986649,12765,0,1726207853,12955.850997590001,72.69267242999922,53518.6050228 2024-09-13,06:10:55.000,257,10986671,12965,0,1726207854,12955.696062459996,72.69267242999922,53518.55611296 2024-09-13,06:10:56.000,257,10986691,12845,0,1726207855,12955.642171979991,72.68562329999986,53518.47226752001 2024-09-13,06:10:57.000,257,10986705,13085,0,1726207856,12955.54112732999,72.58693548000156,53518.42335768001 2024-09-13,06:10:58.000,257,10986646,12965,0,1726207857,12955.41987374999,72.62218112999835,53518.409383440005 2024-09-13,06:10:59.000,257,10986682,12845,0,1726207858,12955.251465999994,72.6785741700005,53518.311563760006 2024-09-13,06:11:00.000,257,10986647,12725,0,1726207859,12955.076321939989,72.77021285999945,53518.22771832 2024-09-13,06:11:01.000,257,10986678,12685,0,1726207860,12954.860760019998,72.84775328999967,53518.17880848 2024-09-13,06:11:02.000,257,10986648,12725,0,1726207861,12954.564362379992,72.94644110999798,53518.122911520004 2024-09-13,06:11:03.000,257,10986706,12845,0,1726207862,12954.34880046,73.04512893000356,53518.05304032 2024-09-13,06:11:04.000,257,10986641,12805,0,1726207863,12954.173656399995,73.10152196999843,53517.98316912 2024-09-13,06:11:05.000,257,10986673,12765,0,1726207864,12953.958094479989,73.08742370999971,53517.91329792 2024-09-13,06:11:06.000,257,10986687,12765,0,1726207865,12953.756005179988,73.05922719000228,53517.80150400001 2024-09-13,06:11:07.000,257,10986684,12645,0,1726207866,12953.459607539997,73.05217806000292,53517.71067144001 2024-09-13,06:11:08.000,257,10986693,12765,0,1726207867,12953.10931942,72.95349024000461,53517.65477448 2024-09-13,06:11:09.000,257,10986632,12765,0,1726207868,12952.738822369989,72.9252937199999,53517.5569548 2024-09-13,06:11:10.000,257,10986635,12845,0,1726207869,12952.260544359997,72.86890067999775,53517.4870836 2024-09-13,06:11:11.000,257,10986697,12925,0,1726207870,12951.836156829995,72.75611460000073,53517.39625104001 2024-09-13,06:11:12.000,257,10986647,12965,0,1726207871,12951.344406199998,72.69972155999858,53517.284457120004 2024-09-13,06:11:13.000,257,10986658,12965,0,1726207872,12950.872864500001,72.6433285200037,53517.22856016001 2024-09-13,06:11:14.000,257,10986633,12925,0,1726207873,12950.455213279994,72.60808286999963,53517.07484352 2024-09-13,06:11:15.000,257,10986666,12845,0,1726207874,12950.057770990003,72.57283722000284,53516.921126880006 2024-09-13,06:11:16.000,257,10986675,13005,0,1726207875,12949.640119769996,72.5798863500022,53516.74644888001 2024-09-13,06:11:17.000,257,10986687,12685,0,1726207876,12949.215732239994,72.59398461000092,53516.585745120006 2024-09-13,06:11:18.000,257,10986645,12925,0,1726207877,12948.905861979998,72.58693548000156,53516.5438224 2024-09-13,06:11:19.000,257,10986660,12725,0,1726207878,12948.515156000001,72.58693548000156,53516.38311864 2024-09-13,06:11:20.000,257,10986691,12805,0,1726207879,12948.158131569995,72.63627939000435,53516.23638912 2024-09-13,06:11:21.000,257,10986656,12765,0,1726207880,12947.807843449998,72.62218112999835,53516.09664672 2024-09-13,06:11:22.000,257,10986678,12685,0,1726207881,12947.444082709997,72.615131999999,53515.99882704 2024-09-13,06:11:23.000,257,10986713,13045,0,1726207882,12947.07358566,72.58693548000156,53515.894020240004 2024-09-13,06:11:24.000,257,10986685,12965,0,1726207883,12946.730033849999,72.55168983000476,53515.705368 2024-09-13,06:11:25.000,257,10986641,12605,0,1726207884,12946.406690969998,72.44595287999982,53515.61453544 2024-09-13,06:11:26.000,257,10986651,13125,0,1726207885,12946.083348089996,72.36136332000024,53515.48876728 2024-09-13,06:11:27.000,257,10986629,12965,0,1726207886,12945.7532689,72.26267550000193,53515.31408928001 2024-09-13,06:11:28.000,257,10986631,12765,0,1726207887,12945.416453399994,72.05825072999869,53515.20229536 2024-09-13,06:11:29.000,257,10986639,12965,0,1726207888,12945.153737309993,71.92431726000359,53515.11844992001 2024-09-13,06:11:30.000,257,10986643,13085,0,1726207889,12944.810185499991,71.84677683000336,53515.055565840004 2024-09-13,06:11:31.000,257,10986690,12925,0,1726207890,12944.46663368999,71.74103987999843,53514.957746160006 2024-09-13,06:11:32.000,257,10986658,12565,0,1726207891,12944.042246159988,71.69169597000291,53514.85992648001 2024-09-13,06:11:33.000,257,10986635,12925,0,1726207892,12943.604386009996,71.67054858000483,53514.720184080004 2024-09-13,06:11:34.000,257,10986635,12645,0,1726207893,12943.200207409995,71.61415554000268,53514.622364400006 2024-09-13,06:11:35.000,257,10986639,13005,0,1726207894,12942.809501429998,71.5648116299999,53514.5175576 2024-09-13,06:11:36.000,257,10986623,12685,0,1726207895,12942.412059139991,71.49432032999903,53514.42672504001 2024-09-13,06:11:37.000,257,10986670,12965,0,1726207896,12941.90683588999,71.40268164000008,53514.335892480005 2024-09-13,06:11:38.000,257,10986647,12765,0,1726207897,12941.482448360002,71.31104295000114,53514.133266 2024-09-13,06:11:39.000,257,10986678,12725,0,1726207898,12940.99743404,71.24055165000027,53514.02147208001 2024-09-13,06:11:40.000,257,10986665,12845,0,1726207899,12940.505683409989,71.13481470000261,53513.8887168 2024-09-13,06:11:41.000,257,10986620,12845,0,1726207900,12939.993723849992,71.09251991999918,53513.82583272001 2024-09-13,06:11:42.000,257,10986636,12925,0,1726207901,12939.40766487999,71.02202861999831,53513.70006456 2024-09-13,06:11:43.000,257,10986641,12565,0,1726207902,12938.794660669992,70.90219341000193,53513.5742964 2024-09-13,06:11:44.000,257,10986596,12805,0,1726207903,12938.215338009999,70.83170211000106,53513.40660552 2024-09-13,06:11:45.000,257,10986634,12845,0,1726207904,12937.683169520002,70.78235819999827,53513.27385024001 2024-09-13,06:11:46.000,257,10986648,12805,0,1726207905,12937.15100102999,70.76825993999955,53513.09917224 2024-09-13,06:11:47.000,257,10986647,13125,0,1726207906,12936.652514089998,70.7259651600034,53513.01532680001 2024-09-13,06:11:48.000,257,10986610,12645,0,1726207907,12936.228126559996,70.64842473000317,53512.875584400004 2024-09-13,06:11:49.000,257,10986617,12885,0,1726207908,12935.87110212999,70.59908082000038,53512.756803360004 2024-09-13,06:11:50.000,257,10986702,12925,0,1726207909,12935.541022939993,70.59908082000038,53512.63802232 2024-09-13,06:11:51.000,257,10986657,12805,0,1726207910,12935.271570539997,70.55678604000423,53512.540202640004 2024-09-13,06:11:52.000,257,10986623,12685,0,1726207911,12934.948227659996,70.50744213000144,53512.41443448001 2024-09-13,06:11:53.000,257,10986628,12765,0,1726207912,12934.604675849994,70.49334387000272,53512.30264056 2024-09-13,06:11:54.000,257,10986624,12725,0,1726207913,12934.240915109993,70.44399995999993,53512.23975648 2024-09-13,06:11:55.000,257,10986663,13005,0,1726207914,12933.84347282,70.3664595299997,53512.16988528 2024-09-13,06:11:56.000,257,10986634,12845,0,1726207915,12933.43255790999,70.27482084000076,53512.06507848 2024-09-13,06:11:57.000,257,10986644,12805,0,1726207916,12933.021642999993,70.16203476000373,53511.95328456 2024-09-13,06:11:58.000,257,10986633,12965,0,1726207917,12932.630937019996,70.06334693999815,53511.87642624 2024-09-13,06:11:59.000,257,10986654,12925,0,1726207918,12932.21328579999,69.98580650999793,53511.78559368 2024-09-13,06:12:00.000,257,10986629,12645,0,1726207919,12931.836052439998,69.95056086000113,53511.74367096001 2024-09-13,06:12:01.000,257,10986618,12845,0,1726207920,12931.485764320001,69.98580650999793,53511.652838400005 2024-09-13,06:12:02.000,257,10986649,12845,0,1726207921,12931.11526726999,69.99285564000456,53511.58995432 2024-09-13,06:12:03.000,257,10986644,12725,0,1726207922,12930.771715459989,69.96465911999985,53511.499121759996 2024-09-13,06:12:04.000,257,10986620,12765,0,1726207923,12930.535944609997,69.97170824999921,53511.47816040001 2024-09-13,06:12:05.000,257,10986639,12925,0,1726207924,12930.273228519996,69.93646260000241,53511.3733536 2024-09-13,06:12:06.000,257,10986678,12885,0,1726207925,12929.99703980999,69.96465911999985,53511.28252104 2024-09-13,06:12:07.000,257,10986663,12805,0,1726207926,12929.808423129994,69.91531521000434,53511.28950816001 2024-09-13,06:12:08.000,257,10986678,12605,0,1726207927,12929.640015379999,69.91531521000434,53511.2336112 2024-09-13,06:12:09.000,257,10986602,12685,0,1726207928,12929.478343939998,69.86597130000155,53511.219636960006 2024-09-13,06:12:10.000,257,10986612,12605,0,1726207929,12929.316672499997,69.79548000000068,53511.21264984001 2024-09-13,06:12:11.000,257,10986624,12805,0,1726207930,12929.188682610002,69.78843087000132,53511.163739999996 2024-09-13,06:12:12.000,257,10986667,12925,0,1726207931,12929.053956409996,69.7743326100026,53511.09386880001 2024-09-13,06:12:13.000,257,10986664,12845,0,1726207932,12928.932702829996,69.84482391000347,53511.1288044 2024-09-13,06:12:14.000,257,10986642,12645,0,1726207933,12928.872076039996,69.91531521000434,53511.10784304 2024-09-13,06:12:15.000,257,10986653,13085,0,1726207934,12928.80471294,70.04924867999944,53511.06592032 2024-09-13,06:12:16.000,257,10986656,12965,0,1726207935,12928.771031389995,70.17613302000245,53511.11483016 2024-09-13,06:12:17.000,257,10986647,12645,0,1726207936,12928.78450401,70.33826301000227,53511.12181728001 2024-09-13,06:12:18.000,257,10986666,12645,0,1726207937,12928.831658179995,70.50039300000208,53511.18470136 2024-09-13,06:12:19.000,257,10986696,12725,0,1726207938,12928.92596652,70.65547386000253,53511.17771424 2024-09-13,06:12:20.000,257,10986711,12685,0,1726207939,12929.006802240001,70.81055472000298,53511.17771424 2024-09-13,06:12:21.000,257,10986668,12685,0,1726207940,12929.107846890001,70.9233408,53511.27553392 2024-09-13,06:12:22.000,257,10986640,12645,0,1726207941,12929.134792129997,71.08547078999982,53511.34540512 2024-09-13,06:12:23.000,257,10986693,12605,0,1726207942,12929.202155229992,71.22645339000155,53511.3733536 2024-09-13,06:12:24.000,257,10986669,12725,0,1726207943,12929.208891540002,71.33219033999922,53511.387327840006 2024-09-13,06:12:25.000,257,10986643,12725,0,1726207944,12929.161737369992,71.33219033999922,53511.42226344 2024-09-13,06:12:26.000,257,10986692,12845,0,1726207945,12929.067429030001,71.36743599000329,53511.513096 2024-09-13,06:12:27.000,257,10986700,12805,0,1726207946,12928.912493899996,71.36038686000393,53511.513096 2024-09-13,06:12:28.000,257,10986701,12805,0,1726207947,12928.73734983999,71.38858338000136,53511.54104448 2024-09-13,06:12:29.000,257,10986690,12805,0,1726207948,12928.528524229994,71.33923946999857,53511.555018720006 2024-09-13,06:12:30.000,257,10986666,12645,0,1726207949,12928.259071829998,71.30399382000178,53511.54803160001 2024-09-13,06:12:31.000,257,10986689,12805,0,1726207950,12928.030037290002,71.30399382000178,53511.5829672 2024-09-13,06:12:32.000,257,10986702,12965,0,1726207951,12927.915520019997,71.26169903999835,53511.58995432 2024-09-13,06:12:33.000,257,10986644,13005,0,1726207952,12927.807739060001,71.2828464300037,53511.6179028 2024-09-13,06:12:34.000,257,10986690,12605,0,1726207953,12927.801002749991,71.30399382000178,53511.65982552 2024-09-13,06:12:35.000,257,10986672,12805,0,1726207954,12927.821211679991,71.34628859999793,53511.72969672 2024-09-13,06:12:36.000,257,10986636,12605,0,1726207955,12927.888574780001,71.40268164000008,53511.67379976001 2024-09-13,06:12:37.000,257,10986664,12965,0,1726207956,12928.009828360002,71.45907468000223,53511.73668384 2024-09-13,06:12:38.000,257,10986655,13165,0,1726207957,12928.171499800002,71.59300815000461,53511.73668384 2024-09-13,06:12:39.000,257,10986670,12805,0,1726207958,12928.326434929993,71.7269416199997,53511.76463232001 2024-09-13,06:12:40.000,257,10986694,12965,0,1726207959,12928.49484267999,71.78333466000186,53511.81354216001 2024-09-13,06:12:41.000,257,10986710,12765,0,1726207960,12928.67672304999,71.839727700004,53511.890400480006 2024-09-13,06:12:42.000,257,10986668,12725,0,1726207961,12928.831658179995,71.88202248000016,53511.96027168001 2024-09-13,06:12:43.000,257,10986650,12565,0,1726207962,12928.96638438,71.93841552000231,53511.94629744 2024-09-13,06:12:44.000,257,10986646,13005,0,1726207963,12929.027011170001,71.98071029999846,53512.07905272001 2024-09-13,06:12:45.000,257,10986645,12965,0,1726207964,12929.087637960001,71.98071029999846,53512.11398832 2024-09-13,06:12:46.000,257,10986638,12965,0,1726207965,12929.101110579992,71.94546465000167,53512.13494968 2024-09-13,06:12:47.000,257,10986663,12605,0,1726207966,12929.168473680002,71.98775942999782,53512.19783376001 2024-09-13,06:12:48.000,257,10986651,13045,0,1726207967,12929.202155229992,72.05120159999933,53512.274692080005 2024-09-13,06:12:49.000,257,10986706,13045,0,1726207968,12929.282990949992,72.10759464000148,53512.323601920005 2024-09-13,06:12:50.000,257,10986684,12965,0,1726207969,12929.390771910003,72.1216929000002,53512.42840872 2024-09-13,06:12:51.000,257,10986672,12805,0,1726207970,12929.471607629988,72.15693855000427,53512.491292800005 2024-09-13,06:12:52.000,257,10986661,12725,0,1726207971,12929.532234419989,72.22742984999786,53512.53321552001 2024-09-13,06:12:53.000,257,10986672,12965,0,1726207972,12929.633279069989,72.28382289000001,53512.5960996 2024-09-13,06:12:54.000,257,10986671,12685,0,1726207973,12929.680433239999,72.30497027999809,53512.65199656001 2024-09-13,06:12:55.000,257,10986614,13045,0,1726207974,12929.741060029999,72.29792114999873,53512.69391928 2024-09-13,06:12:56.000,257,10986683,12805,0,1726207975,12929.79495050999,72.27677376000065,53512.74981624001 2024-09-13,06:12:57.000,257,10986722,13045,0,1726207976,12929.79495050999,72.22742984999786,53512.81270032 2024-09-13,06:12:58.000,257,10986640,13125,0,1726207977,12929.848840989995,72.2203807199985,53512.8406488 2024-09-13,06:12:59.000,257,10986663,12925,0,1726207978,12929.88252254,72.24857724000321,53512.88257152 2024-09-13,06:13:00.000,257,10986638,12965,0,1726207979,12929.990303499995,72.26267550000193,53512.95244272 2024-09-13,06:13:01.000,257,10986657,13005,0,1726207980,12930.138502319991,72.34021593000216,53513.02930104 2024-09-13,06:13:02.000,257,10986656,12645,0,1726207981,12930.313646379996,72.4318546200011,53513.03628816001 2024-09-13,06:13:03.000,257,10986664,12965,0,1726207982,12930.455108889997,72.4671002699979,53513.1201336 2024-09-13,06:13:04.000,257,10986701,12765,0,1726207983,12930.589835090002,72.41070723000303,53513.162056320005 2024-09-13,06:13:05.000,257,10986658,12565,0,1726207984,12930.751506529989,72.34726506000152,53513.23891464 2024-09-13,06:13:06.000,257,10986615,12765,0,1726207985,12930.845814869994,72.28382289000001,53513.259876000004 2024-09-13,06:13:07.000,257,10986655,12765,0,1726207986,12930.967068449994,72.24857724000321,53513.378657040004 2024-09-13,06:13:08.000,257,10986648,12605,0,1726207987,12931.11526726999,72.2344789800045,53513.41359264 2024-09-13,06:13:09.000,257,10986694,12805,0,1726207988,12931.209575609995,72.2203807199985,53513.5044252 2024-09-13,06:13:10.000,257,10986688,13005,0,1726207989,12931.438610149991,72.26267550000193,53513.51839944001 2024-09-13,06:13:11.000,257,10986675,12645,0,1726207990,12931.647435760002,72.34021593000216,53513.595257760004 2024-09-13,06:13:12.000,257,10986697,12925,0,1726207991,12931.862997679993,72.45300200999918,53513.63019336 2024-09-13,06:13:13.000,257,10986689,12765,0,1726207992,12932.092032219989,72.54464069999813,53513.74198728 2024-09-13,06:13:14.000,257,10986690,12805,0,1726207993,12932.327803069995,72.65742678000242,53513.83980696 2024-09-13,06:13:15.000,257,10986678,13005,0,1726207994,12932.55683760999,72.77021285999945,53513.90967816 2024-09-13,06:13:16.000,257,10986677,12525,0,1726207995,12932.752190599997,72.84775328999967,53513.902691040006 2024-09-13,06:13:17.000,257,10986698,13085,0,1726207996,12932.934070969997,72.91119546000118,53513.97954936 2024-09-13,06:13:18.000,257,10986677,12965,0,1726207997,12933.055324549998,73.04512893000356,53514.03544632 2024-09-13,06:13:19.000,257,10986679,12725,0,1726207998,12933.216995989998,73.1367676200025,53514.11230464001 2024-09-13,06:13:20.000,257,10986708,12725,0,1726207999,12933.344985879994,73.22135718000209,53514.11230464001 2024-09-13,06:13:21.000,257,10986685,12605,0,1726208000,12933.41908529,73.29184848000295,53514.217111440004 2024-09-13,06:13:22.000,257,10986703,12965,0,1726208001,12933.55381148999,73.32709412999975,53514.29396976 2024-09-13,06:13:23.000,257,10986669,12605,0,1726208002,12933.648119829995,73.35529065000446,53514.30095688 2024-09-13,06:13:24.000,257,10986690,12525,0,1726208003,12933.78284603,73.36938891000318,53514.37082808 2024-09-13,06:13:25.000,257,10986699,12965,0,1726208004,12933.937781159992,73.44692934000341,53514.405763680006 2024-09-13,06:13:26.000,257,10986693,12885,0,1726208005,12934.119661529992,73.46807673000148,53514.53153184 2024-09-13,06:13:27.000,257,10986708,12605,0,1726208006,12934.375641309998,73.531518900003,53514.52454472001 2024-09-13,06:13:28.000,257,10986697,12805,0,1726208007,12934.597939539999,73.57381367999915,53514.62935152 2024-09-13,06:13:29.000,257,10986682,12725,0,1726208008,12934.77981991,73.64430498000002,53514.64332576001 2024-09-13,06:13:30.000,257,10986652,12885,0,1726208009,12934.91454610999,73.68659976000345,53514.70620984 2024-09-13,06:13:31.000,257,10986638,13045,0,1726208010,12935.076217549991,73.64430498000002,53514.7271712 2024-09-13,06:13:32.000,257,10986661,12845,0,1726208011,12935.217680059992,73.65840323999873,53514.790055280006 2024-09-13,06:13:33.000,257,10986664,12885,0,1726208012,12935.305252090002,73.61610846000258,53514.82499088 2024-09-13,06:13:34.000,257,10986667,12525,0,1726208013,12935.433241979998,73.55971542000043,53514.81800376 2024-09-13,06:13:35.000,257,10986696,12965,0,1726208014,12935.594913419998,73.55971542000043,53514.90184920001 2024-09-13,06:13:36.000,257,10986661,12605,0,1726208015,12935.709430689989,73.58791193999787,53514.96473328 2024-09-13,06:13:37.000,257,10986689,12805,0,1726208016,12935.85762951,73.57381367999915,53514.96473328 2024-09-13,06:13:38.000,257,10986667,12605,0,1726208017,12936.03950988,73.58791193999787,53514.9717204 2024-09-13,06:13:39.000,257,10986703,12965,0,1726208018,12936.19444500999,73.60201020000386,53515.02063024 2024-09-13,06:13:40.000,257,10986692,12885,0,1726208019,12936.302225970001,73.66545236999809,53515.0415916 2024-09-13,06:13:41.000,257,10986683,12845,0,1726208020,12936.436952169992,73.65135410999937,53515.06954008001 2024-09-13,06:13:42.000,257,10986693,13205,0,1726208021,12936.511051579997,73.72184541000024,53515.11844992001 2024-09-13,06:13:43.000,257,10986670,12885,0,1726208022,12936.571678369997,73.79938584000047,53515.125437040006 2024-09-13,06:13:44.000,257,10986694,12965,0,1726208023,12936.719877189993,73.79938584000047,53515.125437040006 2024-09-13,06:13:45.000,257,10986679,12965,0,1726208024,12936.955648039999,73.79233671000111,53515.16735976001 2024-09-13,06:13:46.000,257,10986653,12805,0,1726208025,12937.21836413,73.79938584000047,53515.16735976001 2024-09-13,06:13:47.000,257,10986656,12925,0,1726208026,12937.487816529996,73.77823845000239,53515.23024384 2024-09-13,06:13:48.000,257,10986690,12885,0,1726208027,12937.777477859992,73.75004192999768,53515.272166560004 2024-09-13,06:13:49.000,257,10986682,13005,0,1726208028,12938.087348119989,73.73594366999896,53515.31408928001 2024-09-13,06:13:50.000,257,10986694,12685,0,1726208029,12938.33659159,73.7288945399996,53515.32806352 2024-09-13,06:13:51.000,257,10986702,12885,0,1726208030,12938.646461849996,73.7288945399996,53515.43287032001 2024-09-13,06:13:52.000,257,10986658,12765,0,1726208031,12938.895705319992,73.81348409999919,53515.43287032001 2024-09-13,06:13:53.000,257,10986687,12605,0,1726208032,12939.205575579988,73.88397540000005,53515.51671576 2024-09-13,06:13:54.000,257,10986642,12845,0,1726208033,12939.51544584,73.91217192000477,53515.57261272001 2024-09-13,06:13:55.000,257,10986630,12605,0,1726208034,12939.79837086,73.975614089999,53515.62152256001 2024-09-13,06:13:56.000,257,10986653,12805,0,1726208035,12940.074559569992,74.05315451999923,53515.677419520005 2024-09-13,06:13:57.000,257,10986670,12445,0,1726208036,12940.310330419998,74.06020364999858,53515.747290720006 2024-09-13,06:13:58.000,257,10986669,13045,0,1726208037,12940.492210789998,74.06725277999794,53515.775239200004 2024-09-13,06:13:59.000,257,10986644,13005,0,1726208038,12940.66735484999,74.11659669000073,53515.75427784 2024-09-13,06:14:00.000,257,10986652,12645,0,1726208039,12940.87618046,74.14479320999817,53515.845110400005 2024-09-13,06:14:01.000,257,10986691,12965,0,1726208040,12941.125423929996,74.15889147000416,53515.90100736 2024-09-13,06:14:02.000,257,10986681,12685,0,1726208041,12941.408348949997,74.19413712000096,53515.92196872 2024-09-13,06:14:03.000,257,10986680,12725,0,1726208042,12941.671065039998,74.21528450999904,53516.02677552 2024-09-13,06:14:04.000,257,10986666,12765,0,1726208043,12941.980935299995,74.1870879900016,53516.07568536001 2024-09-13,06:14:05.000,257,10986687,12605,0,1726208044,12942.263860319996,74.19413712000096,53516.03376264001 2024-09-13,06:14:06.000,257,10986676,12885,0,1726208045,12942.600675820002,74.22938276999776,53516.14555656 2024-09-13,06:14:07.000,257,10986654,12605,0,1726208046,12942.937491319994,74.25053016000311,53516.12459520001 2024-09-13,06:14:08.000,257,10986623,12845,0,1726208047,12943.179998479995,74.29282493999926,53516.229402000004 2024-09-13,06:14:09.000,257,10986670,12925,0,1726208048,12943.43597826,74.27167755000119,53516.278311840004 2024-09-13,06:14:10.000,257,10986657,12605,0,1726208049,12943.745848519997,74.23643190000439,53516.24337624001 2024-09-13,06:14:11.000,257,10986675,12685,0,1726208050,12944.028773539998,74.19413712000096,53516.3342088 2024-09-13,06:14:12.000,257,10986629,12885,0,1726208051,12944.230862839999,74.14479320999817,53516.35517016 2024-09-13,06:14:13.000,257,10986623,12965,0,1726208052,12944.35211642,74.11659669000073,53516.38311864 2024-09-13,06:14:14.000,257,10986647,12685,0,1726208053,12944.54746940999,74.07430191000458,53516.40408 2024-09-13,06:14:15.000,257,10986649,12445,0,1726208054,12944.709140849991,74.08135104000394,53516.45298984 2024-09-13,06:14:16.000,257,10986685,12605,0,1726208055,12944.857339670001,74.11659669000073,53516.43202848 2024-09-13,06:14:17.000,257,10986648,13005,0,1726208056,12944.904493839997,74.08135104000394,53516.48093832 2024-09-13,06:14:18.000,257,10986705,12885,0,1726208057,12945.012274799992,74.08135104000394,53516.466964080006 2024-09-13,06:14:19.000,257,10986712,12965,0,1726208058,12945.093110519992,74.00381061000371,53516.50189968 2024-09-13,06:14:20.000,257,10986656,12965,0,1726208059,12945.099846830002,73.88397540000005,53516.5438224 2024-09-13,06:14:21.000,257,10986662,12925,0,1726208060,12945.045956349997,73.84872975000326,53516.49491256 2024-09-13,06:14:22.000,257,10986642,12965,0,1726208061,12945.045956349997,73.76414019000367,53516.50189968 2024-09-13,06:14:23.000,257,10986683,12925,0,1726208062,12945.066165279997,73.66545236999809,53516.50189968 2024-09-13,06:14:24.000,257,10986674,12965,0,1726208063,12945.093110519992,73.5949610700045,53516.50888680001 2024-09-13,06:14:25.000,257,10986634,12765,0,1726208064,12945.066165279997,73.58086280999851,53516.4739512 2024-09-13,06:14:26.000,257,10986686,13045,0,1726208065,12945.079637900002,73.53856803000235,53516.45298984 2024-09-13,06:14:27.000,257,10986707,12765,0,1726208066,12945.187418859998,73.53856803000235,53516.45298984 2024-09-13,06:14:28.000,257,10986679,12925,0,1726208067,12945.315408749993,73.48922411999956,53516.446002720004 2024-09-13,06:14:29.000,257,10986698,12725,0,1726208068,12945.429926019999,73.43988021000405,53516.446002720004 2024-09-13,06:14:30.000,257,10986720,12765,0,1726208069,12945.537706979994,73.41168368999934,53516.43901560001 2024-09-13,06:14:31.000,257,10986667,12645,0,1726208070,12945.62527900999,73.34824151999783,53516.466964080006 2024-09-13,06:14:32.000,257,10986651,12645,0,1726208071,12945.719587349995,73.33414325999911,53516.37613152 2024-09-13,06:14:33.000,257,10986684,12725,0,1726208072,12945.83410462,73.39053630000126,53516.42504136 2024-09-13,06:14:34.000,257,10986684,12845,0,1726208073,12945.88799509999,73.3834871700019,53516.37613152 2024-09-13,06:14:35.000,257,10986703,13085,0,1726208074,12945.85431355,73.40463455999998,53516.42504136 2024-09-13,06:14:36.000,257,10986689,12605,0,1726208075,12945.89473141,73.29184848000295,53516.38311864 2024-09-13,06:14:37.000,257,10986692,13085,0,1726208076,12946.002512369996,73.2354554400008,53516.39010576001 2024-09-13,06:14:38.000,257,10986704,12605,0,1726208077,12946.143974879997,73.18611152999802,53516.38311864 2024-09-13,06:14:39.000,257,10986689,12525,0,1726208078,12946.305646319997,73.15086588000122,53516.32023456001 2024-09-13,06:14:40.000,257,10986677,12845,0,1726208079,12946.413427279993,73.10152196999843,53516.34119592001 2024-09-13,06:14:41.000,257,10986657,12965,0,1726208080,12946.514471929993,73.08037458000035,53516.31324744 2024-09-13,06:14:42.000,257,10986701,12805,0,1726208081,12946.474054069993,72.98168676000205,53516.34119592001 2024-09-13,06:14:43.000,257,10986686,13045,0,1726208082,12946.474054069993,72.8900480700031,53516.3342088 2024-09-13,06:14:44.000,257,10986676,12605,0,1726208083,12946.399954660003,72.81955677000224,53516.299273200006 2024-09-13,06:14:45.000,257,10986673,12765,0,1726208084,12946.298910010002,72.77021285999945,53516.299273200006 2024-09-13,06:14:46.000,257,10986675,12725,0,1726208085,12946.258492150002,72.75611460000073,53516.20844064 2024-09-13,06:14:47.000,257,10986680,12965,0,1726208086,12946.170920119992,72.74906547000137,53516.180492160005 2024-09-13,06:14:48.000,257,10986677,13005,0,1726208087,12946.117029640001,72.71381982000457,53516.131582320006 2024-09-13,06:14:49.000,257,10986707,12685,0,1726208088,12946.096820710001,72.68562329999986,53516.15254368001 2024-09-13,06:14:50.000,257,10986642,12845,0,1726208089,12946.056402850001,72.65037765000307,53516.110620960004 2024-09-13,06:14:51.000,257,10986687,12645,0,1726208090,12946.042930229996,72.58693548000156,53516.0896596 2024-09-13,06:14:52.000,257,10986674,12925,0,1726208091,12946.069875469992,72.5798863500022,53515.99882704 2024-09-13,06:14:53.000,257,10986682,13085,0,1726208092,12946.096820710001,72.52349331000005,53515.97087856 2024-09-13,06:14:54.000,257,10986695,12765,0,1726208093,12946.096820710001,72.49529679000261,53515.97087856 2024-09-13,06:14:55.000,257,10986688,12885,0,1726208094,12946.042930229996,72.4811985300039,53515.92196872 2024-09-13,06:14:56.000,257,10986677,12605,0,1726208095,12946.036193920001,72.43890375000046,53515.880046 2024-09-13,06:14:57.000,257,10986699,12885,0,1726208096,12946.042930229996,72.41775636000239,53515.85908464 2024-09-13,06:14:58.000,257,10986695,12925,0,1726208097,12946.123765949997,72.40365810000367,53515.83113616 2024-09-13,06:14:59.000,257,10986714,12805,0,1726208098,12946.265228459997,72.39660897000431,53515.80318768 2024-09-13,06:15:00.000,257,10986710,12365,0,1726208099,12946.420163590003,72.42480549000175,53515.76126496 2024-09-13,06:15:01.000,257,10986685,12645,0,1726208100,12946.581835029989,72.50939505000133,53515.705368 2024-09-13,06:15:02.000,257,10986652,12805,0,1726208101,12946.70308860999,72.56578809000348,53515.66344528 2024-09-13,06:15:03.000,257,10986710,12685,0,1726208102,12946.85128743,72.57283722000284,53515.677419520005 2024-09-13,06:15:04.000,257,10986687,12805,0,1726208103,12946.96580469999,72.67152504000114,53515.677419520005 2024-09-13,06:15:05.000,257,10986653,12885,0,1726208104,12946.99274994,72.67152504000114,53515.579599840006 2024-09-13,06:15:06.000,257,10986688,12645,0,1726208105,12947.0331678,72.70677068999794,53515.55165136001 2024-09-13,06:15:07.000,257,10986708,13045,0,1726208106,12947.0331678,72.72791808000329,53515.50274152001 2024-09-13,06:15:08.000,257,10986665,12685,0,1726208107,12947.10726720999,72.72791808000329,53515.4957544 2024-09-13,06:15:09.000,257,10986701,12805,0,1726208108,12947.15442138,72.71381982000457,53515.50274152001 2024-09-13,06:15:10.000,257,10986643,12805,0,1726208109,12947.235257100001,72.7772619899988,53515.43287032001 2024-09-13,06:15:11.000,257,10986637,12605,0,1726208110,12947.268938649991,72.88299894000374,53515.36299912001 2024-09-13,06:15:12.000,257,10986629,13085,0,1726208111,12947.363246989997,72.91824459000054,53515.36299912001 2024-09-13,06:15:13.000,257,10986675,12925,0,1726208112,12947.471027949992,72.91824459000054,53515.30011504 2024-09-13,06:15:14.000,257,10986660,12845,0,1726208113,12947.565336289998,72.93939197999862,53515.31408928001 2024-09-13,06:15:15.000,257,10986651,12845,0,1726208114,12947.646172009998,72.89709720000246,53515.28614080001 2024-09-13,06:15:16.000,257,10986686,12885,0,1726208115,12947.652908319993,72.95349024000461,53515.23723096001 2024-09-13,06:15:17.000,257,10986657,12765,0,1726208116,12947.686589869998,72.97463763000269,53515.20928248 2024-09-13,06:15:18.000,257,10986666,13005,0,1726208117,12947.774161899993,73.06627632000163,53515.223256720004 2024-09-13,06:15:19.000,257,10986659,12925,0,1726208118,12947.868470239999,73.08037458000035,53515.13941128 2024-09-13,06:15:20.000,257,10986652,12525,0,1726208119,12947.956042269994,73.12266936000378,53515.09748856001 2024-09-13,06:15:21.000,257,10986645,13005,0,1726208120,12948.057086919995,73.17906239999866,53515.08351432 2024-09-13,06:15:22.000,257,10986672,12845,0,1726208121,12948.20528573999,73.16496413999994,53515.06954008001 2024-09-13,06:15:23.000,257,10986702,12765,0,1726208122,12948.29285777,73.20725892000337,53515.1114628 2024-09-13,06:15:24.000,257,10986621,12685,0,1726208123,12948.3130667,73.15791501000058,53515.076527200006 2024-09-13,06:15:25.000,257,10986687,12885,0,1726208124,12948.407375039991,73.15791501000058,53515.06255296 2024-09-13,06:15:26.000,257,10986671,12925,0,1726208125,12948.366957179991,73.12971849000314,53514.97870752001 2024-09-13,06:15:27.000,257,10986719,12565,0,1726208126,12948.447792899991,73.12266936000378,53515.055565840004 2024-09-13,06:15:28.000,257,10986668,12885,0,1726208127,12948.481474449996,73.05217806000292,53514.99966888001 2024-09-13,06:15:29.000,257,10986730,12965,0,1726208128,12948.609464339992,73.05217806000292,53514.95075904001 2024-09-13,06:15:30.000,257,10986694,12725,0,1726208129,12948.616200650002,73.05217806000292,53514.88088784001 2024-09-13,06:15:31.000,257,10986651,12805,0,1726208130,12948.690300059992,72.99578502000077,53514.838965120005 2024-09-13,06:15:32.000,257,10986667,12685,0,1726208131,12948.710508989992,72.95349024000461,53514.81800376 2024-09-13,06:15:33.000,257,10986695,12965,0,1726208132,12948.730717919992,72.85480241999903,53514.75511968 2024-09-13,06:15:34.000,257,10986673,12605,0,1726208133,12948.737454230002,72.79840938000416,53514.71319696001 2024-09-13,06:15:35.000,257,10986674,12805,0,1726208134,12948.670091129992,72.71381982000457,53514.671274240005 2024-09-13,06:15:36.000,257,10986700,12605,0,1726208135,12948.676827440002,72.6433285200037,53514.64332576001 2024-09-13,06:15:37.000,257,10986693,12685,0,1726208136,12948.703772679997,72.66447591000178,53514.622364400006 2024-09-13,06:15:38.000,257,10986658,12925,0,1726208137,12948.750926849993,72.63627939000435,53514.53153184 2024-09-13,06:15:39.000,257,10986668,13205,0,1726208138,12948.831762569993,72.62218112999835,53514.58044168 2024-09-13,06:15:40.000,257,10986654,12845,0,1726208139,12948.966488769998,72.66447591000178,53514.552493200004 2024-09-13,06:15:41.000,257,10986671,12765,0,1726208140,12949.047324489999,72.67152504000114,53514.46166064 2024-09-13,06:15:42.000,257,10986688,13005,0,1726208141,12949.168578069999,72.6433285200037,53514.44069928 2024-09-13,06:15:43.000,257,10986668,13005,0,1726208142,12949.175314379994,72.60808286999963,53514.36384096 2024-09-13,06:15:44.000,257,10986672,13125,0,1726208143,12949.235941169994,72.60808286999963,53514.35685384001 2024-09-13,06:15:45.000,257,10986648,12685,0,1726208144,12949.28983165,72.53054243999941,53514.335892480005 2024-09-13,06:15:46.000,257,10986626,12645,0,1726208145,12949.33024951,72.53759156999877,53514.24505992 2024-09-13,06:15:47.000,257,10986678,12645,0,1726208146,12949.46497570999,72.48824766000325,53514.19615008 2024-09-13,06:15:48.000,257,10986651,12765,0,1726208147,12949.619910839996,72.45300200999918,53514.23108568001 2024-09-13,06:15:49.000,257,10986702,12965,0,1726208148,12949.707482869992,72.42480549000175,53514.16121448001 2024-09-13,06:15:50.000,257,10986657,12925,0,1726208149,12949.822000139997,72.32611767000344,53514.168201600005 2024-09-13,06:15:51.000,257,10986614,12965,0,1726208150,12949.855681690002,72.31201941000472,53514.11230464001 2024-09-13,06:15:52.000,257,10986666,12725,0,1726208151,12949.835472760002,72.29792114999873,53514.03544632 2024-09-13,06:15:53.000,257,10986621,12605,0,1726208152,12949.761373349997,72.29087201999937,53513.98653648 2024-09-13,06:15:54.000,257,10986699,12765,0,1726208153,12949.761373349997,72.24857724000321,53514.0284592 2024-09-13,06:15:55.000,257,10986634,12565,0,1726208154,12949.680537629996,72.22742984999786,53513.96557512 2024-09-13,06:15:56.000,257,10986722,12805,0,1726208155,12949.646856079991,72.1851350700017,53513.881729680004 2024-09-13,06:15:57.000,257,10986717,12805,0,1726208156,12949.559284049996,72.1851350700017,53513.83980696 2024-09-13,06:15:58.000,257,10986651,12845,0,1726208157,12949.49192095,72.17103681000299,53513.77692288001 2024-09-13,06:15:59.000,257,10986661,12925,0,1726208158,12949.458239399995,72.15693855000427,53513.72102592 2024-09-13,06:16:00.000,257,10986680,12885,0,1726208159,12949.50539356999,72.14988942000491,53513.69307744 2024-09-13,06:16:01.000,257,10986650,12445,0,1726208160,12949.518866189996,72.19923333000042,53513.616219120006 2024-09-13,06:16:02.000,257,10986679,12805,0,1726208161,12949.57275667,72.1851350700017,53513.6441676 2024-09-13,06:16:03.000,257,10986682,12885,0,1726208162,12949.673801320001,72.16398768000363,53513.60224488 2024-09-13,06:16:04.000,257,10986651,12925,0,1726208163,12949.754637040001,72.10054551000212,53513.5742964 2024-09-13,06:16:05.000,257,10986647,12925,0,1726208164,12949.788318589992,72.07939812000404,53513.497438080005 2024-09-13,06:16:06.000,257,10986678,12685,0,1726208165,12949.875890620002,72.05825072999869,53513.48346384 2024-09-13,06:16:07.000,257,10986644,13045,0,1726208166,12949.923044789997,72.07234899000468,53513.37166992001 2024-09-13,06:16:08.000,257,10986686,12805,0,1726208167,12949.902835859997,72.04415246999997,53513.37166992001 2024-09-13,06:16:09.000,257,10986676,12605,0,1726208168,12949.916308480002,72.05120159999933,53513.35070856001 2024-09-13,06:16:10.000,257,10986681,12965,0,1726208169,12949.983671579997,71.96661203999975,53513.26686312 2024-09-13,06:16:11.000,257,10986629,12605,0,1726208170,12950.071243609993,71.95956291000039,53513.1900048 2024-09-13,06:16:12.000,257,10986678,13045,0,1726208171,12950.111661469993,71.95956291000039,53513.15506920001 2024-09-13,06:16:13.000,257,10986683,12805,0,1726208172,12950.185760879998,71.92431726000359,53513.210966160004 2024-09-13,06:16:14.000,257,10986714,12885,0,1726208173,12950.179024569989,71.93841552000231,53513.15506920001 2024-09-13,06:16:15.000,257,10986703,12605,0,1726208174,12950.138606709988,71.89612073999888,53513.03628816001 2024-09-13,06:16:16.000,257,10986695,12925,0,1726208175,12950.057770990003,71.92431726000359,53513.043275280004 2024-09-13,06:16:17.000,257,10986643,12885,0,1726208176,12949.956726340002,71.93841552000231,53513.01532680001 2024-09-13,06:16:18.000,257,10986694,12605,0,1726208177,12949.855681690002,71.88907160999952,53513.02930104 2024-09-13,06:16:19.000,257,10986645,12925,0,1726208178,12949.761373349997,71.89612073999888,53512.95244272 2024-09-13,06:16:20.000,257,10986629,13085,0,1726208179,12949.660328699996,71.88907160999952,53512.924494240004 2024-09-13,06:16:21.000,257,10986666,12805,0,1726208180,12949.633383460001,71.839727700004,53512.945455600006 2024-09-13,06:16:22.000,257,10986621,12845,0,1726208181,12949.660328699996,71.83267857000465,53512.95942984 2024-09-13,06:16:23.000,257,10986619,12885,0,1726208182,12949.707482869992,71.79743292000057,53512.93148136 2024-09-13,06:16:24.000,257,10986631,12845,0,1726208183,12949.660328699996,71.76923640000314,53512.88257152 2024-09-13,06:16:25.000,257,10986650,12605,0,1726208184,12949.559284049996,71.79038379000121,53512.88955864001 2024-09-13,06:16:26.000,257,10986620,12765,0,1726208185,12949.47171202,71.82562943999801,53512.84763592001 2024-09-13,06:16:27.000,257,10986645,12845,0,1726208186,12949.336985819995,71.82562943999801,53512.83366168 2024-09-13,06:16:28.000,257,10986661,12805,0,1726208187,12949.215732239994,71.86792422000144,53512.8057132 2024-09-13,06:16:29.000,257,10986646,13005,0,1726208188,12949.148369139999,71.89612073999888,53512.74981624001 2024-09-13,06:16:30.000,257,10986700,12525,0,1726208189,12949.054060799994,71.90316986999824,53512.74981624001 2024-09-13,06:16:31.000,257,10986669,12765,0,1726208190,12948.973225079993,71.91021900000487,53512.67994504001 2024-09-13,06:16:32.000,257,10986648,12885,0,1726208191,12948.939543529988,71.91021900000487,53512.67994504001 2024-09-13,06:16:33.000,257,10986652,12965,0,1726208192,12948.885653049998,71.96661203999975,53512.67295792 2024-09-13,06:16:34.000,257,10986658,12925,0,1726208193,12948.804817329998,71.98071029999846,53512.63103520001 2024-09-13,06:16:35.000,257,10986633,12805,0,1726208194,12948.771135779993,72.03710334000061,53512.561164000006 2024-09-13,06:16:36.000,257,10986668,13165,0,1726208195,12948.804817329998,72.0864472500034,53512.55417688001 2024-09-13,06:16:37.000,257,10986619,12845,0,1726208196,12948.791344709993,72.19218420000107,53512.540202640004 2024-09-13,06:16:38.000,257,10986684,12645,0,1726208197,12948.858707809988,72.26972463000129,53512.49827992 2024-09-13,06:16:39.000,257,10986661,13085,0,1726208198,12948.899125669988,72.40365810000367,53512.47731856 2024-09-13,06:16:40.000,257,10986669,12925,0,1726208199,12948.986697699998,72.51644418000069,53512.48430568001 2024-09-13,06:16:41.000,257,10986686,12845,0,1726208200,12948.993434009994,72.65037765000307,53512.48430568001 2024-09-13,06:16:42.000,257,10986696,12685,0,1726208201,12949.000170319989,72.75611460000073,53512.421421600004 2024-09-13,06:16:43.000,257,10986640,12805,0,1726208202,12949.033851869994,72.9252937199999,53512.442382960005 2024-09-13,06:16:44.000,257,10986619,12845,0,1726208203,12949.013642939994,73.05922719000228,53512.43539584001 2024-09-13,06:16:45.000,257,10986674,12885,0,1726208204,12949.027115559998,73.1367676200025,53512.33757616 2024-09-13,06:16:46.000,257,10986637,12845,0,1726208205,12949.000170319989,73.24250457000016,53512.393473120006 2024-09-13,06:16:47.000,257,10986675,12725,0,1726208206,12948.939543529988,73.33414325999911,53512.393473120006 2024-09-13,06:16:48.000,257,10986717,12885,0,1726208207,12948.878916739988,73.43988021000405,53512.31661480001 2024-09-13,06:16:49.000,257,10986634,12885,0,1726208208,12948.818289950003,73.531518900003,53512.31661480001 2024-09-13,06:16:50.000,257,10986623,12765,0,1726208209,12948.798081020002,73.57381367999915,53512.28866632 2024-09-13,06:16:51.000,257,10986627,12765,0,1726208210,12948.798081020002,73.67955063000409,53512.31661480001 2024-09-13,06:16:52.000,257,10986665,13125,0,1726208211,12948.865444119998,73.72184541000024,53512.31661480001 2024-09-13,06:16:53.000,257,10986631,12885,0,1726208212,12948.973225079993,73.81348409999919,53512.31661480001 2024-09-13,06:16:54.000,257,10986648,12965,0,1726208213,12949.081006039989,73.93331931000284,53512.253730720004 2024-09-13,06:16:55.000,257,10986657,13125,0,1726208214,12949.114687589994,74.03200713000115,53512.30264056 2024-09-13,06:16:56.000,257,10986662,12605,0,1726208215,12949.175314379994,74.12364582000009,53512.26770496001 2024-09-13,06:16:57.000,257,10986645,12605,0,1726208216,12949.28983165,74.29987406999862,53512.24674360001 2024-09-13,06:16:58.000,257,10986640,12565,0,1726208217,12949.42455784999,74.34921798000141,53512.253730720004 2024-09-13,06:16:59.000,257,10986651,12805,0,1726208218,12949.566020359991,74.42675841000164,53512.253730720004 2024-09-13,06:17:00.000,257,10986636,12765,0,1726208219,12949.727691799992,74.52544622999994,53512.24674360001 2024-09-13,06:17:01.000,257,10986645,12605,0,1726208220,12949.889363239992,74.63118318000488,53512.29565344001 2024-09-13,06:17:02.000,257,10986674,12725,0,1726208221,12950.111661469993,74.75806752000062,53512.274692080005 2024-09-13,06:17:03.000,257,10986643,12805,0,1726208222,12950.347432319999,74.87085359999764,53512.33058904 2024-09-13,06:17:04.000,257,10986651,12845,0,1726208223,12950.64382995999,75.00478707000002,53512.36552464001 2024-09-13,06:17:05.000,257,10986635,12765,0,1726208224,12950.893073430001,75.13167141000304,53512.38648600001 2024-09-13,06:17:06.000,257,10986659,12885,0,1726208225,12951.101899039997,75.25855574999878,53512.41443448001 2024-09-13,06:17:07.000,257,10986677,13005,0,1726208226,12951.277043100003,75.336096179999,53512.43539584001 2024-09-13,06:17:08.000,257,10986654,12485,0,1726208227,12951.378087749988,75.42068573999859,53512.442382960005 2024-09-13,06:17:09.000,257,10986693,12965,0,1726208228,12951.479132399989,75.50527529999817,53512.51924128 2024-09-13,06:17:10.000,257,10986640,12885,0,1726208229,12951.533022879994,75.61101225000311,53512.54718976 2024-09-13,06:17:11.000,257,10986671,12965,0,1726208230,12951.53975918999,75.66740528999799,53512.58212536001 2024-09-13,06:17:12.000,257,10986649,12685,0,1726208231,12951.58017704999,75.70970007000142,53512.62404808 2024-09-13,06:17:13.000,257,10986621,12605,0,1726208232,12951.58017704999,75.794289630001,53512.6659708 2024-09-13,06:17:14.000,257,10986674,12805,0,1726208233,12951.62733122,75.87183006000123,53512.6659708 2024-09-13,06:17:15.000,257,10986646,12605,0,1726208234,12951.68795801,75.91412484000466,53512.67295792 2024-09-13,06:17:16.000,257,10986653,12685,0,1726208235,12951.714903249995,75.99166527000489,53512.777764720006 2024-09-13,06:17:17.000,257,10986678,12845,0,1726208236,12951.72837587,76.04805830999976,53512.72186776001 2024-09-13,06:17:18.000,257,10986642,12805,0,1726208237,12951.7485848,76.1537952600047,53512.735842 2024-09-13,06:17:19.000,257,10986674,12725,0,1726208238,12951.775530039995,76.19609004000085,53512.777764720006 2024-09-13,06:17:20.000,257,10986683,12765,0,1726208239,12951.84962945,76.27363047000108,53512.76379048 2024-09-13,06:17:21.000,257,10986691,12605,0,1726208240,12952.024773509991,76.37231828999938,53512.79872608001 2024-09-13,06:17:22.000,257,10986670,12965,0,1726208241,12952.179708639997,76.45690784999897,53512.72186776001 2024-09-13,06:17:23.000,257,10986686,12965,0,1726208242,12952.327907459992,76.52739914999984,53512.79173896 2024-09-13,06:17:24.000,257,10986655,12685,0,1726208243,12952.469369969993,76.56969393000327,53512.85462304 2024-09-13,06:17:25.000,257,10986642,12685,0,1726208244,12952.543469379998,76.57674306000263,53512.81968744001 2024-09-13,06:17:26.000,257,10986676,13005,0,1726208245,12952.536733069988,76.55559567000455,53512.88257152 2024-09-13,06:17:27.000,257,10986695,12685,0,1726208246,12952.536733069988,76.61198870999942,53512.896545760006 2024-09-13,06:17:28.000,257,10986659,12645,0,1726208247,12952.597359859989,76.68952913999965,53512.96641696001 2024-09-13,06:17:29.000,257,10986703,13285,0,1726208248,12952.671459269994,76.76002044000052,53512.9803912 2024-09-13,06:17:30.000,257,10986678,12645,0,1726208249,12952.792712849994,76.85165912999946,53513.00135256 2024-09-13,06:17:31.000,257,10986662,12605,0,1726208250,12952.974593219995,76.95034694999777,53513.113146480006 2024-09-13,06:17:32.000,257,10986647,12925,0,1726208251,12953.14973728,76.96444521000376,53513.05724952001 2024-09-13,06:17:33.000,257,10986645,12925,0,1726208252,12953.318145029996,76.99969086000056,53513.08519800001 2024-09-13,06:17:34.000,257,10986659,12845,0,1726208253,12953.553915880002,76.97854347000248,53513.113146480006 2024-09-13,06:17:35.000,257,10986630,12925,0,1726208254,12953.742532559998,77.01378911999927,53513.14109496 2024-09-13,06:17:36.000,257,10986639,12605,0,1726208255,12953.99851233999,77.0560839000027,53513.162056320005 2024-09-13,06:17:37.000,257,10986698,13125,0,1726208256,12954.113029609995,77.14772259000165,53513.1900048 2024-09-13,06:17:38.000,257,10986674,12805,0,1726208257,12954.20060163999,77.2041156300038,53513.15506920001 2024-09-13,06:17:39.000,257,10986638,12645,0,1726208258,12954.3083826,77.2393612800006,53513.1900048 2024-09-13,06:17:40.000,257,10986685,12725,0,1726208259,12954.34880046,77.29575432000274,53513.20397904001 2024-09-13,06:17:41.000,257,10986686,12765,0,1726208260,12954.36227307999,77.34509822999826,53513.23891464 2024-09-13,06:17:42.000,257,10986682,12605,0,1726208261,12954.38248200999,77.35919649000425,53513.21795328 2024-09-13,06:17:43.000,257,10986709,12725,0,1726208262,12954.38248200999,77.35214736000489,53513.210966160004 2024-09-13,06:17:44.000,257,10986691,12845,0,1726208263,12954.32185521999,77.38739301000169,53513.19699192 2024-09-13,06:17:45.000,257,10986668,13005,0,1726208264,12954.26122842999,77.39444214000105,53513.24590176 2024-09-13,06:17:46.000,257,10986731,12685,0,1726208265,12954.214074259995,77.38034388000233,53513.21795328 2024-09-13,06:17:47.000,257,10986663,12765,0,1726208266,12954.193865329995,77.35919649000425,53513.26686312 2024-09-13,06:17:48.000,257,10986675,12965,0,1726208267,12954.214074259995,77.35919649000425,53513.24590176 2024-09-13,06:17:49.000,257,10986688,12845,0,1726208268,12954.28143735999,77.31690171000082,53513.26686312 2024-09-13,06:17:50.000,257,10986694,12965,0,1726208269,12954.38248200999,77.32395084000018,53513.259876000004 2024-09-13,06:17:51.000,257,10986655,12925,0,1726208270,12954.483526659991,77.33099996999954,53513.210966160004 2024-09-13,06:17:52.000,257,10986699,13085,0,1726208271,12954.604780239992,77.38034388000233,53513.27385024001 2024-09-13,06:17:53.000,257,10986714,12645,0,1726208272,12954.793396920002,77.43673692000448,53513.27385024001 2024-09-13,06:17:54.000,257,10986687,12805,0,1726208273,12954.955068359988,77.4508351800032,53513.259876000004 2024-09-13,06:17:55.000,257,10986708,12885,0,1726208274,12955.083058249998,77.43673692000448,53513.30878584 2024-09-13,06:17:56.000,257,10986670,12765,0,1726208275,12955.17736658999,77.42263865999848,53513.33673432 2024-09-13,06:17:57.000,257,10986678,13125,0,1726208276,12955.224520759999,77.40854039999977,53513.38564416 2024-09-13,06:17:58.000,257,10986683,12885,0,1726208277,12955.25820230999,77.4014912700004,53513.47647672 2024-09-13,06:17:59.000,257,10986699,12725,0,1726208278,12955.25820230999,77.35919649000425,53513.45551536 2024-09-13,06:18:00.000,257,10986651,12845,0,1726208279,12955.271674929994,77.34509822999826,53513.48346384 2024-09-13,06:18:01.000,257,10986649,12965,0,1726208280,12955.26493862,77.38739301000169,53513.49045096001 2024-09-13,06:18:02.000,257,10986644,12925,0,1726208281,12955.30535648,77.35919649000425,53513.48346384 2024-09-13,06:18:03.000,257,10986667,12845,0,1726208282,12955.33903802999,77.36624562000361,53513.51839944001 2024-09-13,06:18:04.000,257,10986668,12845,0,1726208283,12955.44681899,77.32395084000018,53513.46250248 2024-09-13,06:18:05.000,257,10986628,12965,0,1726208284,12955.56807257,77.32395084000018,53513.53936080001 2024-09-13,06:18:06.000,257,10986695,12645,0,1726208285,12955.770161870001,77.29575432000274,53513.58827064001 2024-09-13,06:18:07.000,257,10986654,12805,0,1726208286,12955.857733899997,77.3028034500021,53513.546347920004 2024-09-13,06:18:08.000,257,10986693,12805,0,1726208287,12956.046350579993,77.28870519000338,53513.60224488 2024-09-13,06:18:09.000,257,10986656,13125,0,1726208288,12956.073295820002,77.3028034500021,53513.5742964 2024-09-13,06:18:10.000,257,10986662,12765,0,1726208289,12956.100241059998,77.27460693000467,53513.58128352 2024-09-13,06:18:11.000,257,10986665,12805,0,1726208290,12956.160867849998,77.2393612800006,53513.595257760004 2024-09-13,06:18:12.000,257,10986692,12725,0,1726208291,12956.234967259988,77.21821389000252,53513.60923200001 2024-09-13,06:18:13.000,257,10986663,12845,0,1726208292,12956.275385119989,77.18296823999844,53513.567309280006 2024-09-13,06:18:14.000,257,10986694,12965,0,1726208293,12956.410111319994,77.17591910999909,53513.65115472 2024-09-13,06:18:15.000,257,10986688,12805,0,1726208294,12956.511155969994,77.2041156300038,53513.665128960005 2024-09-13,06:18:16.000,257,10986692,13285,0,1726208295,12956.652618479995,77.17591910999909,53513.65115472 2024-09-13,06:18:17.000,257,10986661,12885,0,1726208296,12956.773872059995,77.16182085000037,53513.67211608 2024-09-13,06:18:18.000,257,10986739,12645,0,1726208297,12956.996170289996,77.14067346000229,53513.735000160006 2024-09-13,06:18:19.000,257,10986677,12925,0,1726208298,12957.191523280002,77.10542780999822,53513.735000160006 2024-09-13,06:18:20.000,257,10986679,12765,0,1726208299,12957.400348889998,77.07723129000078,53513.77692288001 2024-09-13,06:18:21.000,257,10986684,13125,0,1726208300,12957.582229259999,76.99969086000056,53513.72801304001 2024-09-13,06:18:22.000,257,10986664,12845,0,1726208301,12957.811263799995,76.9926417300012,53513.76993576 2024-09-13,06:18:23.000,257,10986719,12765,0,1726208302,12957.98640786,76.9573960800044,53513.79788424 2024-09-13,06:18:24.000,257,10986686,12605,0,1726208303,12958.235651329996,76.92919955999969,53513.79089712 2024-09-13,06:18:25.000,257,10986686,12765,0,1726208304,12958.437740629997,76.88690478000353,53513.86076832 2024-09-13,06:18:26.000,257,10986691,13005,0,1726208305,12958.666775169993,76.8446100000001,53513.86775544 2024-09-13,06:18:27.000,257,10986668,12925,0,1726208306,12958.862128159999,76.83756087000074,53513.87474256001 2024-09-13,06:18:28.000,257,10986666,12525,0,1726208307,12959.08442639,76.83051174000138,53513.902691040006 2024-09-13,06:18:29.000,257,10986688,13045,0,1726208308,12959.313460929996,76.83051174000138,53513.902691040006 2024-09-13,06:18:30.000,257,10986685,12965,0,1726208309,12959.515550229997,76.81641348000267,53513.96557512 2024-09-13,06:18:31.000,257,10986673,12605,0,1726208310,12959.751321080003,76.79526609000459,53514.000510720005 2024-09-13,06:18:32.000,257,10986624,12965,0,1726208311,12959.966882999994,76.7459221800018,53513.96557512 2024-09-13,06:18:33.000,257,10986650,12605,0,1726208312,12960.108345509994,76.72477479000372,53514.000510720005 2024-09-13,06:18:34.000,257,10986629,12765,0,1726208313,12960.19591753999,76.65428349000285,53513.97256224001 2024-09-13,06:18:35.000,257,10986680,12965,0,1726208314,12960.37779790999,76.61903783999878,53514.049420560004 2024-09-13,06:18:36.000,257,10986692,12605,0,1726208315,12960.552941969996,76.54854653999791,53514.049420560004 2024-09-13,06:18:37.000,257,10986712,12925,0,1726208316,12960.795449129997,76.50625176000176,53514.04243344001 2024-09-13,06:18:38.000,257,10986705,12805,0,1726208317,12961.037956289998,76.42166220000217,53514.049420560004 2024-09-13,06:18:39.000,257,10986657,12885,0,1726208318,12961.280463449999,76.4005148100041,53514.098330400004 2024-09-13,06:18:40.000,257,10986660,12845,0,1726208319,12961.51623429999,76.3864165499981,53514.049420560004 2024-09-13,06:18:41.000,257,10986683,12965,0,1726208320,12961.67790573999,76.33707264000259,53514.098330400004 2024-09-13,06:18:42.000,257,10986649,12725,0,1726208321,12961.853049799996,76.30182698999852,53514.09134328001 2024-09-13,06:18:43.000,257,10986675,12725,0,1726208322,12961.981039689992,76.26658134000172,53514.07736904 2024-09-13,06:18:44.000,257,10986666,12645,0,1726208323,12962.156183749998,76.28067960000044,53514.098330400004 2024-09-13,06:18:45.000,257,10986654,12605,0,1726208324,12962.304382569993,76.25953221000236,53514.08435616 2024-09-13,06:18:46.000,257,10986651,13045,0,1726208325,12962.49299924999,76.29477785999916,53514.14025312001 2024-09-13,06:18:47.000,257,10986673,12645,0,1726208326,12962.65467068999,76.23133568999765,53514.119291760006 2024-09-13,06:18:48.000,257,10986626,12725,0,1726208327,12962.76245165,76.23133568999765,53514.07736904 2024-09-13,06:18:49.000,257,10986682,12925,0,1726208328,12962.917386779991,76.11854961000063,53514.08435616 2024-09-13,06:18:50.000,257,10986643,12965,0,1726208329,12963.079058219992,76.10445135000191,53514.05640768 2024-09-13,06:18:51.000,257,10986674,12965,0,1726208330,12963.254202279997,76.06920569999784,53514.11230464001 2024-09-13,06:18:52.000,257,10986683,12765,0,1726208331,12963.442818959993,76.05510743999912,53514.08435616 2024-09-13,06:18:53.000,257,10986662,12965,0,1726208332,12963.631435639989,76.06215656999848,53514.11230464001 2024-09-13,06:18:54.000,257,10986678,12965,0,1726208333,12963.84026125,76.06215656999848,53514.133266 2024-09-13,06:18:55.000,257,10986700,12805,0,1726208334,12964.008668999995,76.06215656999848,53514.119291760006 2024-09-13,06:18:56.000,257,10986666,12965,0,1726208335,12964.170340439996,76.06215656999848,53514.08435616 2024-09-13,06:18:57.000,257,10986581,12805,0,1726208336,12964.338748189992,75.99871440000425,53514.18217584 2024-09-13,06:18:58.000,257,10986679,12885,0,1726208337,12964.473474389997,75.94937049000146,53514.12627888 2024-09-13,06:18:59.000,257,10986673,12725,0,1726208338,12964.635145829998,75.92117397000402,53514.10531752 2024-09-13,06:19:00.000,257,10986669,12685,0,1726208339,12964.756399409998,75.87183006000123,53514.09134328001 2024-09-13,06:19:01.000,257,10986642,12645,0,1726208340,12964.843971439994,75.8436335400038,53514.070381920006 2024-09-13,06:19:02.000,257,10986685,12885,0,1726208341,12964.924807159994,75.80838788999972,53514.08435616 2024-09-13,06:19:03.000,257,10986684,12645,0,1726208342,12964.89112560999,75.70265094000206,53514.07736904 2024-09-13,06:19:04.000,257,10986649,12765,0,1726208343,12964.837235129999,75.63215964000119,53514.000510720005 2024-09-13,06:19:05.000,257,10986699,12885,0,1726208344,12964.756399409998,75.54052095000225,53513.99352360001 2024-09-13,06:19:06.000,257,10986688,12725,0,1726208345,12964.689036309988,75.49117703999946,53513.96557512 2024-09-13,06:19:07.000,257,10986667,12605,0,1726208346,12964.648618449988,75.43478400000458,53513.87474256001 2024-09-13,06:19:08.000,257,10986655,12885,0,1726208347,12964.655354759998,75.40658747999987,53513.90967816 2024-09-13,06:19:09.000,257,10986663,12965,0,1726208348,12964.756399409998,75.36429270000372,53513.76993576 2024-09-13,06:19:10.000,257,10986663,12965,0,1726208349,12964.877652989999,75.32904704999964,53513.77692288001 2024-09-13,06:19:11.000,257,10986689,13125,0,1726208350,12964.958488709999,75.336096179999,53513.75596152001 2024-09-13,06:19:12.000,257,10986723,12845,0,1726208351,12965.106687529995,75.34314530999836,53513.70006456 2024-09-13,06:19:13.000,257,10986644,12765,0,1726208352,12965.20099587,75.32199792000029,53513.6791032 2024-09-13,06:19:14.000,257,10986638,13205,0,1726208353,12965.30204052,75.29380140000285,53513.58827064001 2024-09-13,06:19:15.000,257,10986691,12605,0,1726208354,12965.456975649991,75.25150661999942,53513.56032216001 2024-09-13,06:19:16.000,257,10986668,12765,0,1726208355,12965.605174470002,75.2374083600007,53513.53936080001 2024-09-13,06:19:17.000,257,10986664,13085,0,1726208356,12965.746636980002,75.20921184000326,53513.497438080005 2024-09-13,06:19:18.000,257,10986647,12645,0,1726208357,12965.881363179993,75.2021627100039,53513.51839944001 2024-09-13,06:19:19.000,257,10986673,13125,0,1726208358,12965.901572109993,75.17396618999919,53513.44154112001 2024-09-13,06:19:20.000,257,10986648,12965,0,1726208359,12965.908308419988,75.2021627100039,53513.44154112001 2024-09-13,06:19:21.000,257,10986638,12805,0,1726208360,12965.915044729998,75.22331010000198,53513.37166992001 2024-09-13,06:19:22.000,257,10986676,12805,0,1726208361,12965.840945319993,75.22331010000198,53513.37166992001 2024-09-13,06:19:23.000,257,10986692,12925,0,1726208362,12965.820736389993,75.27970314000413,53513.31577296 2024-09-13,06:19:24.000,257,10986640,12645,0,1726208363,12965.773582219997,75.31494879000093,53513.280837360006 2024-09-13,06:19:25.000,257,10986654,13205,0,1726208364,12965.739900669992,75.31494879000093,53513.19699192 2024-09-13,06:19:26.000,257,10986681,12525,0,1726208365,12965.672537569997,75.31494879000093,53513.16904344 2024-09-13,06:19:27.000,257,10986669,12605,0,1726208366,12965.672537569997,75.27265401000477,53513.10615936001 2024-09-13,06:19:28.000,257,10986678,12925,0,1726208367,12965.618647089992,75.25855574999878,53513.02231392 2024-09-13,06:19:29.000,257,10986607,12845,0,1726208368,12965.598438159992,75.27970314000413,53512.95942984 2024-09-13,06:19:30.000,257,10986670,12605,0,1726208369,12965.618647089992,75.30789966000157,53512.85462304 2024-09-13,06:19:31.000,257,10986680,12885,0,1726208370,12965.679273879992,75.35724357000436,53512.79872608001 2024-09-13,06:19:32.000,257,10986653,12605,0,1726208371,12965.739900669992,75.37839096000243,53512.79872608001 2024-09-13,06:19:33.000,257,10986673,12885,0,1726208372,12965.780318529993,75.41363660999923,53512.728854880006 2024-09-13,06:19:34.000,257,10986637,12965,0,1726208373,12965.915044729998,75.44183313000394,53512.6659708 2024-09-13,06:19:35.000,257,10986666,12605,0,1726208374,12966.036298309999,75.49822616999882,53512.61706096 2024-09-13,06:19:36.000,257,10986705,12885,0,1726208375,12966.164288199994,75.54052095000225,53512.55417688001 2024-09-13,06:19:37.000,257,10986646,12805,0,1726208376,12966.31248701999,75.57576659999904,53512.54718976 2024-09-13,06:19:38.000,257,10986689,12885,0,1726208377,12966.41353166999,75.64625789999991,53512.42840872 2024-09-13,06:19:39.000,257,10986705,13005,0,1726208378,12966.649302519996,75.7308474599995,53512.42840872 2024-09-13,06:19:40.000,257,10986651,12765,0,1726208379,12966.831182889997,75.78019137000229,53512.35853752 2024-09-13,06:19:41.000,257,10986654,12845,0,1726208380,12967.006326950002,75.90707570999803,53512.30264056 2024-09-13,06:19:42.000,257,10986722,12605,0,1726208381,12967.188207319989,76.01986179000232,53512.274692080005 2024-09-13,06:19:43.000,257,10986683,12805,0,1726208382,12967.34987875999,76.07625483000447,53512.211808 2024-09-13,06:19:44.000,257,10986715,12925,0,1726208383,12967.45765972,76.11150048000127,53512.18385952 2024-09-13,06:19:45.000,257,10986712,12805,0,1726208384,12967.59238591999,76.18199178000214,53512.16988528 2024-09-13,06:19:46.000,257,10986685,12565,0,1726208385,12967.747321049996,76.23838482000428,53512.09302696 2024-09-13,06:19:47.000,257,10986705,12885,0,1726208386,12967.902256180001,76.26658134000172,53512.02315576 2024-09-13,06:19:48.000,257,10986684,12765,0,1726208387,12968.090872859997,76.2877287299998,53512.00918152001 2024-09-13,06:19:49.000,257,10986673,12765,0,1726208388,12968.259280609993,76.35822003000067,53511.9672588 2024-09-13,06:19:50.000,257,10986687,12885,0,1726208389,12968.373797879998,76.37936741999874,53511.8973876 2024-09-13,06:19:51.000,257,10986679,12765,0,1726208390,12968.488315149989,76.40756394000346,53511.91136184001 2024-09-13,06:19:52.000,257,10986736,13125,0,1726208391,12968.582623489994,76.41461307000282,53511.8275164 2024-09-13,06:19:53.000,257,10986711,12805,0,1726208392,12968.562414559994,76.40756394000346,53511.75065808 2024-09-13,06:19:54.000,257,10986694,12845,0,1726208393,12968.582623489994,76.40756394000346,53511.72969672 2024-09-13,06:19:55.000,257,10986719,12845,0,1726208394,12968.67019551999,76.49215350000304,53511.69476112001 2024-09-13,06:19:56.000,257,10986717,12885,0,1726208395,12968.81165802999,76.57674306000263,53511.69476112001 2024-09-13,06:19:57.000,257,10986667,12725,0,1726208396,12968.97332946999,76.64018523000414,53511.61091568 2024-09-13,06:19:58.000,257,10986691,13045,0,1726208397,12969.108055669996,76.70362739999837,53511.555018720006 2024-09-13,06:19:59.000,257,10986679,12805,0,1726208398,12969.222572940002,76.76002044000052,53511.485147520005 2024-09-13,06:20:00.000,257,10986693,12925,0,1726208399,12969.350562829997,76.82346261000203,53511.499121759996 2024-09-13,06:20:01.000,257,10986693,12565,0,1726208400,12969.444871170002,76.87985565000417,53511.436237680005 2024-09-13,06:20:02.000,257,10986682,12965,0,1726208401,12969.572861059998,76.90805217000161,53511.40130208 2024-09-13,06:20:03.000,257,10986738,13005,0,1726208402,12969.707587259989,76.98559260000184,53511.40828920001 2024-09-13,06:20:04.000,257,10986661,12965,0,1726208403,12969.801895599994,77.07723129000078,53511.29649528 2024-09-13,06:20:05.000,257,10986638,12965,0,1726208404,12969.86925869999,77.19706650000444,53511.25457256 2024-09-13,06:20:06.000,257,10986667,12645,0,1726208405,12969.86925869999,77.28165606000402,53511.149765760005 2024-09-13,06:20:07.000,257,10986629,12845,0,1726208406,12969.90967655999,77.37329475000297,53511.07989456 2024-09-13,06:20:08.000,257,10986669,12965,0,1726208407,12969.82884083999,77.47903170000063,53511.07290744001 2024-09-13,06:20:09.000,257,10986686,12805,0,1726208408,12969.83557715,77.47903170000063,53510.933165040005 2024-09-13,06:20:10.000,257,10986663,12845,0,1726208409,12969.801895599994,77.52837561000342,53510.84233248 2024-09-13,06:20:11.000,257,10986680,12765,0,1726208410,12969.82884083999,77.62001430000237,53510.73752568001 2024-09-13,06:20:12.000,257,10986671,12605,0,1726208411,12969.862522389994,77.6975547300026,53510.75149992 2024-09-13,06:20:13.000,257,10986741,12685,0,1726208412,12969.801895599994,77.72575125000003,53510.646693120005 2024-09-13,06:20:14.000,257,10986668,12925,0,1726208413,12969.741268809994,77.82443906999833,53510.59079616001 2024-09-13,06:20:15.000,257,10986663,13045,0,1726208414,12969.626751539989,77.8596847200024,53510.527912080004 2024-09-13,06:20:16.000,257,10986679,12845,0,1726208415,12969.485289030003,77.92312689000391,53510.42310528001 2024-09-13,06:20:17.000,257,10986663,12885,0,1726208416,12969.364035450002,77.90902862999792,53510.325285599996 2024-09-13,06:20:18.000,257,10986653,12605,0,1726208417,12969.296672349992,77.95132341000135,53510.24144016 2024-09-13,06:20:19.000,257,10986691,12805,0,1726208418,12969.188891389997,77.97247079999943,53510.16458184001 2024-09-13,06:20:20.000,257,10986656,12765,0,1726208419,12969.182155080001,78.05001122999965,53510.0807364 2024-09-13,06:20:21.000,257,10986687,13125,0,1726208420,12969.161946150001,78.11345340000116,53509.9060584 2024-09-13,06:20:22.000,257,10986688,12965,0,1726208421,12969.155209839992,78.17689557000267,53509.86413568 2024-09-13,06:20:23.000,257,10986631,12965,0,1726208422,12969.148473529996,78.26853426000162,53509.78727736 2024-09-13,06:20:24.000,257,10986677,12725,0,1726208423,12969.054165189991,78.2544360000029,53509.66849632 2024-09-13,06:20:25.000,257,10986676,12805,0,1726208424,12968.97332946999,78.32492730000376,53509.61259936001 2024-09-13,06:20:26.000,257,10986671,12805,0,1726208425,12968.845339579995,78.37427120999928,53509.486831199996 2024-09-13,06:20:27.000,257,10986702,12685,0,1726208426,12968.683668139995,78.47295903000486,53509.34708880001 2024-09-13,06:20:28.000,257,10986679,12885,0,1726208427,12968.54894193999,78.5011555500023,53509.3121532 2024-09-13,06:20:29.000,257,10986659,12965,0,1726208428,12968.333380019998,78.5011555500023,53509.19337216 2024-09-13,06:20:30.000,257,10986744,12965,0,1726208429,12968.138027029992,78.52230294000037,53509.07459112 2024-09-13,06:20:31.000,257,10986636,12605,0,1726208430,12967.996564519992,78.5645977200038,53508.9977328 2024-09-13,06:20:32.000,257,10986674,12965,0,1726208431,12967.787738909996,78.5998433700006,53508.83702904 2024-09-13,06:20:33.000,257,10986687,12765,0,1726208432,12967.585649609995,78.68443293000018,53508.72523512001 2024-09-13,06:20:34.000,257,10986675,12805,0,1726208433,12967.423978169994,78.71967858000426,53508.64138968 2024-09-13,06:20:35.000,257,10986658,12685,0,1726208434,12967.255570419999,78.75492423000105,53508.54357 2024-09-13,06:20:36.000,257,10986670,12645,0,1726208435,12967.161262079993,78.77607161999913,53508.43177608 2024-09-13,06:20:37.000,257,10986669,12765,0,1726208436,12967.087162669988,78.79016987999785,53508.36190488001 2024-09-13,06:20:38.000,257,10986726,12845,0,1726208437,12967.046744810003,78.81836640000256,53508.28504656 2024-09-13,06:20:39.000,257,10986676,12605,0,1726208438,12966.972645399997,78.86066117999871,53508.13831704 2024-09-13,06:20:40.000,257,10986667,12805,0,1726208439,12966.972645399997,78.88180857000407,53508.04049736 2024-09-13,06:20:41.000,257,10986685,12725,0,1726208440,12966.858128129992,78.95229986999766,53507.914729200005 2024-09-13,06:20:42.000,257,10986683,12845,0,1726208441,12966.723401930001,78.96639813000365,53507.865819360006 2024-09-13,06:20:43.000,257,10986672,12805,0,1726208442,12966.56173049,78.97344726000301,53507.78896104001 2024-09-13,06:20:44.000,257,10986676,12365,0,1726208443,12966.35290487999,78.97344726000301,53507.74005120001 2024-09-13,06:20:45.000,257,10986692,12805,0,1726208444,12966.164288199994,78.97344726000301,53507.64223152001 2024-09-13,06:20:46.000,257,10986692,12845,0,1726208445,12965.928517349988,78.96639813000365,53507.55838608 2024-09-13,06:20:47.000,257,10986643,12765,0,1726208446,12965.706219120002,78.98754552000173,53507.43261792001 2024-09-13,06:20:48.000,257,10986682,12765,0,1726208447,12965.456975649991,78.99459465000109,53507.36973384 2024-09-13,06:20:49.000,257,10986702,12805,0,1726208448,12965.268358969995,79.03688943000452,53507.30684976001 2024-09-13,06:20:50.000,257,10986667,13045,0,1726208449,12965.066269669995,79.07213508000132,53507.20903008 2024-09-13,06:20:51.000,257,10986663,12605,0,1726208450,12964.810289889989,79.10738072999811,53507.16710736001 2024-09-13,06:20:52.000,257,10986710,12965,0,1726208451,12964.621673209993,79.14967551000154,53507.076274800005 2024-09-13,06:20:53.000,257,10986692,12765,0,1726208452,12964.426320220002,79.22016681000241,53506.92954528001 2024-09-13,06:20:54.000,257,10986697,13085,0,1726208453,12964.170340439996,79.26246158999857,53506.81775136 2024-09-13,06:20:55.000,257,10986670,12925,0,1726208454,12964.03561423999,79.33295288999943,53506.859674080006 2024-09-13,06:20:56.000,257,10986679,13125,0,1726208455,12963.87394279999,79.31180550000136,53506.76185440001 2024-09-13,06:20:57.000,257,10986693,12805,0,1726208456,12963.698798739999,79.34000201999879,53506.64307336001 2024-09-13,06:20:58.000,257,10986726,12765,0,1726208457,12963.591017779989,79.36114941000415,53506.55922792 2024-09-13,06:20:59.000,257,10986679,12765,0,1726208458,12963.496709439998,79.41049331999966,53506.46140824 2024-09-13,06:21:00.000,257,10986626,12885,0,1726208459,12963.456291579998,79.41754244999902,53506.42647264001 2024-09-13,06:21:01.000,257,10986640,12805,0,1726208460,12963.415873719998,79.44573897000373,53506.36358856 2024-09-13,06:21:02.000,257,10986654,12605,0,1726208461,12963.395664789998,79.48098462000053,53506.3426272 2024-09-13,06:21:03.000,257,10986701,12885,0,1726208462,12963.375455859998,79.55852505000075,53506.286730240005 2024-09-13,06:21:04.000,257,10986663,12685,0,1726208463,12963.382192169993,79.6149180900029,53506.272756 2024-09-13,06:21:05.000,257,10986654,12805,0,1726208464,12963.341774309993,79.66426199999842,53506.188910560006 2024-09-13,06:21:06.000,257,10986646,12645,0,1726208465,12963.321565379993,79.69245852000313,53506.140000720006 2024-09-13,06:21:07.000,257,10986641,12445,0,1726208466,12963.321565379993,79.77704808000271,53506.08410376 2024-09-13,06:21:08.000,257,10986686,13005,0,1726208467,12963.301356449992,79.762949820004,53506.04916816 2024-09-13,06:21:09.000,257,10986693,12645,0,1726208468,12963.220520729992,79.77704808000271,53505.99327120001 2024-09-13,06:21:10.000,257,10986699,12845,0,1726208469,12963.085794530001,79.78409721000207,53506.00724544 2024-09-13,06:21:11.000,257,10986677,12885,0,1726208470,12962.991486189996,79.80524460000015,53505.99327120001 2024-09-13,06:21:12.000,257,10986660,12765,0,1726208471,12962.82307844,79.84049025000422,53505.93737424 2024-09-13,06:21:13.000,257,10986678,13205,0,1726208472,12962.79613319999,79.8616376400023,53505.89545152001 2024-09-13,06:21:14.000,257,10986705,13005,0,1726208473,12962.809605819995,79.87573590000102,53505.853528800006 2024-09-13,06:21:15.000,257,10986683,12685,0,1726208474,12962.708561169995,79.88278503000038,53505.86051592 2024-09-13,06:21:16.000,257,10986699,12805,0,1726208475,12962.668143309995,79.86868677000166,53505.804618960006 2024-09-13,06:21:17.000,257,10986662,12845,0,1726208476,12962.728770099995,79.8968832899991,53505.804618960006 2024-09-13,06:21:18.000,257,10986704,12925,0,1726208477,12962.728770099995,79.92507981000381,53505.832567440004 2024-09-13,06:21:19.000,257,10986659,12605,0,1726208478,12962.769187959995,79.9603254600006,53505.76269624 2024-09-13,06:21:20.000,257,10986693,12925,0,1726208479,12962.769187959995,79.9603254600006,53505.72077352 2024-09-13,06:21:21.000,257,10986718,12685,0,1726208480,12962.80286951,79.93212894000317,53505.804618960006 2024-09-13,06:21:22.000,257,10986696,12885,0,1726208481,12962.81634212999,79.93212894000317,53505.81160608 2024-09-13,06:21:23.000,257,10986628,12885,0,1726208482,12962.83655105999,79.9603254600006,53505.79064472 2024-09-13,06:21:24.000,257,10986659,12645,0,1726208483,12962.917386779991,79.95327633000124,53505.75570912001 2024-09-13,06:21:25.000,257,10986666,12645,0,1726208484,12962.910650469996,80.03081676000147,53505.76968336 2024-09-13,06:21:26.000,257,10986673,12805,0,1726208485,12962.978013569991,80.06606240999827,53505.748722 2024-09-13,06:21:27.000,257,10986685,12765,0,1726208486,12963.052112979996,80.05196414999955,53505.75570912001 2024-09-13,06:21:28.000,257,10986692,12805,0,1726208487,12963.139685009992,80.03786589000083,53505.734747760005 2024-09-13,06:21:29.000,257,10986667,12885,0,1726208488,12963.240729659992,79.98147284999868,53505.804618960006 2024-09-13,06:21:30.000,257,10986669,12885,0,1726208489,12963.375455859998,79.95327633000124,53505.81160608 2024-09-13,06:21:31.000,257,10986625,12965,0,1726208490,12963.550599919989,79.94622720000189,53505.853528800006 2024-09-13,06:21:32.000,257,10986642,12525,0,1726208491,12963.671853499989,79.95327633000124,53505.87449016001 2024-09-13,06:21:33.000,257,10986651,12965,0,1726208492,12963.87394279999,79.8968832899991,53505.88147728 2024-09-13,06:21:34.000,257,10986679,13005,0,1726208493,12964.03561423999,79.88278503000038,53505.93737424 2024-09-13,06:21:35.000,257,10986654,12605,0,1726208494,12964.257912469991,79.91098154999781,53505.92340000001 2024-09-13,06:21:36.000,257,10986645,12765,0,1726208495,12964.365693430002,79.95327633000124,53505.9583356 2024-09-13,06:21:37.000,257,10986659,12605,0,1726208496,12964.486947010002,79.91098154999781,53506.000258320004 2024-09-13,06:21:38.000,257,10986575,12765,0,1726208497,12964.594727969998,79.91098154999781,53506.01423256001 2024-09-13,06:21:39.000,257,10986703,12965,0,1726208498,12964.689036309988,79.88278503000038,53506.07711664 2024-09-13,06:21:40.000,257,10986669,13045,0,1726208499,12964.769872029989,79.88983415999974,53506.07711664 2024-09-13,06:21:41.000,257,10986680,13125,0,1726208500,12964.884389299994,79.90393241999845,53506.167949200004 2024-09-13,06:21:42.000,257,10986666,13005,0,1726208501,12964.985433949994,79.93212894000317,53506.188910560006 2024-09-13,06:21:43.000,257,10986706,12685,0,1726208502,12965.07974229,79.93212894000317,53506.23083328001 2024-09-13,06:21:44.000,257,10986700,12965,0,1726208503,12965.15384169999,79.92507981000381,53506.27974312001 2024-09-13,06:21:45.000,257,10986686,12725,0,1726208504,12965.288567899996,79.93212894000317,53506.3426272 2024-09-13,06:21:46.000,257,10986695,12885,0,1726208505,12965.36266731,79.92507981000381,53506.31467872 2024-09-13,06:21:47.000,257,10986643,12925,0,1726208506,12965.463711960001,79.8968832899991,53506.38454992 2024-09-13,06:21:48.000,257,10986652,12925,0,1726208507,12965.571492919997,79.83344112000486,53506.36358856 2024-09-13,06:21:49.000,257,10986689,12605,0,1726208508,12965.632119709997,79.85458851000294,53506.39852416001 2024-09-13,06:21:50.000,257,10986751,12885,0,1726208509,12965.726428050002,79.80524460000015,53506.44743400001 2024-09-13,06:21:51.000,257,10986724,12605,0,1726208510,12965.861154249993,79.78409721000207,53506.49634384001 2024-09-13,06:21:52.000,257,10986663,12765,0,1726208511,12965.948726279988,79.76999895000336,53506.53127944 2024-09-13,06:21:53.000,257,10986633,12925,0,1726208512,12966.049770929989,79.81934285999887,53506.51730520001 2024-09-13,06:21:54.000,257,10986708,12525,0,1726208513,12966.137342959999,79.79819547000079,53506.53127944 2024-09-13,06:21:55.000,257,10986669,12685,0,1726208514,12966.23838761,79.75590069000464,53506.573202160005 2024-09-13,06:21:56.000,257,10986664,12885,0,1726208515,12966.366377499995,79.76999895000336,53506.63608624001 2024-09-13,06:21:57.000,257,10986641,12845,0,1726208516,12966.43374059999,79.78409721000207,53506.66403472001 2024-09-13,06:21:58.000,257,10986631,13005,0,1726208517,12966.54152156,79.72770416999992,53506.69897032 2024-09-13,06:21:59.000,257,10986670,12965,0,1726208518,12966.629093589996,79.748851559998,53506.70595744 2024-09-13,06:22:00.000,257,10986670,12605,0,1726208519,12966.750347169997,79.72065504000057,53506.740893040005 2024-09-13,06:22:01.000,257,10986715,12725,0,1726208520,12966.878337059992,79.69950765000249,53506.75486728 2024-09-13,06:22:02.000,257,10986695,12725,0,1726208521,12967.033272189998,79.68540939000377,53506.81775136 2024-09-13,06:22:03.000,257,10986666,12805,0,1726208522,12967.174734699998,79.67131112999778,53506.81775136 2024-09-13,06:22:04.000,257,10986660,12765,0,1726208523,12967.322933519994,79.60081983000418,53506.82473848 2024-09-13,06:22:05.000,257,10986696,12885,0,1726208524,12967.49807758,79.59377070000482,53506.8666612 2024-09-13,06:22:06.000,257,10986658,12805,0,1726208525,12967.605858539995,79.50918113999796,53506.82473848 2024-09-13,06:22:07.000,257,10986675,12885,0,1726208526,12967.65301270999,79.44573897000373,53506.908583920005 2024-09-13,06:22:08.000,257,10986709,13205,0,1726208527,12967.71363949999,79.44573897000373,53506.9365324 2024-09-13,06:22:09.000,257,10986690,12645,0,1726208528,12967.774266289991,79.36114941000415,53506.92954528001 2024-09-13,06:22:10.000,257,10986682,12765,0,1726208529,12967.807947839996,79.34705114999815,53506.94351952 2024-09-13,06:22:11.000,257,10986656,13085,0,1726208530,12967.787738909996,79.21311768000305,53506.96448088 2024-09-13,06:22:12.000,257,10986712,12845,0,1726208531,12967.848365699996,79.08623334000004,53506.98544224 2024-09-13,06:22:13.000,257,10986705,12605,0,1726208532,12967.935937729992,78.93820160999894,53506.97845512001 2024-09-13,06:22:14.000,257,10986631,13205,0,1726208533,12968.030246069997,78.89590683000279,53506.98544224 2024-09-13,06:22:15.000,257,10986672,12925,0,1726208534,12968.144763340002,78.82541553000192,53506.92255816 2024-09-13,06:22:16.000,257,10986693,13165,0,1726208535,12968.225599060002,78.76902248999977,53506.957493760005 2024-09-13,06:22:17.000,257,10986643,12845,0,1726208536,12968.340116329993,78.74787510000169,53506.94351952 2024-09-13,06:22:18.000,257,10986672,12925,0,1726208537,12968.400743119993,78.66328554000211,53506.92954528001 2024-09-13,06:22:19.000,257,10986668,12685,0,1726208538,12968.420952049994,78.61394162999932,53506.94351952 2024-09-13,06:22:20.000,257,10986705,12685,0,1726208539,12968.488315149989,78.55049945999781,53506.98544224 2024-09-13,06:22:21.000,257,10986704,12965,0,1726208540,12968.515260389999,78.49410642000294,53506.94351952 2024-09-13,06:22:22.000,257,10986671,12925,0,1726208541,12968.521996699994,78.41656599000271,53506.91557104 2024-09-13,06:22:23.000,257,10986691,12685,0,1726208542,12968.495051459999,78.39541860000463,53506.92255816 2024-09-13,06:22:24.000,257,10986647,12725,0,1726208543,12968.441160979994,78.3178781700044,53506.90159680001 2024-09-13,06:22:25.000,257,10986644,13125,0,1726208544,12968.373797879998,78.2896816499997,53506.85268696001 2024-09-13,06:22:26.000,257,10986648,12805,0,1726208545,12968.245807990003,78.29673077999905,53506.789802880005 2024-09-13,06:22:27.000,257,10986653,12965,0,1726208546,12968.178444889993,78.27558339000097,53506.76884152 2024-09-13,06:22:28.000,257,10986676,12845,0,1726208547,12968.124554410002,78.2544360000029,53506.74788016 2024-09-13,06:22:29.000,257,10986645,13085,0,1726208548,12968.138027029992,78.22623947999818,53506.73390592001 2024-09-13,06:22:30.000,257,10986688,12885,0,1726208549,12968.138027029992,78.21919034999883,53506.71294456001 2024-09-13,06:22:31.000,257,10986673,12965,0,1726208550,12968.198653819993,78.18394470000203,53506.65006048 2024-09-13,06:22:32.000,257,10986656,12765,0,1726208551,12968.198653819993,78.19804296000075,53506.60813776 2024-09-13,06:22:33.000,257,10986687,12525,0,1726208552,12968.171708579997,78.20509209000011,53506.63608624001 2024-09-13,06:22:34.000,257,10986737,12845,0,1726208553,12968.097609169992,78.18394470000203,53506.56621504001 2024-09-13,06:22:35.000,257,10986693,12645,0,1726208554,12968.063927620002,78.24738687000354,53506.53127944 2024-09-13,06:22:36.000,257,10986696,12805,0,1726208555,12967.996564519992,78.26853426000162,53506.46140824 2024-09-13,06:22:37.000,257,10986665,12885,0,1726208556,12967.962882970001,78.28263252000033,53506.405511280005 2024-09-13,06:22:38.000,257,10986651,12885,0,1726208557,12967.935937729992,78.29673077999905,53506.37057568 2024-09-13,06:22:39.000,257,10986751,12885,0,1726208558,12967.969619279997,78.33902556000248,53506.34961432001 2024-09-13,06:22:40.000,257,10986670,12645,0,1726208559,12968.003300830002,78.40246773000399,53506.30769160001 2024-09-13,06:22:41.000,257,10986697,12685,0,1726208560,12968.063927620002,78.44476251000015,53506.26576888 2024-09-13,06:22:42.000,257,10986674,13125,0,1726208561,12968.077400239992,78.47295903000486,53506.21685904 2024-09-13,06:22:43.000,257,10986712,12805,0,1726208562,12968.117818099992,78.47295903000486,53506.20987192001 2024-09-13,06:22:44.000,257,10986654,12925,0,1726208563,12968.070663929997,78.4518116399995,53506.17493632 2024-09-13,06:22:45.000,257,10986677,13005,0,1726208564,12967.949410349996,78.38132033999864,53506.12602648 2024-09-13,06:22:46.000,257,10986692,12845,0,1726208565,12967.807947839996,78.3531238200012,53506.140000720006 2024-09-13,06:22:47.000,257,10986674,12805,0,1726208566,12967.61933116,78.36722207999992,53506.07711664 2024-09-13,06:22:48.000,257,10986736,12805,0,1726208567,12967.49134126999,78.3531238200012,53506.00724544 2024-09-13,06:22:49.000,257,10986698,12845,0,1726208568,12967.41724186,78.32492730000376,53505.91641288 2024-09-13,06:22:50.000,257,10986667,12965,0,1726208569,12967.34987875999,78.3531238200012,53505.87449016001 2024-09-13,06:22:51.000,257,10986735,12925,0,1726208570,12967.275779349999,78.42361512000207,53505.86750304 2024-09-13,06:22:52.000,257,10986683,12605,0,1726208571,12967.208416249989,78.45886076999886,53505.804618960006 2024-09-13,06:22:53.000,257,10986713,13045,0,1726208572,12967.174734699998,78.48705729000358,53505.748722 2024-09-13,06:22:54.000,257,10986683,12805,0,1726208573,12967.114107909998,78.53640119999909,53505.72776064001 2024-09-13,06:22:55.000,257,10986702,12805,0,1726208574,12967.006326950002,78.5998433700006,53505.67885080001 2024-09-13,06:22:56.000,257,10986701,12685,0,1726208575,12966.952436469997,78.66328554000211,53505.60199248 2024-09-13,06:22:57.000,257,10986669,13005,0,1726208576,12966.864864440002,78.64213815000403,53505.51115992001 2024-09-13,06:22:58.000,257,10986734,12925,0,1726208577,12966.750347169997,78.61394162999932,53505.497185680004 2024-09-13,06:22:59.000,257,10986691,12765,0,1726208578,12966.608884659996,78.60689249999996,53505.497185680004 2024-09-13,06:23:00.000,257,10986700,13005,0,1726208579,12966.406795359995,78.58574511000188,53505.40635312 2024-09-13,06:23:01.000,257,10986680,12685,0,1726208580,12966.27206915999,78.57869598000252,53505.42032736001 2024-09-13,06:23:02.000,257,10986753,12845,0,1726208581,12966.17776082,78.57869598000252,53505.39237888001 2024-09-13,06:23:03.000,257,10986688,12765,0,1726208582,12966.069979859989,78.63508902000467,53505.3644304 2024-09-13,06:23:04.000,257,10986736,12965,0,1726208583,12966.036298309999,78.66328554000211,53505.29455920001 2024-09-13,06:23:05.000,257,10986697,12605,0,1726208584,12966.002616759994,78.6985311899989,53505.22468800001 2024-09-13,06:23:06.000,257,10986692,12445,0,1726208585,12965.982407829993,78.6985311899989,53505.19673952 2024-09-13,06:23:07.000,257,10986661,12605,0,1726208586,12965.854417939998,78.69148205999954,53505.17577816001 2024-09-13,06:23:08.000,257,10986683,12725,0,1726208587,12965.726428050002,78.68443293000018,53505.14084256 2024-09-13,06:23:09.000,257,10986680,12885,0,1726208588,12965.524338750001,78.7126294500049,53505.07795848 2024-09-13,06:23:10.000,257,10986694,12525,0,1726208589,12965.38287624,78.72672771000362,53505.09193272 2024-09-13,06:23:11.000,257,10986710,12725,0,1726208590,12965.21446848999,78.71967858000426,53505.03603576001 2024-09-13,06:23:12.000,257,10986717,12605,0,1726208591,12965.03258811999,78.72672771000362,53504.95219032 2024-09-13,06:23:13.000,257,10986732,12765,0,1726208592,12964.870916679989,78.71967858000426,53504.945203200004 2024-09-13,06:23:14.000,257,10986699,12685,0,1726208593,12964.722717859993,78.67033467000147,53504.86135776 2024-09-13,06:23:15.000,257,10986672,12685,0,1726208594,12964.594727969998,78.65623641000275,53504.777512320004 2024-09-13,06:23:16.000,257,10986693,12605,0,1726208595,12964.480210699992,78.62099075999868,53504.77052520001 2024-09-13,06:23:17.000,257,10986690,12725,0,1726208596,12964.352220809997,78.59279424000124,53504.69366688 2024-09-13,06:23:18.000,257,10986724,12685,0,1726208597,12964.264648780001,78.61394162999932,53504.6657184 2024-09-13,06:23:19.000,257,10986716,12885,0,1726208598,12964.204021990001,78.62099075999868,53504.609821440004 2024-09-13,06:23:20.000,257,10986677,13085,0,1726208599,12964.12318627,78.62803988999804,53504.55392448001 2024-09-13,06:23:21.000,257,10986722,12965,0,1726208600,12964.01540530999,78.57164685000316,53504.50501464001 2024-09-13,06:23:22.000,257,10986678,12525,0,1726208601,12963.97498744999,78.61394162999932,53504.491040400004 2024-09-13,06:23:23.000,257,10986738,12925,0,1726208602,12963.83352493999,78.61394162999932,53504.45610480001 2024-09-13,06:23:24.000,257,10986674,12645,0,1726208603,12963.725743979994,78.63508902000467,53504.37225936 2024-09-13,06:23:25.000,257,10986686,12645,0,1726208604,12963.591017779989,78.62803988999804,53504.344310880006 2024-09-13,06:23:26.000,257,10986698,12805,0,1726208605,12963.523654679993,78.58574511000188,53504.323349520004 2024-09-13,06:23:27.000,257,10986681,13005,0,1726208606,12963.463027889993,78.60689249999996,53504.25347832 2024-09-13,06:23:28.000,257,10986685,12965,0,1726208607,12963.436082649998,78.57164685000316,53504.23950408 2024-09-13,06:23:29.000,257,10986729,12725,0,1726208608,12963.415873719998,78.52230294000037,53504.19059424 2024-09-13,06:23:30.000,257,10986714,12525,0,1726208609,12963.456291579998,78.46590989999822,53504.176620000006 2024-09-13,06:23:31.000,257,10986715,12965,0,1726208610,12963.375455859998,78.44476251000015,53504.13469728 2024-09-13,06:23:32.000,257,10986724,12845,0,1726208611,12963.281147519992,78.40246773000399,53504.07880032001 2024-09-13,06:23:33.000,257,10986710,12885,0,1726208612,12963.227257040002,78.36017295000056,53504.05085184001 2024-09-13,06:23:34.000,257,10986663,13045,0,1726208613,12963.207048110002,78.33902556000248,53504.02290336 2024-09-13,06:23:35.000,257,10986737,12725,0,1726208614,12963.079058219992,78.26853426000162,53504.00194200001 2024-09-13,06:23:36.000,257,10986705,12965,0,1726208615,12962.92412309,78.26148513000226,53504.00194200001 2024-09-13,06:23:37.000,257,10986675,12725,0,1726208616,12962.829814749995,78.24033774000418,53503.91809656 2024-09-13,06:23:38.000,257,10986739,12965,0,1726208617,12962.708561169995,78.26148513000226,53503.890148080005 2024-09-13,06:23:39.000,257,10986712,12885,0,1726208618,12962.59404389999,78.26148513000226,53503.83425112001 2024-09-13,06:23:40.000,257,10986680,12925,0,1726208619,12962.499735559999,78.2544360000029,53503.77835416 2024-09-13,06:23:41.000,257,10986696,12565,0,1726208620,12962.432372459989,78.28263252000033,53503.77835416 2024-09-13,06:23:42.000,257,10986700,12605,0,1726208621,12962.371745669989,78.26148513000226,53503.70848296 2024-09-13,06:23:43.000,257,10986688,12605,0,1726208622,12962.290909949988,78.24033774000418,53503.722457200005 2024-09-13,06:23:44.000,257,10986698,12645,0,1726208623,12962.216810539998,78.26148513000226,53503.6875216 2024-09-13,06:23:45.000,257,10986699,13005,0,1726208624,12962.129238510002,78.26148513000226,53503.63162464 2024-09-13,06:23:46.000,257,10986691,12765,0,1726208625,12962.068611720002,78.26148513000226,53503.5827148 2024-09-13,06:23:47.000,257,10986687,12725,0,1726208626,12961.987776000002,78.28263252000033,53503.505856480006 2024-09-13,06:23:48.000,257,10986659,12925,0,1726208627,12961.981039689992,78.24738687000354,53503.49188224 2024-09-13,06:23:49.000,257,10986704,12805,0,1726208628,12961.940621829992,78.29673077999905,53503.505856480006 2024-09-13,06:23:50.000,257,10986677,12925,0,1726208629,12961.960830759992,78.27558339000097,53503.44995952001 2024-09-13,06:23:51.000,257,10986690,12765,0,1726208630,12961.987776000002,78.27558339000097,53503.39406256 2024-09-13,06:23:52.000,257,10986682,12685,0,1726208631,12962.082084339992,78.24033774000418,53503.38008832001 2024-09-13,06:23:53.000,257,10986658,12725,0,1726208632,12962.142711129993,78.26148513000226,53503.35912696001 2024-09-13,06:23:54.000,257,10986691,12765,0,1726208633,12962.230283159988,78.2544360000029,53503.38008832001 2024-09-13,06:23:55.000,257,10986718,12765,0,1726208634,12962.257228399998,78.24738687000354,53503.317204240004 2024-09-13,06:23:56.000,257,10986711,12925,0,1726208635,12962.263964709993,78.23328861000482,53503.32419136 2024-09-13,06:23:57.000,257,10986668,13085,0,1726208636,12962.250492089988,78.22623947999818,53503.27528152 2024-09-13,06:23:58.000,257,10986712,12885,0,1726208637,12962.223546849993,78.26853426000162,53503.268294400004 2024-09-13,06:23:59.000,257,10986700,13125,0,1726208638,12962.317855189998,78.28263252000033,53503.25432016 2024-09-13,06:24:00.000,257,10986662,12805,0,1726208639,12962.324591499993,78.26853426000162,53503.21239744001 2024-09-13,06:24:01.000,257,10986727,12565,0,1726208640,12962.378481979998,78.27558339000097,53503.2333588 2024-09-13,06:24:02.000,257,10986737,12765,0,1726208641,12962.378481979998,78.27558339000097,53503.2333588 2024-09-13,06:24:03.000,257,10986680,12765,0,1726208642,12962.371745669989,78.30377990999841,53503.219384560005 2024-09-13,06:24:04.000,257,10986655,12885,0,1726208643,12962.391954599989,78.28263252000033,53503.19143608001 2024-09-13,06:24:05.000,257,10986695,12645,0,1726208644,12962.290909949988,78.26853426000162,53503.170474720006 2024-09-13,06:24:06.000,257,10986702,12805,0,1726208645,12962.162920059993,78.28263252000033,53503.128552 2024-09-13,06:24:07.000,257,10986674,12605,0,1726208646,12962.028193860002,78.21919034999883,53503.14252624001 2024-09-13,06:24:08.000,257,10986681,12805,0,1726208647,12961.879995039992,78.23328861000482,53503.0586808 2024-09-13,06:24:09.000,257,10986666,12645,0,1726208648,12961.74526884,78.20509209000011,53503.00977096 2024-09-13,06:24:10.000,257,10986674,12765,0,1726208649,12961.650960499996,78.22623947999818,53503.02374520001 2024-09-13,06:24:11.000,257,10986680,12845,0,1726208650,12961.529706919995,78.2544360000029,53502.96784824 2024-09-13,06:24:12.000,257,10986648,12645,0,1726208651,12961.47581643999,78.23328861000482,53502.92592552001 2024-09-13,06:24:13.000,257,10986682,12685,0,1726208652,12961.40171703,78.24033774000418,53502.8490672 2024-09-13,06:24:14.000,257,10986697,12605,0,1726208653,12961.32088131,78.23328861000482,53502.86304144 2024-09-13,06:24:15.000,257,10986683,12925,0,1726208654,12961.300672379999,78.19099383000139,53502.77220888 2024-09-13,06:24:16.000,257,10986650,12765,0,1726208655,12961.287199759994,78.17689557000267,53502.70932480001 2024-09-13,06:24:17.000,257,10986702,12805,0,1726208656,12961.307408689994,78.21919034999883,53502.70233768 2024-09-13,06:24:18.000,257,10986687,12725,0,1726208657,12961.327617619994,78.21214121999947,53502.716311920005 2024-09-13,06:24:19.000,257,10986657,12605,0,1726208658,12961.27372713999,78.2544360000029,53502.604518 2024-09-13,06:24:20.000,257,10986644,12725,0,1726208659,12961.192891419989,78.26853426000162,53502.52067256001 2024-09-13,06:24:21.000,257,10986721,12605,0,1726208660,12961.139000939998,78.2544360000029,53502.499711200006 2024-09-13,06:24:22.000,257,10986675,12765,0,1726208661,12961.044692599993,78.28263252000033,53502.48573696 2024-09-13,06:24:23.000,257,10986687,12765,0,1726208662,12960.943647949993,78.27558339000097,53502.4647756 2024-09-13,06:24:24.000,257,10986649,12805,0,1726208663,12960.835866989997,78.24033774000418,53502.33900744 2024-09-13,06:24:25.000,257,10986689,12725,0,1726208664,12960.627041380001,78.23328861000482,53502.32503320001 2024-09-13,06:24:26.000,257,10986705,12725,0,1726208665,12960.492315179996,78.2544360000029,53502.213239280005 2024-09-13,06:24:27.000,257,10986685,12645,0,1726208666,12960.350852669995,78.19804296000075,53502.213239280005 2024-09-13,06:24:28.000,257,10986674,12725,0,1726208667,12960.18244492,78.22623947999818,53502.115419600006 2024-09-13,06:24:29.000,257,10986685,12845,0,1726208668,12960.067927649994,78.21919034999883,53502.045548400005 2024-09-13,06:24:30.000,257,10986685,12685,0,1726208669,12959.926465139994,78.17689557000267,53502.06650976001 2024-09-13,06:24:31.000,257,10986700,12885,0,1726208670,12959.785002629993,78.19099383000139,53501.947728720006 2024-09-13,06:24:32.000,257,10986678,12765,0,1726208671,12959.663749049992,78.17689557000267,53501.877857520005 2024-09-13,06:24:33.000,257,10986679,13245,0,1726208672,12959.596385949997,78.12755165999988,53501.80099920001 2024-09-13,06:24:34.000,257,10986690,12885,0,1726208673,12959.616594879997,78.14869904999796,53501.759076480004 2024-09-13,06:24:35.000,257,10986676,12685,0,1726208674,12959.650276430002,78.1557481800046,53501.6961924 2024-09-13,06:24:36.000,257,10986750,12965,0,1726208675,12959.724375839993,78.05706035999901,53501.661256800006 2024-09-13,06:24:37.000,257,10986706,12685,0,1726208676,12959.724375839993,78.08525688000373,53501.55645 2024-09-13,06:24:38.000,257,10986697,12845,0,1726208677,12959.717639529998,78.03591297000094,53501.55645 2024-09-13,06:24:39.000,257,10986768,12725,0,1726208678,12959.697430599997,78.0077164500035,53501.51452728001 2024-09-13,06:24:40.000,257,10986690,12925,0,1726208679,12959.690694290002,77.95132341000135,53501.40972048 2024-09-13,06:24:41.000,257,10986719,12845,0,1726208680,12959.623331189992,77.95837254000071,53501.381772 2024-09-13,06:24:42.000,257,10986695,12685,0,1726208681,12959.562704399992,77.99361819000478,53501.36779776001 2024-09-13,06:24:43.000,257,10986706,12365,0,1726208682,12959.630067500002,78.02886384000158,53501.31888792001 2024-09-13,06:24:44.000,257,10986666,12645,0,1726208683,12959.650276430002,78.01476558000286,53501.2420296 2024-09-13,06:24:45.000,257,10986675,12765,0,1726208684,12959.630067500002,78.03591297000094,53501.207094000005 2024-09-13,06:24:46.000,257,10986713,12725,0,1726208685,12959.683957979993,78.02886384000158,53501.18613264 2024-09-13,06:24:47.000,257,10986682,12965,0,1726208686,12959.805211559993,78.0077164500035,53501.09530008 2024-09-13,06:24:48.000,257,10986735,12925,0,1726208687,12959.805211559993,78.0077164500035,53501.06036448001 2024-09-13,06:24:49.000,257,10986655,12645,0,1726208688,12959.805211559993,78.01476558000286,53501.00446752 2024-09-13,06:24:50.000,257,10986659,12925,0,1726208689,12959.832156799988,78.00066732000414,53500.91363496001 2024-09-13,06:24:51.000,257,10986720,13125,0,1726208690,12959.832156799988,77.96542167000007,53500.9276092 2024-09-13,06:24:52.000,257,10986746,12765,0,1726208691,12959.852365729988,77.96542167000007,53500.89966072 2024-09-13,06:24:53.000,257,10986718,12685,0,1726208692,12959.872574659988,77.99361819000478,53500.871712240005 2024-09-13,06:24:54.000,257,10986665,12805,0,1726208693,12959.933201449989,77.94427428000199,53500.85075088 2024-09-13,06:24:55.000,257,10986656,12845,0,1726208694,12959.966882999994,77.97247079999943,53500.78087968 2024-09-13,06:24:56.000,257,10986698,12925,0,1726208695,12960.03424609999,77.97247079999943,53500.72498272001 2024-09-13,06:24:57.000,257,10986657,13125,0,1726208696,12960.148763369994,77.97951992999879,53500.64113728 2024-09-13,06:24:58.000,257,10986715,12885,0,1726208697,12960.20265385,77.97247079999943,53500.655111520005 2024-09-13,06:24:59.000,257,10986738,12725,0,1726208698,12960.249808019995,77.96542167000007,53500.63415016 2024-09-13,06:25:00.000,257,10986679,12725,0,1726208699,12960.249808019995,77.93722515000263,53500.57825320001 2024-09-13,06:25:01.000,257,10986658,12605,0,1726208700,12960.229599089995,77.90902862999792,53500.51536912 2024-09-13,06:25:02.000,257,10986710,12845,0,1726208701,12960.27675325999,77.82443906999833,53500.52235624 2024-09-13,06:25:03.000,257,10986683,12685,0,1726208702,12960.310434809995,77.81738993999898,53500.487420640005 2024-09-13,06:25:04.000,257,10986639,12925,0,1726208703,12960.310434809995,77.80329168000026,53500.41056232001 2024-09-13,06:25:05.000,257,10986669,12645,0,1726208704,12960.29696218999,77.7609969000041,53500.34767824 2024-09-13,06:25:06.000,257,10986677,12965,0,1726208705,12960.32390743,77.77509516000282,53500.39658808 2024-09-13,06:25:07.000,257,10986655,13125,0,1726208706,12960.39800683999,77.84558646000369,53500.34069112001 2024-09-13,06:25:08.000,257,10986709,13005,0,1726208707,12960.41821576999,77.81738993999898,53500.2987684 2024-09-13,06:25:09.000,257,10986699,12765,0,1726208708,12960.5057878,77.86673385000176,53500.24287144001 2024-09-13,06:25:10.000,257,10986664,12965,0,1726208709,12960.613568759996,77.86673385000176,53500.20793584 2024-09-13,06:25:11.000,257,10986689,12565,0,1726208710,12960.680931859992,77.8949303699992,53500.19396160001 2024-09-13,06:25:12.000,257,10986684,13125,0,1726208711,12960.808921750002,77.94427428000199,53500.152038880005 2024-09-13,06:25:13.000,257,10986715,12965,0,1726208712,12960.849339610002,77.92312689000391,53500.082167680004 2024-09-13,06:25:14.000,257,10986706,12805,0,1726208713,12960.977329499998,77.95132341000135,53500.103129040006 2024-09-13,06:25:15.000,257,10986711,12845,0,1726208714,12961.051428909988,77.99361819000478,53500.033257840005 2024-09-13,06:25:16.000,257,10986661,12645,0,1726208715,12961.132264629989,78.05706035999901,53500.00530936001 2024-09-13,06:25:17.000,257,10986655,12885,0,1726208716,12961.233309279989,78.1416499199986,53499.984348000005 2024-09-13,06:25:18.000,257,10986658,12765,0,1726208717,12961.33435392999,78.17689557000267,53500.047232079996 2024-09-13,06:25:19.000,257,10986694,12885,0,1726208718,12961.46234382,78.19099383000139,53499.97037376 2024-09-13,06:25:20.000,257,10986695,12725,0,1726208719,12961.54317954,78.2544360000029,53499.94242528 2024-09-13,06:25:21.000,257,10986678,12605,0,1726208720,12961.65769680999,78.34607469000184,53499.94242528 2024-09-13,06:25:22.000,257,10986678,13005,0,1726208721,12961.74526884,78.38132033999864,53499.914476800004 2024-09-13,06:25:23.000,257,10986672,12765,0,1726208722,12961.785686700001,78.43066425000143,53499.88652832001 2024-09-13,06:25:24.000,257,10986673,12605,0,1726208723,12961.792423009996,78.42361512000207,53499.82364424 2024-09-13,06:25:25.000,257,10986640,12645,0,1726208724,12961.772214079996,78.40951686000335,53499.83063136 2024-09-13,06:25:26.000,257,10986729,12925,0,1726208725,12961.778950389991,78.42361512000207,53499.767747280006 2024-09-13,06:25:27.000,257,10986692,13005,0,1726208726,12961.738532529991,78.44476251000015,53499.73281168 2024-09-13,06:25:28.000,257,10986688,12725,0,1726208727,12961.819368249991,78.45886076999886,53499.73281168 2024-09-13,06:25:29.000,257,10986633,12885,0,1726208728,12961.913676589997,78.49410642000294,53499.76076016001 2024-09-13,06:25:30.000,257,10986615,12805,0,1726208729,12961.981039689992,78.52230294000037,53499.71883744001 2024-09-13,06:25:31.000,257,10986676,12685,0,1726208730,12962.088820650002,78.53640119999909,53499.64197912001 2024-09-13,06:25:32.000,257,10986691,12805,0,1726208731,12962.169656370002,78.53640119999909,53499.648966240005 2024-09-13,06:25:33.000,257,10986643,12805,0,1726208732,12962.230283159988,78.57869598000252,53499.648966240005 2024-09-13,06:25:34.000,257,10986670,12645,0,1726208733,12962.263964709993,78.57164685000316,53499.648966240005 2024-09-13,06:25:35.000,257,10986671,13045,0,1726208734,12962.331327809989,78.59279424000124,53499.62800488 2024-09-13,06:25:36.000,257,10986631,12765,0,1726208735,12962.338064119998,78.60689249999996,53499.64197912001 2024-09-13,06:25:37.000,257,10986613,12965,0,1726208736,12962.297646259998,78.5998433700006,53499.5651208 2024-09-13,06:25:38.000,257,10986662,12845,0,1726208737,12962.290909949988,78.59279424000124,53499.544159439996 2024-09-13,06:25:39.000,257,10986644,12805,0,1726208738,12962.311118879988,78.59279424000124,53499.51621096 2024-09-13,06:25:40.000,257,10986673,12845,0,1726208739,12962.290909949988,78.61394162999932,53499.52319808001 2024-09-13,06:25:41.000,257,10986676,12885,0,1726208740,12962.270701019988,78.52230294000037,53499.53717232 2024-09-13,06:25:42.000,257,10986665,12685,0,1726208741,12962.277437329998,78.48705729000358,53499.43935264 2024-09-13,06:25:43.000,257,10986624,12725,0,1726208742,12962.263964709993,78.46590989999822,53499.432365520006 2024-09-13,06:25:44.000,257,10986685,13085,0,1726208743,12962.243755779993,78.43771338000079,53499.42537840001 2024-09-13,06:25:45.000,257,10986689,13005,0,1726208744,12962.250492089988,78.41656599000271,53499.41839128 2024-09-13,06:25:46.000,257,10986644,12645,0,1726208745,12962.243755779993,78.388369469998,53499.39742992 2024-09-13,06:25:47.000,257,10986632,12645,0,1726208746,12962.216810539998,78.36722207999992,53499.34153296 2024-09-13,06:25:48.000,257,10986646,12525,0,1726208747,12962.135974819998,78.33902556000248,53499.34153296 2024-09-13,06:25:49.000,257,10986647,12725,0,1726208748,12962.034930169997,78.31082903999777,53499.25768752001 2024-09-13,06:25:50.000,257,10986642,13085,0,1726208749,12961.927149210002,78.31082903999777,53499.243713280004 2024-09-13,06:25:51.000,257,10986714,12645,0,1726208750,12961.859786109992,78.26148513000226,53499.20179056 2024-09-13,06:25:52.000,257,10986667,12725,0,1726208751,12961.778950389991,78.22623947999818,53499.20179056 2024-09-13,06:25:53.000,257,10986585,12885,0,1726208752,12961.72505991,78.23328861000482,53499.16685496001 2024-09-13,06:25:54.000,257,10986683,12725,0,1726208753,12961.718323599991,78.24738687000354,53499.18781632001 2024-09-13,06:25:55.000,257,10986657,12605,0,1726208754,12961.671169429996,78.24033774000418,53499.12493224 2024-09-13,06:25:56.000,257,10986673,12965,0,1726208755,12961.650960499996,78.24738687000354,53499.10397088 2024-09-13,06:25:57.000,257,10986687,12805,0,1726208756,12961.61727894999,78.21214121999947,53499.076022400004 2024-09-13,06:25:58.000,257,10986653,12645,0,1726208757,12961.60380633,78.16984644000331,53499.08300952 2024-09-13,06:25:59.000,257,10986679,12925,0,1726208758,12961.55665215999,78.12050253000052,53499.06903528001 2024-09-13,06:26:00.000,257,10986671,12565,0,1726208759,12961.52297061,78.11345340000116,53499.02012544001 2024-09-13,06:26:01.000,257,10986612,12885,0,1726208760,12961.55665215999,78.05706035999901,53498.97121560001 2024-09-13,06:26:02.000,257,10986630,12925,0,1726208761,12961.570124779995,78.05706035999901,53498.99217696 2024-09-13,06:26:03.000,257,10986643,12685,0,1726208762,12961.570124779995,77.95837254000071,53498.96422848 2024-09-13,06:26:04.000,257,10986639,12765,0,1726208763,12961.5835974,77.90902862999792,53498.95025424001 2024-09-13,06:26:05.000,257,10986654,12845,0,1726208764,12961.630751569995,77.81738993999898,53498.90134440001 2024-09-13,06:26:06.000,257,10986647,12605,0,1726208765,12961.650960499996,77.6975547300026,53498.94326712 2024-09-13,06:26:07.000,257,10986679,12805,0,1726208766,12961.72505991,77.63411256000109,53498.908331520004 2024-09-13,06:26:08.000,257,10986630,12725,0,1726208767,12961.832840869996,77.54247387000214,53498.8664088 2024-09-13,06:26:09.000,257,10986627,12765,0,1726208768,12961.913676589997,77.48608082999999,53498.8664088 2024-09-13,06:26:10.000,257,10986715,12645,0,1726208769,12961.954094449997,77.42968778999784,53498.859421680005 2024-09-13,06:26:11.000,257,10986638,12965,0,1726208770,12961.994512309997,77.4014912700004,53498.873395919996 2024-09-13,06:26:12.000,257,10986601,12725,0,1726208771,12961.994512309997,77.32395084000018,53498.873395919996 2024-09-13,06:26:13.000,257,10986632,13005,0,1726208772,12961.981039689992,77.3028034500021,53498.8664088 2024-09-13,06:26:14.000,257,10986630,12645,0,1726208773,12961.940621829992,77.2041156300038,53498.85243456001 2024-09-13,06:26:15.000,257,10986678,13085,0,1726208774,12961.913676589997,77.17591910999909,53498.859421680005 2024-09-13,06:26:16.000,257,10986660,12965,0,1726208775,12961.859786109992,77.14067346000229,53498.84544744 2024-09-13,06:26:17.000,257,10986667,12685,0,1726208776,12961.819368249991,77.08428042000014,53498.82448608 2024-09-13,06:26:18.000,257,10986629,12805,0,1726208777,12961.758741459991,77.02083824999863,53498.78256336001 2024-09-13,06:26:19.000,257,10986682,12805,0,1726208778,12961.718323599991,76.9573960800044,53498.810511840005 2024-09-13,06:26:20.000,257,10986672,12725,0,1726208779,12961.64422419,76.87280652000481,53498.7965376 2024-09-13,06:26:21.000,257,10986640,12765,0,1726208780,12961.590333709995,76.79526609000459,53498.82448608 2024-09-13,06:26:22.000,257,10986667,12645,0,1726208781,12961.59707001999,76.73182392000308,53498.81749896 2024-09-13,06:26:23.000,257,10986658,12925,0,1726208782,12961.549915849995,76.67543088000093,53498.7266664 2024-09-13,06:26:24.000,257,10986691,12805,0,1726208783,12961.52297061,76.60493958000006,53498.76858912 2024-09-13,06:26:25.000,257,10986632,13005,0,1726208784,12961.489289059995,76.59084132000135,53498.71967928 2024-09-13,06:26:26.000,257,10986669,12725,0,1726208785,12961.51623429999,76.59084132000135,53498.69871792 2024-09-13,06:26:27.000,257,10986643,12925,0,1726208786,12961.489289059995,76.61198870999942,53498.67076944 2024-09-13,06:26:28.000,257,10986680,12845,0,1726208787,12961.52297061,76.6472343600035,53498.761602000006 2024-09-13,06:26:29.000,257,10986646,12685,0,1726208788,12961.54317954,76.65428349000285,53498.71269216001 2024-09-13,06:26:30.000,257,10986688,12645,0,1726208789,12961.489289059995,76.64018523000414,53498.71967928 2024-09-13,06:26:31.000,257,10986695,12645,0,1726208790,12961.428662269995,76.66133262000221,53498.740640640004 2024-09-13,06:26:32.000,257,10986648,12645,0,1726208791,12961.36129917,76.62608696999814,53498.63583384001 2024-09-13,06:26:33.000,257,10986671,12765,0,1726208792,12961.27372713999,76.62608696999814,53498.63583384001 2024-09-13,06:26:34.000,257,10986666,12925,0,1726208793,12961.266990829994,76.66133262000221,53498.6218596 2024-09-13,06:26:35.000,257,10986663,13005,0,1726208794,12961.25351820999,76.71772566000436,53498.66378232001 2024-09-13,06:26:36.000,257,10986673,12605,0,1726208795,12961.206364039994,76.73182392000308,53498.62884672 2024-09-13,06:26:37.000,257,10986658,12805,0,1726208796,12961.139000939998,76.77411869999924,53498.68474368001 2024-09-13,06:26:38.000,257,10986685,12965,0,1726208797,12961.058165219998,76.76706956999988,53498.58692400001 2024-09-13,06:26:39.000,257,10986645,12885,0,1726208798,12960.936911639998,76.7811678299986,53498.57993688 2024-09-13,06:26:40.000,257,10986692,12685,0,1726208799,12960.889757470002,76.8093643500033,53498.58692400001 2024-09-13,06:26:41.000,257,10986645,12885,0,1726208800,12960.829130680002,76.80231522000395,53498.60089824 2024-09-13,06:26:42.000,257,10986703,12645,0,1726208801,12960.701140789992,76.81641348000267,53498.56596264001 2024-09-13,06:26:43.000,257,10986642,12925,0,1726208802,12960.600096139991,76.78821695999795,53498.524039920005 2024-09-13,06:26:44.000,257,10986667,12885,0,1726208803,12960.472106249996,76.7811678299986,53498.538014159996 2024-09-13,06:26:45.000,257,10986691,13085,0,1726208804,12960.42495208,76.8093643500033,53498.5519884 2024-09-13,06:26:46.000,257,10986692,12605,0,1726208805,12960.31717111999,76.8093643500033,53498.48910432 2024-09-13,06:26:47.000,257,10986646,12805,0,1726208806,12960.249808019995,76.80231522000395,53498.4821172 2024-09-13,06:26:48.000,257,10986667,12565,0,1726208807,12960.16223599,76.81641348000267,53498.44718160001 2024-09-13,06:26:49.000,257,10986663,12805,0,1726208808,12960.007300859994,76.82346261000203,53498.45416872 2024-09-13,06:26:50.000,257,10986687,12845,0,1726208809,12959.886047279993,76.89395391000289,53498.426220240006 2024-09-13,06:26:51.000,257,10986698,12805,0,1726208810,12959.758057389998,76.9432978199984,53498.41923312001 2024-09-13,06:26:52.000,257,10986648,12725,0,1726208811,12959.522286539992,76.9573960800044,53498.38429752 2024-09-13,06:26:53.000,257,10986681,13005,0,1726208812,12959.273043069996,76.97149434000312,53498.34936192001 2024-09-13,06:26:54.000,257,10986675,12765,0,1726208813,12959.04400853,76.9926417300012,53498.31442632 2024-09-13,06:26:55.000,257,10986667,12765,0,1726208814,12958.754347199989,76.99969086000056,53498.27949072001 2024-09-13,06:26:56.000,257,10986681,12765,0,1726208815,12958.505103729993,76.9926417300012,53498.26551648 2024-09-13,06:26:57.000,257,10986658,13045,0,1726208816,12958.282805499992,77.04903477000335,53498.21660664 2024-09-13,06:26:58.000,257,10986676,12885,0,1726208817,12958.12787037,77.06313303000206,53498.18167104001 2024-09-13,06:26:59.000,257,10986686,12725,0,1726208818,12958.00661679,77.06313303000206,53498.0978256 2024-09-13,06:27:00.000,257,10986652,13005,0,1726208819,12957.86515428,77.07018216000142,53498.07686424 2024-09-13,06:27:01.000,257,10986644,12765,0,1726208820,12957.77758224999,77.11952607000421,53498.01398016001 2024-09-13,06:27:02.000,257,10986723,12645,0,1726208821,12957.690010219994,77.13362433000293,53498.00000592 2024-09-13,06:27:03.000,257,10986684,12885,0,1726208822,12957.548547709994,77.2041156300038,53497.94410896001 2024-09-13,06:27:04.000,257,10986742,12805,0,1726208823,12957.447503059993,77.2393612800006,53497.93013472 2024-09-13,06:27:05.000,257,10986679,12965,0,1726208824,12957.346458409993,77.26050866999867,53497.88122488 2024-09-13,06:27:06.000,257,10986678,12725,0,1726208825,12957.238677449997,77.33099996999954,53497.83231504 2024-09-13,06:27:07.000,257,10986676,13085,0,1726208826,12957.137632799997,77.40854039999977,53497.79737944001 2024-09-13,06:27:08.000,257,10986758,13205,0,1726208827,12957.077006009997,77.48608082999999,53497.76943096 2024-09-13,06:27:09.000,257,10986699,12885,0,1726208828,12957.016379219996,77.57771951999894,53497.74846960001 2024-09-13,06:27:10.000,257,10986697,12765,0,1726208829,12956.915334569996,77.67640734000452,53497.72750824001 2024-09-13,06:27:11.000,257,10986694,12765,0,1726208830,12956.861444089991,77.73984950999875,53497.72052112 2024-09-13,06:27:12.000,257,10986674,12685,0,1726208831,12956.834498849996,77.87378298000112,53497.69257264 2024-09-13,06:27:13.000,257,10986689,13005,0,1726208832,12956.794080989996,77.97951992999879,53497.636675680005 2024-09-13,06:27:14.000,257,10986679,12885,0,1726208833,12956.78734468,78.06410948999837,53497.60174008 2024-09-13,06:27:15.000,257,10986711,13085,0,1726208834,12956.794080989996,78.17689557000267,53497.60872720001 2024-09-13,06:27:16.000,257,10986711,13285,0,1726208835,12956.84797147,78.31082903999777,53497.60872720001 2024-09-13,06:27:17.000,257,10986694,12645,0,1726208836,12956.854707779996,78.4518116399995,53497.54584312 2024-09-13,06:27:18.000,257,10986706,12805,0,1726208837,12956.901861949991,78.52935206999973,53497.53885600001 2024-09-13,06:27:19.000,257,10986717,12925,0,1726208838,12956.88838933,78.64213815000403,53497.5039204 2024-09-13,06:27:20.000,257,10986659,12805,0,1726208839,12956.90859826,78.79016987999785,53497.52488176 2024-09-13,06:27:21.000,257,10986654,12845,0,1726208840,12956.915334569996,78.86066117999871,53497.53885600001 2024-09-13,06:27:22.000,257,10986675,13005,0,1726208841,12956.80755361,78.93820160999894,53497.48295904 2024-09-13,06:27:23.000,257,10986674,12845,0,1726208842,12956.76713575,79.03688943000452,53497.48295904 2024-09-13,06:27:24.000,257,10986669,13005,0,1726208843,12956.814289919996,79.16377377000026,53497.44802344 2024-09-13,06:27:25.000,257,10986676,12645,0,1726208844,12956.84123515999,79.2554124599992,53497.44802344 2024-09-13,06:27:26.000,257,10986707,13045,0,1726208845,12956.915334569996,79.31885463000071,53497.45501056 2024-09-13,06:27:27.000,257,10986698,12765,0,1726208846,12956.962488739991,79.4034441900003,53497.42706208 2024-09-13,06:27:28.000,257,10986691,12725,0,1726208847,12957.009642910001,79.48098462000053,53497.399113600004 2024-09-13,06:27:29.000,257,10986691,12525,0,1726208848,12957.002906599992,79.54442679000203,53497.36417800001 2024-09-13,06:27:30.000,257,10986664,12645,0,1726208849,12956.982697669991,79.59377070000482,53497.39212648001 2024-09-13,06:27:31.000,257,10986700,13085,0,1726208850,12956.935543499996,79.6501637399997,53497.38513936 2024-09-13,06:27:32.000,257,10986674,12605,0,1726208851,12956.928807190001,79.66426199999842,53497.350203760005 2024-09-13,06:27:33.000,257,10986712,12885,0,1726208852,12956.8681804,79.69950765000249,53497.3292424 2024-09-13,06:27:34.000,257,10986640,13005,0,1726208853,12956.881653019991,79.7136059100012,53497.27334544001 2024-09-13,06:27:35.000,257,10986707,12765,0,1726208854,12956.88838933,79.72065504000057,53497.24539696001 2024-09-13,06:27:36.000,257,10986692,12805,0,1726208855,12956.861444089991,79.68540939000377,53497.20347424001 2024-09-13,06:27:37.000,257,10986719,13005,0,1726208856,12956.901861949991,79.73475329999928,53497.1895 2024-09-13,06:27:38.000,257,10986727,12925,0,1726208857,12956.814289919996,79.73475329999928,53497.16155152 2024-09-13,06:27:39.000,257,10986697,12765,0,1726208858,12956.80081729999,79.72770416999992,53497.084693200006 2024-09-13,06:27:40.000,257,10986666,12965,0,1726208859,12956.76039943999,79.67836026000441,53497.133603040005 2024-09-13,06:27:41.000,257,10986704,12845,0,1726208860,12956.69977264999,79.64311461000034,53497.1196288 2024-09-13,06:27:42.000,257,10986686,12725,0,1726208861,12956.58525538,79.55852505000075,53497.07770608001 2024-09-13,06:27:43.000,257,10986684,13005,0,1726208862,12956.57851906999,79.48098462000053,53497.10565456001 2024-09-13,06:27:44.000,257,10986684,12765,0,1726208863,12956.531364899995,79.42459157999838,53497.063731840004 2024-09-13,06:27:45.000,257,10986715,12725,0,1726208864,12956.48421073,79.36114941000415,53497.04277048 2024-09-13,06:27:46.000,257,10986721,12605,0,1726208865,12956.443792869999,79.29065811000328,53497.05674472001 2024-09-13,06:27:47.000,257,10986674,12525,0,1726208866,12956.376429769989,79.16377377000026,53496.95193792 2024-09-13,06:27:48.000,257,10986692,12805,0,1726208867,12956.261912499998,79.06508595000196,53496.99386064 2024-09-13,06:27:49.000,257,10986684,12485,0,1726208868,12956.194549399988,79.02279116999853,53496.95193792 2024-09-13,06:27:50.000,257,10986707,12925,0,1726208869,12956.120449989998,78.9100050900015,53496.9449508 2024-09-13,06:27:51.000,257,10986682,12885,0,1726208870,12956.046350579993,78.81836640000256,53496.85411824 2024-09-13,06:27:52.000,257,10986687,12925,0,1726208871,12955.972251170002,78.74082597000233,53496.896040960004 2024-09-13,06:27:53.000,257,10986690,12885,0,1726208872,12955.864470209992,78.65623641000275,53496.8750796 2024-09-13,06:27:54.000,257,10986677,12965,0,1726208873,12955.749952940001,78.58574511000188,53496.85411824 2024-09-13,06:27:55.000,257,10986719,12805,0,1726208874,12955.5882815,78.55049945999781,53496.8750796 2024-09-13,06:27:56.000,257,10986693,12885,0,1726208875,12955.42661006,78.5011555500023,53496.83315688 2024-09-13,06:27:57.000,257,10986665,12805,0,1726208876,12955.312092789994,78.42361512000207,53496.798221280005 2024-09-13,06:27:58.000,257,10986691,12925,0,1726208877,12955.21778444999,78.34607469000184,53496.81918264001 2024-09-13,06:27:59.000,257,10986677,12765,0,1726208878,12955.190839209994,78.2544360000029,53496.8052084 2024-09-13,06:28:00.000,257,10986677,12525,0,1726208879,12955.190839209994,78.19804296000075,53496.74232432001 2024-09-13,06:28:01.000,257,10986705,13045,0,1726208880,12955.204311829999,78.09230601000309,53496.749311440006 2024-09-13,06:28:02.000,257,10986725,12805,0,1726208881,12955.21778444999,78.0077164500035,53496.77725992 2024-09-13,06:28:03.000,257,10986688,12765,0,1726208882,12955.170630279994,77.92312689000391,53496.78424704 2024-09-13,06:28:04.000,257,10986695,12685,0,1726208883,12955.190839209994,77.7962425500009,53496.728350080004 2024-09-13,06:28:05.000,257,10986695,12645,0,1726208884,12955.224520759999,77.66935820999788,53496.79123416001 2024-09-13,06:28:06.000,257,10986667,12885,0,1726208885,12955.190839209994,77.55657213000086,53496.72136296001 2024-09-13,06:28:07.000,257,10986684,12965,0,1726208886,12955.19757551999,77.43673692000448,53496.68642736 2024-09-13,06:28:08.000,257,10986670,12885,0,1726208887,12955.110003489994,77.35214736000489,53496.7353372 2024-09-13,06:28:09.000,257,10986656,12605,0,1726208888,12955.069585629994,77.21116476000316,53496.78424704 2024-09-13,06:28:10.000,257,10986701,12885,0,1726208889,12954.982013599998,77.14067346000229,53496.7353372 2024-09-13,06:28:11.000,257,10986679,12765,0,1726208890,12954.894441570003,77.04198564000399,53496.77027280001 2024-09-13,06:28:12.000,257,10986682,12765,0,1726208891,12954.759715369997,76.91510130000097,53496.71437584 2024-09-13,06:28:13.000,257,10986656,12605,0,1726208892,12954.645198099992,76.78821695999795,53496.70738872 2024-09-13,06:28:14.000,257,10986694,12765,0,1726208893,12954.557626069996,76.68248001000029,53496.70040160001 2024-09-13,06:28:15.000,257,10986698,12605,0,1726208894,12954.530680830001,76.66838175000157,53496.749311440006 2024-09-13,06:28:16.000,257,10986703,12965,0,1726208895,12954.496999279996,76.62608696999814,53496.77725992 2024-09-13,06:28:17.000,257,10986699,12845,0,1726208896,12954.483526659991,76.54854653999791,53496.78424704 2024-09-13,06:28:18.000,257,10986706,12765,0,1726208897,12954.483526659991,76.52739914999984,53496.77725992 2024-09-13,06:28:19.000,257,10986683,12845,0,1726208898,12954.577834999996,76.44985871999961,53496.798221280005 2024-09-13,06:28:20.000,257,10986701,12965,0,1726208899,12954.645198099992,76.44280959000025,53496.8052084 2024-09-13,06:28:21.000,257,10986701,12845,0,1726208900,12954.685615959992,76.35822003000067,53496.86809248001 2024-09-13,06:28:22.000,257,10986662,13245,0,1726208901,12954.712561200002,76.32297438000387,53496.95193792 2024-09-13,06:28:23.000,257,10986661,12845,0,1726208902,12954.739506439997,76.2877287299998,53497.02180912 2024-09-13,06:28:24.000,257,10986673,12645,0,1726208903,12954.793396920002,76.1890409100015,53497.02879624001 2024-09-13,06:28:25.000,257,10986702,12925,0,1726208904,12954.800133229997,76.1396969999987,53497.0497576 2024-09-13,06:28:26.000,257,10986645,13045,0,1726208905,12954.806869539992,76.07625483000447,53497.133603040005 2024-09-13,06:28:27.000,257,10986696,12885,0,1726208906,12954.739506439997,75.98461613999825,53497.11264168 2024-09-13,06:28:28.000,257,10986663,13165,0,1726208907,12954.678879649997,75.9775670099989,53497.182512880005 2024-09-13,06:28:29.000,257,10986661,12525,0,1726208908,12954.651934410002,75.96346875000017,53497.21046136 2024-09-13,06:28:30.000,257,10986682,12965,0,1726208909,12954.719297509997,75.9423213600021,53497.21744848 2024-09-13,06:28:31.000,257,10986681,13045,0,1726208910,12954.766451679992,75.92822310000338,53497.32225528001 2024-09-13,06:28:32.000,257,10986679,12885,0,1726208911,12954.827078469993,75.91412484000466,53497.3292424 2024-09-13,06:28:33.000,257,10986715,12725,0,1726208912,12954.914650500003,75.93527223000274,53497.3292424 2024-09-13,06:28:34.000,257,10986699,12765,0,1726208913,12955.015695149988,75.9423213600021,53497.40610072 2024-09-13,06:28:35.000,257,10986693,12765,0,1726208914,12955.130212419994,75.90707570999803,53497.40610072 2024-09-13,06:28:36.000,257,10986676,12845,0,1726208915,12955.23799337999,75.96346875000017,53497.48295904 2024-09-13,06:28:37.000,257,10986709,12685,0,1726208916,12955.31882909999,75.97051787999953,53497.48994616001 2024-09-13,06:28:38.000,257,10986701,12485,0,1726208917,12955.473764229995,76.03396005000104,53497.52488176 2024-09-13,06:28:39.000,257,10986662,12605,0,1726208918,12955.682589839991,76.13264786999935,53497.55981736001 2024-09-13,06:28:40.000,257,10986711,12645,0,1726208919,12955.803843419992,76.17494265000278,53497.61571432 2024-09-13,06:28:41.000,257,10986675,12925,0,1726208920,12955.931833310002,76.23838482000428,53497.62270144 2024-09-13,06:28:42.000,257,10986725,12885,0,1726208921,12956.059823199997,76.27363047000108,53497.67161128 2024-09-13,06:28:43.000,257,10986680,13045,0,1726208922,12956.140658919998,76.37231828999938,53497.67161128 2024-09-13,06:28:44.000,257,10986738,12925,0,1726208923,12956.221494639998,76.44280959000025,53497.69257264 2024-09-13,06:28:45.000,257,10986704,13005,0,1726208924,12956.268648809993,76.42166220000217,53497.734495360004 2024-09-13,06:28:46.000,257,10986689,12885,0,1726208925,12956.315802979989,76.50625176000176,53497.713534 2024-09-13,06:28:47.000,257,10986712,12885,0,1726208926,12956.349484529994,76.56264480000391,53497.69257264 2024-09-13,06:28:48.000,257,10986713,12725,0,1726208927,12956.443792869999,76.68952913999965,53497.76943096 2024-09-13,06:28:49.000,257,10986708,13005,0,1726208928,12956.53810120999,76.76706956999988,53497.734495360004 2024-09-13,06:28:50.000,257,10986724,12845,0,1726208929,12956.591991689995,76.83051174000138,53497.72052112 2024-09-13,06:28:51.000,257,10986704,12805,0,1726208930,12956.612200619995,76.89395391000289,53497.74846960001 2024-09-13,06:28:52.000,257,10986699,12605,0,1726208931,12956.63914585999,76.97854347000248,53497.67161128 2024-09-13,06:28:53.000,257,10986684,12965,0,1726208932,12956.61893692999,77.07018216000142,53497.67859840001 2024-09-13,06:28:54.000,257,10986673,13005,0,1726208933,12956.69977264999,77.13362433000293,53497.636675680005 2024-09-13,06:28:55.000,257,10986703,12965,0,1726208934,12956.74019050999,77.12657520000357,53497.685585520005 2024-09-13,06:28:56.000,257,10986684,12965,0,1726208935,12956.733454199995,77.19706650000444,53497.60872720001 2024-09-13,06:28:57.000,257,10986670,12685,0,1726208936,12956.76039943999,77.28165606000402,53497.59475296 2024-09-13,06:28:58.000,257,10986704,12605,0,1726208937,12956.78734468,77.3028034500021,53497.566804480004 2024-09-13,06:28:59.000,257,10986719,12965,0,1726208938,12956.76039943999,77.33099996999954,53497.55981736001 2024-09-13,06:29:00.000,257,10986710,12605,0,1726208939,12956.6660911,77.42263865999848,53497.49693328 2024-09-13,06:29:01.000,257,10986708,12965,0,1726208940,12956.54483752,77.44378605000384,53497.42706208 2024-09-13,06:29:02.000,257,10986700,12725,0,1726208941,12956.443792869999,77.45788431000256,53497.37815224 2024-09-13,06:29:03.000,257,10986685,12965,0,1726208942,12956.356220839989,77.4508351800032,53497.38513936 2024-09-13,06:29:04.000,257,10986701,12805,0,1726208943,12956.288857739994,77.48608082999999,53497.27334544001 2024-09-13,06:29:05.000,257,10986725,12605,0,1726208944,12956.228230949993,77.5142773500047,53497.22443560001 2024-09-13,06:29:06.000,257,10986709,12605,0,1726208945,12956.241703569998,77.50722821999807,53497.133603040005 2024-09-13,06:29:07.000,257,10986702,12685,0,1726208946,12956.181076779998,77.50722821999807,53497.11264168 2024-09-13,06:29:08.000,257,10986703,12925,0,1726208947,12956.140658919998,77.50017908999871,53497.07071896 2024-09-13,06:29:09.000,257,10986695,12645,0,1726208948,12956.093504750002,77.54247387000214,53496.9449508 2024-09-13,06:29:10.000,257,10986739,12845,0,1726208949,12956.106977369993,77.52837561000342,53496.95193792 2024-09-13,06:29:11.000,257,10986647,12765,0,1726208950,12956.026141649992,77.55657213000086,53496.88206672 2024-09-13,06:29:12.000,257,10986706,12845,0,1726208951,12955.952042240002,77.56362126000022,53496.847131120005 2024-09-13,06:29:13.000,257,10986677,12965,0,1726208952,12955.824052349992,77.5847686499983,53496.75629856 2024-09-13,06:29:14.000,257,10986699,12685,0,1726208953,12955.743216629991,77.55657213000086,53496.70738872 2024-09-13,06:29:15.000,257,10986696,12925,0,1726208954,12955.62869936,77.53542474000278,53496.63751752 2024-09-13,06:29:16.000,257,10986662,12965,0,1726208955,12955.514182089995,77.5142773500047,53496.58860768 2024-09-13,06:29:17.000,257,10986650,12965,0,1726208956,12955.41987374999,77.50017908999871,53496.53969784 2024-09-13,06:29:18.000,257,10986733,12445,0,1726208957,12955.27841123999,77.47198257000127,53496.42790392 2024-09-13,06:29:19.000,257,10986712,12725,0,1726208958,12955.251465999994,77.47903170000063,53496.42790392 2024-09-13,06:29:20.000,257,10986719,12765,0,1726208959,12955.211048139994,77.46493344000191,53496.3510456 2024-09-13,06:29:21.000,257,10986684,12965,0,1726208960,12955.224520759999,77.4508351800032,53496.23925168001 2024-09-13,06:29:22.000,257,10986686,12765,0,1726208961,12955.231257069994,77.43673692000448,53496.246238800006 2024-09-13,06:29:23.000,257,10986663,12885,0,1726208962,12955.271674929994,77.38034388000233,53496.16239336 2024-09-13,06:29:24.000,257,10986687,12885,0,1726208963,12955.291883859994,77.36624562000361,53496.127457760005 2024-09-13,06:29:25.000,257,10986686,12805,0,1726208964,12955.231257069994,77.3380490999989,53496.02963808001 2024-09-13,06:29:26.000,257,10986720,12765,0,1726208965,12955.190839209994,77.28165606000402,53496.02265096001 2024-09-13,06:29:27.000,257,10986702,12965,0,1726208966,12955.130212419994,77.21116476000316,53495.94579264 2024-09-13,06:29:28.000,257,10986691,12845,0,1726208967,12955.002222529998,77.11247694000485,53495.91784416 2024-09-13,06:29:29.000,257,10986682,12605,0,1726208968,12954.921386809998,77.02788737999799,53495.84797296 2024-09-13,06:29:30.000,257,10986694,12925,0,1726208969,12954.874232640002,76.96444521000376,53495.840985840005 2024-09-13,06:29:31.000,257,10986658,13125,0,1726208970,12954.813605850002,76.88690478000353,53495.743166160006 2024-09-13,06:29:32.000,257,10986733,12805,0,1726208971,12954.806869539992,76.73887305000244,53495.70823056 2024-09-13,06:29:33.000,257,10986665,12765,0,1726208972,12954.793396920002,76.64018523000414,53495.73617904001 2024-09-13,06:29:34.000,257,10986694,12885,0,1726208973,12954.854023710002,76.5344482799992,53495.72919192 2024-09-13,06:29:35.000,257,10986657,13005,0,1726208974,12954.901177879998,76.43576046000089,53495.64534648001 2024-09-13,06:29:36.000,257,10986664,13285,0,1726208975,12954.988749909993,76.37936741999874,53495.61739800001 2024-09-13,06:29:37.000,257,10986691,12885,0,1726208976,12955.002222529998,76.27363047000108,53495.56150104 2024-09-13,06:29:38.000,257,10986690,12765,0,1726208977,12955.049376699993,76.16789352000342,53495.56848816001 2024-09-13,06:29:39.000,257,10986684,12605,0,1726208978,12955.076321939989,76.12559873999999,53495.575475280006 2024-09-13,06:29:40.000,257,10986693,12845,0,1726208979,12955.076321939989,76.01986179000232,53495.56150104 2024-09-13,06:29:41.000,257,10986694,12525,0,1726208980,12955.056113009989,75.95641962000082,53495.5125912 2024-09-13,06:29:42.000,257,10986674,13125,0,1726208981,12955.042640389998,75.90002657999867,53495.554513920004 2024-09-13,06:29:43.000,257,10986686,12885,0,1726208982,12955.049376699993,75.85068267000315,53495.52656544001 2024-09-13,06:29:44.000,257,10986683,12885,0,1726208983,12955.089794559994,75.78724050000164,53495.54053968 2024-09-13,06:29:45.000,257,10986715,12445,0,1726208984,12955.130212419994,75.72379833000014,53495.48464272 2024-09-13,06:29:46.000,257,10986721,12845,0,1726208985,12955.224520759999,75.68855268000334,53495.47765560001 2024-09-13,06:29:47.000,257,10986722,12605,0,1726208986,12955.291883859994,75.60396312000375,53495.5125912 2024-09-13,06:29:48.000,257,10986728,12605,0,1726208987,12955.36598327,75.53347182000289,53495.54053968 2024-09-13,06:29:49.000,257,10986676,12965,0,1726208988,12955.44681899,75.49822616999882,53495.49162984 2024-09-13,06:29:50.000,257,10986710,12925,0,1726208989,12955.493973159995,75.41363660999923,53495.52656544001 2024-09-13,06:29:51.000,257,10986748,12965,0,1726208990,12955.52091839999,75.35019443999772,53495.5125912 2024-09-13,06:29:52.000,257,10986670,12725,0,1726208991,12955.50744578,75.30085053000221,53495.54053968 2024-09-13,06:29:53.000,257,10986683,12685,0,1726208992,12955.473764229995,75.22331010000198,53495.554513920004 2024-09-13,06:29:54.000,257,10986719,12725,0,1726208993,12955.42661006,75.16691705999983,53495.61041088 2024-09-13,06:29:55.000,257,10986724,12965,0,1726208994,12955.41987374999,75.04708185000345,53495.624385120005 2024-09-13,06:29:56.000,257,10986702,12685,0,1726208995,12955.42661006,75.01888532999874,53495.64534648001 2024-09-13,06:29:57.000,257,10986695,12765,0,1726208996,12955.473764229995,74.98363968000194,53495.65932072 2024-09-13,06:29:58.000,257,10986705,12685,0,1726208997,12955.52765471,74.94839402999787,53495.673294960005 2024-09-13,06:29:59.000,257,10986682,12885,0,1726208998,12955.675853529996,74.91314838000108,53495.70823056 2024-09-13,06:30:00.000,257,10986761,13085,0,1726208999,12955.824052349992,74.84970620999957,53495.72919192 2024-09-13,06:30:01.000,257,10986706,13005,0,1726209000,12955.918360689997,74.78626403999806,53495.70823056 2024-09-13,06:30:02.000,257,10986710,12805,0,1726209001,12956.012669030002,74.77216577999934,53495.78508888001 2024-09-13,06:30:03.000,257,10986686,12925,0,1726209002,12956.127186299993,74.70872360999783,53495.840985840005 2024-09-13,06:30:04.000,257,10986734,12685,0,1726209003,12956.194549399988,74.6805270900004,53495.889895680004 2024-09-13,06:30:05.000,257,10986684,12845,0,1726209004,12956.255176189989,74.61708491999889,53495.91784416 2024-09-13,06:30:06.000,257,10986668,12725,0,1726209005,12956.275385119989,74.59593753000081,53495.93880552 2024-09-13,06:30:07.000,257,10986696,12765,0,1726209006,12956.383166079999,74.51839710000058,53495.94579264 2024-09-13,06:30:08.000,257,10986705,12605,0,1726209007,12956.43705655999,74.45495492999908,53496.00168960001 2024-09-13,06:30:09.000,257,10986696,13005,0,1726209008,12956.58525538,74.41970928000228,53496.078547920006 2024-09-13,06:30:10.000,257,10986655,12845,0,1726209009,12956.71998157999,74.41266015000292,53496.09950928001 2024-09-13,06:30:11.000,257,10986692,12725,0,1726209010,12956.834498849996,74.34216885000205,53496.176367600005 2024-09-13,06:30:12.000,257,10986681,12805,0,1726209011,12956.922070879991,74.30692319999798,53496.176367600005 2024-09-13,06:30:13.000,257,10986649,12605,0,1726209012,12957.036588149997,74.23643190000439,53496.30912288 2024-09-13,06:30:14.000,257,10986726,12965,0,1726209013,12957.043324459992,74.13069494999945,53496.32309712 2024-09-13,06:30:15.000,257,10986631,12725,0,1726209014,12957.056797079997,74.06020364999858,53496.35803272001 2024-09-13,06:30:16.000,257,10986690,12725,0,1726209015,12957.070269700002,73.96856495999964,53496.42790392 2024-09-13,06:30:17.000,257,10986694,12565,0,1726209016,12957.130896490002,73.89102452999941,53496.44886528 2024-09-13,06:30:18.000,257,10986734,12685,0,1726209017,12957.130896490002,73.82053322999855,53496.490788 2024-09-13,06:30:19.000,257,10986728,12805,0,1726209018,12957.225204829992,73.75709106000431,53496.57463344001 2024-09-13,06:30:20.000,257,10986711,12965,0,1726209019,12957.393612579988,73.6936488900028,53496.56764632 2024-09-13,06:30:21.000,257,10986673,12765,0,1726209020,12957.420557819998,73.60905933000322,53496.68642736 2024-09-13,06:30:22.000,257,10986700,12965,0,1726209021,12957.582229259999,73.5949610700045,53496.72136296001 2024-09-13,06:30:23.000,257,10986688,12685,0,1726209022,12957.730428079994,73.58086280999851,53496.77027280001 2024-09-13,06:30:24.000,257,10986644,12685,0,1726209023,12957.831472729995,73.56676454999979,53496.82616976 2024-09-13,06:30:25.000,257,10986679,12685,0,1726209024,12957.912308449995,73.53856803000235,53496.93796368001 2024-09-13,06:30:26.000,257,10986680,12925,0,1726209025,12957.95946261999,73.48922411999956,53496.97289928 2024-09-13,06:30:27.000,257,10986691,12805,0,1726209026,12957.99988047999,73.40463455999998,53497.063731840004 2024-09-13,06:30:28.000,257,10986666,12765,0,1726209027,12958.013353099996,73.34119238999847,53497.12661592001 2024-09-13,06:30:29.000,257,10986701,12605,0,1726209028,12958.013353099996,73.29889761000231,53497.10565456001 2024-09-13,06:30:30.000,257,10986693,12805,0,1726209029,12958.080716199991,73.27775022000424,53497.19648712001 2024-09-13,06:30:31.000,257,10986703,13045,0,1726209030,12958.094188819996,73.2354554400008,53497.24539696001 2024-09-13,06:30:32.000,257,10986693,12845,0,1726209031,12958.114397749996,73.15791501000058,53497.28731968 2024-09-13,06:30:33.000,257,10986719,12925,0,1726209032,12958.175024539996,73.10152196999843,53497.34321664001 2024-09-13,06:30:34.000,257,10986739,12725,0,1726209033,12958.222178709992,73.06627632000163,53497.34321664001 2024-09-13,06:30:35.000,257,10986709,12805,0,1726209034,12958.249123950001,73.01693240999884,53497.42706208 2024-09-13,06:30:36.000,257,10986679,12565,0,1726209035,12958.336695979997,72.96053937000397,53497.44802344 2024-09-13,06:30:37.000,257,10986688,12605,0,1726209036,12958.336695979997,72.89709720000246,53497.53186888001 2024-09-13,06:30:38.000,257,10986696,12925,0,1726209037,12958.336695979997,72.81955677000224,53497.55981736001 2024-09-13,06:30:39.000,257,10986656,12605,0,1726209038,12958.444476939992,72.74906547000137,53497.62270144 2024-09-13,06:30:40.000,257,10986683,12725,0,1726209039,12958.525312659993,72.68562329999986,53497.66462416 2024-09-13,06:30:41.000,257,10986681,12725,0,1726209040,12958.585939449993,72.6433285200037,53497.67859840001 2024-09-13,06:30:42.000,257,10986736,12965,0,1726209041,12958.653302549988,72.59398461000092,53497.76943096 2024-09-13,06:30:43.000,257,10986677,12605,0,1726209042,12958.713929339989,72.53054243999941,53497.804366560005 2024-09-13,06:30:44.000,257,10986661,12805,0,1726209043,12958.814973989989,72.46005113999854,53497.82532792001 2024-09-13,06:30:45.000,257,10986642,12765,0,1726209044,12958.90254602,72.43890375000046,53497.83930216 2024-09-13,06:30:46.000,257,10986696,12845,0,1726209045,12959.050744839995,72.36136332000024,53497.923147600006 2024-09-13,06:30:47.000,257,10986645,12765,0,1726209046,12959.17873472999,72.30497027999809,53497.98603168 2024-09-13,06:30:48.000,257,10986649,12605,0,1726209047,12959.2258889,72.25562637000257,53497.99301880001 2024-09-13,06:30:49.000,257,10986712,12805,0,1726209048,12959.28651569,72.24152811000386,53498.08385136001 2024-09-13,06:30:50.000,257,10986663,12685,0,1726209049,12959.333669859996,72.19218420000107,53498.090838480006 2024-09-13,06:30:51.000,257,10986691,13005,0,1726209050,12959.30672462,72.11464377000084,53498.04192864001 2024-09-13,06:30:52.000,257,10986651,13045,0,1726209051,12959.30672462,72.03710334000061,53498.16070968001 2024-09-13,06:30:53.000,257,10986654,12885,0,1726209052,12959.252834139996,72.00890682000318,53498.20961952001 2024-09-13,06:30:54.000,257,10986617,12845,0,1726209053,12959.14505318,71.92431726000359,53498.1676968 2024-09-13,06:30:55.000,257,10986713,12765,0,1726209054,12959.15852579999,71.839727700004,53498.237568000004 2024-09-13,06:30:56.000,257,10986657,12965,0,1726209055,12959.09789900999,71.79038379000121,53498.27949072001 2024-09-13,06:30:57.000,257,10986712,12605,0,1726209056,12959.03727221999,71.7269416199997,53498.28647784 2024-09-13,06:30:58.000,257,10986651,12845,0,1726209057,12959.03727221999,71.68464684000355,53498.27949072001 2024-09-13,06:30:59.000,257,10986673,13005,0,1726209058,12959.0237996,71.60710641000333,53498.29346496 2024-09-13,06:31:00.000,257,10986683,12725,0,1726209059,12958.969909119995,71.55776250000054,53498.32141344 2024-09-13,06:31:01.000,257,10986730,12765,0,1726209060,12958.98338174,71.43792729000415,53498.32840056001 2024-09-13,06:31:02.000,257,10986700,12805,0,1726209061,12958.889073399994,71.36038686000393,53498.370323279996 2024-09-13,06:31:03.000,257,10986695,13045,0,1726209062,12958.814973989989,71.25464990999899,53498.33538768 2024-09-13,06:31:04.000,257,10986676,12765,0,1726209063,12958.754347199989,71.1700603499994,53498.36333616 2024-09-13,06:31:05.000,257,10986678,12765,0,1726209064,12958.612884689988,71.11366731000453,53498.38429752 2024-09-13,06:31:06.000,257,10986651,12845,0,1726209065,12958.511840040002,71.07842166000046,53498.39128464 2024-09-13,06:31:07.000,257,10986647,12805,0,1726209066,12958.404059079992,71.02907774999767,53498.412246 2024-09-13,06:31:08.000,257,10986681,12605,0,1726209067,12958.296278119997,70.95153732000472,53498.41923312001 2024-09-13,06:31:09.000,257,10986688,12885,0,1726209068,12958.249123950001,70.91629167000065,53498.41923312001 2024-09-13,06:31:10.000,257,10986677,12605,0,1726209069,12958.134606679996,70.84580036999978,53498.37731040001 2024-09-13,06:31:11.000,257,10986675,12645,0,1726209070,12958.013353099996,70.76825993999955,53498.426220240006 2024-09-13,06:31:12.000,257,10986657,13045,0,1726209071,12957.84494535,70.71891603000404,53498.37731040001 2024-09-13,06:31:13.000,257,10986705,12885,0,1726209072,12957.71695545999,70.66252299000189,53498.44019448 2024-09-13,06:31:14.000,257,10986646,12965,0,1726209073,12957.555284019989,70.54973691000487,53498.39128464 2024-09-13,06:31:15.000,257,10986616,12805,0,1726209074,12957.427294129993,70.45809821999865,53498.405258880004 2024-09-13,06:31:16.000,257,10986681,12965,0,1726209075,12957.306040549993,70.40170518000377,53498.426220240006 2024-09-13,06:31:17.000,257,10986691,12685,0,1726209076,12957.171314350002,70.31006649000483,53498.36333616 2024-09-13,06:31:18.000,257,10986699,12765,0,1726209077,12957.009642910001,70.23957519000396,53498.36333616 2024-09-13,06:31:19.000,257,10986700,12925,0,1726209078,12956.90859826,70.1197399800003,53498.37731040001 2024-09-13,06:31:20.000,257,10986662,13125,0,1726209079,12956.78060836999,70.03515042000072,53498.356349040005 2024-09-13,06:31:21.000,257,10986666,12845,0,1726209080,12956.65935478999,69.9082660799977,53498.370323279996 2024-09-13,06:31:22.000,257,10986694,12885,0,1726209081,12956.531364899995,69.81662738999876,53498.36333616 2024-09-13,06:31:23.000,257,10986677,12925,0,1726209082,12956.410111319994,69.75318522000453,53498.36333616 2024-09-13,06:31:24.000,257,10986661,13005,0,1726209083,12956.342748219999,69.64744826999959,53498.356349040005 2024-09-13,06:31:25.000,257,10986666,13085,0,1726209084,12956.174340469988,69.56285871,53498.30045208001 2024-09-13,06:31:26.000,257,10986665,12765,0,1726209085,12956.046350579993,69.49941653999849,53498.32141344 2024-09-13,06:31:27.000,257,10986637,12725,0,1726209086,12955.877942829997,69.39367959000083,53498.22359376 2024-09-13,06:31:28.000,257,10986695,12445,0,1726209087,12955.709535080001,69.24564785999974,53498.25154224001 2024-09-13,06:31:29.000,257,10986684,12525,0,1726209088,12955.514182089995,69.15400917000079,53498.20263240001 2024-09-13,06:31:30.000,257,10986656,12805,0,1726209089,12955.312092789994,69.04827222000313,53498.22359376 2024-09-13,06:31:31.000,257,10986697,12605,0,1726209090,12955.049376699993,68.96368266000354,53498.12577408 2024-09-13,06:31:32.000,257,10986692,12685,0,1726209091,12954.820342159997,68.86499483999796,53498.13276120001 2024-09-13,06:31:33.000,257,10986676,12765,0,1726209092,12954.598043929996,68.82270006000181,53498.14673544 2024-09-13,06:31:34.000,257,10986682,12725,0,1726209093,12954.422899869991,68.68876658999943,53498.0978256 2024-09-13,06:31:35.000,257,10986670,12925,0,1726209094,12954.30164628999,68.57598051000241,53498.139748320005 2024-09-13,06:31:36.000,257,10986620,12765,0,1726209095,12954.153447469995,68.4490961699994,53498.090838480006 2024-09-13,06:31:37.000,257,10986661,12605,0,1726209096,12954.025457579999,68.35745748000045,53498.069877120004 2024-09-13,06:31:38.000,257,10986659,12925,0,1726209097,12953.830104589993,68.28696617999958,53497.97904456 2024-09-13,06:31:39.000,257,10986657,13085,0,1726209098,12953.628015289993,68.18827836000128,53497.94410896001 2024-09-13,06:31:40.000,257,10986697,12765,0,1726209099,12953.425925989992,68.04729575999954,53497.96507032001 2024-09-13,06:31:41.000,257,10986696,12885,0,1726209100,12953.217100379996,67.91336229000444,53497.93712184 2024-09-13,06:31:42.000,257,10986686,12725,0,1726209101,12952.92070273999,67.75123230000463,53497.853276400005 2024-09-13,06:31:43.000,257,10986724,13085,0,1726209102,12952.718613439989,67.68074100000376,53497.83930216 2024-09-13,06:31:44.000,257,10986713,12805,0,1726209103,12952.449161039993,67.59615144000418,53497.804366560005 2024-09-13,06:31:45.000,257,10986652,13045,0,1726209104,12952.253808050002,67.53975840000203,53497.81135368 2024-09-13,06:31:46.000,257,10986663,12965,0,1726209105,12951.9506741,67.43402145000437,53497.76943096 2024-09-13,06:31:47.000,257,10986693,12965,0,1726209106,12951.68122169999,67.31418624000071,53497.713534 2024-09-13,06:31:48.000,257,10986681,12765,0,1726209107,12951.425241919998,67.20844929000305,53497.755456720006 2024-09-13,06:31:49.000,257,10986653,12725,0,1726209108,12951.209679999993,67.12385973000346,53497.636675680005 2024-09-13,06:31:50.000,257,10986659,12725,0,1726209109,12950.980645459997,67.06041756000195,53497.59475296 2024-09-13,06:31:51.000,257,10986676,12645,0,1726209110,12950.805501399991,66.92648408999958,53497.53885600001 2024-09-13,06:31:52.000,257,10986684,12645,0,1726209111,12950.61014841,66.82779627000127,53497.53186888001 2024-09-13,06:31:53.000,257,10986681,12925,0,1726209112,12950.42153172999,66.7573049700004,53497.45501056 2024-09-13,06:31:54.000,257,10986698,12845,0,1726209113,12950.280069219989,66.65156802000274,53497.41308784001 2024-09-13,06:31:55.000,257,10986720,12885,0,1726209114,12950.057770990003,66.5599293300038,53497.38513936 2024-09-13,06:31:56.000,257,10986706,12765,0,1726209115,12949.828736449992,66.48943803000293,53497.39212648001 2024-09-13,06:31:57.000,257,10986707,12645,0,1726209116,12949.606438219991,66.43304499000078,53497.36417800001 2024-09-13,06:31:58.000,257,10986716,12685,0,1726209117,12949.37066737,66.32730804000312,53497.34321664001 2024-09-13,06:31:59.000,257,10986665,12765,0,1726209118,12949.22246854999,66.29206238999905,53497.38513936 2024-09-13,06:32:00.000,257,10986688,12965,0,1726209119,12949.027115559998,66.24976761000289,53497.301293920005 2024-09-13,06:32:01.000,257,10986679,12965,0,1726209120,12948.892389359993,66.19337457000074,53497.28033256 2024-09-13,06:32:02.000,257,10986696,12885,0,1726209121,12948.710508989992,66.17927631000202,53497.231422720004 2024-09-13,06:32:03.000,257,10986671,12885,0,1726209122,12948.595991720002,66.15812892000395,53497.231422720004 2024-09-13,06:32:04.000,257,10986729,12765,0,1726209123,12948.427583969991,66.08058849000372,53497.21744848 2024-09-13,06:32:05.000,257,10986652,12805,0,1726209124,12948.29285777,66.03829371000029,53497.17552576001 2024-09-13,06:32:06.000,257,10986667,13005,0,1726209125,12948.17160419,66.0030480600035,53497.14059016 2024-09-13,06:32:07.000,257,10986637,13005,0,1726209126,12948.06382322999,65.97485153999878,53497.1895 2024-09-13,06:32:08.000,257,10986701,12845,0,1726209127,12947.935833339994,65.90436023999791,53497.182512880005 2024-09-13,06:32:09.000,257,10986705,12765,0,1726209128,12947.814579759994,65.88321284999984,53497.19648712001 2024-09-13,06:32:10.000,257,10986709,12685,0,1726209129,12947.673117249993,65.83386894000432,53497.19648712001 2024-09-13,06:32:11.000,257,10986715,12805,0,1726209130,12947.504709499997,65.78452503000153,53497.21046136 2024-09-13,06:32:12.000,257,10986664,12525,0,1726209131,12947.275674960001,65.73518111999874,53497.133603040005 2024-09-13,06:32:13.000,257,10986716,12925,0,1726209132,12947.12747613999,65.67173895000451,53497.16155152 2024-09-13,06:32:14.000,257,10986661,13085,0,1726209133,12946.92538683999,65.608296780003,53497.14059016 2024-09-13,06:32:15.000,257,10986718,12925,0,1726209134,12946.655934439994,65.53780548000213,53497.16155152 2024-09-13,06:32:16.000,257,10986682,12965,0,1726209135,12946.413427279993,65.43206853000447,53497.182512880005 2024-09-13,06:32:17.000,257,10986647,12965,0,1726209136,12946.150711189992,65.33338070999889,53497.16155152 2024-09-13,06:32:18.000,257,10986690,12805,0,1726209137,12945.881258789996,65.21354550000251,53497.14757728 2024-09-13,06:32:19.000,257,10986675,12765,0,1726209138,12945.61180639,65.12895594000292,53497.21744848 2024-09-13,06:32:20.000,257,10986689,12925,0,1726209139,12945.241309339988,65.01616985999863,53497.17552576001 2024-09-13,06:32:21.000,257,10986643,12805,0,1726209140,12944.965120629997,64.85403986999881,53497.182512880005 2024-09-13,06:32:22.000,257,10986694,12965,0,1726209141,12944.73608609,64.73420466000243,53497.16853864 2024-09-13,06:32:23.000,257,10986699,12565,0,1726209142,12944.54746940999,64.64961510000285,53497.19648712001 2024-09-13,06:32:24.000,257,10986729,13045,0,1726209143,12944.38579796999,64.50863250000111,53497.21744848 2024-09-13,06:32:25.000,257,10986658,12685,0,1726209144,12944.224126529989,64.43109207000089,53497.20347424001 2024-09-13,06:32:26.000,257,10986658,12925,0,1726209145,12944.123081879989,64.37469902999874,53497.23840984 2024-09-13,06:32:27.000,257,10986701,12765,0,1726209146,12944.001828299988,64.28306033999979,53497.231422720004 2024-09-13,06:32:28.000,257,10986708,12565,0,1726209147,12943.907519959997,64.18437252000149,53497.27334544001 2024-09-13,06:32:29.000,257,10986640,12885,0,1726209148,12943.846893169997,64.09273383000254,53497.30828104 2024-09-13,06:32:30.000,257,10986677,12845,0,1726209149,12943.745848519997,64.02929166000104,53497.301293920005 2024-09-13,06:32:31.000,257,10986676,12685,0,1726209150,12943.604386009996,63.96584948999953,53497.31526816 2024-09-13,06:32:32.000,257,10986677,12925,0,1726209151,12943.442714569996,63.93060384000273,53497.399113600004 2024-09-13,06:32:33.000,257,10986721,12845,0,1726209152,12943.26757050999,63.803719499999715,53497.42706208 2024-09-13,06:32:34.000,257,10986712,12965,0,1726209153,12943.139580619994,63.76847385000292,53497.47597192 2024-09-13,06:32:35.000,257,10986648,12965,0,1726209154,12942.957700249994,63.676835160003975,53497.44802344 2024-09-13,06:32:36.000,257,10986662,12765,0,1726209155,12942.863391909988,63.620442120001826,53497.517894640005 2024-09-13,06:32:37.000,257,10986705,12965,0,1726209156,12942.762347260003,63.55699995000032,53497.51090752001 2024-09-13,06:32:38.000,257,10986710,12605,0,1726209157,12942.769083569998,63.5429016900016,53497.55283024 2024-09-13,06:32:39.000,257,10986685,13085,0,1726209158,12942.728665709998,63.49355777999881,53497.5737916 2024-09-13,06:32:40.000,257,10986684,12605,0,1726209159,12942.721929400002,63.47945952000009,53497.67859840001 2024-09-13,06:32:41.000,257,10986707,12565,0,1726209160,12942.755610949993,63.36667344000307,53497.76244384 2024-09-13,06:32:42.000,257,10986692,12885,0,1726209161,12942.762347260003,63.31028040000092,53497.804366560005 2024-09-13,06:32:43.000,257,10986705,12725,0,1726209162,12942.796028809993,63.232739970000694,53497.902186240004 2024-09-13,06:32:44.000,257,10986671,12805,0,1726209163,12942.748874639998,63.15519954000047,53497.89519912001 2024-09-13,06:32:45.000,257,10986687,12765,0,1726209164,12942.721929400002,63.042413460003445,53497.94410896001 2024-09-13,06:32:46.000,257,10986650,12845,0,1726209165,12942.668038919997,63.07060998000088,53498.069877120004 2024-09-13,06:32:47.000,257,10986714,12765,0,1726209166,12942.641093680002,62.986020420001296,53498.13276120001 2024-09-13,06:32:48.000,257,10986719,12805,0,1726209167,12942.627621059997,62.97192216000258,53498.20263240001 2024-09-13,06:32:49.000,257,10986671,12965,0,1726209168,12942.526576409997,62.89438173000235,53498.25154224001 2024-09-13,06:32:50.000,257,10986680,12765,0,1726209169,12942.553521649992,62.866185210004915,53498.3423748 2024-09-13,06:32:51.000,257,10986690,12725,0,1726209170,12942.492894859992,62.78864478000469,53498.38429752 2024-09-13,06:32:52.000,257,10986710,12845,0,1726209171,12942.472685929992,62.72520261000318,53498.44718160001 2024-09-13,06:32:53.000,257,10986702,12485,0,1726209172,12942.439004380001,62.65471131000231,53498.55897552 2024-09-13,06:32:54.000,257,10986707,12805,0,1726209173,12942.398586520001,62.59831827000016,53498.63583384001 2024-09-13,06:32:55.000,257,10986704,12845,0,1726209174,12942.391850209991,62.407991760002915,53498.71967928 2024-09-13,06:32:56.000,257,10986741,12725,0,1726209175,12942.385113899996,62.3797952399982,53498.76858912 2024-09-13,06:32:57.000,257,10986715,12565,0,1726209176,12942.418795450001,62.33045133000269,53498.81749896 2024-09-13,06:32:58.000,257,10986672,12765,0,1726209177,12942.513103789992,62.21061611999903,53498.88737016 2024-09-13,06:32:59.000,257,10986685,12805,0,1726209178,12942.580466890002,62.15422308000416,53499.027112560005 2024-09-13,06:33:00.000,257,10986681,12725,0,1726209179,12942.668038919997,62.04848612999922,53499.10397088 2024-09-13,06:33:01.000,257,10986649,12885,0,1726209180,12942.688247849997,61.97094569999899,53499.22275192 2024-09-13,06:33:02.000,257,10986672,12965,0,1726209181,12942.809501429998,61.85815962000197,53499.27166176 2024-09-13,06:33:03.000,257,10986718,12845,0,1726209182,12942.856655599993,61.724226149999595,53499.432365520006 2024-09-13,06:33:04.000,257,10986717,12805,0,1726209183,12942.870128219998,61.65373484999873,53499.51621096 2024-09-13,06:33:05.000,257,10986675,12885,0,1726209184,12942.903809769989,61.51275225000427,53499.600056400006 2024-09-13,06:33:06.000,257,10986656,12685,0,1726209185,12942.937491319994,61.38586791000125,53499.69088896001 2024-09-13,06:33:07.000,257,10986691,12805,0,1726209186,12942.937491319994,61.308327480001026,53499.78870864001 2024-09-13,06:33:08.000,257,10986704,12765,0,1726209187,12942.991381799999,61.25193443999888,53499.88652832001 2024-09-13,06:33:09.000,257,10986735,12845,0,1726209188,12943.018327039994,61.146197490001214,53499.97736088001 2024-09-13,06:33:10.000,257,10986732,12765,0,1726209189,12943.099162759994,61.04046054000355,53500.103129040006 2024-09-13,06:33:11.000,257,10986699,12685,0,1726209190,12943.18673478999,60.9840675000014,53500.200948720005 2024-09-13,06:33:12.000,257,10986729,12685,0,1726209191,12943.29451575,60.94177271999797,53500.34767824 2024-09-13,06:33:13.000,257,10986650,12685,0,1726209192,12943.38882408999,60.850134029999026,53500.41056232001 2024-09-13,06:33:14.000,257,10986679,12685,0,1726209193,12943.483132429996,60.80783925000287,53500.50838200001 2024-09-13,06:33:15.000,257,10986752,12525,0,1726209194,12943.631331249991,60.70915143000457,53500.6131888 2024-09-13,06:33:16.000,257,10986689,12605,0,1726209195,12943.745848519997,60.70915143000457,53500.704021360005 2024-09-13,06:33:17.000,257,10986658,12965,0,1726209196,12943.853629479992,60.64570926000306,53500.822802400005 2024-09-13,06:33:18.000,257,10986688,12965,0,1726209197,12943.927728889998,60.60341447999963,53500.941583440006 2024-09-13,06:33:19.000,257,10986653,12725,0,1726209198,12944.008564609998,60.53292317999876,53501.01145464001 2024-09-13,06:33:20.000,257,10986663,12885,0,1726209199,12944.096136639993,60.490628400002606,53501.16517128 2024-09-13,06:33:21.000,257,10986737,12845,0,1726209200,12944.163499739989,60.455382749998535,53501.2420296 2024-09-13,06:33:22.000,257,10986725,13005,0,1726209201,12944.30496224999,60.3919405800043,53501.40972048 2024-09-13,06:33:23.000,257,10986734,12805,0,1726209202,12944.39253428,60.34259667000151,53501.423694720004 2024-09-13,06:33:24.000,257,10986688,12805,0,1726209203,12944.49357893,60.321449280003435,53501.612346960006 2024-09-13,06:33:25.000,257,10986659,12845,0,1726209204,12944.53399679,60.28620362999936,53501.66824392 2024-09-13,06:33:26.000,257,10986696,13005,0,1726209205,12944.581150959995,60.265056240001286,53501.86388328 2024-09-13,06:33:27.000,257,10986685,12925,0,1726209206,12944.61483251,60.24390885000321,53501.94074160001 2024-09-13,06:33:28.000,257,10986694,12885,0,1726209207,12944.641777749996,60.28620362999936,53502.03157416 2024-09-13,06:33:29.000,257,10986669,12925,0,1726209208,12944.66872298999,60.20161406999978,53502.15734232001 2024-09-13,06:33:30.000,257,10986714,12805,0,1726209209,12944.702404539996,60.16636842000298,53502.20625216001 2024-09-13,06:33:31.000,257,10986705,12685,0,1726209210,12944.742822399996,60.10997538000083,53502.311058960004 2024-09-13,06:33:32.000,257,10986673,12765,0,1726209211,12944.823658119996,60.07472973000404,53502.42285288001 2024-09-13,06:33:33.000,257,10986684,13005,0,1726209212,12944.958384320002,60.053582339998684,53502.56259528 2024-09-13,06:33:34.000,257,10986694,12765,0,1726209213,12945.025747419997,60.02538582000125,53502.66041496001 2024-09-13,06:33:35.000,257,10986680,12965,0,1726209214,12945.153737309993,60.02538582000125,53502.73028616 2024-09-13,06:33:36.000,257,10986701,13045,0,1726209215,12945.308672439998,60.02538582000125,53502.835092960006 2024-09-13,06:33:37.000,257,10986704,12685,0,1726209216,12945.436662329994,60.01833669000189,53502.953874000006 2024-09-13,06:33:38.000,257,10986675,12485,0,1726209217,12945.557915909994,59.99014017000445,53503.09361640001 2024-09-13,06:33:39.000,257,10986675,12605,0,1726209218,12945.64548793999,60.00423843000317,53503.128552 2024-09-13,06:33:40.000,257,10986724,12965,0,1726209219,12945.71285104,59.92669800000294,53503.27528152 2024-09-13,06:33:41.000,257,10986720,12525,0,1726209220,12945.76674151999,59.912599740004225,53503.32419136 2024-09-13,06:33:42.000,257,10986703,12805,0,1726209221,12945.800423069995,59.905550610004866,53503.41502392 2024-09-13,06:33:43.000,257,10986722,12685,0,1726209222,12945.800423069995,59.870304960000794,53503.49886936001 2024-09-13,06:33:44.000,257,10986760,12765,0,1726209223,12945.800423069995,59.84210844000336,53503.624637520006 2024-09-13,06:33:45.000,257,10986701,12805,0,1726209224,12945.82736830999,59.835059310004,53503.652586000004 2024-09-13,06:33:46.000,257,10986710,12605,0,1726209225,12945.87452248,59.835059310004,53503.70848296 2024-09-13,06:33:47.000,257,10986748,12765,0,1726209226,12945.968830819991,59.835059310004,53503.722457200005 2024-09-13,06:33:48.000,257,10986703,12885,0,1726209227,12946.076611780001,59.88440321999951,53503.78534128001 2024-09-13,06:33:49.000,257,10986699,12885,0,1726209228,12946.164183809997,59.89145234999887,53503.94604504 2024-09-13,06:33:50.000,257,10986699,12925,0,1726209229,12946.265228459997,59.89145234999887,53504.02290336 2024-09-13,06:33:51.000,257,10986683,13085,0,1726209230,12946.339327870002,59.9337471300023,53504.09277456 2024-09-13,06:33:52.000,257,10986676,12725,0,1726209231,12946.373009419993,59.89850147999823,53504.2115556 2024-09-13,06:33:53.000,257,10986725,13005,0,1726209232,12946.420163590003,59.89145234999887,53504.31636240001 2024-09-13,06:33:54.000,257,10986683,12765,0,1726209233,12946.413427279993,59.905550610004866,53504.36527224001 2024-09-13,06:33:55.000,257,10986687,12885,0,1726209234,12946.386482039998,59.92669800000294,53504.393220720005 2024-09-13,06:33:56.000,257,10986697,13045,0,1726209235,12946.406690969998,59.94079626000166,53504.512001760006 2024-09-13,06:33:57.000,257,10986640,12965,0,1726209236,12946.440372519988,59.9337471300023,53504.53995024 2024-09-13,06:33:58.000,257,10986676,13085,0,1726209237,12946.393218349993,59.92669800000294,53504.5958472 2024-09-13,06:33:59.000,257,10986665,12765,0,1726209238,12946.359536800002,59.94079626000166,53504.630782800006 2024-09-13,06:34:00.000,257,10986699,12765,0,1726209239,12946.386482039998,59.9689927799991,53504.6657184 2024-09-13,06:34:01.000,257,10986688,12885,0,1726209240,12946.373009419993,60.02538582000125,53504.75655096 2024-09-13,06:34:02.000,257,10986658,12765,0,1726209241,12946.359536800002,60.06768060000468,53504.78449944 2024-09-13,06:34:03.000,257,10986708,12605,0,1726209242,12946.312382629992,60.10997538000083,53504.83340928 2024-09-13,06:34:04.000,257,10986745,12685,0,1726209243,12946.352800489993,60.20161406999978,53504.875332 2024-09-13,06:34:05.000,257,10986654,13005,0,1726209244,12946.292173699992,60.28620362999936,53504.966164560006 2024-09-13,06:34:06.000,257,10986712,12685,0,1726209245,12946.211337979992,60.321449280003435,53504.95917744001 2024-09-13,06:34:07.000,257,10986686,12765,0,1726209246,12946.143974879997,60.41308797000238,53505.02904864 2024-09-13,06:34:08.000,257,10986683,12605,0,1726209247,12946.063139159996,60.497677530001965,53505.09891984 2024-09-13,06:34:09.000,257,10986713,12885,0,1726209248,12945.962094509996,60.53997230999812,53505.10590696001 2024-09-13,06:34:10.000,257,10986686,12845,0,1726209249,12945.84757723999,60.60341447999963,53505.133855440006 2024-09-13,06:34:11.000,257,10986711,12685,0,1726209250,12945.72632365999,60.69505316999857,53505.17577816001 2024-09-13,06:34:12.000,257,10986675,12645,0,1726209251,12945.62527900999,60.737347950002004,53505.182765280006 2024-09-13,06:34:13.000,257,10986686,13045,0,1726209252,12945.470343879999,60.80079012000351,53505.161803920004 2024-09-13,06:34:14.000,257,10986700,12845,0,1726209253,12945.315408749993,60.83603577000031,53505.231675120005 2024-09-13,06:34:15.000,257,10986722,13005,0,1726209254,12945.099846830002,60.913576200000534,53505.24564936 2024-09-13,06:34:16.000,257,10986704,12965,0,1726209255,12944.870812289992,60.99816576000012,53505.30853344 2024-09-13,06:34:17.000,257,10986694,12805,0,1726209256,12944.61483251,61.04046054000355,53505.28757208 2024-09-13,06:34:18.000,257,10986678,12725,0,1726209257,12944.41274321,61.17439400999865,53505.33648192 2024-09-13,06:34:19.000,257,10986682,12805,0,1726209258,12944.203917599989,61.26603270000487,53505.35744328 2024-09-13,06:34:20.000,257,10986736,12725,0,1726209259,12943.981619370003,61.38586791000125,53505.40635312 2024-09-13,06:34:21.000,257,10986696,12565,0,1726209260,12943.772793759992,61.50570312000491,53505.32250768001 2024-09-13,06:34:22.000,257,10986675,12765,0,1726209261,12943.590913389991,61.66783311000472,53505.3644304 2024-09-13,06:34:23.000,257,10986713,12925,0,1726209262,12943.422505639996,61.85815962000197,53505.35744328 2024-09-13,06:34:24.000,257,10986729,13005,0,1726209263,12943.25409789,61.98504395999771,53505.37840464 2024-09-13,06:34:25.000,257,10986748,12765,0,1726209264,12943.13284431,62.16127221000352,53505.37141752001 2024-09-13,06:34:26.000,257,10986720,13245,0,1726209265,12942.930755009998,62.27405829000054,53505.37141752001 2024-09-13,06:34:27.000,257,10986687,12805,0,1726209266,12942.735402019993,62.365696979999484,53505.37141752001 2024-09-13,06:34:28.000,257,10986680,12805,0,1726209267,12942.459213310001,62.527826969999296,53505.38539176 2024-09-13,06:34:29.000,257,10986679,12725,0,1726209268,12942.183024599995,62.633563920004235,53505.41334024 2024-09-13,06:34:30.000,257,10986751,12605,0,1726209269,12941.900099579994,62.69700608999847,53505.42032736001 2024-09-13,06:34:31.000,257,10986725,12885,0,1726209270,12941.549811459998,62.774546519998694,53505.40635312 2024-09-13,06:34:32.000,257,10986699,13005,0,1726209271,12941.307304299997,62.88028347000363,53505.39237888001 2024-09-13,06:34:33.000,257,10986683,12605,0,1726209272,12941.091742379991,62.97192216000258,53505.42731448 2024-09-13,06:34:34.000,257,10986731,12885,0,1726209273,12940.862707839995,63.07060998000088,53505.469237200006 2024-09-13,06:34:35.000,257,10986652,12525,0,1726209274,12940.741454259994,63.169297799999185,53505.45526296 2024-09-13,06:34:36.000,257,10986715,12965,0,1726209275,12940.492210789998,63.267985620004765,53505.45526296 2024-09-13,06:34:37.000,257,10986679,12685,0,1726209276,12940.283385180002,63.38782083000115,53505.45526296 2024-09-13,06:34:38.000,257,10986711,12805,0,1726209277,12940.047614329997,63.52175430000352,53505.45526296 2024-09-13,06:34:39.000,257,10986711,12805,0,1726209278,12939.845525029996,63.627491250001185,53505.35744328 2024-09-13,06:34:40.000,257,10986780,12565,0,1726209279,12939.61649049,63.78257211000164,53505.40635312 2024-09-13,06:34:41.000,257,10986696,12925,0,1726209280,12939.42787380999,63.867161670001224,53505.4343016 2024-09-13,06:34:42.000,257,10986756,12885,0,1726209281,12939.232520819998,63.93060384000273,53505.42731448 2024-09-13,06:34:43.000,257,10986720,12925,0,1726209282,12939.050640449997,64.02224253000168,53505.47622432 2024-09-13,06:34:44.000,257,10986728,12725,0,1726209283,12938.942859490002,64.12797947999934,53505.4343016 2024-09-13,06:34:45.000,257,10986703,12725,0,1726209284,12938.794660669992,64.28306033999979,53505.448275840004 2024-09-13,06:34:46.000,257,10986681,12845,0,1726209285,12938.707088639996,64.38879729000473,53505.518147040006 2024-09-13,06:34:47.000,257,10986708,12845,0,1726209286,12938.51847196,64.48043598000368,53505.5041728 2024-09-13,06:34:48.000,257,10986700,12805,0,1726209287,12938.33659159,64.5579764100039,53505.49019856001 2024-09-13,06:34:49.000,257,10986698,12565,0,1726209288,12938.161447529994,64.67781162000028,53505.47622432 2024-09-13,06:34:50.000,257,10986719,12925,0,1726209289,12937.993039779998,64.76240117999987,53505.5041728 2024-09-13,06:34:51.000,257,10986662,12725,0,1726209290,12937.784214170002,64.85403986999881,53505.5041728 2024-09-13,06:34:52.000,257,10986651,12925,0,1726209291,12937.534970699991,64.94567855999776,53505.59500536 2024-09-13,06:34:53.000,257,10986680,12725,0,1726209292,12937.326145089995,65.02321898999799,53505.567056880005 2024-09-13,06:34:54.000,257,10986721,12805,0,1726209293,12937.184682579995,65.17125071999908,53505.53212128 2024-09-13,06:34:55.000,257,10986677,12685,0,1726209294,12937.016274829999,65.34042983999825,53505.59500536 2024-09-13,06:34:56.000,257,10986682,12805,0,1726209295,12936.861339699994,65.48141243999999,53505.56006976001 2024-09-13,06:34:57.000,257,10986676,12805,0,1726209296,12936.665986710002,65.608296780003,53505.62994096001 2024-09-13,06:34:58.000,257,10986662,12725,0,1726209297,12936.457161099992,65.67878808000387,53505.58103112 2024-09-13,06:34:59.000,257,10986674,12805,0,1726209298,12936.22139025,65.81977067999833,53505.664876560004 2024-09-13,06:35:00.000,257,10986690,12645,0,1726209299,12936.03950988,65.99599893000413,53505.685837920006 2024-09-13,06:35:01.000,257,10986724,12805,0,1726209300,12935.83742058,66.11583414000052,53505.72776064001 2024-09-13,06:35:02.000,257,10986661,12605,0,1726209301,12935.709430689989,66.27796413000033,53505.76269624 2024-09-13,06:35:03.000,257,10986670,12765,0,1726209302,12935.621858659993,66.40484847000334,53505.79763184001 2024-09-13,06:35:04.000,257,10986699,12685,0,1726209303,12935.453450909998,66.56697846000316,53505.77667048001 2024-09-13,06:35:05.000,257,10986686,12845,0,1726209304,12935.305252090002,66.72910845000297,53505.83955456 2024-09-13,06:35:06.000,257,10986677,12965,0,1726209305,12935.130108029996,66.84894365999935,53505.93038712 2024-09-13,06:35:07.000,257,10986690,12965,0,1726209306,12934.91454610999,66.968778870003,53505.9583356 2024-09-13,06:35:08.000,257,10986696,12965,0,1726209307,12934.665302639994,67.14500712000154,53505.96532272001 2024-09-13,06:35:09.000,257,10986716,12925,0,1726209308,12934.368904999988,67.28598972000327,53506.04916816 2024-09-13,06:35:10.000,257,10986705,13005,0,1726209309,12934.153343079997,67.44107058000372,53506.09109088001 2024-09-13,06:35:11.000,257,10986680,12605,0,1726209310,12933.897363299991,67.5609057900001,53506.17493632 2024-09-13,06:35:12.000,257,10986675,12925,0,1726209311,12933.64138352,67.68779013000312,53506.237820400005 2024-09-13,06:35:13.000,257,10986712,12965,0,1726209312,12933.506657319995,67.82172359999822,53506.27974312001 2024-09-13,06:35:14.000,257,10986720,12565,0,1726209313,12933.270886469989,68.0190992400021,53506.356601440006 2024-09-13,06:35:15.000,257,10986659,12765,0,1726209314,12933.095742409998,68.09663967000233,53506.44743400001 2024-09-13,06:35:16.000,257,10986672,12925,0,1726209315,12932.900389419992,68.21647487999871,53506.454421120005 2024-09-13,06:35:17.000,257,10986696,12605,0,1726209316,12932.671354879996,68.30811356999766,53506.55922792 2024-09-13,06:35:18.000,257,10986634,12885,0,1726209317,12932.38169355,68.42794878000132,53506.66403472001 2024-09-13,06:35:19.000,257,10986667,12925,0,1726209318,12932.038141739999,68.43499791000067,53506.76185440001 2024-09-13,06:35:20.000,257,10986658,13125,0,1726209319,12931.627226830002,68.43499791000067,53506.79679 2024-09-13,06:35:21.000,257,10986686,12765,0,1726209320,12931.30388395,68.44204704000003,53506.859674080006 2024-09-13,06:35:22.000,257,10986710,12685,0,1726209321,12930.97380475999,68.50548921000154,53506.97146800001 2024-09-13,06:35:23.000,257,10986727,13045,0,1726209322,12930.670670809988,68.6112261599992,53507.04832632001 2024-09-13,06:35:24.000,257,10986673,12845,0,1726209323,12930.394482099997,68.71696311000414,53507.13217176 2024-09-13,06:35:25.000,257,10986690,12925,0,1726209324,12930.091348149996,68.7240122400035,53507.27191416 2024-09-13,06:35:26.000,257,10986748,12685,0,1726209325,12929.82189575,68.77335614999902,53507.341785360004 2024-09-13,06:35:27.000,257,10986688,12805,0,1726209326,12929.599597519998,68.77335614999902,53507.45357928001 2024-09-13,06:35:28.000,257,10986688,12645,0,1726209327,12929.404244529993,68.78745440999774,53507.55838608 2024-09-13,06:35:29.000,257,10986682,13085,0,1726209328,12929.229100470002,68.81565093000245,53507.64223152001 2024-09-13,06:35:30.000,257,10986689,12645,0,1726209329,12929.013538549996,68.82974919000117,53507.76101256 2024-09-13,06:35:31.000,257,10986704,12605,0,1726209330,12928.892284969996,68.84384744999988,53507.87280648 2024-09-13,06:35:32.000,257,10986663,12805,0,1726209331,12928.78450401,68.85089657999924,53508.02652312001 2024-09-13,06:35:33.000,257,10986675,12685,0,1726209332,12928.609359949995,68.92843700999947,53508.10338144001 2024-09-13,06:35:34.000,257,10986706,12565,0,1726209333,12928.420743269999,69.0059774399997,53508.2640852 2024-09-13,06:35:35.000,257,10986659,12645,0,1726209334,12928.232126589988,69.11171439000464,53508.4038276 2024-09-13,06:35:36.000,257,10986618,12725,0,1726209335,12927.969410500002,69.14696004000143,53508.55055712 2024-09-13,06:35:37.000,257,10986690,12965,0,1726209336,12927.740375959991,69.17515655999887,53508.67632528001 2024-09-13,06:35:38.000,257,10986609,13045,0,1726209337,12927.51807772999,69.24564785999974,53508.79510632001 2024-09-13,06:35:39.000,257,10986714,12885,0,1726209338,12927.29577949999,69.33728654999868,53508.97677144 2024-09-13,06:35:40.000,257,10986687,12645,0,1726209339,12927.039799719998,69.47826915000041,53509.1025396 2024-09-13,06:35:41.000,257,10986672,13045,0,1726209340,12926.810765180002,69.63335001000087,53509.3121532 2024-09-13,06:35:42.000,257,10986694,12965,0,1726209341,12926.54804909,69.75318522000453,53509.44490848001 2024-09-13,06:35:43.000,257,10986648,12885,0,1726209342,12926.473949679996,69.83777478000411,53509.71740616 2024-09-13,06:35:44.000,257,10986700,13005,0,1726209343,12926.42005919999,69.88006956000027,53509.78727736 2024-09-13,06:35:45.000,257,10986652,12765,0,1726209344,12926.44026812999,69.95760999000049,53510.01785232001 2024-09-13,06:35:46.000,257,10986682,12965,0,1726209345,12926.500894919991,69.97875737999857,53510.23445304001 2024-09-13,06:35:47.000,257,10986698,12845,0,1726209346,12926.44700444,69.98580650999793,53510.43707952 2024-09-13,06:35:48.000,257,10986692,12845,0,1726209347,12926.433531819996,69.94351173000177,53510.660667359996 2024-09-13,06:35:49.000,257,10986711,12645,0,1726209348,12926.42005919999,69.90121694999834,53510.828358239996 2024-09-13,06:35:50.000,257,10986677,12965,0,1726209349,12926.372905029995,69.89416781999898,53511.0589332 2024-09-13,06:35:51.000,257,10986679,12725,0,1726209350,12926.312278239995,69.8730204300009,53511.28950816001 2024-09-13,06:35:52.000,257,10986718,12605,0,1726209351,12926.231442519995,69.76023435000388,53511.46418616 2024-09-13,06:35:53.000,257,10986670,12965,0,1726209352,12926.103452629999,69.61925175000215,53511.67379976001 2024-09-13,06:35:54.000,257,10986693,12645,0,1726209353,12925.935044879989,69.49941653999849,53511.834503519996 2024-09-13,06:35:55.000,257,10986697,12805,0,1726209354,12925.807054989993,69.48531827999977,53512.0021944 2024-09-13,06:35:56.000,257,10986650,13045,0,1726209355,12925.732955580002,69.52056393000385,53512.19084664 2024-09-13,06:35:57.000,257,10986642,13045,0,1726209356,12925.658856169997,69.56285871,53512.323601920005 2024-09-13,06:35:58.000,257,10986654,12645,0,1726209357,12925.679065099997,69.60515349000343,53512.50526704 2024-09-13,06:35:59.000,257,10986640,12765,0,1726209358,12925.618438309997,69.68269392000366,53512.71488064 2024-09-13,06:36:00.000,257,10986659,12725,0,1726209359,12925.530866280002,69.75318522000453,53512.875584400004 2024-09-13,06:36:01.000,257,10986651,12765,0,1726209360,12925.402876389991,69.83777478000411,53513.07821088 2024-09-13,06:36:02.000,257,10986671,12885,0,1726209361,12925.214259709996,69.89416781999898,53513.259876000004 2024-09-13,06:36:03.000,257,10986673,12965,0,1726209362,12924.931334689994,70.00695390000328,53513.48346384 2024-09-13,06:36:04.000,257,10986663,12805,0,1726209363,12924.587782879993,70.13383823999902,53513.62320624 2024-09-13,06:36:05.000,257,10986673,12885,0,1726209364,12924.311594170002,70.21842779999861,53513.87474256001 2024-09-13,06:36:06.000,257,10986665,12685,0,1726209365,12923.94109711999,70.21137866999925,53514.049420560004 2024-09-13,06:36:07.000,257,10986645,12765,0,1726209366,12923.590808999994,70.09859259000223,53514.133266 2024-09-13,06:36:08.000,257,10986659,13125,0,1726209367,12923.301147669998,69.99285564000456,53514.39178944 2024-09-13,06:36:09.000,257,10986660,13045,0,1726209368,12923.146212539992,69.85892217000219,53514.52454472001 2024-09-13,06:36:10.000,257,10986691,12805,0,1726209369,12923.065376819992,69.76728348000324,53514.65031288 2024-09-13,06:36:11.000,257,10986671,12965,0,1726209370,12922.977804789996,69.66859565999766,53514.91582344 2024-09-13,06:36:12.000,257,10986710,12605,0,1726209371,12922.836342279996,69.7108904400011,53515.09050144 2024-09-13,06:36:13.000,257,10986682,12765,0,1726209372,12922.68814346,69.68269392000366,53515.23723096001 2024-09-13,06:36:14.000,257,10986726,12645,0,1726209373,12922.62078035999,69.68269392000366,53515.48876728 2024-09-13,06:36:15.000,257,10986703,12805,0,1726209374,12922.593835119995,69.68269392000366,53515.6354968 2024-09-13,06:36:16.000,257,10986660,12725,0,1726209375,12922.60057142999,69.73203782999917,53515.76126496 2024-09-13,06:36:17.000,257,10986598,12965,0,1726209376,12922.60730774,69.70384131000174,53515.963891440006 2024-09-13,06:36:18.000,257,10986698,12965,0,1726209377,12922.56688988,69.58400609999808,53516.09664672 2024-09-13,06:36:19.000,257,10986704,12805,0,1726209378,12922.492790469994,69.4641708900017,53516.28529896 2024-09-13,06:36:20.000,257,10986659,12805,0,1726209379,12922.492790469994,69.54876045000128,53516.4739512 2024-09-13,06:36:21.000,257,10986702,12765,0,1726209380,12922.452372609994,69.6756447900043,53516.55080952 2024-09-13,06:36:22.000,257,10986636,12805,0,1726209381,12922.425427369999,69.83777478000411,53516.73946176 2024-09-13,06:36:23.000,257,10986691,12965,0,1726209382,12922.47931784999,69.9082660799977,53516.83728144 2024-09-13,06:36:24.000,257,10986639,12725,0,1726209383,12922.512999399994,69.92941347000306,53517.06086928001 2024-09-13,06:36:25.000,257,10986709,12765,0,1726209384,12922.56688988,69.99990477000392,53517.256508640006 2024-09-13,06:36:26.000,257,10986703,12525,0,1726209385,12922.593835119995,70.02810129000136,53517.36830256 2024-09-13,06:36:27.000,257,10986698,12805,0,1726209386,12922.715088699995,70.15498563000438,53517.570929040005 2024-09-13,06:36:28.000,257,10986663,12605,0,1726209387,12922.944123239991,70.26072258000204,53517.71765856 2024-09-13,06:36:29.000,257,10986686,12845,0,1726209388,12923.166421469992,70.35941040000034,53517.906310800005 2024-09-13,06:36:30.000,257,10986675,12725,0,1726209389,12923.166421469992,70.465147349998,53518.04605320001 2024-09-13,06:36:31.000,257,10986677,12845,0,1726209390,12923.159685159997,70.58498256000166,53518.21374408001 2024-09-13,06:36:32.000,257,10986705,12725,0,1726209391,12923.152948850002,70.66957212000125,53518.311563760006 2024-09-13,06:36:33.000,257,10986694,12605,0,1726209392,12923.179894089997,70.7894073300049,53518.528164480005 2024-09-13,06:36:34.000,257,10986656,12965,0,1726209393,12923.132739920002,70.94448818999808,53518.66790688001 2024-09-13,06:36:35.000,257,10986721,12725,0,1726209394,12923.126003609992,71.12071644000389,53518.80066216 2024-09-13,06:36:36.000,257,10986653,12965,0,1726209395,12923.119267299997,71.05022514000302,53518.99630152 2024-09-13,06:36:37.000,257,10986648,12965,0,1726209396,12923.227048259992,70.89514428000257,53519.10110832001 2024-09-13,06:36:38.000,257,10986698,12685,0,1726209397,12923.355038150003,70.7259651600034,53519.20591512 2024-09-13,06:36:39.000,257,10986693,12445,0,1726209398,12923.415664939988,70.77530906999891,53519.33168328 2024-09-13,06:36:40.000,257,10986696,12765,0,1726209399,12923.536918519989,70.90219341000193,53519.43649008001 2024-09-13,06:36:41.000,257,10986670,12885,0,1726209400,12923.75921674999,71.14186383000197,53519.52033552 2024-09-13,06:36:42.000,257,10986677,12845,0,1726209401,12924.00846022,71.15596209000068,53519.63911656 2024-09-13,06:36:43.000,257,10986689,12765,0,1726209402,12924.156659039996,71.08547078999982,53519.750910480005 2024-09-13,06:36:44.000,257,10986693,12805,0,1726209403,12924.183604279991,71.05727427000238,53519.81379456001 2024-09-13,06:36:45.000,257,10986680,12845,0,1726209404,12924.136450109996,71.12071644000389,53519.93956272001 2024-09-13,06:36:46.000,257,10986729,12965,0,1726209405,12924.257703689997,71.36038686000393,53520.03039528001 2024-09-13,06:36:47.000,257,10986697,12845,0,1726209406,12924.446320369992,71.62120467000204,53520.09327936 2024-09-13,06:36:48.000,257,10986677,12605,0,1726209407,12924.722509079998,71.91726813000423,53520.16315056 2024-09-13,06:36:49.000,257,10986669,12725,0,1726209408,12924.92459838,72.12874202999956,53520.21904752 2024-09-13,06:36:50.000,257,10986706,12805,0,1726209409,12925.26141387999,72.26972463000129,53520.27494448001 2024-09-13,06:36:51.000,257,10986690,12885,0,1726209410,12925.544338899992,72.40365810000367,53520.40071264 2024-09-13,06:36:52.000,257,10986720,12645,0,1726209411,12925.652119860002,72.56578809000348,53520.44263536001 2024-09-13,06:36:53.000,257,10986683,12965,0,1726209412,12925.584756759992,72.68562329999986,53520.491545200006 2024-09-13,06:36:54.000,257,10986731,12805,0,1726209413,12925.591493070002,72.6785741700005,53520.56840352 2024-09-13,06:36:55.000,257,10986699,12845,0,1726209414,12925.780109749998,72.6785741700005,53520.62430048 2024-09-13,06:36:56.000,257,10986676,12845,0,1726209415,12926.009144289994,72.75611460000073,53520.63128760001 2024-09-13,06:36:57.000,257,10986689,12885,0,1726209416,12926.13713417999,72.91824459000054,53520.638274720004 2024-09-13,06:36:58.000,257,10986682,12765,0,1726209417,12926.11692524999,73.00283415000013,53520.67321032 2024-09-13,06:36:59.000,257,10986698,12965,0,1726209418,12925.982199049999,73.03103067000484,53520.65224896001 2024-09-13,06:37:00.000,257,10986715,13005,0,1726209419,12926.13713417999,73.03103067000484,53520.708145920005 2024-09-13,06:37:01.000,257,10986651,12965,0,1726209420,12926.433531819996,73.08742370999971,53520.67321032 2024-09-13,06:37:02.000,257,10986698,12605,0,1726209421,12926.750138390002,73.04512893000356,53520.589364880005 2024-09-13,06:37:03.000,257,10986737,13005,0,1726209422,12926.945491379993,73.01693240999884,53520.56141640001 2024-09-13,06:37:04.000,257,10986709,12765,0,1726209423,12926.999381859998,73.04512893000356,53520.589364880005 2024-09-13,06:37:05.000,257,10986664,12605,0,1726209424,12926.864655659992,73.12971849000314,53520.596352 2024-09-13,06:37:06.000,257,10986677,12925,0,1726209425,12926.837710419997,73.30594674000167,53520.491545200006 2024-09-13,06:37:07.000,257,10986744,12845,0,1726209426,12926.932018760002,73.42578194999805,53520.41468688001 2024-09-13,06:37:08.000,257,10986671,12765,0,1726209427,12927.006118169993,73.56676454999979,53520.40769976 2024-09-13,06:37:09.000,257,10986691,12725,0,1726209428,12927.039799719998,73.71479628000088,53520.41468688001 2024-09-13,06:37:10.000,257,10986740,12685,0,1726209429,12927.046536029993,73.91217192000477,53520.35878992 2024-09-13,06:37:11.000,257,10986707,12965,0,1726209430,12926.952227690002,74.10954756000137,53520.3867384 2024-09-13,06:37:12.000,257,10986710,12845,0,1726209431,12926.804028869992,74.37741449999885,53520.29590584001 2024-09-13,06:37:13.000,257,10986682,12805,0,1726209432,12926.635621119996,74.56774101000337,53520.31686720001 2024-09-13,06:37:14.000,257,10986720,12885,0,1726209433,12926.44700444,74.58888840000145,53520.302892960004 2024-09-13,06:37:15.000,257,10986700,12605,0,1726209434,12926.29880561999,74.62413404999825,53520.29590584001 2024-09-13,06:37:16.000,257,10986696,12685,0,1726209435,12926.089980009994,74.6452814400036,53520.23302176 2024-09-13,06:37:17.000,257,10986693,12925,0,1726209436,12925.847472849993,74.72282187000383,53520.24699600001 2024-09-13,06:37:18.000,257,10986713,12765,0,1726209437,12925.665592479992,74.75806752000062,53520.21904752 2024-09-13,06:37:19.000,257,10986705,12685,0,1726209438,12925.544338899992,74.69462534999911,53520.23302176 2024-09-13,06:37:20.000,257,10986706,12885,0,1726209439,12925.416349009996,74.6452814400036,53520.1421892 2024-09-13,06:37:21.000,257,10986708,12645,0,1726209440,12925.30856805,74.54659361999802,53520.156163440006 2024-09-13,06:37:22.000,257,10986696,13085,0,1726209441,12925.093006129995,74.41266015000292,53520.10725360001 2024-09-13,06:37:23.000,257,10986681,12845,0,1726209442,12924.830290039994,74.2857758099999,53520.07930512001 2024-09-13,06:37:24.000,257,10986723,12765,0,1726209443,12924.554101330003,74.23643190000439,53520.00943392001 2024-09-13,06:37:25.000,257,10986689,12805,0,1726209444,12924.277912619997,74.25053016000311,53519.96052408001 2024-09-13,06:37:26.000,257,10986723,12805,0,1726209445,12924.055614389996,74.47610232000443,53519.92558848 2024-09-13,06:37:27.000,257,10986703,12725,0,1726209446,12923.84005246999,74.68757621999976,53519.72994912 2024-09-13,06:37:28.000,257,10986697,12925,0,1726209447,12923.476291729989,75.00478707000002,53519.59020672 2024-09-13,06:37:29.000,257,10986685,12805,0,1726209448,12923.018222649996,75.25150661999942,53519.47142568 2024-09-13,06:37:30.000,257,10986722,12805,0,1726209449,12922.445636299999,75.54052095000225,53519.27578632 2024-09-13,06:37:31.000,257,10986707,12765,0,1726209450,12921.846104709992,75.83658441000443,53519.08713408 2024-09-13,06:37:32.000,257,10986701,12645,0,1726209451,12921.111846919994,76.29477785999916,53518.849572 2024-09-13,06:37:33.000,257,10986686,12685,0,1726209452,12920.37085282,76.83051174000138,53518.71681672001 2024-09-13,06:37:34.000,257,10986724,12645,0,1726209453,12919.683749199998,77.38739301000169,53518.48624176 2024-09-13,06:37:35.000,257,10986696,12845,0,1726209454,12919.0101182,77.8596847200024,53518.33252512001 2024-09-13,06:37:36.000,257,10986700,12965,0,1726209455,12918.248915169992,78.36017295000056,53518.06701456001 2024-09-13,06:37:37.000,257,10986701,12605,0,1726209456,12917.487712139999,79.02279116999853,53517.96220776 2024-09-13,06:37:38.000,257,10986706,12605,0,1726209457,12916.69282756,79.65721286999906,53517.82945248001 2024-09-13,06:37:39.000,257,10986709,12925,0,1726209458,12915.972042389993,80.3550767400011,53517.68272296001 2024-09-13,06:37:40.000,257,10986670,12605,0,1726209459,12915.150212569999,81.04589148000377,53517.473109360006 2024-09-13,06:37:41.000,257,10986718,12765,0,1726209460,12914.31491013,81.60277275000408,53517.34734120001 2024-09-13,06:37:42.000,257,10986711,12845,0,1726209461,12913.513289239992,82.11031011000159,53517.22856016001 2024-09-13,06:37:43.000,257,10986697,12765,0,1726209462,12912.839658239995,82.55440530000487,53517.12375336 2024-09-13,06:37:44.000,257,10986728,12885,0,1726209463,12912.233390339992,83.06899179000175,53516.9979852 2024-09-13,06:37:45.000,257,10986698,12925,0,1726209464,12911.59344089,83.61177480000333,53516.87221704001 2024-09-13,06:37:46.000,257,10986690,12965,0,1726209465,12910.946755129997,84.19685259000107,53516.79535872001 2024-09-13,06:37:47.000,257,10986718,12885,0,1726209466,12910.320278299994,84.54930908999813,53516.77439736001 2024-09-13,06:37:48.000,257,10986697,12725,0,1726209467,12909.720746710002,84.77488124999945,53516.70452616001 2024-09-13,06:37:49.000,257,10986742,12725,0,1726209468,12909.18857821999,85.23307470000145,53516.60670648001 2024-09-13,06:37:50.000,257,10986700,13005,0,1726209469,12908.703563900002,85.61372772000323,53516.564783760005 2024-09-13,06:37:51.000,257,10986679,12805,0,1726209470,12908.21181326999,85.64192424000066,53516.564783760005 2024-09-13,06:37:52.000,257,10986695,12445,0,1726209471,12907.423665000002,85.71946467000089,53516.55080952 2024-09-13,06:37:53.000,257,10986699,12885,0,1726209472,12906.75003399999,85.35995904000447,53516.564783760005 2024-09-13,06:37:54.000,257,10986678,12645,0,1726209473,12906.520999459994,85.33176251999976,53516.60670648001 2024-09-13,06:37:55.000,257,10986683,12725,0,1726209474,12906.453636359998,85.35290990999783,53516.62068072 2024-09-13,06:37:56.000,257,10986711,13005,0,1726209475,12906.184183960002,85.3247133900004,53516.73946176 2024-09-13,06:37:57.000,257,10986684,12525,0,1726209476,12905.67222439999,85.20487818000402,53516.8582428 2024-09-13,06:37:58.000,257,10986681,12485,0,1726209477,12904.850394579997,85.00045341000077,53516.9979852 2024-09-13,06:37:59.000,257,10986677,12685,0,1726209478,12904.183499889994,84.85242167999968,53517.116766240004 2024-09-13,06:38:00.000,257,10986705,12645,0,1726209479,12903.799530219992,84.72553734000394,53517.22157304 2024-09-13,06:38:01.000,257,10986709,12605,0,1726209480,12903.327988519995,84.7325864700033,53517.43118664 2024-09-13,06:38:02.000,257,10986691,12885,0,1726209481,12902.620675969993,84.69734081999923,53517.522019200005 2024-09-13,06:38:03.000,257,10986722,12605,0,1726209482,12902.007671759995,84.40127736000431,53517.70368432 2024-09-13,06:38:04.000,257,10986746,12885,0,1726209483,12901.509184819988,83.93603478000296,53517.81547824 2024-09-13,06:38:05.000,257,10986729,12965,0,1726209484,12901.098269909991,83.61177480000333,53517.98316912 2024-09-13,06:38:06.000,257,10986721,12605,0,1726209485,12900.478529389999,83.4214482899988,53518.074001680005 2024-09-13,06:38:07.000,257,10986749,12565,0,1726209486,12899.63649063999,83.30866221000178,53518.15086 2024-09-13,06:38:08.000,257,10986729,13005,0,1726209487,12898.56541735,83.0760409200011,53518.16483424001 2024-09-13,06:38:09.000,257,10986748,12725,0,1726209488,12897.851368490003,82.72358442000404,53518.13688576001 2024-09-13,06:38:10.000,257,10986701,12605,0,1726209489,12897.528025610001,82.46276660999865,53518.10195016 2024-09-13,06:38:11.000,257,10986644,12605,0,1726209490,12896.948702949994,82.37817704999907,53518.17182136 2024-09-13,06:38:12.000,257,10986720,12765,0,1726209491,12895.88436597,82.483914000004,53518.06002744 2024-09-13,06:38:13.000,257,10986709,13005,0,1726209492,12894.624676,82.18080141000246,53517.92727216001 2024-09-13,06:38:14.000,257,10986726,12765,0,1726209493,12893.60749319,81.69441144000302,53517.77355552 2024-09-13,06:38:15.000,257,10986673,12765,0,1726209494,12892.879971709997,81.7155588300011,53517.570929040005 2024-09-13,06:38:16.000,257,10986668,12845,0,1726209495,12892.28717643,81.77195187000325,53517.42419952001 2024-09-13,06:38:17.000,257,10986729,12845,0,1726209496,12891.620281739997,81.70850970000174,53517.15868896001 2024-09-13,06:38:18.000,257,10986711,12885,0,1726209497,12891.074640629995,81.4688392800017,53516.781384480004 2024-09-13,06:38:19.000,257,10986745,13125,0,1726209498,12890.374064390002,81.4335936300049,53516.43901560001 2024-09-13,06:38:20.000,257,10986713,12925,0,1726209499,12889.464662539998,81.63801840000087,53516.09664672 2024-09-13,06:38:21.000,257,10986718,13005,0,1726209500,12888.838185709996,82.0750644600048,53515.705368 2024-09-13,06:38:22.000,257,10986699,12805,0,1726209501,12888.211708879993,82.56850356000359,53515.293127920006 2024-09-13,06:38:23.000,257,10986692,12925,0,1726209502,12887.38987906,82.89981267000258,53514.85992648001 2024-09-13,06:38:24.000,257,10986706,12805,0,1726209503,12886.534367690001,82.97030397000344,53514.37781520001 2024-09-13,06:38:25.000,257,10986692,12965,0,1726209504,12886.008935509999,82.81522311000299,53513.84679408 2024-09-13,06:38:26.000,257,10986674,12765,0,1726209505,12885.921363479989,82.54735616999824,53513.32276008001 2024-09-13,06:38:27.000,257,10986707,12965,0,1726209506,12885.577811670002,82.59670008000103,53512.77077760001 2024-09-13,06:38:28.000,257,10986717,12285,0,1726209507,12885.01196163,82.74473181000212,53512.253730720004 2024-09-13,06:38:29.000,257,10986699,12685,0,1726209508,12884.493265759993,82.58965095000167,53511.71572248001 2024-09-13,06:38:30.000,257,10986707,12965,0,1726209509,12883.73206273,82.23719445000461,53511.17072712001 2024-09-13,06:38:31.000,257,10986701,12605,0,1726209510,12882.782243019996,82.16670315000374,53510.54188632001 2024-09-13,06:38:32.000,257,10986720,12645,0,1726209511,12881.940204270002,82.37817704999907,53509.857148560004 2024-09-13,06:38:33.000,257,10986727,12845,0,1726209512,12881.32720005999,82.44161922000058,53509.207346400006 2024-09-13,06:38:34.000,257,10986715,12885,0,1726209513,12880.640096440002,82.3076857499982,53508.55055712 2024-09-13,06:38:35.000,257,10986731,12805,0,1726209514,12879.764376139989,82.41342270000314,53507.87280648 2024-09-13,06:38:36.000,257,10986723,12645,0,1726209515,12879.245680269996,82.70948615999805,53507.21601720001 2024-09-13,06:38:37.000,257,10986696,12965,0,1726209516,12878.962755249995,82.89981267000258,53506.46839536001 2024-09-13,06:38:38.000,257,10986764,13045,0,1726209517,12878.410377829998,82.80817398000363,53505.748722 2024-09-13,06:38:39.000,257,10986755,12685,0,1726209518,12877.53465753,82.82932137000171,53504.88930624001 2024-09-13,06:38:40.000,257,10986671,12605,0,1726209519,12876.834081289991,83.42849741999817,53504.04386472 2024-09-13,06:38:41.000,257,10986694,12885,0,1726209520,12876.42990268999,84.40832649000367,53503.20541032 2024-09-13,06:38:42.000,257,10986719,12885,0,1726209521,12876.146977669989,85.15553427000123,53502.38791728 2024-09-13,06:38:43.000,257,10986732,12885,0,1726209522,12875.944888370002,85.61372772000323,53501.53548864001 2024-09-13,06:38:44.000,257,10986676,12805,0,1726209523,12875.769744309997,85.2260255700021,53500.6131888 2024-09-13,06:38:45.000,257,10986714,12965,0,1726209524,12875.574391319991,84.63389864999772,53499.73281168 2024-09-13,06:38:46.000,257,10986697,12885,0,1726209525,12874.968123419989,84.80307777000417,53498.74762776 2024-09-13,06:38:47.000,257,10986709,12685,0,1726209526,12874.530263269997,85.76880858000368,53497.74148248 2024-09-13,06:38:48.000,257,10986690,12885,0,1726209527,12874.611098989997,86.49486897000315,53496.74232432001 2024-09-13,06:38:49.000,257,10986729,12925,0,1726209528,12874.691934709997,86.1917563800016,53495.64534648001 2024-09-13,06:38:50.000,257,10986670,12805,0,1726209529,12874.638044229992,85.21897644000273,53494.63221408 2024-09-13,06:38:51.000,257,10986698,12565,0,1726209530,12874.274283489991,84.55635822000477,53493.54921048 2024-09-13,06:38:52.000,257,10986723,12685,0,1726209531,12873.95094060999,84.69734081999923,53492.536078080004 2024-09-13,06:38:53.000,257,10986698,12965,0,1726209532,12873.836423339999,85.03569906000484,53491.41813888 2024-09-13,06:38:54.000,257,10986670,13045,0,1726209533,12874.11934836,85.25422208999953,53490.356096640004 2024-09-13,06:38:55.000,257,10986691,12605,0,1726209534,12874.678462089993,85.40225382000062,53489.23117032 2024-09-13,06:38:56.000,257,10986684,12965,0,1726209535,12875.042222829994,85.62782598000194,53488.23201216 2024-09-13,06:38:57.000,257,10986675,12885,0,1726209536,12874.988332349989,85.96618422000029,53487.239841120005 2024-09-13,06:38:58.000,257,10986712,12845,0,1726209537,12874.752561499998,86.14946159999818,53486.184786000005 2024-09-13,06:38:59.000,257,10986707,12765,0,1726209538,12874.691934709997,86.49486897000315,53485.16466648 2024-09-13,06:39:00.000,257,10986690,13085,0,1726209539,12874.759297809993,86.9319150299998,53484.24935376 2024-09-13,06:39:01.000,257,10986686,12765,0,1726209540,12874.732352569998,87.34781369999837,53483.30609256001 2024-09-13,06:39:02.000,257,10986713,12765,0,1726209541,12874.476372789992,87.82010540999909,53482.43270256 2024-09-13,06:39:03.000,257,10986753,12885,0,1726209542,12874.19344776999,88.81403274000331,53481.52437696 2024-09-13,06:39:04.000,257,10986726,12525,0,1726209543,12874.483109100001,89.84320572000433,53480.720858160006 2024-09-13,06:39:05.000,257,10986733,12605,0,1726209544,12875.075904379999,90.68205219000083,53479.931313600006 2024-09-13,06:39:06.000,257,10986733,12605,0,1726209545,12875.661963350001,91.5561443100014,53479.16971752 2024-09-13,06:39:07.000,257,10986754,12805,0,1726209546,12875.911206819997,92.35269600000174,53478.41510856001 2024-09-13,06:39:08.000,257,10986707,13085,0,1726209547,12875.581127630001,93.05055987000378,53477.646525359996 2024-09-13,06:39:09.000,257,10986703,12765,0,1726209548,12874.920969249994,93.70612896000239,53476.926852 2024-09-13,06:39:10.000,257,10986711,12725,0,1726209549,12874.752561499998,94.4251402200025,53476.13730744001 2024-09-13,06:39:11.000,257,10986694,12885,0,1726209550,12875.042222829994,95.1652988700007,53475.44558256001 2024-09-13,06:39:12.000,257,10986706,12565,0,1726209551,12875.17694903,95.74332752999908,53474.80975464 2024-09-13,06:39:13.000,257,10986720,12685,0,1726209552,12874.853606149998,96.16627533000428,53474.22283656001 2024-09-13,06:39:14.000,257,10986717,12725,0,1726209553,12874.409009689996,97.03331831999822,53473.6429056 2024-09-13,06:39:15.000,257,10986712,12965,0,1726209554,12874.503318030002,97.99199999999837,53473.1887428 2024-09-13,06:39:16.000,257,10986739,12925,0,1726209555,12875.325147849995,98.47134083999845,53472.77650272 2024-09-13,06:39:17.000,257,10986732,12845,0,1726209556,12876.40969375999,98.58412692000275,53472.40618536001 2024-09-13,06:39:18.000,257,10986750,12965,0,1726209557,12877.312359299998,98.71101125999849,53472.12670056 2024-09-13,06:39:19.000,257,10986736,12925,0,1726209558,12878.060089710001,99.00707472000067,53472.00791952 2024-09-13,06:39:20.000,257,10986726,12725,0,1726209559,12878.511422479998,99.52871034000418,53471.94503544001 2024-09-13,06:39:21.000,257,10986747,12885,0,1726209560,12879.104217759996,100.43099898000219,53471.93804832 2024-09-13,06:39:22.000,257,10986723,13125,0,1726209561,12880.02709222999,101.19230501999846,53472.000932400006 2024-09-13,06:39:23.000,257,10986695,12805,0,1726209562,12881.10490182999,101.72098977000132,53472.14067480001 2024-09-13,06:39:24.000,257,10986750,13125,0,1726209563,12882.196184049993,102.20737974000076,53472.35727552001 2024-09-13,06:39:25.000,257,10986718,12725,0,1726209564,12882.950650769992,102.81360492000385,53472.53894064 2024-09-13,06:39:26.000,257,10986693,12965,0,1726209565,12883.64449069999,103.54671444000269,53472.77650272 2024-09-13,06:39:27.000,257,10986718,12885,0,1726209566,12884.493265759993,104.09654658000363,53473.083936 2024-09-13,06:39:28.000,257,10986722,12805,0,1726209567,12885.523921189997,104.34326613000303,53473.342459440006 2024-09-13,06:39:29.000,257,10986684,12965,0,1726209568,12886.554576620001,104.44195395000133,53473.69181544 2024-09-13,06:39:30.000,257,10986712,12685,0,1726209569,12887.57175943,104.32211873999768,53474.18790096 2024-09-13,06:39:31.000,257,10986713,12645,0,1726209570,12888.447479729999,104.4490030800007,53474.64905088 2024-09-13,06:39:32.000,257,10986736,12765,0,1726209571,12889.457926229989,104.85080349000054,53475.26391744 2024-09-13,06:39:33.000,257,10986776,12965,0,1726209572,12890.367328079992,105.04817913000443,53475.9137196 2024-09-13,06:39:34.000,257,10986721,13125,0,1726209573,12891.14200372999,105.0693265200025,53476.56352176 2024-09-13,06:39:35.000,257,10986763,12925,0,1726209574,12891.761744249998,104.93539305000013,53477.276208 2024-09-13,06:39:36.000,257,10986742,12965,0,1726209575,12892.36801215,104.73096828000416,53477.967932880005 2024-09-13,06:39:37.000,257,10986724,12845,0,1726209576,12892.981016359998,104.6111330700005,53478.79241304 2024-09-13,06:39:38.000,257,10986728,12805,0,1726209577,12893.796109869996,104.44195395000133,53479.55400912 2024-09-13,06:39:39.000,257,10986754,12605,0,1726209578,12894.69877540999,104.13884135999979,53480.42739912001 2024-09-13,06:39:40.000,257,10986737,12965,0,1726209579,12895.298306999997,103.66654964999907,53481.29380200001 2024-09-13,06:39:41.000,257,10986727,12885,0,1726209580,12895.98541062,102.99688230000174,53482.17417912 2024-09-13,06:39:42.000,257,10986759,12765,0,1726209581,12896.746613649993,102.46819754999888,53482.99167216001 2024-09-13,06:39:43.000,257,10986753,12965,0,1726209582,12897.548234540001,101.72803890000068,53483.767242480004 2024-09-13,06:39:44.000,257,10986722,12765,0,1726209583,12898.17471136999,100.88919243000419,53484.69652944001 2024-09-13,06:39:45.000,257,10986708,12725,0,1726209584,12898.666462000001,100.05034596000041,53485.55594520001 2024-09-13,06:39:46.000,257,10986709,12725,0,1726209585,12899.104322149993,99.52166121000482,53486.359464 2024-09-13,06:39:47.000,257,10986731,12645,0,1726209586,12900.108032340002,99.14805732000241,53487.23285400001 2024-09-13,06:39:48.000,257,10986666,12685,0,1726209587,12900.950071089996,98.50658649000252,53488.13419248 2024-09-13,06:39:49.000,257,10986680,12965,0,1726209588,12901.462030649993,97.3293817800004,53489.04251808 2024-09-13,06:39:50.000,257,10986755,12805,0,1726209589,12901.846000319994,96.26496315000259,53489.89494672001 2024-09-13,06:39:51.000,257,10986689,12885,0,1726209590,12902.19628843999,95.65873796999949,53490.63558144001 2024-09-13,06:39:52.000,257,10986716,12925,0,1726209591,12902.479213459992,94.98907062000217,53491.35525480001 2024-09-13,06:39:53.000,257,10986722,12725,0,1726209592,12902.694775379998,94.1784206700031,53492.01204408 2024-09-13,06:39:54.000,257,10986675,12605,0,1726209593,12903.004645639994,92.95892118000484,53492.63389776 2024-09-13,06:39:55.000,257,10986658,12685,0,1726209594,12902.768874789988,91.87335516000167,53493.11600904 2024-09-13,06:39:56.000,257,10986732,12845,0,1726209595,12902.15587057999,91.12614738000411,53493.42344232 2024-09-13,06:39:57.000,257,10986702,12605,0,1726209596,12901.711274119989,90.2591043900029,53493.68895288 2024-09-13,06:39:58.000,257,10986671,12805,0,1726209597,12901.394667549997,89.75156702999811,53493.8356824 2024-09-13,06:39:59.000,257,10986639,12685,0,1726209598,12900.83555381999,89.42730704999849,53493.96145056 2024-09-13,06:40:00.000,257,10986675,12725,0,1726209599,12900.242758539993,88.91272056000162,53493.98939904001 2024-09-13,06:40:01.000,257,10986688,12885,0,1726209600,12899.649963259995,88.37698667999939,53493.96843768001 2024-09-13,06:40:02.000,257,10986664,12885,0,1726209601,12898.841606059992,87.77076150000357,53493.77279832001 2024-09-13,06:40:03.000,257,10986685,12765,0,1726209602,12897.635806569997,87.21388023000327,53493.681965760006 2024-09-13,06:40:04.000,257,10986690,12725,0,1726209603,12895.78332132,87.16453632000048,53493.48632640001 2024-09-13,06:40:05.000,257,10986722,12725,0,1726209604,12893.917363449997,87.15043806000176,53493.227802960006 2024-09-13,06:40:06.000,257,10986695,12605,0,1726209605,12892.031196649994,87.10814327999833,53492.89940832 2024-09-13,06:40:07.000,257,10986701,12685,0,1726209606,12889.99009472,87.08699589000025,53492.389348560006 2024-09-13,06:40:08.000,257,10986730,12685,0,1726209607,12888.238654119988,86.50191810000251,53491.83037896001 2024-09-13,06:40:09.000,257,10986710,12565,0,1726209608,12887.30230702999,85.71241554000153,53491.29935784 2024-09-13,06:40:10.000,257,10986695,12765,0,1726209609,12886.318805769995,85.56438381000044,53490.593658720005 2024-09-13,06:40:11.000,257,10986725,12845,0,1726209610,12885.463294399997,84.96520776000398,53489.93686944 2024-09-13,06:40:12.000,257,10986710,12765,0,1726209611,12884.715563989994,83.95013304000167,53489.33597712 2024-09-13,06:40:13.000,257,10986730,12965,0,1726209612,12883.529973429999,82.63194572999782,53488.64425224001 2024-09-13,06:40:14.000,257,10986712,12605,0,1726209613,12882.054721539993,81.57457622999937,53487.980475840006 2024-09-13,06:40:15.000,257,10986684,12965,0,1726209614,12881.030802419999,80.77097540999966,53487.288750960004 2024-09-13,06:40:16.000,257,10986722,12765,0,1726209615,12880.693986919992,80.11540632000106,53486.59702608 2024-09-13,06:40:17.000,257,10986742,13005,0,1726209616,12880.370644039991,79.1919702899977,53485.9053012 2024-09-13,06:40:18.000,257,10986698,12645,0,1726209617,12879.501660050002,78.41656599000271,53485.19960208001 2024-09-13,06:40:19.000,257,10986723,12805,0,1726209618,12878.545104029989,77.62706343000173,53484.48691584 2024-09-13,06:40:20.000,257,10986700,12445,0,1726209619,12877.824318859995,76.92919955999969,53483.886023520005 2024-09-13,06:40:21.000,257,10986664,12885,0,1726209620,12877.298886679993,75.93527223000274,53483.1453888 2024-09-13,06:40:22.000,257,10986676,12845,0,1726209621,12876.773454499991,74.83560795000085,53482.43968968001 2024-09-13,06:40:23.000,257,10986708,12885,0,1726209622,12876.227813389989,73.80643496999983,53481.63617088 2024-09-13,06:40:24.000,257,10986683,12605,0,1726209623,12875.810162169997,72.93939197999862,53480.90252328 2024-09-13,06:40:25.000,257,10986704,12965,0,1726209624,12875.466610359996,72.2344789800045,53480.21079840001 2024-09-13,06:40:26.000,257,10986672,12885,0,1726209625,12875.23083950999,71.69874510000227,53479.547022000006 2024-09-13,06:40:27.000,257,10986639,12805,0,1726209626,12874.766034120003,70.83875124000042,53478.83433576 2024-09-13,06:40:28.000,257,10986699,12925,0,1726209627,12874.23386562999,69.78138174000196,53478.135623760005 2024-09-13,06:40:29.000,257,10986695,12965,0,1726209628,12873.573707249998,68.67466833000071,53477.38800192001 2024-09-13,06:40:30.000,257,10986697,12845,0,1726209629,12872.83271314999,68.10368880000169,53476.6124316 2024-09-13,06:40:31.000,257,10986680,12805,0,1726209630,12872.017619639992,68.12483618999977,53475.72506736 2024-09-13,06:40:32.000,257,10986668,12925,0,1726209631,12871.310307089989,68.28696617999958,53474.89360008001 2024-09-13,06:40:33.000,257,10986696,12565,0,1726209632,12870.656885019991,68.10368880000169,53474.08309416001 2024-09-13,06:40:34.000,257,10986686,12765,0,1726209633,12870.064089739994,67.7089375200012,53473.25162688 2024-09-13,06:40:35.000,257,10986700,12845,0,1726209634,12869.390458739996,67.64549534999969,53472.42714672001 2024-09-13,06:40:36.000,257,10986661,12845,0,1726209635,12868.918917039999,68.0190992400021,53471.48388552 2024-09-13,06:40:37.000,257,10986678,12645,0,1726209636,12868.763981909993,68.54073485999834,53470.65241824001 2024-09-13,06:40:38.000,257,10986672,12685,0,1726209637,12868.400221169992,69.18220568999823,53469.72313128001 2024-09-13,06:40:39.000,257,10986675,12765,0,1726209638,12867.585127659993,69.75318522000453,53468.78685720001 2024-09-13,06:40:40.000,257,10986698,12765,0,1726209639,12866.84413356,70.10564172000159,53467.76673768 2024-09-13,06:40:41.000,257,10986718,12685,0,1726209640,12865.752851339996,70.16203476000373,53466.78155376 2024-09-13,06:40:42.000,257,10986689,12645,0,1726209641,12864.56726078,70.1690838900031,53465.70553728 2024-09-13,06:40:43.000,257,10986670,12725,0,1726209642,12863.1661083,70.54973691000487,53464.58759808 2024-09-13,06:40:44.000,257,10986672,12845,0,1726209643,12862.02093559999,71.381534250002,53463.42773616 2024-09-13,06:40:45.000,257,10986666,12925,0,1726209644,12861.529184969993,71.65645031999884,53462.24691288001 2024-09-13,06:40:46.000,257,10986711,12965,0,1726209645,12861.165424229992,71.1700603499994,53461.08705096 2024-09-13,06:40:47.000,257,10986663,12765,0,1726209646,12860.6063105,70.66252299000189,53459.88526632 2024-09-13,06:40:48.000,257,10986693,12925,0,1726209647,12860.006778909992,70.55678604000423,53458.73937864 2024-09-13,06:40:49.000,257,10986683,12845,0,1726209648,12859.845107469991,70.81055472000298,53457.61445232 2024-09-13,06:40:50.000,257,10986685,12965,0,1726209649,12859.696908649996,70.7612108100002,53456.5593972 2024-09-13,06:40:51.000,257,10986691,12805,0,1726209650,12859.50829197,70.465147349998,53455.518316320005 2024-09-13,06:40:52.000,257,10986689,12645,0,1726209651,12859.393774699995,70.08449433000351,53454.48422256001 2024-09-13,06:40:53.000,257,10986662,12725,0,1726209652,12859.42745625,69.8730204300009,53453.506025760005 2024-09-13,06:40:54.000,257,10986688,12925,0,1726209653,12859.205158019999,70.11269085000094,53452.49289336001 2024-09-13,06:40:55.000,257,10986621,12645,0,1726209654,12858.935705620002,70.38055778999842,53451.57758064 2024-09-13,06:40:56.000,257,10986655,12725,0,1726209655,12858.22165675999,70.20432953999989,53450.52252552 2024-09-13,06:40:57.000,257,10986665,12885,0,1726209656,12857.500871589997,69.61220262000279,53449.51638024 2024-09-13,06:40:58.000,257,10986669,12765,0,1726209657,12856.94849417,69.07646874000056,53448.39844104001 2024-09-13,06:40:59.000,257,10986722,12965,0,1726209658,12856.342226269997,68.48434182000346,53447.301463200005 2024-09-13,06:41:00.000,257,10986700,12605,0,1726209659,12855.567550619999,67.61729883000226,53446.19051112001 2024-09-13,06:41:01.000,257,10986686,12565,0,1726209660,12854.80634758999,66.81369801000255,53445.023662080006 2024-09-13,06:41:02.000,257,10986693,13005,0,1726209661,12854.018199320002,66.01714632000221,53443.793928959996 2024-09-13,06:41:03.000,257,10986678,13125,0,1726209662,12853.38498617999,65.150103330001,53442.606118560005 2024-09-13,06:41:04.000,257,10986656,12925,0,1726209663,12852.859554000002,64.24076556000364,53441.34144984 2024-09-13,06:41:05.000,257,10986700,12765,0,1726209664,12852.502529569996,63.42306647999794,53440.01389704001 2024-09-13,06:41:06.000,257,10986642,12845,0,1726209665,12852.138768829995,62.774546519998694,53438.651408640006 2024-09-13,06:41:07.000,257,10986692,12805,0,1726209666,12851.532500929992,62.27405829000054,53437.18411344001 2024-09-13,06:41:08.000,257,10986747,12765,0,1726209667,12850.562472289988,61.731275279998954,53435.61899856 2024-09-13,06:41:09.000,257,10986664,12845,0,1726209668,12849.019857300002,61.43521182000404,53434.03292232 2024-09-13,06:41:10.000,257,10986667,12645,0,1726209669,12847.59849589,61.40701529999933,53432.48876880001 2024-09-13,06:41:11.000,257,10986692,12885,0,1726209670,12846.561104150001,61.85815962000197,53430.83980848001 2024-09-13,06:41:12.000,257,10986698,12925,0,1726209671,12845.671911229998,62.64766218000295,53429.093028480005 2024-09-13,06:41:13.000,257,10986614,12845,0,1726209672,12844.600837939994,64.32535512000322,53427.367209840006 2024-09-13,06:41:14.000,257,10986663,12885,0,1726209673,12843.624072989995,67.01107364999916,53425.5365844 2024-09-13,06:41:15.000,257,10986655,12885,0,1726209674,12842.526054459995,69.71793957000045,53423.845701360005 2024-09-13,06:41:16.000,257,10986705,12765,0,1726209675,12841.630125229996,72.34726506000152,53422.168792560005 2024-09-13,06:41:17.000,257,10986715,12845,0,1726209676,12841.529080579996,74.7933131700047,53420.55476784001 2024-09-13,06:41:18.000,257,10986719,12725,0,1726209677,12841.515607959991,76.52739914999984,53419.05952416 2024-09-13,06:41:19.000,257,10986732,12845,0,1726209678,12841.23941925,77.59181777999765,53417.66908728 2024-09-13,06:41:20.000,257,10986707,13005,0,1726209679,12840.976703159999,78.03591297000094,53416.299611760005 2024-09-13,06:41:21.000,257,10986705,12805,0,1726209680,12840.356962639991,78.41656599000271,53414.87423928 2024-09-13,06:41:22.000,257,10986706,12965,0,1726209681,12840.148137029995,79.56557418000011,53413.50476376 2024-09-13,06:41:23.000,257,10986689,12805,0,1726209682,12840.289599539996,81.4335936300049,53412.17022384001 2024-09-13,06:41:24.000,257,10986668,12965,0,1726209683,12840.491688839997,82.62489659999846,53410.80074832 2024-09-13,06:41:25.000,257,10986641,12605,0,1726209684,12840.781350169993,83.25226916999964,53409.501144 2024-09-13,06:41:26.000,257,10986697,12765,0,1726209685,12840.693778139997,83.35095698999794,53408.201539680005 2024-09-13,06:41:27.000,257,10986670,12605,0,1726209686,12840.30307216,83.80210131000058,53406.86699976 2024-09-13,06:41:28.000,257,10986731,12925,0,1726209687,12839.89215724999,85.20487818000402,53405.50451136 2024-09-13,06:41:29.000,257,10986716,12565,0,1726209688,12839.91236617999,86.4878198400038,53404.058177520004 2024-09-13,06:41:30.000,257,10986716,12965,0,1726209689,12840.15487333999,87.44650152000395,53402.737611840006 2024-09-13,06:41:31.000,257,10986700,12845,0,1726209690,12840.505161460002,88.03862844000105,53401.40307192 2024-09-13,06:41:32.000,257,10986726,12645,0,1726209691,12840.060565,88.60960797000007,53400.01263504 2024-09-13,06:41:33.000,257,10986711,12725,0,1726209692,12839.366725070002,89.22288228000252,53398.72700496 2024-09-13,06:41:34.000,257,10986666,12645,0,1726209693,12839.04338219,89.8502548500037,53397.32958096 2024-09-13,06:41:35.000,257,10986707,12845,0,1726209694,12838.90191968,90.64680654000404,53395.98106680001 2024-09-13,06:41:36.000,257,10986698,12645,0,1726209695,12838.71330299999,91.62663561000227,53394.69543672 2024-09-13,06:41:37.000,257,10986675,12565,0,1726209696,12838.282179159993,92.92367553000076,53393.33993544001 2024-09-13,06:41:38.000,257,10986689,12805,0,1726209697,12837.63549339999,94.35464892000164,53392.0682796 2024-09-13,06:41:39.000,257,10986714,12605,0,1726209698,12837.197633249998,95.89135926000017,53390.80361088001 2024-09-13,06:41:40.000,257,10986721,12765,0,1726209699,12836.638519519991,97.42806959999871,53389.48304520001 2024-09-13,06:41:41.000,257,10986734,12605,0,1726209700,12835.823426009993,99.07756602000154,53388.20440224 2024-09-13,06:41:42.000,257,10986744,12565,0,1726209701,12834.981387259999,100.54378505999921,53386.88383656 2024-09-13,06:41:43.000,257,10986690,12645,0,1726209702,12834.759089029998,101.53771239000343,53385.62615496001 2024-09-13,06:41:44.000,257,10986740,12765,0,1726209703,12835.30473014,102.63737666999805,53384.291615040005 2024-09-13,06:41:45.000,257,10986713,12845,0,1726209704,12835.796480769997,104.21638179000001,53383.09681752 2024-09-13,06:41:46.000,257,10986693,13005,0,1726209705,12836.187186749994,105.81653430000006,53381.90900712 2024-09-13,06:41:47.000,257,10986689,12965,0,1726209706,12836.6250469,107.21226204000413,53380.770106560005 2024-09-13,06:41:48.000,257,10986714,12725,0,1726209707,12837.45361302999,108.66438282000308,53379.596270400005 2024-09-13,06:41:49.000,257,10986702,12885,0,1726209708,12838.517950009998,110.73682704000385,53378.49929256 2024-09-13,06:41:50.000,257,10986719,12685,0,1726209709,12839.110745289996,113.47893861000193,53377.30449504 2024-09-13,06:41:51.000,257,10986717,12725,0,1726209710,12839.548605440003,115.81924977000017,53376.123671760004 2024-09-13,06:41:52.000,257,10986721,12965,0,1726209711,12839.528396510002,117.58858139999938,53375.019706800005 2024-09-13,06:41:53.000,257,10986703,12965,0,1726209712,12838.969282779995,118.47677177999867,53373.943690320004 2024-09-13,06:41:54.000,257,10986726,12765,0,1726209713,12838.073353549997,119.08299696000176,53372.89562232 2024-09-13,06:41:55.000,257,10986749,12805,0,1726209714,12837.143742769993,119.85840126000403,53371.89646416001 2024-09-13,06:41:56.000,257,10986706,12765,0,1726209715,12836.658728449991,121.33871856000042,53370.925254480004 2024-09-13,06:41:57.000,257,10986705,12525,0,1726209716,12836.200659369999,123.08690280000155,53369.99596752 2024-09-13,06:41:58.000,257,10986703,12605,0,1726209717,12835.26431228,124.6518096600048,53369.17847448 2024-09-13,06:41:59.000,257,10986695,12925,0,1726209718,12833.317518689997,125.7373756800007,53368.3470072 2024-09-13,06:42:00.000,257,10986707,13125,0,1726209719,12831.512187609995,126.18147087000398,53367.55746264 2024-09-13,06:42:01.000,257,10986718,12805,0,1726209720,12830.912656020002,126.97802256000432,53366.816827919996 2024-09-13,06:42:02.000,257,10986707,13125,0,1726209721,12830.42090538999,128.0001464099987,53366.10414168001 2024-09-13,06:42:03.000,257,10986742,12685,0,1726209722,12830.144716679999,129.40292328000214,53365.37049408 2024-09-13,06:42:04.000,257,10986711,12885,0,1726209723,12829.073643389995,131.1017636100005,53364.80453736001 2024-09-13,06:42:05.000,257,10986725,12805,0,1726209724,12827.382829579998,131.27799185999902,53364.406271520005 2024-09-13,06:42:06.000,257,10986732,12725,0,1726209725,12826.56773607,129.74128152000048,53364.18268368001 2024-09-13,06:42:07.000,257,10986654,12805,0,1726209726,12826.60815393,128.25391509000474,53364.16172232001 2024-09-13,06:42:08.000,257,10986732,12605,0,1726209727,12825.213737759994,127.25293863000115,53364.21063216001 2024-09-13,06:42:09.000,257,10986704,12725,0,1726209728,12822.957073909995,127.00621908000176,53364.35037456001 2024-09-13,06:42:10.000,257,10986715,12845,0,1726209729,12820.195186809993,126.43523955000273,53364.55300104 2024-09-13,06:42:11.000,257,10986725,12765,0,1726209730,12817.958731889994,125.42721395999979,53364.89536992 2024-09-13,06:42:12.000,257,10986705,12845,0,1726209731,12816.759668709994,124.31345141999918,53365.47530088001 2024-09-13,06:42:13.000,257,10986678,12765,0,1726209732,12815.91762996,123.23493453000265,53366.201961360006 2024-09-13,06:42:14.000,257,10986703,12965,0,1726209733,12814.59057688999,122.57231631000468,53366.95657032 2024-09-13,06:42:15.000,257,10986753,12885,0,1726209734,12812.973862489998,122.07182807999925,53367.76707624 2024-09-13,06:42:16.000,257,10986699,12925,0,1726209735,12811.882580269994,121.33871856000042,53368.51469808 2024-09-13,06:42:17.000,257,10986731,12765,0,1726209736,12810.723934949994,120.14036646000022,53369.23437144 2024-09-13,06:42:18.000,257,10986700,12765,0,1726209737,12809.039857449992,118.77283524000086,53369.93308344001 2024-09-13,06:42:19.000,257,10986664,12765,0,1726209738,12806.581104299992,116.98940535000293,53370.610834080006 2024-09-13,06:42:20.000,257,10986696,12645,0,1726209739,12803.84616244,114.56450462999783,53371.12089384 2024-09-13,06:42:21.000,257,10986709,12685,0,1726209740,12801.14490213,111.8294421899991,53371.51217256 2024-09-13,06:42:22.000,257,10986722,12765,0,1726209741,12799.305889499992,108.62913716999901,53371.75672176001 2024-09-13,06:42:23.000,257,10986699,12765,0,1726209742,12797.116588749988,104.7944104499984,53371.91742552 2024-09-13,06:42:24.000,257,10986664,12645,0,1726209743,12794.428801059992,101.50951586999872,53371.88947704 2024-09-13,06:42:25.000,257,10986633,12845,0,1726209744,12791.41093418,98.65461822000361,53371.79864448 2024-09-13,06:42:26.000,257,10986739,13085,0,1726209745,12788.756828039994,95.4754605900016,53371.55409528 2024-09-13,06:42:27.000,257,10986731,12725,0,1726209746,12786.001677250002,91.71827430000121,53371.211726400004 2024-09-13,06:42:28.000,257,10986728,12685,0,1726209747,12783.441879450002,88.08797235000384,53370.729615120006 2024-09-13,06:42:29.000,257,10986706,12965,0,1726209748,12781.61633944,84.87356906999776,53370.21955536001 2024-09-13,06:42:30.000,257,10986700,12645,0,1726209749,12780.65978342,81.41244623999955,53369.6396244 2024-09-13,06:42:31.000,257,10986716,12925,0,1726209750,12779.925525630002,78.17689557000267,53369.0107836 2024-09-13,06:42:32.000,257,10986722,12605,0,1726209751,12779.096959499999,76.16084439000406,53368.35399432001 2024-09-13,06:42:33.000,257,10986702,12965,0,1726209752,12778.578263629992,74.75806752000062,53367.711179280006 2024-09-13,06:42:34.000,257,10986733,12805,0,1726209753,12778.187557649995,72.98168676000205,53366.99150592001 2024-09-13,06:42:35.000,257,10986701,12685,0,1726209754,12777.702543329993,70.91629167000065,53366.12510304001 2024-09-13,06:42:36.000,257,10986697,12605,0,1726209755,12776.93460398999,69.09056699999928,53365.18882896001 2024-09-13,06:42:37.000,257,10986727,12845,0,1726209756,12776.87397719999,67.98385358999803,53364.17569656 2024-09-13,06:42:38.000,257,10986708,12725,0,1726209757,12777.520662959992,67.25779319999856,53363.10666720001 2024-09-13,06:42:39.000,257,10986712,13125,0,1726209758,12778.692780899997,66.36255368999991,53361.99571512 2024-09-13,06:42:40.000,257,10986688,12925,0,1726209759,12779.305785109995,65.2981350600021,53360.91969864 2024-09-13,06:42:41.000,257,10986730,12605,0,1726209760,12779.575237509991,63.867161670001224,53359.68996552 2024-09-13,06:42:42.000,257,10986707,12525,0,1726209761,12779.406829759995,62.823890430001484,53358.39734832 2024-09-13,06:42:43.000,257,10986696,12725,0,1726209762,12779.123904739994,62.47143393000442,53357.0628084 2024-09-13,06:42:44.000,257,10986685,12805,0,1726209763,12779.31925773,62.3938935000042,53355.69333288 2024-09-13,06:42:45.000,257,10986718,12885,0,1726209764,12779.548292269996,61.829963100004534,53354.28193464 2024-09-13,06:42:46.000,257,10986701,12725,0,1726209765,12779.898580389992,61.22373792000144,53352.82861368001 2024-09-13,06:42:47.000,257,10986719,12445,0,1726209766,12779.925525630002,60.8853796800031,53351.4032412 2024-09-13,06:42:48.000,257,10986706,12765,0,1726209767,12779.406829759995,61.27308183000423,53349.83113920001 2024-09-13,06:42:49.000,257,10986736,12845,0,1726209768,12778.780352929993,62.626514790004876,53348.20314024001 2024-09-13,06:42:50.000,257,10986700,12365,0,1726209769,12778.544582080001,63.94470210000145,53346.66597384 2024-09-13,06:42:51.000,257,10986715,12685,0,1726209770,12778.27512967999,65.45321592000255,53345.16374304001 2024-09-13,06:42:52.000,257,10986709,12565,0,1726209771,12778.544582080001,67.01107364999916,53343.72439632001 2024-09-13,06:42:53.000,257,10986669,12965,0,1726209772,12778.921815439993,68.78745440999774,53342.31299808001 2024-09-13,06:42:54.000,257,10986746,12805,0,1726209773,12778.625417800002,70.74006342000212,53340.84570288 2024-09-13,06:42:55.000,257,10986742,12925,0,1726209774,12779.049805329989,72.38955983999767,53339.39936904 2024-09-13,06:42:56.000,257,10986751,13005,0,1726209775,12780.302758989994,73.95446670000092,53338.02290640001 2024-09-13,06:42:57.000,257,10986694,12645,0,1726209776,12780.75409175999,75.19511358000454,53336.60452104 2024-09-13,06:42:58.000,257,10986733,12845,0,1726209777,12781.003335230002,77.00673998999991,53335.38876216001 2024-09-13,06:42:59.000,257,10986753,12925,0,1726209778,12780.686728659995,78.76197336000041,53334.10313208 2024-09-13,06:43:00.000,257,10986726,12885,0,1726209779,12780.114142309998,80.15065196999785,53332.8873732 2024-09-13,06:43:01.000,257,10986725,12765,0,1726209780,12779.750381569997,81.5040849299985,53331.63667872 2024-09-13,06:43:02.000,257,10986707,13005,0,1726209781,12779.932261939997,83.17472873999941,53330.42790696001 2024-09-13,06:43:03.000,257,10986686,12645,0,1726209782,12780.43074887999,84.78897950999817,53329.19118672 2024-09-13,06:43:04.000,257,10986670,12725,0,1726209783,12780.882081650001,86.18470725000225,53327.968440720004 2024-09-13,06:43:05.000,257,10986711,13005,0,1726209784,12781.050489399997,87.62977890000184,53326.89242424 2024-09-13,06:43:06.000,257,10986742,12885,0,1726209785,12781.225633460002,88.94796620999841,53325.858330480005 2024-09-13,06:43:07.000,257,10986726,12605,0,1726209786,12781.043753090002,89.70927225000196,53324.803275360006 2024-09-13,06:43:08.000,257,10986711,12725,0,1726209787,12780.41053994999,90.9992630400011,53323.72027176001 2024-09-13,06:43:09.000,257,10986720,12965,0,1726209788,12779.945734560002,93.02941247999843,53322.66521664001 2024-09-13,06:43:10.000,257,10986751,12765,0,1726209789,12779.824480980002,95.39792016000138,53321.57522592 2024-09-13,06:43:11.000,257,10986685,12605,0,1726209790,12779.959207179993,97.94970522000222,53320.53414504001 2024-09-13,06:43:12.000,257,10986756,12965,0,1726209791,12780.141087549993,99.52871034000418,53319.50703840001 2024-09-13,06:43:13.000,257,10986709,12685,0,1726209792,12780.120878619993,101.24164893000125,53318.528841600004 2024-09-13,06:43:14.000,257,10986713,12565,0,1726209793,12780.32970422999,103.11671750999813,53317.65545160001 2024-09-13,06:43:15.000,257,10986715,12965,0,1726209794,12780.363385779994,104.83670523000183,53316.76110024 2024-09-13,06:43:16.000,257,10986734,12765,0,1726209795,12780.296022679999,106.2676786200027,53315.964568560004 2024-09-13,06:43:17.000,257,10986708,12925,0,1726209796,12780.100669689993,107.3814411600033,53315.18201112 2024-09-13,06:43:18.000,257,10986711,12445,0,1726209797,12779.25189462999,108.75602151000203,53314.504260480004 2024-09-13,06:43:19.000,257,10986711,12845,0,1726209798,12778.0191499,109.82044013999985,53313.87541968001 2024-09-13,06:43:20.000,257,10986722,12885,0,1726209799,12776.81335040999,109.5173275499983,53313.19068192 2024-09-13,06:43:21.000,257,10986715,13005,0,1726209800,12776.685360519994,108.36127023000154,53312.6596608 2024-09-13,06:43:22.000,257,10986691,13005,0,1726209801,12777.136693289991,107.11357421999855,53312.12165256001 2024-09-13,06:43:23.000,257,10986728,12605,0,1726209802,12776.86050458,106.1689908000044,53311.64652840001 2024-09-13,06:43:24.000,257,10986661,12805,0,1726209803,12775.54018782,105.30194781000318,53311.15743 2024-09-13,06:43:25.000,257,10986737,12885,0,1726209804,12773.721384119992,104.2022835300013,53310.74518992 2024-09-13,06:43:26.000,257,10986715,12885,0,1726209805,12772.131614959995,102.9052436100028,53310.29102712 2024-09-13,06:43:27.000,257,10986685,12725,0,1726209806,12770.629417829994,101.24164893000125,53309.94167112001 2024-09-13,06:43:28.000,257,10986701,12925,0,1726209807,12768.756723649996,99.22559775000263,53309.48750832001 2024-09-13,06:43:29.000,257,10986675,12845,0,1726209808,12766.857084229989,96.90643398000248,53309.14513944 2024-09-13,06:43:30.000,257,10986720,12805,0,1726209809,12765.159534109996,94.43218935000186,53308.711938 2024-09-13,06:43:31.000,257,10986714,12845,0,1726209810,12763.616919119995,91.97909210999933,53308.40450472 2024-09-13,06:43:32.000,257,10986642,12645,0,1726209811,12761.926105309998,89.77976355000283,53308.12501992001 2024-09-13,06:43:33.000,257,10986769,12765,0,1726209812,12760.376754010002,87.79895802000101,53307.90841920001 2024-09-13,06:43:34.000,257,10986703,12765,0,1726209813,12759.292208099992,86.04372465000051,53307.78265104 2024-09-13,06:43:35.000,257,10986707,12885,0,1726209814,12758.50405982999,84.42947388000175,53307.72675408 2024-09-13,06:43:36.000,257,10986699,12885,0,1726209815,12757.924737169997,82.54030703999888,53307.68483136 2024-09-13,06:43:37.000,257,10986725,12645,0,1726209816,12757.197215689994,80.52425586000027,53307.71277984001 2024-09-13,06:43:38.000,257,10986705,12765,0,1726209817,12756.422540039996,78.48705729000358,53307.7337412 2024-09-13,06:43:39.000,257,10986737,12805,0,1726209818,12755.540083430002,76.88690478000353,53307.90841920001 2024-09-13,06:43:40.000,257,10986698,12765,0,1726209819,12754.812561949999,75.49822616999882,53308.06213584 2024-09-13,06:43:41.000,257,10986712,13125,0,1726209820,12754.159139880001,74.05315451999923,53308.250788080004 2024-09-13,06:43:42.000,257,10986721,12845,0,1726209821,12753.761697589995,72.44595287999982,53308.586169840004 2024-09-13,06:43:43.000,257,10986672,12645,0,1726209822,12753.492245189998,70.88104602000385,53308.90757736 2024-09-13,06:43:44.000,257,10986768,12965,0,1726209823,12753.350782679998,69.35843394000403,53309.18007504001 2024-09-13,06:43:45.000,257,10986731,13005,0,1726209824,12753.397936849993,67.82172359999822,53309.51545680001 2024-09-13,06:43:46.000,257,10986740,12965,0,1726209825,12753.141957070002,66.24271848000353,53309.76699312 2024-09-13,06:43:47.000,257,10986724,12805,0,1726209826,12752.61652489,64.75535205000051,53310.08840064001 2024-09-13,06:43:48.000,257,10986696,13285,0,1726209827,12751.707123039996,63.70503168000141,53310.3189756 2024-09-13,06:43:49.000,257,10986697,12765,0,1726209828,12750.764039640002,63.218641710001975,53310.633396 2024-09-13,06:43:50.000,257,10986716,13005,0,1726209829,12749.975891369999,62.91552912000043,53310.85698384001 2024-09-13,06:43:51.000,257,10986705,13045,0,1726209830,12749.315732989991,62.577170880002086,53311.14345576001 2024-09-13,06:43:52.000,257,10986736,12725,0,1726209831,12748.709465089989,62.25291090000246,53311.31114664001 2024-09-13,06:43:53.000,257,10986737,13005,0,1726209832,12748.197505529992,61.999142220003705,53311.58364432 2024-09-13,06:43:54.000,257,10986712,12765,0,1726209833,12747.746172759995,61.74537353999767,53311.87710336 2024-09-13,06:43:55.000,257,10986721,12605,0,1726209834,12747.052332829997,61.40701529999933,53312.05178136001 2024-09-13,06:43:56.000,257,10986695,12765,0,1726209835,12746.062095259993,61.146197490001214,53312.30331768 2024-09-13,06:43:57.000,257,10986683,12685,0,1726209836,12744.607052300002,60.857183159998385,53312.38716312001 2024-09-13,06:43:58.000,257,10986662,12725,0,1726209837,12742.808457529994,60.77964272999816,53312.49196992 2024-09-13,06:43:59.000,257,10986739,12805,0,1726209838,12740.861663939992,60.59636535000027,53312.54087976 2024-09-13,06:44:00.000,257,10986712,12925,0,1726209839,12738.746462599993,60.61046360999899,53312.50594416001 2024-09-13,06:44:01.000,257,10986712,12605,0,1726209840,12736.792932699995,60.624561869997706,53312.33126616 2024-09-13,06:44:02.000,257,10986714,12925,0,1726209841,12735.189690919993,60.215712329998496,53312.275369200004 2024-09-13,06:44:03.000,257,10986698,12765,0,1726209842,12733.721175339997,59.35571847000392,53312.14960104001 2024-09-13,06:44:04.000,257,10986708,12965,0,1726209843,12732.239187139996,58.45342982999864,53312.09370408 2024-09-13,06:44:05.000,257,10986728,12845,0,1726209844,12730.85150728,57.46655163000105,53311.960948800006 2024-09-13,06:44:06.000,257,10986693,12845,0,1726209845,12729.598553619995,56.4726243000041,53311.87710336 2024-09-13,06:44:07.000,257,10986665,13125,0,1726209846,12728.567898189991,55.697220000001835,53311.80723216 2024-09-13,06:44:08.000,257,10986701,12965,0,1726209847,12727.409252869991,54.99230700000044,53311.84915488 2024-09-13,06:44:09.000,257,10986728,12605,0,1726209848,12726.15629921,53.87854445999983,53311.77928368 2024-09-13,06:44:10.000,257,10986759,13085,0,1726209849,12724.83598245,52.694290619998355,53311.737360959996 2024-09-13,06:44:11.000,257,10986725,12725,0,1726209850,12723.859217500001,51.305612010000914,53311.73037384 2024-09-13,06:44:12.000,257,10986758,12565,0,1726209851,12722.828562069997,49.72660688999895,53311.61857992001 2024-09-13,06:44:13.000,257,10986727,12845,0,1726209852,12721.562135790002,48.30268263000471,53311.5417216 2024-09-13,06:44:14.000,257,10986662,12765,0,1726209853,12720.241819030001,47.076134009999805,53311.388004960005 2024-09-13,06:44:15.000,257,10986723,12925,0,1726209854,12718.77330344999,46.06810842000414,53311.19935272 2024-09-13,06:44:16.000,257,10986717,12925,0,1726209855,12717.136380119999,45.3702445500021,53310.97576488001 2024-09-13,06:44:17.000,257,10986709,12845,0,1726209856,12715.492720479997,45.20106543000293,53310.633396 2024-09-13,06:44:18.000,257,10986729,12765,0,1726209857,12714.138722169992,45.13762326000142,53310.381859680005 2024-09-13,06:44:19.000,257,10986743,12685,0,1726209858,12712.71736075999,45.10942674000398,53310.01154232 2024-09-13,06:44:20.000,257,10986711,12525,0,1726209859,12711.686705330001,44.862707190004585,53309.62725072 2024-09-13,06:44:21.000,257,10986737,12965,0,1726209860,12710.898557059998,44.55254547000368,53309.29885608001 2024-09-13,06:44:22.000,257,10986684,13045,0,1726209861,12710.292289159996,44.4186120000013,53308.921551600004 2024-09-13,06:44:23.000,257,10986765,12925,0,1726209862,12709.834220079989,44.630085900003905,53308.4673888 2024-09-13,06:44:24.000,257,10986743,12685,0,1726209863,12709.436777789997,45.08123021999927,53308.04816160001 2024-09-13,06:44:25.000,257,10986705,12725,0,1726209864,12708.99891763999,45.82138887000474,53307.53810184 2024-09-13,06:44:26.000,257,10986743,12765,0,1726209865,12708.81703726999,46.843512719999126,53307.01406784 2024-09-13,06:44:27.000,257,10986717,12685,0,1726209866,12708.97870870999,48.0277665600006,53306.58785352001 2024-09-13,06:44:28.000,257,10986767,12645,0,1726209867,12709.335733139997,49.27546257000358,53306.1267036 2024-09-13,06:44:29.000,257,10986751,12725,0,1726209868,12709.706230189993,50.41037250000227,53305.567734000004 2024-09-13,06:44:30.000,257,10986725,12725,0,1726209869,12710.191244509995,51.49593851999816,53305.064661360004 2024-09-13,06:44:31.000,257,10986729,12925,0,1726209870,12710.797512409998,52.68019235999964,53304.45678192001 2024-09-13,06:44:32.000,257,10986714,12565,0,1726209871,12711.4644071,54.13231313999859,53303.86986384 2024-09-13,06:44:33.000,257,10986769,12685,0,1726209872,12712.232346439989,55.81000607999886,53303.29692 2024-09-13,06:44:34.000,257,10986706,12685,0,1726209873,12712.899241129991,57.558190319999994,53302.61218224001 2024-09-13,06:44:35.000,257,10986741,13125,0,1726209874,12713.404464379993,58.85523023999849,53302.116096720005 2024-09-13,06:44:36.000,257,10986798,12925,0,1726209875,12713.53245426999,59.806862789999286,53301.45232032 2024-09-13,06:44:37.000,257,10986734,12925,0,1726209876,12713.384255449993,60.80783925000287,53300.97020904 2024-09-13,06:44:38.000,257,10986748,12805,0,1726209877,12713.128275670002,61.85815962000197,53300.41822656 2024-09-13,06:44:39.000,257,10986765,12885,0,1726209878,12713.027231020002,62.866185210004915,53299.92912816001 2024-09-13,06:44:40.000,257,10986730,12765,0,1726209879,12713.020494709992,63.70503168000141,53299.39810704 2024-09-13,06:44:41.000,257,10986747,13005,0,1726209880,12712.899241129991,64.23371643000428,53298.8950344 2024-09-13,06:44:42.000,257,10986700,12845,0,1726209881,12712.61631610999,64.60732031999942,53298.405936 2024-09-13,06:44:43.000,257,10986709,12885,0,1726209882,12712.239082749998,65.0514155100027,53297.86094064 2024-09-13,06:44:44.000,257,10986725,12645,0,1726209883,12712.036993449998,65.48141243999999,53297.35088088 2024-09-13,06:44:45.000,257,10986686,12925,0,1726209884,12711.915739869997,65.96780240999942,53296.85479536 2024-09-13,06:44:46.000,257,10986717,12765,0,1726209885,12711.875322009997,66.53173280999908,53296.42159392 2024-09-13,06:44:47.000,257,10986663,12645,0,1726209886,12711.875322009997,67.06746669000131,53296.02332808001 2024-09-13,06:44:48.000,257,10986680,12925,0,1726209887,12711.882058319992,67.32828449999943,53295.611088 2024-09-13,06:44:49.000,257,10986714,12685,0,1726209888,12711.646287470001,67.27894059000391,53295.19884792 2024-09-13,06:44:50.000,257,10986698,12645,0,1726209889,12711.31620827999,67.13795799000218,53294.80058208001 2024-09-13,06:44:51.000,257,10986763,12605,0,1726209890,12710.925502299993,66.87714018000406,53294.36039352 2024-09-13,06:44:52.000,257,10986683,12965,0,1726209891,12710.420279049991,66.03829371000029,53293.92719208 2024-09-13,06:44:53.000,257,10986748,12685,0,1726209892,12709.91505579999,64.8046959600033,53293.50796488001 2024-09-13,06:44:54.000,257,10986728,12605,0,1726209893,12709.18753432,63.408968219999224,53293.05380208001 2024-09-13,06:44:55.000,257,10986721,12845,0,1726209894,12708.352231880002,62.07668265000393,53292.606626400004 2024-09-13,06:44:56.000,257,10986685,12725,0,1726209895,12707.469775269994,60.76554446999944,53292.075605280006 2024-09-13,06:44:57.000,257,10986695,12565,0,1726209896,12706.64794545,59.53194672000245,53291.57951976 2024-09-13,06:44:58.000,257,10986692,12845,0,1726209897,12705.826115629992,58.20671027999924,53291.02753728 2024-09-13,06:44:59.000,257,10986717,12965,0,1726209898,12705.172693559995,56.76868775999901,53290.545426000004 2024-09-13,06:45:00.000,257,10986695,12965,0,1726209899,12704.741569719998,54.879520920003415,53290.01440488001 2024-09-13,06:45:01.000,257,10986732,12685,0,1726209900,12704.236346469996,52.77888017999794,53289.57421632 2024-09-13,06:45:02.000,257,10986736,12885,0,1726209901,12703.596397019988,50.650042920002306,53289.17595048001 2024-09-13,06:45:03.000,257,10986743,12965,0,1726209902,12702.88908447,48.49300914000196,53288.76371040001 2024-09-13,06:45:04.000,257,10986721,12685,0,1726209903,12702.033573100001,46.73777577000146,53288.386405920006 2024-09-13,06:45:05.000,257,10986718,12605,0,1726209904,12700.989445049992,45.624013230000855,53288.01608856 2024-09-13,06:45:06.000,257,10986699,12605,0,1726209905,12700.18108784999,44.89795284000138,53287.70166816 2024-09-13,06:45:07.000,257,10986696,12965,0,1726209906,12699.615237810001,44.46795591000409,53287.37327352001 2024-09-13,06:45:08.000,257,10986753,12885,0,1726209907,12699.21105921,44.08730289000232,53287.07282736 2024-09-13,06:45:09.000,257,10986694,12685,0,1726209908,12698.941606809989,43.41763553999772,53286.83526528 2024-09-13,06:45:10.000,257,10986696,12805,0,1726209909,12698.773199059993,42.41665908000141,53286.68154864001 2024-09-13,06:45:11.000,257,10986704,12685,0,1726209910,12698.618263930002,41.52141957000276,53286.43699944 2024-09-13,06:45:12.000,257,10986714,12685,0,1726209911,12698.362284149996,41.11961916000291,53286.33917976 2024-09-13,06:45:13.000,257,10986722,12805,0,1726209912,12698.09283175,41.056176990001404,53286.19245024 2024-09-13,06:45:14.000,257,10986708,12645,0,1726209913,12697.796434109994,40.865850480004156,53286.09463056 2024-09-13,06:45:15.000,257,10986700,12965,0,1726209914,12697.372046579992,40.471099200003664,53286.01078512001 2024-09-13,06:45:16.000,257,10986687,12605,0,1726209915,12696.88703225999,39.91421793000336,53285.919952560005 2024-09-13,06:45:17.000,257,10986728,12765,0,1726209916,12696.348127459998,39.322091009998985,53285.97584952 2024-09-13,06:45:18.000,257,10986728,12965,0,1726209917,12695.829431589991,38.560784970002715,53285.99681088 2024-09-13,06:45:19.000,257,10986739,12605,0,1726209918,12695.519561329995,37.77833154000109,53286.2134116 2024-09-13,06:45:20.000,257,10986663,12925,0,1726209919,12695.297263099994,37.059320280000975,53286.32520552001 2024-09-13,06:45:21.000,257,10986683,12565,0,1726209920,12694.893084499992,36.234572070003196,53286.58372896001 2024-09-13,06:45:22.000,257,10986713,12725,0,1726209921,12694.684258889996,35.381627340000705,53286.88417512 2024-09-13,06:45:23.000,257,10986695,12685,0,1726209922,12694.657313650001,34.58507565000036,53287.20558264001 2024-09-13,06:45:24.000,257,10986696,12565,0,1726209923,12694.765094609997,33.95770307999919,53287.63878408001 2024-09-13,06:45:25.000,257,10986696,13005,0,1726209924,12694.960447600002,33.471313109999755,53288.08595976 2024-09-13,06:45:26.000,257,10986678,12805,0,1726209925,12695.283790479989,33.13295487000141,53288.56108392 2024-09-13,06:45:27.000,257,10986677,12805,0,1726209926,12695.75533218,32.99902139999904,53289.05018232001 2024-09-13,06:45:28.000,257,10986693,12605,0,1726209927,12696.435699489994,33.08361095999862,53289.55325496001 2024-09-13,06:45:29.000,257,10986705,12805,0,1726209928,12697.183429899997,33.09770922000462,53290.16812152 2024-09-13,06:45:30.000,257,10986681,12805,0,1726209929,12697.94463292999,33.23164268999972,53290.77600096001 2024-09-13,06:45:31.000,257,10986644,12765,0,1726209930,12698.692363339993,33.302133990000584,53291.47471296001 2024-09-13,06:45:32.000,257,10986706,12525,0,1726209931,12699.446830059991,33.38672355000017,53292.14547648001 2024-09-13,06:45:33.000,257,10986724,13005,0,1726209932,12700.113724749994,33.37967442000081,53292.90707256001 2024-09-13,06:45:34.000,257,10986704,12645,0,1726209933,12700.59200276,33.21049530000164,53293.55687472001 2024-09-13,06:45:35.000,257,10986661,12965,0,1726209934,12701.090489699993,32.886235320002015,53294.27654808001 2024-09-13,06:45:36.000,257,10986683,12805,0,1726209935,12701.44077781999,32.435090999999375,53294.912376 2024-09-13,06:45:37.000,257,10986652,12565,0,1726209936,12701.44077781999,31.955750159999297,53295.54820392001 2024-09-13,06:45:38.000,257,10986670,12685,0,1726209937,12701.130907559993,31.398868889998994,53296.17704472 2024-09-13,06:45:39.000,257,10986690,12845,0,1726209938,12700.780619439996,30.9054297900002,53296.82684688 2024-09-13,06:45:40.000,257,10986652,12765,0,1726209939,12700.437067629995,30.404941560002044,53297.38581648 2024-09-13,06:45:41.000,257,10986681,12925,0,1726209940,12700.005943789998,30.052485059997707,53298.06356712001 2024-09-13,06:45:42.000,257,10986687,12765,0,1726209941,12699.534402090001,29.91150246000325,53298.63651096001 2024-09-13,06:45:43.000,257,10986734,12605,0,1726209942,12699.015706219994,29.833962030003022,53299.28631312001 2024-09-13,06:45:44.000,257,10986690,12645,0,1726209943,12698.321866289996,29.80576550999831,53299.8732312 2024-09-13,06:45:45.000,257,10986671,12805,0,1726209944,12697.526981709998,29.84806029000174,53300.509059120006 2024-09-13,06:45:46.000,257,10986661,12765,0,1726209945,12696.63105248,29.974944630004757,53301.08200296001 2024-09-13,06:45:47.000,257,10986697,12725,0,1726209946,12695.896794690001,30.003141150002193,53301.64795968 2024-09-13,06:45:48.000,257,10986709,12725,0,1726209947,12695.290526789999,29.84101116000238,53302.36064592 2024-09-13,06:45:49.000,257,10986686,12805,0,1726209948,12694.778567230001,29.45330901000125,53302.98948672 2024-09-13,06:45:50.000,257,10986721,12965,0,1726209949,12694.381124939995,28.917575129999022,53303.66723736001 2024-09-13,06:45:51.000,257,10986710,12805,0,1726209950,12693.950001099998,28.276104299999133,53304.365949360006 2024-09-13,06:45:52.000,257,10986691,12965,0,1726209951,12693.606449289997,27.641682599998603,53305.05068712 2024-09-13,06:45:53.000,257,10986715,13045,0,1726209952,12693.12817127999,27.07070306999958,53305.756386240006 2024-09-13,06:45:54.000,257,10986682,12725,0,1726209953,12692.542112310002,26.563165710002067,53306.46907248001 2024-09-13,06:45:55.000,257,10986695,12965,0,1726209954,12691.7943819,26.1472670400035,53307.05599056 2024-09-13,06:45:56.000,257,10986673,12805,0,1726209955,12690.77046277999,25.794810539999162,53307.7337412 2024-09-13,06:45:57.000,257,10986693,13125,0,1726209956,12689.35583768,25.44940317000146,53308.40450472 2024-09-13,06:45:58.000,257,10986722,12845,0,1726209957,12687.961421509994,25.111044930003118,53309.07526824 2024-09-13,06:45:59.000,257,10986712,13045,0,1726209958,12686.661313679993,24.82203060000029,53309.711096160005 2024-09-13,06:46:00.000,257,10986769,12645,0,1726209959,12685.347733230003,24.427279319999798,53310.41679528 2024-09-13,06:46:01.000,257,10986721,12645,0,1726209960,12684.121724809993,23.856299790000776,53311.14345576001 2024-09-13,06:46:02.000,257,10986670,12965,0,1726209961,12683.016969969998,23.207779830001527,53311.87011624 2024-09-13,06:46:03.000,257,10986687,12725,0,1726209962,12681.831379409989,22.6720459499993,53312.561841120005 2024-09-13,06:46:04.000,257,10986695,12885,0,1726209963,12680.692943019989,22.3266385800016,53313.29548872001 2024-09-13,06:46:05.000,257,10986697,12845,0,1726209964,12679.480407219999,22.185655979999865,53314.03612344 2024-09-13,06:46:06.000,257,10986685,12685,0,1726209965,12678.57774167999,21.988280340003257,53314.76977104 2024-09-13,06:46:07.000,257,10986717,12725,0,1726209966,12677.702021379991,21.826150350003445,53315.56630272 2024-09-13,06:46:08.000,257,10986699,12525,0,1726209967,12676.839773699998,21.671069490002992,53316.27898896 2024-09-13,06:46:09.000,257,10986719,12925,0,1726209968,12675.943844469999,21.431399070002954,53317.04757216 2024-09-13,06:46:10.000,257,10986710,12925,0,1726209969,12675.034442619995,20.86041954000393,53317.92096216001 2024-09-13,06:46:11.000,257,10986698,12925,0,1726209970,12674.165458629992,20.345833049999783,53318.73845520001 2024-09-13,06:46:12.000,257,10986722,12885,0,1726209971,12673.47835500999,19.78190265000012,53319.555948240006 2024-09-13,06:46:13.000,257,10986703,12845,0,1726209972,12673.027022239992,19.478790059998573,53320.31754432001 2024-09-13,06:46:14.000,257,10986748,12605,0,1726209973,12672.865350799992,19.18272660000366,53321.23984416 2024-09-13,06:46:15.000,257,10986719,12845,0,1726209974,12672.885559729992,19.01354748000449,53322.02938872 2024-09-13,06:46:16.000,257,10986715,13005,0,1726209975,12673.013549620002,18.837319229998684,53322.92374008 2024-09-13,06:46:17.000,257,10986730,12845,0,1726209976,12673.262793089998,18.696336630004225,53323.86700128001 2024-09-13,06:46:18.000,257,10986707,12965,0,1726209977,12673.552454419994,18.858466620004037,53324.83122384 2024-09-13,06:46:19.000,257,10986655,12845,0,1726209978,12673.82190681999,19.37305311000091,53325.74653656 2024-09-13,06:46:20.000,257,10986648,12725,0,1726209979,12673.90947885,20.120260889998463,53326.73172048 2024-09-13,06:46:21.000,257,10986739,12845,0,1726209980,12673.956633019996,20.909763449999446,53327.69594304001 2024-09-13,06:46:22.000,257,10986684,12925,0,1726209981,12674.118304459997,21.69926601000043,53328.66715272 2024-09-13,06:46:23.000,257,10986699,12525,0,1726209982,12674.219349109997,22.5381124800042,53329.63836240001 2024-09-13,06:46:24.000,257,10986720,12645,0,1726209983,12674.488801509993,23.031551580002997,53330.57463648001 2024-09-13,06:46:25.000,257,10986679,13005,0,1726209984,12674.549428299993,23.066797229999793,53331.51789768 2024-09-13,06:46:26.000,257,10986721,12605,0,1726209985,12674.381020549998,22.890568980001262,53332.38430056 2024-09-13,06:46:27.000,257,10986673,12725,0,1726209986,12673.990314570001,22.50286683000013,53333.18083224001 2024-09-13,06:46:28.000,257,10986729,12965,0,1726209987,12673.343628809998,21.981231210003898,53334.005312400004 2024-09-13,06:46:29.000,257,10986682,12645,0,1726209988,12672.66999781,21.51598863000254,53334.73896000001 2024-09-13,06:46:30.000,257,10986711,12725,0,1726209989,12672.124356699998,21.11418822000269,53335.42369776 2024-09-13,06:46:31.000,257,10986733,12685,0,1726209990,12671.841431679997,20.87451780000265,53336.15035824 2024-09-13,06:46:32.000,257,10986687,12645,0,1726209991,12671.693232860001,20.564356080001744,53336.87003160001 2024-09-13,06:46:33.000,257,10986714,12965,0,1726209992,12671.43051677,20.19075218999933,53337.48489816 2024-09-13,06:46:34.000,257,10986691,12805,0,1726209993,12670.891611969993,19.803050039998197,53338.14168744001 2024-09-13,06:46:35.000,257,10986708,12765,0,1726209994,12669.9687375,19.464691799999855,53338.74257976001 2024-09-13,06:46:36.000,257,10986737,12805,0,1726209995,12668.74946539,19.161579209998308,53339.36443344001 2024-09-13,06:46:37.000,257,10986715,12765,0,1726209996,12667.50998435,18.893712270000833,53339.90244168 2024-09-13,06:46:38.000,257,10986744,12805,0,1726209997,12666.31092117,18.52010837999842,53340.398527200006 2024-09-13,06:46:39.000,257,10986714,12805,0,1726209998,12665.07144013,17.822244510003657,53340.83871576 2024-09-13,06:46:40.000,257,10986709,12885,0,1726209999,12663.82522277999,16.800120660001994,53341.216020240005 2024-09-13,06:46:41.000,257,10986745,12805,0,1726210000,12662.78783103999,15.56652290999773,53341.600311840004 2024-09-13,06:46:42.000,257,10986739,13125,0,1726210001,12661.945792289996,14.403416460001608,53342.01953904 2024-09-13,06:46:43.000,257,10986747,13125,0,1726210002,12661.359733319994,13.162769579997985,53342.459727600006 2024-09-13,06:46:44.000,257,10986713,12685,0,1726210003,12660.773674349992,11.724747059997753,53342.844019200005 2024-09-13,06:46:45.000,257,10986730,12765,0,1726210004,12660.039416559994,10.195085849998577,53343.277220640004 2024-09-13,06:46:46.000,257,10986724,12765,0,1726210005,12659.27821353,470.6724539700008,53343.780293280004 2024-09-13,06:46:47.000,257,10986702,12885,0,1726210006,12658.348602749997,7.45297428000049,53344.283365920004 2024-09-13,06:46:48.000,257,10986729,12765,0,1726210007,12657.270793149997,6.402653910001391,53344.75849008001 2024-09-13,06:46:49.000,257,10986729,12725,0,1726210008,12655.943740080002,5.472168749998673,53345.27553696 2024-09-13,06:46:50.000,257,10986705,12925,0,1726210009,12654.872666789997,4.598076629998104,53345.79957096 2024-09-13,06:46:51.000,257,10986751,12885,0,1726210010,12654.057573279999,3.4490684400007012,53346.39347616 2024-09-13,06:46:52.000,257,10986711,12805,0,1726210011,12653.471514309997,2.2507163400005084,53346.95943288001 2024-09-13,06:46:53.000,257,10986731,12965,0,1726210012,12653.316579179991,1.1228555400011828,53347.55333808 2024-09-13,06:46:54.000,257,10986706,12845,0,1726210013,12653.505195860002,-0.17418437999731395,53348.12628192 2024-09-13,06:46:55.000,257,10986787,12805,0,1726210014,12653.808329809988,-1.4077821300015785,53348.880890880006 2024-09-13,06:46:56.000,257,10986711,12965,0,1726210015,12653.990210179989,-2.436955109995324,53349.59357712001 2024-09-13,06:46:57.000,257,10986666,12965,0,1726210016,12654.21924472,-3.3392437500006054,53350.285302 2024-09-13,06:46:58.000,257,10986727,12885,0,1726210017,12654.556060219991,-4.220385000000533,53350.99798824 2024-09-13,06:46:59.000,257,10986706,12885,0,1726210018,12655.236427529999,456.5600957100032,53351.84342976001 2024-09-13,06:47:00.000,257,10986707,12445,0,1726210019,12656.179510929993,-6.285780090001936,53352.556116 2024-09-13,06:47:01.000,257,10986682,12885,0,1726210020,12657.466146139988,-7.293805679997604,53353.42251888 2024-09-13,06:47:02.000,257,10986714,12845,0,1726210021,12659.163696259995,-8.400519089998852,53354.226037680004 2024-09-13,06:47:03.000,257,10986722,12805,0,1726210022,12661.130698779998,-9.725755530002061,53355.12038904 2024-09-13,06:47:04.000,257,10986739,12805,0,1726210023,12662.96971140999,-11.114434139999503,53355.98679192 2024-09-13,06:47:05.000,257,10986717,12965,0,1726210024,12664.539271640002,-12.425572319996718,53356.79031072 2024-09-13,06:47:06.000,257,10986731,12645,0,1726210025,12665.873061019993,-13.722612239995215,53357.600816640006 2024-09-13,06:47:07.000,257,10986723,13085,0,1726210026,12667.072124199993,-14.90686607999669,53358.40433544 2024-09-13,06:47:08.000,257,10986711,12885,0,1726210027,12668.291396309993,-15.971284710001783,53359.17990576001 2024-09-13,06:47:09.000,257,10986710,12845,0,1726210028,12669.625185689998,-17.000457689995528,53359.96945032001 2024-09-13,06:47:10.000,257,10986713,12845,0,1726210029,12670.716467910002,-17.994385019999754,53360.765982000004 2024-09-13,06:47:11.000,257,10986694,12765,0,1726210030,12671.457462009996,442.3913444100035,53361.54853944001 2024-09-13,06:47:12.000,257,10986720,12925,0,1726210031,12671.720178099997,-20.57436659999803,53362.31013552 2024-09-13,06:47:13.000,257,10986676,12965,0,1726210032,12671.753859650002,-21.695178269997996,53363.09968008 2024-09-13,06:47:14.000,257,10986727,12885,0,1726210033,12671.753859650002,-22.632712560000073,53363.79140496 2024-09-13,06:47:15.000,257,10986719,12885,0,1726210034,12671.659551309996,438.37334030999773,53364.61588512001 2024-09-13,06:47:16.000,257,10986755,13125,0,1726210035,12671.32273580999,-23.774671619998117,53365.30761000001 2024-09-13,06:47:17.000,257,10986725,12885,0,1726210036,12670.817512559988,-23.767622489998757,53366.034270480006 2024-09-13,06:47:18.000,257,10986708,12845,0,1726210037,12670.790567319993,-23.57729598000151,53366.72599536001 2024-09-13,06:47:19.000,257,10986703,13005,0,1726210038,12671.174536989995,-23.71122944999661,53367.45265584 2024-09-13,06:47:20.000,257,10986713,13005,0,1726210039,12671.55177035,-23.535001199998078,53368.102458 2024-09-13,06:47:21.000,257,10986727,12765,0,1726210040,12671.929003709993,-23.267134260000603,53368.80117 2024-09-13,06:47:22.000,257,10986690,12885,0,1726210041,12672.211928729994,-22.87238298000011,53369.367126720004 2024-09-13,06:47:23.000,257,10986698,12845,0,1726210042,12672.62957995,-22.53402474000177,53370.04487736 2024-09-13,06:47:24.000,257,10986721,12885,0,1726210043,12673.013549620002,-22.442386049995548,53370.63179544001 2024-09-13,06:47:25.000,257,10986731,12765,0,1726210044,12673.437937149989,-22.125175199995283,53371.13486808001 2024-09-13,06:47:26.000,257,10986736,12925,0,1726210045,12673.896006229996,-21.39206567999645,53371.616979360006 2024-09-13,06:47:27.000,257,10986697,12565,0,1726210046,12674.78519915,-20.3981383499995,53372.04319368001 2024-09-13,06:47:28.000,257,10986716,12765,0,1726210047,12676.213296869995,-19.601586659999157,53372.37857544001 2024-09-13,06:47:29.000,257,10986730,12765,0,1726210048,12677.755911859997,-19.319621459995687,53372.68600872 2024-09-13,06:47:30.000,257,10986739,12765,0,1726210049,12679.244636369993,-19.009459740002058,53372.96549352 2024-09-13,06:47:31.000,257,10986756,13005,0,1726210050,12680.261819179992,-18.819133229997533,53373.23100408 2024-09-13,06:47:32.000,257,10986706,12365,0,1726210051,12680.571689439988,-18.790936710000096,53373.461579040006 2024-09-13,06:47:33.000,257,10986721,12685,0,1726210052,12680.302237039992,-18.642904979999003,53373.63625704 2024-09-13,06:47:34.000,257,10986760,12925,0,1726210053,12679.66228759,-18.523069769995345,53373.73407672 2024-09-13,06:47:35.000,257,10986701,12805,0,1726210054,12678.800039909991,-18.48782411999855,53373.70612824 2024-09-13,06:47:36.000,257,10986713,12805,0,1726210055,12677.782857099992,-18.628806720000284,53373.69914112001 2024-09-13,06:47:37.000,257,10986728,12805,0,1726210056,12676.651157020002,442.6944569999978,53373.60132144001 2024-09-13,06:47:38.000,257,10986716,12805,0,1726210057,12675.391467050002,-19.509947970000212,53373.48254040001 2024-09-13,06:47:39.000,257,10986739,12765,0,1726210058,12674.131777080001,-20.066829240000516,53373.293888160006 2024-09-13,06:47:40.000,257,10986733,12925,0,1726210059,12672.925977589992,-20.489777039998444,53373.08427456 2024-09-13,06:47:41.000,257,10986701,12685,0,1726210060,12671.821222749997,-20.701250940001046,53372.87466096 2024-09-13,06:47:42.000,257,10986696,12965,0,1726210061,12670.958975069989,-20.870430060000217,53372.65806024 2024-09-13,06:47:43.000,257,10986728,12765,0,1726210062,12670.14388155999,-20.933872230001725,53372.44145952 2024-09-13,06:47:44.000,257,10986731,12765,0,1726210063,12669.348996979992,-20.9902652699966,53372.21088456001 2024-09-13,06:47:45.000,257,10986698,13005,0,1726210064,12668.486749299998,-21.117149609999615,53372.00825808 2024-09-13,06:47:46.000,257,10986686,12805,0,1726210065,12667.887217709991,-21.117149609999615,53371.79165736 2024-09-13,06:47:47.000,257,10986704,13005,0,1726210066,12667.54366589999,-20.884528319998935,53371.62396648 2024-09-13,06:47:48.000,257,10986713,12885,0,1726210067,12667.48977542,-20.440433129995654,53371.400378640006 2024-09-13,06:47:49.000,257,10986724,12765,0,1726210068,12667.83332723,441.6229892400006,53371.30255896001 2024-09-13,06:47:50.000,257,10986702,12845,0,1726210069,12667.988262359991,-19.629783179996593,53371.23967488 2024-09-13,06:47:51.000,257,10986712,12725,0,1726210070,12668.015207600001,-19.10814756000036,53371.19775216 2024-09-13,06:47:52.000,257,10986720,13205,0,1726210071,12668.082570699997,-18.65700323999772,53371.20473928001 2024-09-13,06:47:53.000,257,10986729,12925,0,1726210072,12667.941108189996,-18.332743259998097,53371.16980368 2024-09-13,06:47:54.000,257,10986739,12965,0,1726210073,12667.73228258,-18.008483279998472,53371.162816560005 2024-09-13,06:47:55.000,257,10986739,12885,0,1726210074,12667.907426639991,-17.72651808000228,53371.113906720006 2024-09-13,06:47:56.000,257,10986694,12885,0,1726210075,12668.493485609994,-17.345865060000506,53371.12089384 2024-09-13,06:47:57.000,257,10986739,12765,0,1726210076,12669.355733290002,-16.99340855999617,53371.19076504 2024-09-13,06:47:58.000,257,10986688,12725,0,1726210077,12670.258398829996,445.2109964100018,53371.162816560005 2024-09-13,06:47:59.000,257,10986741,13005,0,1726210078,12671.08022864999,-15.971284710001783,53371.29557184 2024-09-13,06:48:00.000,257,10986713,12805,0,1726210079,12671.26884533,-15.294568229997822,53371.26762336 2024-09-13,06:48:01.000,257,10986753,12605,0,1726210080,12670.790567319993,-14.300640900000872,53371.19775216 2024-09-13,06:48:02.000,257,10986691,12805,0,1726210081,12670.10346369999,-13.003600979995099,53371.13486808001 2024-09-13,06:48:03.000,257,10986718,12605,0,1726210082,12669.423096389997,-11.762954099998751,53370.98813856001 2024-09-13,06:48:04.000,257,10986713,13005,0,1726210083,12668.655157049994,-10.91000936999626,53370.78551208 2024-09-13,06:48:05.000,257,10986683,12805,0,1726210084,12667.516720659994,-10.205096370002138,53370.58288560001 2024-09-13,06:48:06.000,257,10986683,12725,0,1726210085,12666.149249729999,-9.718706399995426,53370.443143200006 2024-09-13,06:48:07.000,257,10986726,12845,0,1726210086,12664.566216879997,-9.316905989995576,53370.11474856 2024-09-13,06:48:08.000,257,10986726,12805,0,1726210087,12663.158328090001,-8.837565149995498,53369.821289520005 2024-09-13,06:48:09.000,257,10986734,12885,0,1726210088,12662.046836939997,-8.266585619996476,53369.50686912001 2024-09-13,06:48:10.000,257,10986694,12885,0,1726210089,12661.312579149999,-7.82953955999983,53369.21341008001 2024-09-13,06:48:11.000,257,10986686,12765,0,1726210090,12660.672629699991,-7.4841321900021285,53368.885015440006 2024-09-13,06:48:12.000,257,10986700,13085,0,1726210091,12660.29539634,-7.047086129998206,53368.598543520005 2024-09-13,06:48:13.000,257,10986723,13125,0,1726210092,12660.27518741,-6.673482239995792,53368.409891280004 2024-09-13,06:48:14.000,257,10986695,12965,0,1726210093,12660.43012253999,-6.349222259996168,53368.193290560004 2024-09-13,06:48:15.000,257,10986713,12765,0,1726210094,12660.659157080001,-5.919225329998881,53367.94874136001 2024-09-13,06:48:16.000,257,10986753,13005,0,1726210095,12661.002708890002,-5.263656240000273,53367.89983152001 2024-09-13,06:48:17.000,257,10986690,12925,0,1726210096,12661.379942249994,-4.601038020002306,53367.760089120005 2024-09-13,06:48:18.000,257,10986739,12605,0,1726210097,12661.73696668,-4.142844570000307,53367.641308080005 2024-09-13,06:48:19.000,257,10986758,12965,0,1726210098,12661.992946459992,-3.8115354600013234,53367.53650128001 2024-09-13,06:48:20.000,257,10986709,12685,0,1726210099,12662.437542919994,-3.585963300000003,53367.45964296 2024-09-13,06:48:21.000,257,10986674,12605,0,1726210100,12663.151591779992,-3.466128089996346,53367.44566872001 2024-09-13,06:48:22.000,257,10986718,13125,0,1726210101,12663.858904329994,-3.106622459999926,53367.48060432 2024-09-13,06:48:23.000,257,10986707,12645,0,1726210102,12664.182247209996,459.14712642000086,53367.57143688 2024-09-13,06:48:24.000,257,10986738,12605,0,1726210103,12664.09467518,-2.366463810001733,53367.56444976001 2024-09-13,06:48:25.000,257,10986735,12765,0,1726210104,12663.811750159999,-2.1831864299965673,53367.66226944001 2024-09-13,06:48:26.000,257,10986761,12725,0,1726210105,12663.326735839997,-2.0844986099982634,53367.578424 2024-09-13,06:48:27.000,257,10986732,13005,0,1726210106,12662.83498521,-2.38761119999981,53367.58541112001 2024-09-13,06:48:28.000,257,10986679,12805,0,1726210107,12662.444279229989,-2.641379879998567,53367.50156568 2024-09-13,06:48:29.000,257,10986689,12765,0,1726210108,12662.053573249992,-2.733018569997512,53367.41772024001 2024-09-13,06:48:30.000,257,10986712,12965,0,1726210109,12661.52814106999,-2.895148559997324,53367.27099072 2024-09-13,06:48:31.000,257,10986699,12725,0,1726210110,12661.130698779998,-3.15596636999544,53367.040415760006 2024-09-13,06:48:32.000,257,10986737,12925,0,1726210111,12660.928609479997,-3.4590789599969867,53366.90067336 2024-09-13,06:48:33.000,257,10986686,12725,0,1726210112,12660.672629699991,-3.6705528599995887,53366.69105976 2024-09-13,06:48:34.000,257,10986729,12725,0,1726210113,12660.40991360999,-3.7269459000017378,53366.4954204 2024-09-13,06:48:35.000,257,10986728,12805,0,1726210114,12660.174142759999,-3.83973197999876,53366.25785832 2024-09-13,06:48:36.000,257,10986659,12685,0,1726210115,12660.073098109999,-4.01596022999729,53366.05523184001 2024-09-13,06:48:37.000,257,10986711,12725,0,1726210116,12660.005735009989,-4.213335870001174,53365.82465688 2024-09-13,06:48:38.000,257,10986733,12765,0,1726210117,12660.079834419994,-4.375465860000986,53365.57312056001 2024-09-13,06:48:39.000,257,10986763,12805,0,1726210118,12660.43012253999,-4.516448459995445,53365.35651984001 2024-09-13,06:48:40.000,257,10986737,12645,0,1726210119,12660.773674349992,-4.52349759000208,53365.01415096 2024-09-13,06:48:41.000,257,10986730,12845,0,1726210120,12660.746729109997,-4.142844570000307,53364.66479496001 2024-09-13,06:48:42.000,257,10986730,12725,0,1726210121,12660.403177299995,-3.3392437500006054,53364.35037456001 2024-09-13,06:48:43.000,257,10986714,12845,0,1726210122,12660.032680249999,-2.274825119995512,53364.00800568 2024-09-13,06:48:44.000,257,10986687,12765,0,1726210123,12659.621765340002,-1.2315538799957721,53363.63070120001 2024-09-13,06:48:45.000,257,10986706,12485,0,1726210124,12659.561138550001,-0.39975653999863425,53363.21846112 2024-09-13,06:48:46.000,257,10986694,12965,0,1726210125,12659.608292719997,0.23466516000189586,53362.778272560005 2024-09-13,06:48:47.000,257,10986727,12845,0,1726210126,12659.615029029992,0.6223673100030283,53362.3031484 2024-09-13,06:48:48.000,257,10986697,12925,0,1726210127,12659.439884970001,0.7774481700034812,53361.821037120004 2024-09-13,06:48:49.000,257,10986690,13125,0,1726210128,12659.23105935999,0.5166303599980893,53361.269054640004 2024-09-13,06:48:50.000,257,10986695,12805,0,1726210129,12659.224323049995,0.023191259999293834,53360.64021384001 2024-09-13,06:48:51.000,257,10986718,12685,0,1726210130,12659.27147721999,-0.46319871000014246,53359.98342456 2024-09-13,06:48:52.000,257,10986671,12645,0,1726210131,12659.264740909995,-0.9566378099989379,53359.256764080004 2024-09-13,06:48:53.000,257,10986729,13005,0,1726210132,12659.143487329995,-1.591059509999468,53358.46023240001 2024-09-13,06:48:54.000,257,10986724,12845,0,1726210133,12659.0559153,-2.3453164199963794,53357.67068784001 2024-09-13,06:48:55.000,257,10986729,12685,0,1726210134,12658.786462899989,-3.1841628900001524,53356.89511752 2024-09-13,06:48:56.000,257,10986711,12845,0,1726210135,12658.395756919992,-3.7198967699951027,53356.11256008001 2024-09-13,06:48:57.000,257,10986707,12605,0,1726210136,12657.99831463,-3.9595671899951412,53355.30904128 2024-09-13,06:48:58.000,257,10986697,12805,0,1726210137,12657.722125919994,457.6668091200045,53354.40770280001 2024-09-13,06:48:59.000,257,10986707,12845,0,1726210138,12657.506563999988,-4.304974560000119,53353.576235520006 2024-09-13,06:49:00.000,257,10986745,12885,0,1726210139,12657.136066949992,-4.572841499997594,53352.85656216001 2024-09-13,06:49:01.000,257,10986737,12965,0,1726210140,12656.57695322,-4.749069749996124,53352.05304336 2024-09-13,06:49:02.000,257,10986734,12845,0,1726210141,12656.192983549998,-5.002838430002157,53351.31939576001 2024-09-13,06:49:03.000,257,10986747,12885,0,1726210142,12656.246874029988,-5.714800559995638,53350.61369664 2024-09-13,06:49:04.000,257,10986695,12725,0,1726210143,12656.354654989998,-6.483155729998543,53349.97786872001 2024-09-13,06:49:05.000,257,10986725,12805,0,1726210144,12656.260346649993,-6.96954569999798,53349.37697640001 2024-09-13,06:49:06.000,257,10986701,12965,0,1726210145,12655.990894249997,-7.24446177000209,53348.80403256001 2024-09-13,06:49:07.000,257,10986758,12565,0,1726210146,12655.943740080002,-7.427739149999979,53348.23108872001 2024-09-13,06:49:08.000,257,10986720,12805,0,1726210147,12656.132356759997,-7.751999129999604,53347.67211912 2024-09-13,06:49:09.000,257,10986712,12805,0,1726210148,12656.61063476999,-8.153799539999454,53347.16205936 2024-09-13,06:49:10.000,257,10986698,12765,0,1726210149,12657.163012190002,453.07782548999967,53346.679948080004 2024-09-13,06:49:11.000,257,10986762,12845,0,1726210150,12657.425728280003,-8.886909059998288,53346.1629012 2024-09-13,06:49:12.000,257,10986724,12925,0,1726210151,12657.425728280003,-8.816417759997421,53345.6039316 2024-09-13,06:49:13.000,257,10986715,12685,0,1726210152,12657.304474700002,-8.82346688999678,53345.00303928 2024-09-13,06:49:14.000,257,10986686,12725,0,1726210153,12657.358365179993,-9.23231642999599,53344.27637880001 2024-09-13,06:49:15.000,257,10986727,12765,0,1726210154,12657.324683630002,-9.648215100001835,53343.612602400004 2024-09-13,06:49:16.000,257,10986748,12725,0,1726210155,12656.94071396,-9.951327689996106,53342.941838880004 2024-09-13,06:49:17.000,257,10986724,12965,0,1726210156,12656.145829380002,-10.028868119996332,53342.22915264 2024-09-13,06:49:18.000,257,10986749,12605,0,1726210157,12655.162328119994,-10.183948979996785,53341.5164664 2024-09-13,06:49:19.000,257,10986715,12965,0,1726210158,12654.30008044,-10.37427549000131,53340.8876256 2024-09-13,06:49:20.000,257,10986753,13045,0,1726210159,12653.498459549992,-10.571651129997917,53340.18192648001 2024-09-13,06:49:21.000,257,10986730,12805,0,1726210160,12652.797883309999,-10.895911109997542,53339.54609856 2024-09-13,06:49:22.000,257,10986732,12765,0,1726210161,12651.888481459995,-11.128532399998221,53338.85437368 2024-09-13,06:49:23.000,257,10986698,12805,0,1726210162,12651.066651640002,-11.022795450000558,53338.27444272 2024-09-13,06:49:24.000,257,10986746,13005,0,1726210163,12650.339130159999,-10.78312503000052,53337.715473120006 2024-09-13,06:49:25.000,257,10986748,13125,0,1726210164,12650.035996209997,-10.50820895999641,53337.240348960004 2024-09-13,06:49:26.000,257,10986714,12605,0,1726210165,12649.928215250002,-10.465914180000254,53336.82810888001 2024-09-13,06:49:27.000,257,10986714,12725,0,1726210166,12649.847379530001,-10.430668529996183,53336.401894560004 2024-09-13,06:49:28.000,257,10986744,12805,0,1726210167,12649.61834498999,451.5975081900033,53336.04555144 2024-09-13,06:49:29.000,257,10986719,12565,0,1726210168,12649.126594359994,-9.598871189999045,53335.731131040004 2024-09-13,06:49:30.000,257,10986783,12605,0,1726210169,12648.560744319991,-8.752975589995913,53335.4027364 2024-09-13,06:49:31.000,257,10986725,12925,0,1726210170,12648.19698357999,-7.984620420000283,53335.17216144001 2024-09-13,06:49:32.000,257,10986757,12965,0,1726210171,12647.934267489989,-7.209216119998018,53334.976522079996 2024-09-13,06:49:33.000,257,10986715,12925,0,1726210172,12647.354944829996,-6.137748360000842,53334.76690848001 2024-09-13,06:49:34.000,257,10986744,12805,0,1726210173,12646.654368589989,-4.8830032199985,53334.62017896001 2024-09-13,06:49:35.000,257,10986769,12965,0,1726210174,12645.90663818,-3.593012429999362,53334.43152672001 2024-09-13,06:49:36.000,257,10986722,12765,0,1726210175,12645.286897659993,-2.4510533700013184,53334.242874480005 2024-09-13,06:49:37.000,257,10986762,12805,0,1726210176,12644.76146547999,-1.3020451799966395,53333.97736392001 2024-09-13,06:49:38.000,257,10986718,12845,0,1726210177,12644.236033299989,-0.1459878599998774,53333.74678896 2024-09-13,06:49:39.000,257,10986716,12645,0,1726210178,12644.067625549993,0.714006000001973,53333.47429128001 2024-09-13,06:49:40.000,257,10986724,12725,0,1726210179,12644.108043409993,1.3202311799977906,53333.2017936 2024-09-13,06:49:41.000,257,10986691,12725,0,1726210180,12643.865536249992,1.9405546199996024,53332.88038608 2024-09-13,06:49:42.000,257,10986766,12645,0,1726210181,12642.969607019993,2.6736641399984364,53332.44019752001 2024-09-13,06:49:43.000,257,10986727,12725,0,1726210182,12641.824434319999,3.322184099997685,53332.00000896 2024-09-13,06:49:44.000,257,10986723,12765,0,1726210183,12640.834196749995,3.9354584100001375,53331.46898784 2024-09-13,06:49:45.000,257,10986717,12605,0,1726210184,12640.268346709992,4.330209690000629,53330.83315992001 2024-09-13,06:49:46.000,257,10986670,12605,0,1726210185,12639.74291452999,4.612174890004098,53330.218293360005 2024-09-13,06:49:47.000,257,10986697,12765,0,1726210186,12638.974975190002,466.7178920400038,53329.51958136001 2024-09-13,06:49:48.000,257,10986670,12845,0,1726210187,12637.876956660002,5.31708788999822,53328.827856480006 2024-09-13,06:49:49.000,257,10986690,12885,0,1726210188,12636.341077979996,6.057246540003689,53328.05228616 2024-09-13,06:49:50.000,257,10986729,12685,0,1726210189,12634.68394571999,6.741012149999733,53327.35357416 2024-09-13,06:49:51.000,257,10986706,12725,0,1726210190,12633.363628959989,7.107566910002788,53326.64088792001 2024-09-13,06:49:52.000,257,10986781,12925,0,1726210191,12632.157829469994,7.22035298999981,53325.91422744 2024-09-13,06:49:53.000,257,10986737,12645,0,1726210192,12631.16759189999,7.199205600001733,53325.22250256 2024-09-13,06:49:54.000,257,10986699,12765,0,1726210193,12630.278398980001,7.206254730001092,53324.516803440005 2024-09-13,06:49:55.000,257,10986712,12645,0,1726210194,12629.577822739993,7.178058210003655,53323.846039920005 2024-09-13,06:49:56.000,257,10986723,12965,0,1726210195,12628.863773879995,6.980682569999772,53323.15431504 2024-09-13,06:49:57.000,257,10986762,12885,0,1726210196,12628.142988710002,7.04412474000128,53322.504512880005 2024-09-13,06:49:58.000,257,10986699,12765,0,1726210197,12627.42893984999,7.199205600001733,53321.79881376 2024-09-13,06:49:59.000,257,10986701,13045,0,1726210198,12626.627318959996,7.333139070004108,53321.12106312 2024-09-13,06:50:00.000,257,10986708,12645,0,1726210199,12625.771807589997,7.227402119999169,53320.53414504001 2024-09-13,06:50:01.000,257,10986733,12805,0,1726210200,12624.734415849998,6.966584310001053,53319.91229136001 2024-09-13,06:50:02.000,257,10986736,12965,0,1726210201,12623.609452079989,468.49427280000236,53319.28345056 2024-09-13,06:50:03.000,257,10986721,12765,0,1726210202,12622.343025799993,6.592980419998639,53318.647622640005 2024-09-13,06:50:04.000,257,10986728,12965,0,1726210203,12620.989027490003,6.614127810003993,53318.10262728 2024-09-13,06:50:05.000,257,10986712,12885,0,1726210204,12619.749546450003,6.45904695000354,53317.55763192 2024-09-13,06:50:06.000,257,10986723,12725,0,1726210205,12618.638055299998,6.17708175000007,53317.019623680004 2024-09-13,06:50:07.000,257,10986742,12645,0,1726210206,12617.607399869994,6.00085350000154,53316.55148664 2024-09-13,06:50:08.000,257,10986731,12845,0,1726210207,12616.65758015999,5.859870899999805,53316.181169280004 2024-09-13,06:50:09.000,257,10986700,12525,0,1726210208,12615.923322369992,5.95150958999875,53315.796877680004 2024-09-13,06:50:10.000,257,10986754,12925,0,1726210209,12615.53935269999,6.212327400004142,53315.44752168 2024-09-13,06:50:11.000,257,10986691,12925,0,1726210210,12615.310318159994,6.571833030000562,53315.14008840001 2024-09-13,06:50:12.000,257,10986682,12965,0,1726210211,12615.269900299994,468.7127958300043,53314.92348768 2024-09-13,06:50:13.000,257,10986728,12965,0,1726210212,12615.33726339999,6.903142139999545,53314.68592560001 2024-09-13,06:50:14.000,257,10986690,13005,0,1726210213,12615.33726339999,468.9031223400016,53314.504260480004 2024-09-13,06:50:15.000,257,10986680,12685,0,1726210214,12615.209273509994,7.192156470002374,53314.37849232001 2024-09-13,06:50:16.000,257,10986673,12965,0,1726210215,12615.027393139993,469.276726230004,53314.30163400001 2024-09-13,06:50:17.000,257,10986671,12645,0,1726210216,12614.980238969998,7.410679500004335,53314.20381432 2024-09-13,06:50:18.000,257,10986669,12645,0,1726210217,12614.784885979992,7.178058210003655,53314.126956 2024-09-13,06:50:19.000,257,10986688,12605,0,1726210218,12614.522169889991,6.945436920002976,53314.04311056001 2024-09-13,06:50:20.000,257,10986733,12645,0,1726210219,12614.30660797,6.733963020000374,53313.9872136 2024-09-13,06:50:21.000,257,10986705,12645,0,1726210220,12614.15840914999,6.423801299999468,53313.81952272 2024-09-13,06:50:22.000,257,10986687,12285,0,1726210221,12614.030419259994,6.303966090003087,53313.67978032001 2024-09-13,06:50:23.000,257,10986765,12685,0,1726210222,12613.909165679994,468.1982093400002,53313.52606368 2024-09-13,06:50:24.000,257,10986707,12965,0,1726210223,12613.828329959993,6.254622180000297,53313.400295520005 2024-09-13,06:50:25.000,257,10986660,12565,0,1726210224,12613.666658519993,5.916263940001954,53313.26055312 2024-09-13,06:50:26.000,257,10986734,12645,0,1726210225,12613.457832909997,5.620200479999767,53313.183694800005 2024-09-13,06:50:27.000,257,10986727,12925,0,1726210226,12613.242270989991,467.46509982000134,53312.98106832 2024-09-13,06:50:28.000,257,10986707,13005,0,1726210227,12612.871773939994,5.6624952600031975,53312.84132592001 2024-09-13,06:50:29.000,257,10986709,12685,0,1726210228,12612.541694749998,5.796428729998297,53312.75748048 2024-09-13,06:50:30.000,257,10986726,13085,0,1726210229,12612.292451280002,467.8316545800044,53312.56882824 2024-09-13,06:50:31.000,257,10986689,12885,0,1726210230,12612.130779840001,6.155934360001993,53312.38716312001 2024-09-13,06:50:32.000,257,10986700,12645,0,1726210231,12612.070153050001,6.508390859999054,53312.26838208001 2024-09-13,06:50:33.000,257,10986712,12965,0,1726210232,12612.137516149996,6.959535180001694,53312.058768480005 2024-09-13,06:50:34.000,257,10986665,12805,0,1726210233,12612.292451280002,7.438876020001771,53311.83518064001 2024-09-13,06:50:35.000,257,10986665,12925,0,1726210234,12612.514749509988,469.7490179400047,53311.64652840001 2024-09-13,06:50:36.000,257,10986724,12885,0,1726210235,12612.770729289994,470.0944253100024,53311.48582464 2024-09-13,06:50:37.000,257,10986676,13285,0,1726210236,12613.08733586,8.475098130002152,53311.234288319996 2024-09-13,06:50:38.000,257,10986685,12885,0,1726210237,12613.444360289992,8.566736820001097,53311.0875588 2024-09-13,06:50:39.000,257,10986738,12685,0,1726210238,12613.754230549988,8.411655960000644,53310.898906559996 2024-09-13,06:50:40.000,257,10986715,12645,0,1726210239,12614.18535439,8.016904680000152,53310.75217704 2024-09-13,06:50:41.000,257,10986699,12565,0,1726210240,12614.555851439996,7.50231819000328,53310.563524799996 2024-09-13,06:50:42.000,257,10986653,12805,0,1726210241,12614.764677049992,6.980682569999772,53310.36089832 2024-09-13,06:50:43.000,257,10986707,12765,0,1726210242,12614.650159780002,6.3462608699992415,53310.1442976 2024-09-13,06:50:44.000,257,10986671,12645,0,1726210243,12614.29987165999,5.77528134000022,53309.94167112001 2024-09-13,06:50:45.000,257,10986729,12885,0,1726210244,12613.700340069998,467.1408398400017,53309.711096160005 2024-09-13,06:50:46.000,257,10986737,12765,0,1726210245,12613.073863239995,4.971680520000518,53309.48750832001 2024-09-13,06:50:47.000,257,10986690,12685,0,1726210246,12612.393495930002,4.837747049998143,53309.07526824 2024-09-13,06:50:48.000,257,10986665,12765,0,1726210247,12611.78049171999,4.901189219999651,53308.72591224001 2024-09-13,06:50:49.000,257,10986665,12845,0,1726210248,12611.228114299993,5.077417469998181,53308.3975176 2024-09-13,06:50:50.000,257,10986728,12765,0,1726210249,12610.695945809995,5.458070489999955,53308.04816160001 2024-09-13,06:50:51.000,257,10986661,12685,0,1726210250,12610.332185069994,5.9233130700013135,53307.67784424 2024-09-13,06:50:52.000,257,10986718,12925,0,1726210251,12610.210931489994,6.381506520003313,53307.32150112 2024-09-13,06:50:53.000,257,10986719,12885,0,1726210252,12610.224404109998,6.832650839998678,53307.028042080005 2024-09-13,06:50:54.000,257,10986672,12645,0,1726210253,12610.37933923999,7.4459251500011305,53306.7206088 2024-09-13,06:50:55.000,257,10986686,12605,0,1726210254,12610.66226425999,7.925265990001208,53306.49702096001 2024-09-13,06:50:56.000,257,10986721,12805,0,1726210255,12611.261795849998,8.094445110000379,53306.22452328 2024-09-13,06:50:57.000,257,10986663,12965,0,1726210256,12612.231824490002,8.242476840001473,53306.07779376 2024-09-13,06:50:58.000,257,10986713,12805,0,1726210257,12613.323106709991,8.475098130002152,53305.875167280006 2024-09-13,06:50:59.000,257,10986716,12725,0,1726210258,12614.18535439,8.757063329998346,53305.742412 2024-09-13,06:51:00.000,257,10986727,12725,0,1726210259,12614.926348489993,9.010832010004378,53305.637605200005 2024-09-13,06:51:01.000,257,10986647,12965,0,1726210260,12615.242955059999,9.504271110003174,53305.50484992 2024-09-13,06:51:02.000,257,10986679,13005,0,1726210261,12615.754914619996,10.018857600000047,53305.372094640006 2024-09-13,06:51:03.000,257,10986668,12885,0,1726210262,12616.51611764999,10.427707139999256,53305.2882492 2024-09-13,06:51:04.000,257,10986692,12605,0,1726210263,12617.519827839998,10.871802330002538,53305.21139088 2024-09-13,06:51:05.000,257,10986724,12965,0,1726210264,12618.590901129988,11.506224030003068,53305.07863560001 2024-09-13,06:51:06.000,257,10986760,12885,0,1726210265,12619.628292870002,12.401463540001714,53305.02972576001 2024-09-13,06:51:07.000,257,10986686,12965,0,1726210266,12620.618530439991,13.599815640001907,53304.86203488001 2024-09-13,06:51:08.000,257,10986702,12765,0,1726210267,12621.61550431999,14.636037750002288,53304.7642152 2024-09-13,06:51:09.000,257,10986681,12925,0,1726210268,12622.6798413,15.496031610004138,53304.72229248001 2024-09-13,06:51:10.000,257,10986669,12805,0,1726210269,12623.737441969999,15.947175929999503,53304.56857584 2024-09-13,06:51:11.000,257,10986734,12925,0,1726210270,12624.754624779998,16.23619026000233,53304.519666 2024-09-13,06:51:12.000,257,10986734,12725,0,1726210271,12625.623608770002,16.511106329999166,53304.43582056001 2024-09-13,06:51:13.000,257,10986706,12725,0,1726210272,12626.041259989994,16.863562830003502,53304.3799236 2024-09-13,06:51:14.000,257,10986640,12885,0,1726210273,12626.014314749998,17.07503672999883,53304.2751168 2024-09-13,06:51:15.000,257,10986680,13005,0,1726210274,12625.852643309998,16.807169790001353,53304.198258480006 2024-09-13,06:51:16.000,257,10986706,12805,0,1726210275,12625.408046849996,16.01061810000101,53304.079477440006 2024-09-13,06:51:17.000,257,10986669,12965,0,1726210276,12624.896087289999,15.080132939998293,53304.04454184 2024-09-13,06:51:18.000,257,10986684,12885,0,1726210277,12624.249401529996,14.332925160000741,53303.97467064 2024-09-13,06:51:19.000,257,10986746,12445,0,1726210278,12623.346735990002,13.853584320000664,53303.995632 2024-09-13,06:51:20.000,257,10986687,12965,0,1726210279,12622.457543069999,13.557520859998476,53303.98165776001 2024-09-13,06:51:21.000,257,10986668,12685,0,1726210280,12621.6020317,13.719650849998288,53303.97467064 2024-09-13,06:51:22.000,257,10986694,12605,0,1726210281,12620.584848890001,14.008665180001117,53303.911786560006 2024-09-13,06:51:23.000,257,10986710,12845,0,1726210282,12619.608083940002,14.015714310000476,53303.93274792001 2024-09-13,06:51:24.000,257,10986728,12925,0,1726210283,12618.665000539993,937.8323973299994,53303.95370928001 2024-09-13,06:51:25.000,257,10986716,12605,0,1726210284,12617.74212607,14.170795170000929,53304.058516080004 2024-09-13,06:51:26.000,257,10986683,12685,0,1726210285,12616.64410754,14.826364259999536,53304.14236152 2024-09-13,06:51:27.000,257,10986676,12605,0,1726210286,12615.431571739995,15.622915949999879,53304.28210392 2024-09-13,06:51:28.000,257,10986753,12605,0,1726210287,12614.34702583,16.1938954799989,53304.33101376 2024-09-13,06:51:29.000,257,10986701,12765,0,1726210288,12613.592559110002,16.609794150004745,53304.45678192001 2024-09-13,06:51:30.000,257,10986703,12845,0,1726210289,12613.18164419999,16.88471022000158,53304.57556296001 2024-09-13,06:51:31.000,257,10986707,12685,0,1726210290,12612.831356079994,17.23011758999928,53304.7642152 2024-09-13,06:51:32.000,257,10986736,12965,0,1726210291,12612.272242350002,17.772900600000867,53304.917931840006 2024-09-13,06:51:33.000,257,10986710,12965,0,1726210292,12611.62555659,18.365027519997966,53305.07164848 2024-09-13,06:51:34.000,257,10986722,12925,0,1726210293,12611.234850610002,18.661090980000154,53305.183442400004 2024-09-13,06:51:35.000,257,10986759,12885,0,1726210294,12610.756572599996,18.654041850000795,53305.2882492 2024-09-13,06:51:36.000,257,10986669,12685,0,1726210295,12610.170513629993,18.365027519997966,53305.40703024 2024-09-13,06:51:37.000,257,10986718,12525,0,1726210296,12609.813489200002,18.224044920003507,53305.53279840001 2024-09-13,06:51:38.000,257,10986735,12685,0,1726210297,12609.557509419996,18.52010837999842,53305.742412 2024-09-13,06:51:39.000,257,10986672,12885,0,1726210298,12609.436255839995,19.295512680000684,53305.875167280006 2024-09-13,06:51:40.000,257,10986724,12805,0,1726210299,12609.698971929996,20.395176960002573,53305.972986960005 2024-09-13,06:51:41.000,257,10986764,12725,0,1726210300,12610.224404109998,21.360907770002086,53306.13369072001 2024-09-13,06:51:42.000,257,10986705,12645,0,1726210301,12610.64879164,22.051722510004765,53306.18260056001 2024-09-13,06:51:43.000,257,10986691,13005,0,1726210302,12611.026024999992,22.397129880002467,53306.31535584 2024-09-13,06:51:44.000,257,10986794,13045,0,1726210303,12611.517775629989,22.9187654999987,53306.427149760006 2024-09-13,06:51:45.000,257,10986753,12685,0,1726210304,12611.88827268,23.574334590004582,53306.573879280004 2024-09-13,06:51:46.000,257,10986700,12765,0,1726210305,12611.98931733,24.42023019000044,53306.692660320005 2024-09-13,06:51:47.000,257,10986707,12605,0,1726210306,12612.117307219996,25.322518829998444,53306.75554440001 2024-09-13,06:51:48.000,257,10986736,12605,0,1726210307,12612.184670319992,25.956940529998974,53306.80445424001 2024-09-13,06:51:49.000,257,10986744,12765,0,1726210308,12612.171197700001,26.45037962999777,53306.85336408001 2024-09-13,06:51:50.000,257,10986767,12845,0,1726210309,12612.056680429996,27.063653940000222,53306.84637696 2024-09-13,06:51:51.000,257,10986725,12845,0,1726210310,12611.98931733,27.662829990003956,53306.84637696 2024-09-13,06:51:52.000,257,10986752,12925,0,1726210311,12611.9691084,28.135121700004674,53306.860351200005 2024-09-13,06:51:53.000,257,10986747,12965,0,1726210312,12611.86806375,28.247907780001697,53306.87432544001 2024-09-13,06:51:54.000,257,10986756,12565,0,1726210313,12611.571666109994,28.12102343999868,53306.85336408001 2024-09-13,06:51:55.000,257,10986741,12925,0,1726210314,12611.261795849998,28.18446561000019,53306.930222400006 2024-09-13,06:51:56.000,257,10986694,13125,0,1726210315,12610.76330890999,28.57921689000068,53306.92323528001 2024-09-13,06:51:57.000,257,10986721,12605,0,1726210316,12610.271558279994,28.699052100004337,53306.881312560006 2024-09-13,06:51:58.000,257,10986683,12765,0,1726210317,12609.840434439997,28.318399080002564,53306.86733832 2024-09-13,06:51:59.000,257,10986734,12765,0,1726210318,12609.537300489996,27.733321290004824,53306.81842848 2024-09-13,06:52:00.000,257,10986739,12485,0,1726210319,12609.564245729991,27.331520879997697,53306.76951864 2024-09-13,06:52:01.000,257,10986730,13005,0,1726210320,12609.840434439997,27.07775219999894,53306.75554440001 2024-09-13,06:52:02.000,257,10986684,13005,0,1726210321,12609.901061229997,27.155292629999167,53306.68567320001 2024-09-13,06:52:03.000,257,10986722,12645,0,1726210322,12609.638345139996,27.58528956000373,53306.56689216001 2024-09-13,06:52:04.000,257,10986720,12965,0,1726210323,12609.099440339989,28.23380952000298,53306.39920128001 2024-09-13,06:52:05.000,257,10986722,12645,0,1726210324,12608.749152219993,28.663806450000266,53306.21753616 2024-09-13,06:52:06.000,257,10986729,12805,0,1726210325,12608.567271849992,28.896427740000945,53306.03587104001 2024-09-13,06:52:07.000,257,10986702,12805,0,1726210326,12608.398864099996,28.889378610001586,53305.91709000001 2024-09-13,06:52:08.000,257,10986770,12885,0,1726210327,12608.14962063,28.952820780003094,53305.81927032 2024-09-13,06:52:09.000,257,10986715,12965,0,1726210328,12607.812805129994,28.875280350002868,53305.74939912001 2024-09-13,06:52:10.000,257,10986691,12805,0,1726210329,12607.543352729997,28.473479940003017,53305.66555368 2024-09-13,06:52:11.000,257,10986755,12965,0,1726210330,12607.15264675,28.262006040000415,53305.57472112 2024-09-13,06:52:12.000,257,10986713,12925,0,1726210331,12606.553115159993,28.325448210001923,53305.539785520006 2024-09-13,06:52:13.000,257,10986747,12645,0,1726210332,12606.068100839992,28.424136030000227,53305.38606888 2024-09-13,06:52:14.000,257,10986727,12925,0,1726210333,12605.414678769994,28.381841250004072,53305.36510752001 2024-09-13,06:52:15.000,257,10986700,12925,0,1726210334,12604.46485905999,28.311349950003205,53305.24632648001 2024-09-13,06:52:16.000,257,10986751,12685,0,1726210335,12603.420731009996,28.487578200001735,53305.2882492 2024-09-13,06:52:17.000,257,10986728,12645,0,1726210336,12602.457438680001,28.487578200001735,53305.28126208 2024-09-13,06:52:18.000,257,10986701,12885,0,1726210337,12601.534564209993,28.85413296000479,53305.33715904 2024-09-13,06:52:19.000,257,10986735,12645,0,1726210338,12600.564535569989,29.594291610002983,53305.41401736001 2024-09-13,06:52:20.000,257,10986690,12845,0,1726210339,12599.72923312999,30.101828970000497,53305.51183704001 2024-09-13,06:52:21.000,257,10986719,12725,0,1726210340,12599.089283679998,30.397892430002685,53305.735424880004 2024-09-13,06:52:22.000,257,10986716,12965,0,1726210341,12598.745731869996,30.411990690001403,53305.97997408 2024-09-13,06:52:23.000,257,10986722,12885,0,1726210342,12598.779413420001,30.419039820000762,53306.36426568 2024-09-13,06:52:24.000,257,10986707,12725,0,1726210343,12599.116228919993,30.581169810000574,53306.75554440001 2024-09-13,06:52:25.000,257,10986736,12725,0,1726210344,12599.304845599989,31.314279329999408,53307.13284888 2024-09-13,06:52:26.000,257,10986729,13045,0,1726210345,12598.920875930002,32.51968055999896,53307.54508896001 2024-09-13,06:52:27.000,257,10986736,13005,0,1726210346,12598.61100566999,33.81672048000473,53307.85252224 2024-09-13,06:52:28.000,257,10986697,12925,0,1726210347,12598.422388989995,34.98687606000021,53308.104058560006 2024-09-13,06:52:29.000,257,10986687,12725,0,1726210348,12598.422388989995,35.81867340000463,53308.53027288001 2024-09-13,06:52:30.000,257,10986756,12765,0,1726210349,12598.462806849995,36.40375119000237,53308.8516804 2024-09-13,06:52:31.000,257,10986710,12805,0,1726210350,12598.671632459991,36.890141160001804,53309.06828112 2024-09-13,06:52:32.000,257,10986726,12605,0,1726210351,12598.779413420001,37.33423634999781,53309.33379168 2024-09-13,06:52:33.000,257,10986743,12765,0,1726210352,12598.503224709995,37.75718415000301,53309.445585600006 2024-09-13,06:52:34.000,257,10986715,12805,0,1726210353,12598.220299689994,38.053247609997925,53309.53641816001 2024-09-13,06:52:35.000,257,10986763,13165,0,1726210354,12598.159672899994,38.01800196000113,53309.613276480006 2024-09-13,06:52:36.000,257,10986724,12845,0,1726210355,12598.381971129995,37.67964372000279,53309.69712192 2024-09-13,06:52:37.000,257,10986695,12565,0,1726210356,12598.46954315999,37.235548529999505,53309.85782568 2024-09-13,06:52:38.000,257,10986718,12725,0,1726210357,12598.152936589999,36.75620768999943,53309.90673552 2024-09-13,06:52:39.000,257,10986722,12725,0,1726210358,12597.640977030002,36.38260380000429,53309.96263248 2024-09-13,06:52:40.000,257,10986748,12765,0,1726210359,12597.27047997999,35.99490165000316,53310.06743928001 2024-09-13,06:52:41.000,257,10986749,12685,0,1726210360,12597.11554485,35.51556081000308,53310.12333624 2024-09-13,06:52:42.000,257,10986757,12645,0,1726210361,12597.05491806,35.09966214000451,53310.20718168001 2024-09-13,06:52:43.000,257,10986695,12685,0,1726210362,12597.00776388999,34.71900912000274,53310.29801424 2024-09-13,06:52:44.000,257,10986746,13085,0,1726210363,12596.576640049992,34.578026520001,53310.36788544 2024-09-13,06:52:45.000,257,10986714,12685,0,1726210364,12595.680710819994,34.85294258999784,53310.381859680005 2024-09-13,06:52:46.000,257,10986715,12565,0,1726210365,12594.75110003999,35.149006050000025,53310.40980816 2024-09-13,06:52:47.000,257,10986784,12605,0,1726210366,12593.969688079997,35.44506951000221,53310.430769520004 2024-09-13,06:52:48.000,257,10986736,12605,0,1726210367,12593.221957669994,35.85391905000142,53310.41679528 2024-09-13,06:52:49.000,257,10986742,13045,0,1726210368,12592.649371319996,36.28391597999871,53310.30500136001 2024-09-13,06:52:50.000,257,10986715,12885,0,1726210369,12591.585034340002,36.74915856000007,53310.22115592 2024-09-13,06:52:51.000,257,10986740,12605,0,1726210370,12590.156936619991,37.22145027000079,53310.06045216001 2024-09-13,06:52:52.000,257,10986741,12765,0,1726210371,12588.708629969995,37.61620155000128,53309.878787040005 2024-09-13,06:52:53.000,257,10986737,12805,0,1726210372,12587.549984649995,37.869970230000035,53309.66917344 2024-09-13,06:52:54.000,257,10986740,13045,0,1726210373,12586.647319110001,37.8417737100026,53309.48750832001 2024-09-13,06:52:55.000,257,10986724,12565,0,1726210374,12585.313529729996,37.95455978999962,53309.235972 2024-09-13,06:52:56.000,257,10986665,12845,0,1726210375,12583.238746249997,38.49029367000185,53308.86565464001 2024-09-13,06:52:57.000,257,10986698,13005,0,1726210376,12581.009027639993,39.089469719998306,53308.5721956 2024-09-13,06:52:58.000,257,10986776,12965,0,1726210377,12579.00834357,39.51946665000287,53308.24380096001 2024-09-13,06:52:59.000,257,10986715,12765,0,1726210378,12577.391629169993,39.64635098999861,53307.95732904001 2024-09-13,06:53:00.000,257,10986775,12965,0,1726210379,12576.111730269993,39.57585968999774,53307.649895760005 2024-09-13,06:53:01.000,257,10986717,12605,0,1726210380,12574.798149820002,39.62520360000053,53307.30752688001 2024-09-13,06:53:02.000,257,10986710,13045,0,1726210381,12573.686658669998,39.773235330001626,53307.00009360001 2024-09-13,06:53:03.000,257,10986689,12805,0,1726210382,12572.777256819994,39.81553010999778,53306.68567320001 2024-09-13,06:53:04.000,257,10986729,13045,0,1726210383,12571.921745449996,39.74503881000419,53306.378239920006 2024-09-13,06:53:05.000,257,10986719,12845,0,1726210384,12571.207696589998,39.554712299999665,53306.021896800004 2024-09-13,06:53:06.000,257,10986731,12765,0,1726210385,12570.57448345,39.51241752000351,53305.74939912001 2024-09-13,06:53:07.000,257,10986735,12845,0,1726210386,12569.853698279992,39.73798968000483,53305.351133280004 2024-09-13,06:53:08.000,257,10986718,12445,0,1726210387,12569.092495249999,39.91421793000336,53305.05767424001 2024-09-13,06:53:09.000,257,10986708,12605,0,1726210388,12568.674844029993,39.597007080003095,53304.77818944 2024-09-13,06:53:10.000,257,10986733,12685,0,1726210389,12568.782624990003,38.969634510001924,53304.61049856 2024-09-13,06:53:11.000,257,10986666,12845,0,1726210390,12569.099231559994,38.053247609997925,53304.393897840004 2024-09-13,06:53:12.000,257,10986726,12725,0,1726210391,12569.483201229996,37.1368607100012,53304.247168320006 2024-09-13,06:53:13.000,257,10986721,12765,0,1726210392,12569.564036949996,36.55178292000346,53304.16332288 2024-09-13,06:53:14.000,257,10986745,12765,0,1726210393,12569.590982189991,36.199326419999124,53304.09345168 2024-09-13,06:53:15.000,257,10986690,12685,0,1726210394,12569.766126249997,35.832771660003345,53304.0655032 2024-09-13,06:53:16.000,257,10986696,12765,0,1726210395,12569.995160789993,35.163104309998744,53304.10043880001 2024-09-13,06:53:17.000,257,10986711,13285,0,1726210396,12570.26461318999,34.31720871000289,53304.177297120004 2024-09-13,06:53:18.000,257,10986742,12925,0,1726210397,12570.850672159992,33.54180441000062,53304.25415544 2024-09-13,06:53:19.000,257,10986703,12525,0,1726210398,12571.315477549993,33.05541444000119,53304.296078160005 2024-09-13,06:53:20.000,257,10986746,12925,0,1726210399,12571.719656149995,32.81574402000115,53304.35896224001 2024-09-13,06:53:21.000,257,10986726,12565,0,1726210400,12571.928481759991,32.843940539998584,53304.365949360006 2024-09-13,06:53:22.000,257,10986684,12965,0,1726210401,12571.982372239996,32.77344923999772,53304.414859200006 2024-09-13,06:53:23.000,257,10986702,12685,0,1726210402,12572.258560950002,32.63951577000262,53304.40787208001 2024-09-13,06:53:24.000,257,10986720,12965,0,1726210403,12572.709893719999,32.2659118800002,53304.47774328 2024-09-13,06:53:25.000,257,10986711,12845,0,1726210404,12573.201644349996,32.06148711000424,53304.582550080006 2024-09-13,06:53:26.000,257,10986740,12645,0,1726210405,12573.565405089998,32.16017493000254,53304.64543416 2024-09-13,06:53:27.000,257,10986718,13005,0,1726210406,12574.00326523999,32.301157530004275,53304.799150800005 2024-09-13,06:53:28.000,257,10986710,12645,0,1726210407,12574.845303989998,32.075585370002955,53304.93889320001 2024-09-13,06:53:29.000,257,10986758,12845,0,1726210408,12575.808596319992,31.807718429998204,53305.07863560001 2024-09-13,06:53:30.000,257,10986738,12805,0,1726210409,12576.657371379995,31.33542672000476,53305.26030072 2024-09-13,06:53:31.000,257,10986697,12605,0,1726210410,12577.331002379993,30.42608895000012,53305.372094640006 2024-09-13,06:53:32.000,257,10986670,12805,0,1726210411,12577.88337979999,29.199540330002492,53305.567734000004 2024-09-13,06:53:33.000,257,10986723,13045,0,1726210412,12578.092205410001,27.895451280004636,53305.61664384 2024-09-13,06:53:34.000,257,10986705,12645,0,1726210413,12577.836225629995,26.880376560002333,53305.79132184 2024-09-13,06:53:35.000,257,10986701,12805,0,1726210414,12577.72844467,25.886449229998107,53305.89612864001 2024-09-13,06:53:36.000,257,10986703,13085,0,1726210415,12578.085469099991,25.061701020000328,53306.021896800004 2024-09-13,06:53:37.000,257,10986727,12605,0,1726210416,12578.509856629993,24.17351064000104,53306.091768000006 2024-09-13,06:53:38.000,257,10986728,12805,0,1726210417,12578.738891169989,23.059748100000434,53306.15465208 2024-09-13,06:53:39.000,257,10986668,12605,0,1726210418,12578.806254269999,21.776806440000655,53306.24548464 2024-09-13,06:53:40.000,257,10986711,12765,0,1726210419,12578.84667213,20.536159560004307,53306.21753616 2024-09-13,06:53:41.000,257,10986742,12725,0,1726210420,12578.853408439994,19.521084840002004,53306.11272936001 2024-09-13,06:53:42.000,257,10986678,12845,0,1726210421,12578.732154859994,18.9642035700017,53306.02888392 2024-09-13,06:53:43.000,257,10986713,12765,0,1726210422,12578.166304819992,18.893712270000833,53305.924077120006 2024-09-13,06:53:44.000,257,10986707,12925,0,1726210423,12577.317529759988,18.91485965999891,53305.8821544 2024-09-13,06:53:45.000,257,10986700,12925,0,1726210424,12576.72473447999,18.646992720001435,53305.78433472 2024-09-13,06:53:46.000,257,10986726,12765,0,1726210425,12576.334028499994,18.294536220004375,53305.686515040004 2024-09-13,06:53:47.000,257,10986754,12925,0,1726210426,12576.253192779994,17.899784940003883,53305.56074688001 2024-09-13,06:53:48.000,257,10986736,12885,0,1726210427,12576.017421930002,17.70945842999936,53305.43497872 2024-09-13,06:53:49.000,257,10986709,12645,0,1726210428,12575.660397499996,17.47683713999868,53305.3581204 2024-09-13,06:53:50.000,257,10986740,12645,0,1726210429,12575.28990045,17.00454542999796,53305.23933936 2024-09-13,06:53:51.000,257,10986747,12605,0,1726210430,12575.148437939999,478.48289001000376,53305.15549392001 2024-09-13,06:53:52.000,257,10986754,12765,0,1726210431,12574.986766499998,16.23619026000233,53305.085622720006 2024-09-13,06:53:53.000,257,10986726,12805,0,1726210432,12574.980030189989,16.052912880004442,53304.95286744 2024-09-13,06:53:54.000,257,10986683,12685,0,1726210433,12575.134965319994,15.756849420002254,53304.848060640004 2024-09-13,06:53:55.000,257,10986718,12725,0,1726210434,12575.33031831,15.43963857000199,53304.77818944 2024-09-13,06:53:56.000,257,10986760,12965,0,1726210435,12575.53240761,14.854560780004249,53304.680369760004 2024-09-13,06:53:57.000,257,10986760,12925,0,1726210436,12575.337054619995,14.459809500003757,53304.631459920005 2024-09-13,06:53:58.000,257,10986774,12445,0,1726210437,12575.148437939999,14.16374604000157,53304.5895372 2024-09-13,06:53:59.000,257,10986763,12885,0,1726210438,12575.128229009999,13.909977360002813,53304.60351144001 2024-09-13,06:54:00.000,257,10986728,12685,0,1726210439,12574.804886129998,13.945223009999609,53304.57556296001 2024-09-13,06:54:01.000,257,10986690,13285,0,1726210440,12574.22556346999,14.269482989999233,53304.582550080006 2024-09-13,06:54:02.000,257,10986747,12965,0,1726210441,12573.423942579997,14.784069480003382,53304.512678880004 2024-09-13,06:54:03.000,257,10986688,12845,0,1726210442,12572.777256819994,477.0871622699997,53304.47774328 2024-09-13,06:54:04.000,257,10986678,13045,0,1726210443,12572.406759769998,15.326852489997691,53304.38691072001 2024-09-13,06:54:05.000,257,10986716,12725,0,1726210444,12571.901536519996,15.43258944000263,53304.3100524 2024-09-13,06:54:06.000,257,10986703,12685,0,1726210445,12571.046025149997,15.531277260000934,53304.18428424 2024-09-13,06:54:07.000,257,10986751,12525,0,1726210446,12570.163568539989,15.411442050004553,53304.01659336 2024-09-13,06:54:08.000,257,10986736,12645,0,1726210447,12569.483201229996,15.178820760003873,53303.83492824001 2024-09-13,06:54:09.000,257,10986739,13005,0,1726210448,12568.984714289989,15.15767336999852,53303.70916008 2024-09-13,06:54:10.000,257,10986748,12725,0,1726210449,12568.526645209997,15.192919020002591,53303.60435328 2024-09-13,06:54:11.000,257,10986755,12885,0,1726210450,12568.15614816,15.164722499997879,53303.42967528001 2024-09-13,06:54:12.000,257,10986706,12645,0,1726210451,12567.859750519994,15.037838160002138,53303.34582984 2024-09-13,06:54:13.000,257,10986718,12885,0,1726210452,12567.597034429993,14.784069480003382,53303.241023040006 2024-09-13,06:54:14.000,257,10986723,13125,0,1726210453,12567.138965350001,14.431612979999045,53303.171151840004 2024-09-13,06:54:15.000,257,10986721,12925,0,1726210454,12566.458598039993,14.058009090003907,53303.05935792 2024-09-13,06:54:16.000,257,10986712,12725,0,1726210455,12565.7580218,475.6914345300029,53303.03140944 2024-09-13,06:54:17.000,257,10986712,12845,0,1726210456,12564.909246739997,13.458833040000172,53302.96153824 2024-09-13,06:54:18.000,257,10986704,12765,0,1726210457,12564.24908835999,13.106376540003112,53302.93358976 2024-09-13,06:54:19.000,257,10986752,12885,0,1726210458,12563.649556769997,12.993590459998813,53302.92660264001 2024-09-13,06:54:20.000,257,10986709,12885,0,1726210459,12563.103915659995,475.1134058700045,53302.96852536 2024-09-13,06:54:21.000,257,10986740,12605,0,1726210460,12562.726682299988,13.395390869998664,53302.954551120005 2024-09-13,06:54:22.000,257,10986737,12805,0,1726210461,12562.450493589997,13.684405200001493,53302.97551248001 2024-09-13,06:54:23.000,257,10986730,12725,0,1726210462,12562.484175140002,13.853584320000664,53303.01044808 2024-09-13,06:54:24.000,257,10986739,12805,0,1726210463,12562.760363849993,13.874731709998741,53303.13621624 2024-09-13,06:54:25.000,257,10986730,12925,0,1726210464,12562.794045399998,13.768994760001078,53303.30390712 2024-09-13,06:54:26.000,257,10986733,12605,0,1726210465,12562.726682299988,13.783093019999797,53303.52050784001 2024-09-13,06:54:27.000,257,10986713,12645,0,1726210466,12562.463966210002,13.832436930002586,53303.77903128 2024-09-13,06:54:28.000,257,10986708,12685,0,1726210467,12561.99916082,14.170795170000929,53304.01659336 2024-09-13,06:54:29.000,257,10986663,12885,0,1726210468,12562.05978761,14.361121679998178,53304.35197512 2024-09-13,06:54:30.000,257,10986709,12845,0,1726210469,12562.639110269993,13.853584320000664,53304.701331120006 2024-09-13,06:54:31.000,257,10986723,12805,0,1726210470,12563.346422819995,13.183916970003338,53305.02273864 2024-09-13,06:54:32.000,257,10986701,12805,0,1726210471,12563.811228209997,12.464905710003222,53305.44196584001 2024-09-13,06:54:33.000,257,10986718,12885,0,1726210472,12564.168252639989,11.569666200004576,53305.76337336 2024-09-13,06:54:34.000,257,10986721,12685,0,1726210473,12564.41075979999,10.491149310000765,53306.16862632 2024-09-13,06:54:35.000,257,10986736,12845,0,1726210474,12564.37707825,9.342141120003362,53306.60182776 2024-09-13,06:54:36.000,257,10986695,12805,0,1726210475,12564.22887942999,470.02393401000154,53307.02105496001 2024-09-13,06:54:37.000,257,10986730,12725,0,1726210476,12563.932481789998,7.09346865000407,53307.482204880005 2024-09-13,06:54:38.000,257,10986735,12885,0,1726210477,12563.629347839997,6.332162610000523,53307.76168968001 2024-09-13,06:54:39.000,257,10986725,13205,0,1726210478,12563.48114902,5.570856570004253,53308.09707144001 2024-09-13,06:54:40.000,257,10986714,13005,0,1726210479,12563.555248429991,4.598076629998104,53308.38354336001 2024-09-13,06:54:41.000,257,10986675,12405,0,1726210480,12563.737128799992,3.3010367099996074,53308.68398952 2024-09-13,06:54:42.000,257,10986731,12925,0,1726210481,12564.060471679993,2.032193309998547,53308.99840992 2024-09-13,06:54:43.000,257,10986713,12685,0,1726210482,12564.59937648,1.0594133699996746,53309.326804560005 2024-09-13,06:54:44.000,257,10986752,12925,0,1726210483,12564.990082459997,0.36154950000491226,53309.60628936001 2024-09-13,06:54:45.000,257,10986697,12605,0,1726210484,12565.151753899998,-0.2446756799981813,53309.80891584 2024-09-13,06:54:46.000,257,10986723,12645,0,1726210485,12564.949664599997,461.3041602000012,53309.98359384 2024-09-13,06:54:47.000,257,10986716,12925,0,1726210486,12564.633058029991,-0.5548373999990872,53310.08840064001 2024-09-13,06:54:48.000,257,10986657,12765,0,1726210487,12564.37707825,-0.702869130000181,53310.095387760004 2024-09-13,06:54:49.000,257,10986720,12965,0,1726210488,12564.215406809999,-0.8297534699959215,53310.046477920005 2024-09-13,06:54:50.000,257,10986725,12885,0,1726210489,12563.878591309993,-0.597132179995242,53309.96961960001 2024-09-13,06:54:51.000,257,10986749,12645,0,1726210490,12563.33295019999,461.6354693100002,53309.67616056 2024-09-13,06:54:52.000,257,10986724,12605,0,1726210491,12563.063497799994,-0.19533176999539137,53309.50148256 2024-09-13,06:54:53.000,257,10986760,13005,0,1726210492,12563.225169239995,-0.6253286999999546,53309.22199776001 2024-09-13,06:54:54.000,257,10986746,12805,0,1726210493,12563.663029390002,-0.9284412900015013,53308.97744856 2024-09-13,06:54:55.000,257,10986727,12565,0,1726210494,12564.168252639989,-1.0412273699985235,53308.774822080006 2024-09-13,06:54:56.000,257,10986702,13125,0,1726210495,12564.585903859996,-0.8368025999952806,53308.5721956 2024-09-13,06:54:57.000,257,10986698,12885,0,1726210496,12564.626321719996,-0.6887708700014628,53308.38354336001 2024-09-13,06:54:58.000,257,10986752,12845,0,1726210497,12564.37034193999,-0.47729696999886073,53308.250788080004 2024-09-13,06:54:59.000,257,10986721,13005,0,1726210498,12563.838173449993,-0.04025091000221437,53308.12501992001 2024-09-13,06:55:00.000,257,10986739,12805,0,1726210499,12563.31947758,0.41089341000042623,53308.02720024001 2024-09-13,06:55:01.000,257,10986746,12845,0,1726210500,12563.103915659995,0.6858094800045365,53307.83156088 2024-09-13,06:55:02.000,257,10986704,12805,0,1726210501,12562.800781709993,0.7633499100047629,53307.649895760005 2024-09-13,06:55:03.000,257,10986744,12565,0,1726210502,12562.585219790002,0.6505638300004648,53307.46124352 2024-09-13,06:55:04.000,257,10986740,12765,0,1726210503,12562.659319199993,0.453188190003857,53307.30752688001 2024-09-13,06:55:05.000,257,10986720,12925,0,1726210504,12562.740154919993,0.2910582000040449,53307.18175872 2024-09-13,06:55:06.000,257,10986720,12765,0,1726210505,12562.746891229988,0.15007560000231024,53307.049003440006 2024-09-13,06:55:07.000,257,10986698,12565,0,1726210506,12562.713209679998,0.12892821000423282,53306.91624816 2024-09-13,06:55:08.000,257,10986680,12885,0,1726210507,12562.659319199993,-0.005005259998142719,53306.79746712 2024-09-13,06:55:09.000,257,10986735,12765,0,1726210508,12562.632373959997,-0.5125426199956564,53306.62977624 2024-09-13,06:55:10.000,257,10986696,12885,0,1726210509,12562.868144809989,-1.1610625800021808,53306.55990504 2024-09-13,06:55:11.000,257,10986665,12765,0,1726210510,12563.27232340999,-1.4782734299951699,53306.45509824 2024-09-13,06:55:12.000,257,10986657,12845,0,1726210511,12563.683238320002,-1.5064699499998824,53306.39221416 2024-09-13,06:55:13.000,257,10986719,12845,0,1726210512,12563.764074040002,-1.2597504000004847,53306.38522704 2024-09-13,06:55:14.000,257,10986739,12925,0,1726210513,12564.006581199988,-0.8790973799987114,53306.25247176001 2024-09-13,06:55:15.000,257,10986742,12845,0,1726210514,12564.41075979999,-0.5125426199956564,53306.238497520004 2024-09-13,06:55:16.000,257,10986645,12725,0,1726210515,12564.761047920001,-0.2446756799981813,53306.23151040001 2024-09-13,06:55:17.000,257,10986722,12965,0,1726210516,12565.057445559993,-0.23762654999882216,53306.266446 2024-09-13,06:55:18.000,257,10986740,12685,0,1726210517,12565.225853309988,461.50858497000445,53306.28740736 2024-09-13,06:55:19.000,257,10986729,12925,0,1726210518,12565.562668809995,-0.6676234799961094,53306.48304672 2024-09-13,06:55:20.000,257,10986667,12725,0,1726210519,12565.953374789991,-1.1399151899968274,53306.63676336001 2024-09-13,06:55:21.000,257,10986663,12725,0,1726210520,12566.357553389993,460.4582645999981,53306.85336408001 2024-09-13,06:55:22.000,257,10986721,12725,0,1726210521,12566.64721471999,-1.428929519999656,53307.0350292 2024-09-13,06:55:23.000,257,10986706,12965,0,1726210522,12567.01097545999,-1.5064699499998824,53307.30053976 2024-09-13,06:55:24.000,257,10986695,12445,0,1726210523,12567.341054650002,-1.2386030099951313,53307.433295040006 2024-09-13,06:55:25.000,257,10986756,12685,0,1726210524,12567.698079079993,-1.0764730199953192,53307.60797304 2024-09-13,06:55:26.000,257,10986667,12805,0,1726210525,12567.84627789999,-1.0482764999978826,53307.71277984001 2024-09-13,06:55:27.000,257,10986658,12805,0,1726210526,12568.03489458,-1.0976204100006726,53307.78265104 2024-09-13,06:55:28.000,257,10986696,12805,0,1726210527,12568.06857612999,-1.3231925700019929,53307.85252224 2024-09-13,06:55:29.000,257,10986734,12605,0,1726210528,12567.691342769998,-1.5487647299960372,53307.85252224 2024-09-13,06:55:30.000,257,10986682,12605,0,1726210529,12567.024448079996,-1.5628629900020314,53307.88745784001 2024-09-13,06:55:31.000,257,10986676,12725,0,1726210530,12566.451861729998,-1.6122068999975454,53307.8036124 2024-09-13,06:55:32.000,257,10986757,12845,0,1726210531,12565.912956929991,-1.492371690001164,53307.75470256 2024-09-13,06:55:33.000,257,10986674,12885,0,1726210532,12565.246062239989,-1.2033573599983356,53307.66387 2024-09-13,06:55:34.000,257,10986701,12725,0,1726210533,12564.61284909999,-1.0271291099998052,53307.54508896001 2024-09-13,06:55:35.000,257,10986713,12805,0,1726210534,12564.046999059989,-0.7874586899997666,53307.38438520001 2024-09-13,06:55:36.000,257,10986716,12845,0,1726210535,12563.615875219992,-0.5266408800016507,53307.2795784 2024-09-13,06:55:37.000,257,10986685,12845,0,1726210536,12563.198224,-0.21647916000074474,53307.20970720001 2024-09-13,06:55:38.000,257,10986704,12725,0,1726210537,12562.632373959997,-0.04025091000221437,53307.08393904 2024-09-13,06:55:39.000,257,10986750,12925,0,1726210538,12562.03957868,0.10073168999952031,53307.11188752 2024-09-13,06:55:40.000,257,10986721,12805,0,1726210539,12561.493937569998,0.4038442800010671,53307.06996480001 2024-09-13,06:55:41.000,257,10986692,12805,0,1726210540,12561.029132179996,0.55892514000152,53307.195732960005 2024-09-13,06:55:42.000,257,10986723,12845,0,1726210541,12560.59127202999,0.43204079999850364,53307.32150112 2024-09-13,06:55:43.000,257,10986723,12965,0,1726210542,12560.294874389998,0.11482994999823859,53307.44726928 2024-09-13,06:55:44.000,257,10986719,12725,0,1726210543,12560.065839850002,-0.18828263999603223,53307.63592152 2024-09-13,06:55:45.000,257,10986706,12605,0,1726210544,12559.73576065999,-0.35746175999520347,53307.89444496 2024-09-13,06:55:46.000,257,10986693,12605,0,1726210545,12558.974557629997,-0.2446756799981813,53308.083097200004 2024-09-13,06:55:47.000,257,10986735,13085,0,1726210546,12557.896748029998,-0.019103519996860996,53308.27873656 2024-09-13,06:55:48.000,257,10986709,12845,0,1726210547,12556.93345569999,0.08663343000080204,53308.43245320001 2024-09-13,06:55:49.000,257,10986722,12925,0,1726210548,12556.08468064,0.5166303599980893,53308.49533728 2024-09-13,06:55:50.000,257,10986674,13045,0,1726210549,12555.350422850002,1.1228555400011828,53308.54424712 2024-09-13,06:55:51.000,257,10986749,12685,0,1726210550,12554.393866829989,1.8912107100040885,53308.49533728 2024-09-13,06:55:52.000,257,10986717,13005,0,1726210551,12553.55856438999,2.3212076400013757,53308.418478960004 2024-09-13,06:55:53.000,257,10986692,12765,0,1726210552,12552.851251840002,2.5608780600014143,53308.29271080001 2024-09-13,06:55:54.000,257,10986674,12805,0,1726210553,12552.514436339996,2.8357941299982485,53308.15995552 2024-09-13,06:55:55.000,257,10986696,12965,0,1726210554,12552.50770003,2.7934993500020937,53307.97829040001 2024-09-13,06:55:56.000,257,10986668,12525,0,1726210555,12552.649162540001,2.4198954599996796,53307.90841920001 2024-09-13,06:55:57.000,257,10986713,12805,0,1726210556,12552.898406009997,1.7290807200042764,53307.83156088 2024-09-13,06:55:58.000,257,10986728,12885,0,1726210557,12552.911878630002,1.1933468400020502,53307.8036124 2024-09-13,06:55:59.000,257,10986699,12885,0,1726210558,12552.864724459992,0.8056446900009178,53307.78963816001 2024-09-13,06:56:00.000,257,10986728,12925,0,1726210559,12552.844515529992,0.3404021099995589,53307.85950936001 2024-09-13,06:56:01.000,257,10986677,12805,0,1726210560,12552.628953610001,-0.27287219999561785,53307.915406320004 2024-09-13,06:56:02.000,257,10986708,12645,0,1726210561,12552.13720297999,-0.8509008600012749,53308.02021312 2024-09-13,06:56:03.000,257,10986690,12925,0,1726210562,12551.375999949996,-1.2597504000004847,53308.05514872001 2024-09-13,06:56:04.000,257,10986680,12525,0,1726210563,12550.527224889993,-1.7602386299986392,53308.07611008001 2024-09-13,06:56:05.000,257,10986714,12685,0,1726210564,12549.752549239995,459.4713864000005,53308.06213584 2024-09-13,06:56:06.000,257,10986722,12765,0,1726210565,12549.092390860002,-2.6695763999960036,53308.04117448 2024-09-13,06:56:07.000,257,10986707,12805,0,1726210566,12548.54674975,-3.000885510002263,53308.12501992001 2024-09-13,06:56:08.000,257,10986738,12685,0,1726210567,12547.933745540002,-3.522521129998495,53308.22982672 2024-09-13,06:56:09.000,257,10986742,12605,0,1726210568,12547.24664192,-4.128746310001588,53308.29271080001 2024-09-13,06:56:10.000,257,10986715,12925,0,1726210569,12546.566274609992,-4.361367600002268,53308.44642744 2024-09-13,06:56:11.000,257,10986726,12565,0,1726210570,12546.38439423999,-4.178090219997102,53308.67001528 2024-09-13,06:56:12.000,257,10986716,12725,0,1726210571,12546.337240069995,-3.748093289999815,53308.85866752 2024-09-13,06:56:13.000,257,10986683,12685,0,1726210572,12546.26314065999,-2.9867872499962687,53309.110203840006 2024-09-13,06:56:14.000,257,10986684,12765,0,1726210573,12546.40460316999,-1.9223686199984513,53309.3407788 2024-09-13,06:56:15.000,257,10986764,12525,0,1726210574,12547.010871069993,-0.7099182599995402,53309.543405280005 2024-09-13,06:56:16.000,257,10986731,13005,0,1726210575,12547.920272919997,462.3192349200035,53309.780967360006 2024-09-13,06:56:17.000,257,10986700,13045,0,1726210576,12548.62084915999,1.4118698700040113,53310.05346504 2024-09-13,06:56:18.000,257,10986737,12525,0,1726210577,12549.179962889997,1.9828494000030332,53310.31198848 2024-09-13,06:56:19.000,257,10986675,12965,0,1726210578,12549.536987319989,2.4128463300003204,53310.62640888 2024-09-13,06:56:20.000,257,10986710,12845,0,1726210579,12549.88053912999,2.6243202300029225,53310.94781640001 2024-09-13,06:56:21.000,257,10986742,12645,0,1726210580,12550.035474259996,2.4621902400031104,53311.2971724 2024-09-13,06:56:22.000,257,10986731,12765,0,1726210581,12550.432916550002,2.222519820003072,53311.569670079996 2024-09-13,06:56:23.000,257,10986701,12805,0,1726210582,12550.736050499989,463.95463308000035,53311.96793592 2024-09-13,06:56:24.000,257,10986705,12885,0,1726210583,12551.01897551999,1.9053089700028067,53312.33126616 2024-09-13,06:56:25.000,257,10986734,12885,0,1726210584,12551.544407699992,1.6938350700002047,53312.729532000005 2024-09-13,06:56:26.000,257,10986721,12685,0,1726210585,12552.015949399989,463.4188991999981,53313.016003920005 2024-09-13,06:56:27.000,257,10986702,12885,0,1726210586,12552.500963719991,1.2003959700014093,53313.46317960001 2024-09-13,06:56:28.000,257,10986688,12485,0,1726210587,12552.837779219997,0.7844973000028403,53313.735677280005 2024-09-13,06:56:29.000,257,10986720,12685,0,1726210588,12552.911878630002,0.41794253999978537,53314.09202040001 2024-09-13,06:56:30.000,257,10986728,12965,0,1726210589,12552.608744680001,0.03728951999801211,53314.34355672 2024-09-13,06:56:31.000,257,10986732,12725,0,1726210590,12552.433600619996,-0.1459878599998774,53314.644002880006 2024-09-13,06:56:32.000,257,10986703,12805,0,1726210591,12552.38644645,-0.6253286999999546,53314.83265512001 2024-09-13,06:56:33.000,257,10986745,12845,0,1726210592,12552.32581966,-1.2174556199970539,53315.02130736001 2024-09-13,06:56:34.000,257,10986673,12885,0,1726210593,12552.453809549996,-1.5840103800001089,53315.244895200005 2024-09-13,06:56:35.000,257,10986711,12725,0,1726210594,12552.729998260002,-1.7108947199958493,53315.40559896001 2024-09-13,06:56:36.000,257,10986737,12725,0,1726210595,12553.248694129994,-2.0351546999954735,53315.64316104001 2024-09-13,06:56:37.000,257,10986720,12805,0,1726210596,12553.982951919992,459.23171598000044,53315.82482616 2024-09-13,06:56:38.000,257,10986723,12965,0,1726210597,12554.919299009991,-3.2546541900010197,53316.013478400004 2024-09-13,06:56:39.000,257,10986712,12845,0,1726210598,12556.01731753999,-3.938419799997064,53316.16719504 2024-09-13,06:56:40.000,257,10986701,12805,0,1726210599,12557.250062269995,-4.861855830000422,53316.33488592 2024-09-13,06:56:41.000,257,10986693,12805,0,1726210600,12558.738786779992,-5.792340989995864,53316.516551040004 2024-09-13,06:56:42.000,257,10986708,12605,0,1726210601,12560.436336899998,-6.391517039999599,53316.705203280006 2024-09-13,06:56:43.000,257,10986717,12805,0,1726210602,12562.423548350002,-7.01888961000077,53316.83097144 2024-09-13,06:56:44.000,257,10986706,12925,0,1726210603,12564.41749611,-7.843637819998548,53317.096482 2024-09-13,06:56:45.000,257,10986686,12685,0,1726210604,12566.088100989997,-8.619042120000813,53317.28513424 2024-09-13,06:56:46.000,257,10986707,12765,0,1726210605,12567.516198709993,-9.415593810001155,53317.543657680006 2024-09-13,06:56:47.000,257,10986726,12685,0,1726210606,12569.14638572999,-10.423619399996824,53317.809168240005 2024-09-13,06:56:48.000,257,10986699,12805,0,1726210607,12570.601428689995,-11.600824109998939,53318.08166592 2024-09-13,06:56:49.000,257,10986704,12765,0,1726210608,12571.93521807,448.763757929999,53318.24236968 2024-09-13,06:56:50.000,257,10986719,12605,0,1726210609,12573.13428125,-14.427525239996612,53318.46595752 2024-09-13,06:56:51.000,257,10986697,12725,0,1726210610,12574.697105170002,-15.928989929998352,53318.72448096 2024-09-13,06:56:52.000,257,10986723,12685,0,1726210611,12576.138675509988,-17.085047249995114,53319.031914240004 2024-09-13,06:56:53.000,257,10986737,13005,0,1726210612,12577.122176769997,-18.07192544999998,53319.28345056 2024-09-13,06:56:54.000,257,10986695,12685,0,1726210613,12577.76886253,-18.614708460001566,53319.653767920005 2024-09-13,06:56:55.000,257,10986695,12605,0,1726210614,12578.078732789996,-19.270277550000174,53319.87735576 2024-09-13,06:56:56.000,257,10986726,12685,0,1726210615,12578.361657809997,-20.095025759997952,53320.18478904 2024-09-13,06:56:57.000,257,10986738,13045,0,1726210616,12578.563747109998,-20.955019619999803,53320.47824808 2024-09-13,06:56:58.000,257,10986751,12965,0,1726210617,12578.833199509994,440.29070366999804,53320.72279728001 2024-09-13,06:56:59.000,257,10986732,13005,0,1726210618,12579.08244297999,-21.82911174000037,53320.96035936 2024-09-13,06:57:00.000,257,10986708,12605,0,1726210619,12579.459676339997,-22.24501040999894,53321.26080552 2024-09-13,06:57:01.000,257,10986684,12725,0,1726210620,12579.655029330002,-22.315501709999808,53321.6031744 2024-09-13,06:57:02.000,257,10986721,12605,0,1726210621,12579.816700769989,-22.111076939996565,53321.94554328001 2024-09-13,06:57:03.000,257,10986736,12965,0,1726210622,12579.917745419989,-21.955996079996112,53322.183105359996 2024-09-13,06:57:04.000,257,10986719,12805,0,1726210623,12579.708919809993,-21.61763783999777,53322.46957728 2024-09-13,06:57:05.000,257,10986737,13125,0,1726210624,12579.304741209991,-21.78681695999694,53322.72810072 2024-09-13,06:57:06.000,257,10986702,12685,0,1726210625,12579.21043287,-22.343698229997244,53322.98662416 2024-09-13,06:57:07.000,257,10986757,12965,0,1726210626,12579.809964459993,-22.71730211999966,53323.30104456 2024-09-13,06:57:08.000,257,10986779,12805,0,1726210627,12580.793465720002,-22.900579499997548,53323.65040056001 2024-09-13,06:57:09.000,257,10986717,12925,0,1726210628,12581.817384839997,-23.6477872799951,53324.09058912 2024-09-13,06:57:10.000,257,10986763,12685,0,1726210629,12582.58532418,-24.662861999997403,53324.55173904 2024-09-13,06:57:11.000,257,10986709,12925,0,1726210630,12583.481253409998,435.9625378499986,53325.00590184 2024-09-13,06:57:12.000,257,10986710,12565,0,1726210631,12584.417600499997,-26.685962309995375,53325.592819920006 2024-09-13,06:57:13.000,257,10986715,13005,0,1726210632,12585.616663679997,-27.567103559995303,53326.22864784 2024-09-13,06:57:14.000,257,10986718,12605,0,1726210633,12586.586692320001,-28.28611481999542,53326.89242424 2024-09-13,06:57:15.000,257,10986705,12965,0,1726210634,12587.31421379999,-28.56103088999953,53327.64703320001 2024-09-13,06:57:16.000,257,10986731,12605,0,1726210635,12588.358341849998,-29.054469989998324,53328.450552 2024-09-13,06:57:17.000,257,10986692,12725,0,1726210636,12589.490041929988,-29.71708820999629,53329.2191352 2024-09-13,06:57:18.000,257,10986761,12765,0,1726210637,12590.439861639992,-30.01315166999848,53330.07855096 2024-09-13,06:57:19.000,257,10986752,12765,0,1726210638,12591.24148253,-29.702989949997573,53330.88206976001 2024-09-13,06:57:20.000,257,10986749,12765,0,1726210639,12591.942058769993,-29.519712569999683,53331.72052416001 2024-09-13,06:57:21.000,257,10986759,12885,0,1726210640,12592.42033678,-29.301189539997722,53332.54500432 2024-09-13,06:57:22.000,257,10986742,12965,0,1726210641,12592.750415969997,-29.14610867999727,53333.32057464 2024-09-13,06:57:23.000,257,10986728,12565,0,1726210642,12593.228693979989,-29.14610867999727,53334.14505480001 2024-09-13,06:57:24.000,257,10986705,12845,0,1726210643,12593.74065354,-29.30823866999708,53335.02543192001 2024-09-13,06:57:25.000,257,10986766,12885,0,1726210644,12593.848434499996,-29.054469989998324,53335.89183480001 2024-09-13,06:57:26.000,257,10986694,12765,0,1726210645,12593.794544019991,-28.92053651999595,53336.74426344 2024-09-13,06:57:27.000,257,10986711,12725,0,1726210646,12593.861907120001,-29.13201041999855,53337.50585952 2024-09-13,06:57:28.000,257,10986683,12965,0,1726210647,12593.983160700001,-29.301189539997722,53338.21155864001 2024-09-13,06:57:29.000,257,10986724,12805,0,1726210648,12594.596164909999,-29.54790908999712,53338.889309280006 2024-09-13,06:57:30.000,257,10986715,12685,0,1726210649,12595.377576869992,-29.406926489995385,53339.74173792 2024-09-13,06:57:31.000,257,10986736,12885,0,1726210650,12595.95016321999,432.5366606700045,53340.496346880005 2024-09-13,06:57:32.000,257,10986687,12565,0,1726210651,12596.280242410001,-28.92053651999595,53341.202046 2024-09-13,06:57:33.000,257,10986716,12845,0,1726210652,12596.650739459998,432.66354501000023,53341.85184816 2024-09-13,06:57:34.000,257,10986728,13085,0,1726210653,12597.41194248999,-28.68086609999591,53342.48068896001 2024-09-13,06:57:35.000,257,10986715,12925,0,1726210654,12598.28766278999,-28.356606119996286,53343.011710080005 2024-09-13,06:57:36.000,257,10986771,12765,0,1726210655,12599.325054529989,-28.2720165599967,53343.60561528001 2024-09-13,06:57:37.000,257,10986787,12645,0,1726210656,12599.931322429991,-28.14513222000096,53344.234456080005 2024-09-13,06:57:38.000,257,10986726,12765,0,1726210657,12599.850486709991,-27.64464398999553,53344.695606 2024-09-13,06:57:39.000,257,10986739,12605,0,1726210658,12599.823541469996,434.63025228000333,53345.17771728 2024-09-13,06:57:40.000,257,10986771,12725,0,1726210659,12600.032367079992,-26.86219056000118,53345.56899600001 2024-09-13,06:57:41.000,257,10986747,12845,0,1726210660,12600.409600439998,434.8135296600012,53345.97424896001 2024-09-13,06:57:42.000,257,10986710,12765,0,1726210661,12600.598217119994,-26.446291889995337,53346.43539888001 2024-09-13,06:57:43.000,257,10986735,12725,0,1726210662,12600.544326639989,435.525491790002,53346.81270336001 2024-09-13,06:57:44.000,257,10986745,12765,0,1726210663,12600.369182579998,-26.100884519997635,53347.2109692 2024-09-13,06:57:45.000,257,10986761,12965,0,1726210664,12600.126675419997,-26.340554939997674,53347.60224792 2024-09-13,06:57:46.000,257,10986784,12685,0,1726210665,12599.83701409,-26.974976639998204,53347.95160392 2024-09-13,06:57:47.000,257,10986708,12805,0,1726210666,12599.64839740999,-27.884314409995568,53348.21711448 2024-09-13,06:57:48.000,257,10986682,12685,0,1726210667,12599.345263459989,-28.603325669995684,53348.48262504 2024-09-13,06:57:49.000,257,10986724,12565,0,1726210668,12598.833303899992,-29.160206939995987,53348.69922576 2024-09-13,06:57:50.000,257,10986743,12685,0,1726210669,12598.39544375,-29.65364604000206,53348.92281360001 2024-09-13,06:57:51.000,257,10986719,12765,0,1726210670,12598.35502589,-30.36560816999554,53349.06954312001 2024-09-13,06:57:52.000,257,10986712,12805,0,1726210671,12598.24724492999,-31.21855289999803,53349.35601504001 2024-09-13,06:57:53.000,257,10986690,13125,0,1726210672,12597.35805201,-31.549862009997014,53349.50973168 2024-09-13,06:57:54.000,257,10986733,12805,0,1726210673,12596.448650159997,-31.437075929999992,53349.698383920004 2024-09-13,06:57:55.000,257,10986703,12645,0,1726210674,12595.80870070999,-31.704942869997467,53349.80319072 2024-09-13,06:57:56.000,257,10986719,12605,0,1726210675,12595.182223880001,-32.02215371999773,53350.02677856001 2024-09-13,06:57:57.000,257,10986745,12805,0,1726210676,12593.929270219996,-32.25477500999841,53350.1804952 2024-09-13,06:57:58.000,257,10986696,12765,0,1726210677,12592.056576039999,-32.008055459999014,53350.2503664 2024-09-13,06:57:59.000,257,10986737,12885,0,1726210678,12589.490041929988,-31.5005181000015,53350.285302 2024-09-13,06:58:00.000,257,10986748,12805,0,1726210679,12587.327686419994,-31.430026800000633,53350.34818608 2024-09-13,06:58:01.000,257,10986738,12645,0,1726210680,12586.492383979996,-31.944613289997505,53350.45299288 2024-09-13,06:58:02.000,257,10986777,12765,0,1726210681,12586.3037673,-32.769361499995284,53350.64863224001 2024-09-13,06:58:03.000,257,10986713,12645,0,1726210682,12586.20272265,-33.59410971000034,53350.88619432001 2024-09-13,06:58:04.000,257,10986701,12725,0,1726210683,12585.899588699998,-34.11574532999657,53351.06785944 2024-09-13,06:58:05.000,257,10986729,12765,0,1726210684,12585.407838070001,-34.440005309996195,53351.31240864 2024-09-13,06:58:06.000,257,10986704,12925,0,1726210685,12584.350237400002,-34.940493540001626,53351.542983600004 2024-09-13,06:58:07.000,257,10986732,12805,0,1726210686,12583.514934959989,425.8822819499983,53351.710674480004 2024-09-13,06:58:08.000,257,10986724,12885,0,1726210687,12583.407153999993,-36.44195822999609,53351.997146400005 2024-09-13,06:58:09.000,257,10986700,12765,0,1726210688,12583.238746249997,-36.857856900001934,53352.34650240001 2024-09-13,06:58:10.000,257,10986723,12725,0,1726210689,12582.881721819991,-36.970642979998956,53352.737781120006 2024-09-13,06:58:11.000,257,10986736,12765,0,1726210690,12582.571851559995,-36.73097255999892,53353.122072720005 2024-09-13,06:58:12.000,257,10986734,12765,0,1726210691,12582.059891999997,-36.18114041999797,53353.6391196 2024-09-13,06:58:13.000,257,10986719,12645,0,1726210692,12580.968609779993,-35.40573611999571,53354.01642408 2024-09-13,06:58:14.000,257,10986706,13005,0,1726210693,12579.594402540002,-35.067377879997366,53354.393728560004 2024-09-13,06:58:15.000,257,10986708,12645,0,1726210694,12578.86688106,426.4250649599999,53354.82693 2024-09-13,06:58:16.000,257,10986728,12765,0,1726210695,12578.422284599998,-35.01803397000185,53355.30904128 2024-09-13,06:58:17.000,257,10986699,12725,0,1726210696,12577.88337979999,-34.9616409299997,53355.79813968001 2024-09-13,06:58:18.000,257,10986691,12765,0,1726210697,12577.479201199989,-35.21540960999846,53356.2942252 2024-09-13,06:58:19.000,257,10986704,12685,0,1726210698,12577.337738689988,-35.356392210000195,53356.83223344001 2024-09-13,06:58:20.000,257,10986715,12645,0,1726210699,12577.519619059989,-35.10262353000144,53357.32831896 2024-09-13,06:58:21.000,257,10986748,12765,0,1726210700,12577.270375589993,-35.01803397000185,53357.83837872001 2024-09-13,06:58:22.000,257,10986741,12685,0,1726210701,12576.852724370001,-35.14491830999759,53358.29254152001 2024-09-13,06:58:23.000,257,10986689,12725,0,1726210702,12576.354237429994,-34.96869005999906,53358.74670432001 2024-09-13,06:58:24.000,257,10986729,12765,0,1726210703,12575.909640969992,-34.1932857599968,53359.23580272 2024-09-13,06:58:25.000,257,10986716,12685,0,1726210704,12575.518934989996,-33.41083232999517,53359.65502992001 2024-09-13,06:58:26.000,257,10986712,12845,0,1726210705,12575.619979639996,-33.31214450999687,53360.0323344 2024-09-13,06:58:27.000,257,10986686,12965,0,1726210706,12576.044367169998,428.2437405000019,53360.40265176001 2024-09-13,06:58:28.000,257,10986740,12965,0,1726210707,12576.556326729995,-33.23460407999664,53360.84284032 2024-09-13,06:58:29.000,257,10986729,12805,0,1726210708,12576.845988059991,-32.804607149999356,53361.24809328 2024-09-13,06:58:30.000,257,10986738,12805,0,1726210709,12576.40139159999,-32.05035023999517,53361.7092432 2024-09-13,06:58:31.000,257,10986712,13045,0,1726210710,12575.417890339995,-31.239700289996108,53362.08654768 2024-09-13,06:58:32.000,257,10986745,12765,0,1726210711,12574.663423619997,-30.47134512000048,53362.42891656 2024-09-13,06:58:33.000,257,10986711,12605,0,1726210712,12575.236009969994,-30.23167470000044,53362.89006648001 2024-09-13,06:58:34.000,257,10986724,12885,0,1726210713,12576.859460679996,-30.725113799999235,53363.26737096 2024-09-13,06:58:35.000,257,10986754,12725,0,1726210714,12578.206722679992,-31.542812879997655,53363.74948224 2024-09-13,06:58:36.000,257,10986700,12885,0,1726210715,12578.678264379989,-32.170185449998826,53364.2246064 2024-09-13,06:58:37.000,257,10986730,12645,0,1726210716,12578.375130430002,-32.32526630999928,53364.73466616001 2024-09-13,06:58:38.000,257,10986705,12925,0,1726210717,12578.024842309991,-32.31821717999992,53365.10498352 2024-09-13,06:58:39.000,257,10986694,12725,0,1726210718,12578.213458990002,-32.32526630999928,53365.39145544 2024-09-13,06:58:40.000,257,10986673,12525,0,1726210719,12578.543538179998,-32.31821717999992,53365.64997888001 2024-09-13,06:58:41.000,257,10986694,13285,0,1726210720,12577.99116076,-32.03625197999645,53365.915489440005 2024-09-13,06:58:42.000,257,10986730,12925,0,1726210721,12576.414864219994,-31.782483299997693,53366.083180320005 2024-09-13,06:58:43.000,257,10986752,12685,0,1726210722,12574.35355336,-31.592156790000445,53366.250871200005 2024-09-13,06:58:44.000,257,10986709,13045,0,1726210723,12572.541485969989,430.23159516000305,53366.299781040005 2024-09-13,06:58:45.000,257,10986714,12685,0,1726210724,12571.160542420002,-31.40887940999528,53366.22292272001 2024-09-13,06:58:46.000,257,10986749,13005,0,1726210725,12569.941270310002,-31.888220249995356,53366.22292272001 2024-09-13,06:58:47.000,257,10986716,12885,0,1726210726,12568.951032739998,-32.47329804000037,53366.32074240001 2024-09-13,06:58:48.000,257,10986714,12965,0,1726210727,12568.964505359989,-33.12886712999898,53366.348690880004 2024-09-13,06:58:49.000,257,10986698,13125,0,1726210728,12569.597718500001,-33.84082925999974,53366.48843328001 2024-09-13,06:58:50.000,257,10986745,12925,0,1726210729,12569.954742929993,-34.721970509999665,53366.60721432001 2024-09-13,06:58:51.000,257,10986759,12525,0,1726210730,12570.150095919998,-35.715897839996614,53366.816827919996 2024-09-13,06:58:52.000,257,10986730,12845,0,1726210731,12570.062523889988,-36.385565190001216,53366.96355744001 2024-09-13,06:58:53.000,257,10986796,12645,0,1726210732,12570.601428689995,-36.632284740000614,53367.28496496 2024-09-13,06:58:54.000,257,10986739,12565,0,1726210733,12571.921745449996,-37.08342905999598,53367.655282319996 2024-09-13,06:58:55.000,257,10986776,12645,0,1726210734,12573.673186049993,-37.81653858000209,53368.07450952 2024-09-13,06:58:56.000,257,10986739,12725,0,1726210735,12574.825095059998,-38.373419849995116,53368.479762480005 2024-09-13,06:58:57.000,257,10986761,12765,0,1726210736,12575.653661190001,-38.309977680000884,53369.00379648001 2024-09-13,06:58:58.000,257,10986723,12605,0,1726210737,12576.057839790003,-37.802440319996094,53369.499882 2024-09-13,06:58:59.000,257,10986763,12605,0,1726210738,12576.091521339993,-37.24555904999579,53370.01692888 2024-09-13,06:59:00.000,257,10986750,13045,0,1726210739,12575.215801039994,-36.91424993999681,53370.422181840004 2024-09-13,06:59:01.000,257,10986741,12925,0,1726210740,12573.888747969999,424.9729441800009,53370.9322416 2024-09-13,06:59:02.000,257,10986752,12645,0,1726210741,12573.127544939991,-36.05425608000223,53371.32352032001 2024-09-13,06:59:03.000,257,10986763,13125,0,1726210742,12573.551932469993,-35.574915240002156,53371.79165736 2024-09-13,06:59:04.000,257,10986741,12885,0,1726210743,12574.589324209992,-35.59606263000023,53372.406523920006 2024-09-13,06:59:05.000,257,10986725,13045,0,1726210744,12575.599770709996,-36.575891699998465,53372.993442 2024-09-13,06:59:06.000,257,10986748,12765,0,1726210745,12576.670844,-37.88702987999568,53373.81093504 2024-09-13,06:59:07.000,257,10986745,12565,0,1726210746,12577.64760895,-38.75407286999689,53374.614453840004 2024-09-13,06:59:08.000,257,10986772,12605,0,1726210747,12579.257587039996,-39.578821080001944,53375.43194688 2024-09-13,06:59:09.000,257,10986794,12845,0,1726210748,12581.352579449995,-40.59389579999697,53376.312324000006 2024-09-13,06:59:10.000,257,10986723,13125,0,1726210749,12583.164646839992,-41.35520184000052,53377.318469280006 2024-09-13,06:59:11.000,257,10986785,12685,0,1726210750,12583.871959389995,-41.5878231300012,53378.24775624001 2024-09-13,06:59:12.000,257,10986758,12765,0,1726210751,12583.70355164,-41.5878231300012,53379.12114624 2024-09-13,06:59:13.000,257,10986728,12885,0,1726210752,12583.238746249997,-41.31290705999709,53379.9456264 2024-09-13,06:59:14.000,257,10986748,12605,0,1726210753,12582.928875990001,-40.85471360999509,53380.770106560005 2024-09-13,06:59:15.000,257,10986754,12685,0,1726210754,12583.070338500002,421.3003474500001,53381.56663824 2024-09-13,06:59:16.000,257,10986709,12605,0,1726210755,12583.245482559993,-39.473084129997005,53382.328234320004 2024-09-13,06:59:17.000,257,10986773,12605,0,1726210756,12583.157910529997,-38.59194287999708,53383.06188192001 2024-09-13,06:59:18.000,257,10986713,12605,0,1726210757,12582.61900572999,-37.32309947999602,53383.63482576 2024-09-13,06:59:19.000,257,10986749,12845,0,1726210758,12581.48730565,-35.69475044999854,53384.18680824001 2024-09-13,06:59:20.000,257,10986730,13165,0,1726210759,12579.816700769989,428.0886596400014,53384.508215760005 2024-09-13,06:59:21.000,257,10986734,13085,0,1726210760,12578.274085780002,-31.26789681000082,53384.75975208 2024-09-13,06:59:22.000,257,10986755,12845,0,1726210761,12577.297320829988,-29.569056479995197,53384.98333992001 2024-09-13,06:59:23.000,257,10986730,12645,0,1726210762,12576.839251749996,-28.37775351000164,53385.24186336001 2024-09-13,06:59:24.000,257,10986790,12405,0,1726210763,12576.239720159989,-27.2216961899976,53385.42352848 2024-09-13,06:59:25.000,257,10986740,12605,0,1726210764,12575.822068939997,-26.60842187999515,53385.74493600001 2024-09-13,06:59:26.000,257,10986732,12885,0,1726210765,12575.566089159991,-26.523832319995563,53386.12224048 2024-09-13,06:59:27.000,257,10986693,12685,0,1726210766,12575.32358199999,-26.742355349997524,53386.60435176 2024-09-13,06:59:28.000,257,10986724,12765,0,1726210767,12575.033920669994,-26.86923969000054,53387.05152744 2024-09-13,06:59:29.000,257,10986727,12925,0,1726210768,12574.919403399988,-26.552028840000276,53387.58953568001 2024-09-13,06:59:30.000,257,10986776,12645,0,1726210769,12574.919403399988,-26.00219669999933,53388.26029920001 2024-09-13,06:59:31.000,257,10986710,12685,0,1726210770,12575.067602219999,435.7722113400014,53388.94503696 2024-09-13,06:59:32.000,257,10986742,12605,0,1726210771,12575.673870120001,-26.255965379998088,53389.66471032 2024-09-13,06:59:33.000,257,10986773,12845,0,1726210772,12576.239720159989,-26.841043169995828,53390.426306400004 2024-09-13,06:59:34.000,257,10986734,12845,0,1726210773,12576.940296399996,-27.207597929998883,53391.11104416001 2024-09-13,06:59:35.000,257,10986754,12525,0,1726210774,12577.82948932,-26.989074899996922,53391.97744704001 2024-09-13,06:59:36.000,257,10986722,12725,0,1726210775,12578.583956039998,435.2082809400017,53392.88577264001 2024-09-13,06:59:37.000,257,10986707,12405,0,1726210776,12578.974662019995,-25.868263229996955,53393.86396944 2024-09-13,06:59:38.000,257,10986696,12885,0,1726210777,12579.695447190003,436.15286436000315,53394.76530792 2024-09-13,06:59:39.000,257,10986761,12925,0,1726210778,12579.97837220999,-25.170399360002193,53395.71555624001 2024-09-13,06:59:40.000,257,10986772,12805,0,1726210779,12579.904272799999,-25.18449762000091,53396.54702352 2024-09-13,06:59:41.000,257,10986701,12965,0,1726210780,12580.16698889,-25.247939789995144,53397.371503680006 2024-09-13,06:59:42.000,257,10986707,13005,0,1726210781,12580.746311549992,-25.32548021999537,53398.11213840001 2024-09-13,06:59:43.000,257,10986653,12885,0,1726210782,12581.26500742,-25.18449762000091,53398.85277312001 2024-09-13,06:59:44.000,257,10986761,12565,0,1726210783,12582.093573550002,-24.895483289998083,53399.51654952 2024-09-13,06:59:45.000,257,10986715,13005,0,1726210784,12583.562089129999,436.8225317100005,53400.1384032 2024-09-13,06:59:46.000,257,10986755,12885,0,1726210785,12585.212485079996,-24.78974634000042,53400.6624372 2024-09-13,06:59:47.000,257,10986658,12965,0,1726210786,12586.15556847999,-24.691058520002116,53401.13057424001 2024-09-13,06:59:48.000,257,10986745,12725,0,1726210787,12586.627110180001,-24.28220897999563,53401.59871128 2024-09-13,06:59:49.000,257,10986700,12685,0,1726210788,12587.42199476,-23.612541629998304,53401.90614456 2024-09-13,06:59:50.000,257,10986719,12765,0,1726210789,12588.176461479998,-22.87238298000011,53402.15069376 2024-09-13,06:59:51.000,257,10986682,12965,0,1726210790,12588.405496019994,-21.723374789995432,53402.32537176001 2024-09-13,06:59:52.000,257,10986727,12725,0,1726210791,12588.176461479998,-20.56731746999867,53402.45812704 2024-09-13,06:59:53.000,257,10986704,12645,0,1726210792,12587.34115904,-19.686176219998742,53402.451139920006 2024-09-13,06:59:54.000,257,10986713,12845,0,1726210793,12586.16230479,-19.185687990000588,53402.48607552 2024-09-13,06:59:55.000,257,10986745,12925,0,1726210794,12585.06428626,-18.94601757000055,53402.36729448 2024-09-13,06:59:56.000,257,10986695,12605,0,1726210795,12584.565799319993,-18.692248890001792,53402.332358880005 2024-09-13,06:59:57.000,257,10986708,12805,0,1726210796,12584.599480869998,-18.234055439999793,53402.36729448 2024-09-13,06:59:58.000,257,10986741,12725,0,1726210797,12584.754415999989,-17.705370689996926,53402.4092172 2024-09-13,06:59:59.000,257,10986681,12725,0,1726210798,12584.606217179993,-17.25422637000156,53402.44415280001 2024-09-13,07:00:00.000,257,10986770,12845,0,1726210799,12584.437809429997,-17.21193158999813,53402.55594672 2024-09-13,07:00:01.000,257,10986725,12925,0,1726210800,12584.653371349988,-17.247177240002202,53402.67472776 2024-09-13,07:00:02.000,257,10986727,12685,0,1726210801,12585.14512198,-17.141440289997263,53402.835431520005 2024-09-13,07:00:03.000,257,10986650,12605,0,1726210802,12585.562773199992,-17.04275246999896,53402.92626408001 2024-09-13,07:00:04.000,257,10986718,12965,0,1726210803,12586.27682205999,-16.9229172599953,53402.94023832 2024-09-13,07:00:05.000,257,10986685,12845,0,1726210804,12587.3815769,-16.549313370000164,53403.01010952 2024-09-13,07:00:06.000,257,10986679,12685,0,1726210805,12588.398759709999,-15.823252980000689,53403.02408376001 2024-09-13,07:00:07.000,257,10986675,12645,0,1726210806,12588.991554989996,-15.217027799997595,53402.99613528001 2024-09-13,07:00:08.000,257,10986735,12765,0,1726210807,12589.254271079997,-14.935062600001402,53402.91927696 2024-09-13,07:00:09.000,257,10986726,12965,0,1726210808,12589.490041929988,446.5080363300003,53402.91927696 2024-09-13,07:00:10.000,257,10986711,12605,0,1726210809,12589.665185989994,-15.456698219997634,53402.96119968 2024-09-13,07:00:11.000,257,10986717,12645,0,1726210810,12590.069364589996,-15.569484300001932,53403.05901936 2024-09-13,07:00:12.000,257,10986684,12885,0,1726210811,12590.197354479991,-15.576533430001291,53403.29658144 2024-09-13,07:00:13.000,257,10986710,12965,0,1726210812,12589.97505624999,-15.484894740002346,53403.51318216 2024-09-13,07:00:14.000,257,10986693,12885,0,1726210813,12589.927902079995,-15.336863010001252,53403.8066412 2024-09-13,07:00:15.000,257,10986727,12845,0,1726210814,12590.615005699998,446.67016632000013,53404.176958560005 2024-09-13,07:00:16.000,257,10986704,12925,0,1726210815,12591.854486739998,-14.970308249998197,53404.49836608 2024-09-13,07:00:17.000,257,10986666,12805,0,1726210816,12593.336474939999,-15.104241720000573,53404.798812240006 2024-09-13,07:00:18.000,257,10986719,12885,0,1726210817,12594.575955979999,-15.449649089998275,53405.12720688001 2024-09-13,07:00:19.000,257,10986692,12805,0,1726210818,12595.579666169993,-15.752761679999821,53405.567395440004 2024-09-13,07:00:20.000,257,10986700,12605,0,1726210819,12596.19940669,-15.414403440001479,53406.070468080005 2024-09-13,07:00:21.000,257,10986734,12885,0,1726210820,12596.684421010003,-14.89981694999733,53406.61546344001 2024-09-13,07:00:22.000,257,10986669,12925,0,1726210821,12597.182907949995,-14.371132200001739,53407.21635576001 2024-09-13,07:00:23.000,257,10986716,12925,0,1726210822,12597.492778209991,-14.011626569998043,53407.747376880005 2024-09-13,07:00:24.000,257,10986720,12845,0,1726210823,12597.856538949993,-14.152609169999778,53408.22250104001 2024-09-13,07:00:25.000,257,10986694,12605,0,1726210824,12598.718786630001,-14.469820020000043,53408.67666384001 2024-09-13,07:00:26.000,257,10986710,12925,0,1726210825,12599.911113499991,-14.568507839998347,53409.09589104 2024-09-13,07:00:27.000,257,10986712,12845,0,1726210826,12600.699261769994,-14.321788289998949,53409.64787352 2024-09-13,07:00:28.000,257,10986771,12885,0,1726210827,12601.312265979992,-14.27244437999616,53410.213830240005 2024-09-13,07:00:29.000,257,10986700,12965,0,1726210828,12602.356394030001,-14.779981740000949,53410.73087712 2024-09-13,07:00:30.000,257,10986689,13005,0,1726210829,12603.609347689991,-15.506042130000424,53411.35971792001 2024-09-13,07:00:31.000,257,10986729,12965,0,1726210830,12604.936400760002,-16.302593820000766,53412.107339760005 2024-09-13,07:00:32.000,257,10986685,13005,0,1726210831,12606.236508590002,-16.824229439996998,53412.9597684 2024-09-13,07:00:33.000,257,10986691,12805,0,1726210832,12607.806068819998,-16.97226116999809,53413.854119760006 2024-09-13,07:00:34.000,257,10986754,12605,0,1726210833,12609.28132070999,-16.598657279995678,53414.720522640004 2024-09-13,07:00:35.000,257,10986701,12725,0,1726210834,12610.076205289988,-15.844400369998766,53415.58692552 2024-09-13,07:00:36.000,257,10986703,13125,0,1726210835,12610.271558279994,-14.631950009999855,53416.348521600004 2024-09-13,07:00:37.000,257,10986704,12645,0,1726210836,12610.433229719994,-13.49704008000117,53417.06120784001 2024-09-13,07:00:38.000,257,10986730,12765,0,1726210837,12610.938452969996,-12.799176209999132,53417.79485544 2024-09-13,07:00:39.000,257,10986757,12925,0,1726210838,12611.74007385999,-12.221147550000751,53418.50754168 2024-09-13,07:00:40.000,257,10986691,12925,0,1726210839,12612.750520359994,-11.509185419999994,53419.33202184 2024-09-13,07:00:41.000,257,10986710,12885,0,1726210840,12613.646449589993,-10.95230414999969,53420.14951488001 2024-09-13,07:00:42.000,257,10986714,12725,0,1726210841,12614.1247276,-11.00869719000184,53421.03687912001 2024-09-13,07:00:43.000,257,10986684,12885,0,1726210842,12614.690577640002,-11.347055430000182,53421.81244944 2024-09-13,07:00:44.000,257,10986734,12565,0,1726210843,12615.916586059997,-11.3611536899989,53422.69981368 2024-09-13,07:00:45.000,257,10986713,12725,0,1726210844,12617.277320679998,-11.163778050002293,53423.51730672 2024-09-13,07:00:46.000,257,10986723,12725,0,1726210845,12618.200195149991,-10.832468939996033,53424.181083120005 2024-09-13,07:00:47.000,257,10986688,12885,0,1726210846,12618.287767180002,-10.437717659995542,53424.733065600005 2024-09-13,07:00:48.000,257,10986728,12885,0,1726210847,12617.479409979998,-9.87378725999588,53425.166267040004 2024-09-13,07:00:49.000,257,10986696,13085,0,1726210848,12616.4824361,-9.119530349998968,53425.44575184001 2024-09-13,07:00:50.000,257,10986718,12925,0,1726210849,12615.882904509992,-8.365273440002056,53425.76017224001 2024-09-13,07:00:51.000,257,10986745,12965,0,1726210850,12615.734705689996,-7.526426969998283,53426.0606184 2024-09-13,07:00:52.000,257,10986723,12645,0,1726210851,12616.145620599993,455.19256449000386,53426.3750388 2024-09-13,07:00:53.000,257,10986723,12605,0,1726210852,12616.913559939996,455.80583879999904,53426.7243948 2024-09-13,07:00:54.000,257,10986745,12885,0,1726210853,12617.108912930002,-5.771193599997787,53427.00387960001 2024-09-13,07:00:55.000,257,10986675,12725,0,1726210854,12616.66431647,-5.242508850002196,53427.346248480004 2024-09-13,07:00:56.000,257,10986727,12565,0,1726210855,12616.367918829994,-4.283827170002041,53427.68861736 2024-09-13,07:00:57.000,257,10986693,12685,0,1726210856,12616.39486406999,-3.106622459999926,53428.0519476 2024-09-13,07:00:58.000,257,10986729,12685,0,1726210857,12616.55653550999,-1.7813860199967166,53428.38034224 2024-09-13,07:00:59.000,257,10986750,12805,0,1726210858,12616.219720009998,-0.37860915000055684,53428.66681416 2024-09-13,07:01:00.000,257,10986756,12565,0,1726210859,12615.930058680002,1.1440029299992602,53429.05809288 2024-09-13,07:01:01.000,257,10986711,12965,0,1726210860,12616.45549085999,2.173175910000282,53429.45635872 2024-09-13,07:01:02.000,257,10986734,12805,0,1726210861,12617.99810584999,2.6384184900016407,53429.882573040006 2024-09-13,07:01:03.000,257,10986692,12885,0,1726210862,12619.971844679989,2.441042849997757,53430.44154264 2024-09-13,07:01:04.000,257,10986712,12885,0,1726210863,12622.033155539997,1.975800270003674,53431.105319040005 2024-09-13,07:01:05.000,257,10986741,12725,0,1726210864,12623.185064550002,1.8912107100040885,53431.83197952 2024-09-13,07:01:06.000,257,10986688,13005,0,1726210865,12623.555561599998,2.433993719998398,53432.544665760004 2024-09-13,07:01:07.000,257,10986731,12965,0,1726210866,12623.387153850003,3.2587419300034526,53433.20145504 2024-09-13,07:01:08.000,257,10986716,12885,0,1726210867,12621.844538860001,4.569880110000668,53433.82330872 2024-09-13,07:01:09.000,257,10986701,12885,0,1726210868,12619.527248220002,6.388555650002672,53434.43817528 2024-09-13,07:01:10.000,257,10986705,12965,0,1726210869,12617.769071309995,8.228378580002754,53435.129900160005 2024-09-13,07:01:11.000,257,10986678,12885,0,1726210870,12616.49590871999,9.750990660002572,53435.71681824 2024-09-13,07:01:12.000,257,10986746,12645,0,1726210871,12615.640397349991,11.005735800004913,53436.282774960004 2024-09-13,07:01:13.000,257,10986709,12765,0,1726210872,12615.128437789994,11.731796190004388,53436.904628640004 2024-09-13,07:01:14.000,257,10986732,12605,0,1726210873,12614.596269299996,12.12654747000488,53437.456611120004 2024-09-13,07:01:15.000,257,10986737,12845,0,1726210874,12613.801384719998,12.218186160003825,53438.01558072 2024-09-13,07:01:16.000,257,10986724,12685,0,1726210875,12613.12775372,12.281628329998057,53438.56057608 2024-09-13,07:01:17.000,257,10986727,12685,0,1726210876,12612.83809238999,12.281628329998057,53439.035700240005 2024-09-13,07:01:18.000,257,10986713,12885,0,1726210877,12613.370260880001,11.759992710001825,53439.51781152 2024-09-13,07:01:19.000,257,10986748,13005,0,1726210878,12614.36723476,10.899998849999974,53440.04883264 2024-09-13,07:01:20.000,257,10986746,12845,0,1726210879,12615.350736019995,10.730819730000803,53440.63575072001 2024-09-13,07:01:21.000,257,10986730,12965,0,1726210880,12615.977212849997,11.196062310002162,53441.215681680005 2024-09-13,07:01:22.000,257,10986745,13005,0,1726210881,12616.132147980003,11.506224030003068,53441.77465128 2024-09-13,07:01:23.000,257,10986755,12645,0,1726210882,12615.48546222,11.604911850001372,53442.29868528 2024-09-13,07:01:24.000,257,10986710,12605,0,1726210883,12615.141910409999,11.562617069997941,53442.85066776 2024-09-13,07:01:25.000,257,10986770,12685,0,1726210884,12615.876168199997,11.62605923999945,53443.29784344001 2024-09-13,07:01:26.000,257,10986752,12605,0,1726210885,12617.169539720002,11.929171830000996,53443.82187744001 2024-09-13,07:01:27.000,257,10986741,13045,0,1726210886,12618.759308879999,12.387365280002996,53444.35988568 2024-09-13,07:01:28.000,257,10986724,13005,0,1726210887,12620.39623220999,12.549495270002808,53444.88391968 2024-09-13,07:01:29.000,257,10986748,12925,0,1726210888,12621.47404180999,13.233260879998852,53445.37301808 2024-09-13,07:01:30.000,257,10986747,12965,0,1726210889,12621.31237036999,14.495055150000553,53445.77128392 2024-09-13,07:01:31.000,257,10986702,13045,0,1726210890,12620.227824459995,16.052912880004442,53446.15557552 2024-09-13,07:01:32.000,257,10986728,13045,0,1726210891,12619.405994640001,17.52618105000147,53446.55384136001 2024-09-13,07:01:33.000,257,10986681,12925,0,1726210892,12619.810173239988,18.365027519997966,53446.966081440005 2024-09-13,07:01:34.000,257,10986737,12805,0,1726210893,12621.143962619994,18.49896099000034,53447.35736016 2024-09-13,07:01:35.000,257,10986751,12685,0,1726210894,12622.504697239994,18.34388012999989,53447.74165176 2024-09-13,07:01:36.000,257,10986723,12925,0,1726210895,12623.723969349994,17.75880234000215,53448.04908504 2024-09-13,07:01:37.000,257,10986750,12885,0,1726210896,12624.552535479997,17.131429770000977,53448.37049256001 2024-09-13,07:01:38.000,257,10986753,12965,0,1726210897,12625.05102241999,16.919955869998375,53448.66395160001 2024-09-13,07:01:39.000,257,10986730,12805,0,1726210898,12624.774833709998,17.166675419997773,53448.978372000005 2024-09-13,07:01:40.000,257,10986708,12645,0,1726210899,12623.622924699994,18.012571020000905,53449.28580528001 2024-09-13,07:01:41.000,257,10986745,12805,0,1726210900,12622.55185140999,18.97830183000042,53449.61419992 2024-09-13,07:01:42.000,257,10986689,13125,0,1726210901,12621.810857309996,19.54223223000008,53449.84477488 2024-09-13,07:01:43.000,257,10986705,12605,0,1726210902,12621.487514429995,19.38715136999963,53450.11727256 2024-09-13,07:01:44.000,257,10986755,12685,0,1726210903,12622.019682919992,18.435518819998833,53450.43169296001 2024-09-13,07:01:45.000,257,10986773,12965,0,1726210904,12622.96276632,17.1102823800029,53450.753100480004 2024-09-13,07:01:46.000,257,10986758,12845,0,1726210905,12623.185064550002,16.165698960001464,53451.06752088 2024-09-13,07:01:47.000,257,10986713,12685,0,1726210906,12622.080309709992,15.60881769000116,53451.43085112 2024-09-13,07:01:48.000,257,10986744,12965,0,1726210907,12620.27497862999,15.347999880003044,53451.81514272 2024-09-13,07:01:49.000,257,10986746,12765,0,1726210908,12618.247349320001,15.622915949999879,53452.10161464 2024-09-13,07:01:50.000,257,10986708,12965,0,1726210909,12616.287083109994,16.370123730004707,53452.381099440005 2024-09-13,07:01:51.000,257,10986727,12765,0,1726210910,12615.222746129999,17.145528029999696,53452.75840392001 2024-09-13,07:01:52.000,257,10986685,12965,0,1726210911,12615.094756239989,17.674212780002563,53453.051862960005 2024-09-13,07:01:53.000,257,10986681,12845,0,1726210912,12615.19580088999,17.836342770002375,53453.338334880005 2024-09-13,07:01:54.000,257,10986765,12965,0,1726210913,12615.19580088999,17.617819740000414,53453.63179392 2024-09-13,07:01:55.000,257,10986724,12885,0,1726210914,12614.838776459997,17.32880541000486,53453.98114992001 2024-09-13,07:01:56.000,257,10986733,12885,0,1726210915,12613.990001399994,479.1666556199998,53454.26762184001 2024-09-13,07:01:57.000,257,10986740,12925,0,1726210916,12612.932400729995,17.617819740000414,53454.58204224001 2024-09-13,07:01:58.000,257,10986739,12685,0,1726210917,12611.63902920999,18.5060101199997,53454.83357856 2024-09-13,07:01:59.000,257,10986770,12765,0,1726210918,12610.46017495999,19.267316160003247,53454.98030808 2024-09-13,07:02:00.000,257,10986744,12685,0,1726210919,12609.759598719997,19.859443080000347,53455.04319216 2024-09-13,07:02:01.000,257,10986734,12645,0,1726210920,12609.678762999996,20.437471739998728,53455.134024720006 2024-09-13,07:02:02.000,257,10986738,13085,0,1726210921,12610.177249939989,20.86041954000393,53455.17594744001 2024-09-13,07:02:03.000,257,10986767,12925,0,1726210922,12610.736363669996,21.085991699997976,53455.245818639996 2024-09-13,07:02:04.000,257,10986695,12925,0,1726210923,12610.345657689999,22.199754239998583,53455.10607624001 2024-09-13,07:02:05.000,257,10986775,12805,0,1726210924,12609.24763916,23.694169800000964,53454.8824884 2024-09-13,07:02:06.000,257,10986739,12605,0,1726210925,12608.547062919992,24.673998869999195,53454.44928696 2024-09-13,07:02:07.000,257,10986714,13085,0,1726210926,12609.052286169994,25.082848409998405,53453.98114992001 2024-09-13,07:02:08.000,257,10986726,12805,0,1726210927,12610.574692229995,24.23695281000255,53453.52 2024-09-13,07:02:09.000,257,10986731,12605,0,1726210928,12612.366550689992,22.390080750003108,53453.14968264 2024-09-13,07:02:10.000,257,10986794,12605,0,1726210929,12613.498250769997,20.846321279997937,53452.765391040004 2024-09-13,07:02:11.000,257,10986754,12925,0,1726210930,12613.491514460002,20.02157307000016,53452.283279760006 2024-09-13,07:02:12.000,257,10986773,13125,0,1726210931,12612.137516149996,20.19075218999933,53451.759245760004 2024-09-13,07:02:13.000,257,10986738,12765,0,1726210932,12609.746126099992,21.205826910001633,53451.22123752001 2024-09-13,07:02:14.000,257,10986754,12885,0,1726210933,12607.98121287999,22.065820770003484,53450.64829368001 2024-09-13,07:02:15.000,257,10986763,12965,0,1726210934,12607.11222889,22.72138986000209,53450.152208160005 2024-09-13,07:02:16.000,257,10986743,12925,0,1726210935,12607.17285568,22.932863760004693,53449.698045360004 2024-09-13,07:02:17.000,257,10986757,12765,0,1726210936,12607.96774026,21.995329470002616,53449.411573440004 2024-09-13,07:02:18.000,257,10986730,12765,0,1726210937,12608.856933180003,20.754682589998993,53449.27881816 2024-09-13,07:02:19.000,257,10986713,12725,0,1726210938,12609.57098204,19.880590469998424,53449.28580528001 2024-09-13,07:02:20.000,257,10986761,12845,0,1726210939,12610.60837378,19.034694870002568,53449.49541888 2024-09-13,07:02:21.000,257,10986725,12725,0,1726210940,12611.026024999992,18.928957920004905,53449.746955200004 2024-09-13,07:02:22.000,257,10986704,12605,0,1726210941,12611.302213709998,19.626821789999667,53449.89368472 2024-09-13,07:02:23.000,257,10986724,12965,0,1726210942,12611.854591129995,20.543208690003667,53450.00547864001 2024-09-13,07:02:24.000,257,10986758,12485,0,1726210943,12611.88827268,21.431399070002954,53450.082336960004 2024-09-13,07:02:25.000,257,10986738,13125,0,1726210944,12611.59861134999,22.04467337999813,53450.13823392 2024-09-13,07:02:26.000,257,10986729,12965,0,1726210945,12611.463885149999,22.227950760003296,53450.24304072001 2024-09-13,07:02:27.000,257,10986679,12765,0,1726210946,12610.857617249996,22.185655979999865,53450.38278312001 2024-09-13,07:02:28.000,257,10986716,12605,0,1726210947,12610.64879164,21.90369078000367,53450.66925504 2024-09-13,07:02:29.000,257,10986762,12685,0,1726210948,12610.675736879995,21.544185149999976,53451.13040496001 2024-09-13,07:02:30.000,257,10986758,13045,0,1726210949,12610.473647579995,21.29041647000122,53451.56360640001 2024-09-13,07:02:31.000,257,10986749,12445,0,1726210950,12609.793280270002,20.895665190000727,53452.02475632 2024-09-13,07:02:32.000,257,10986740,12965,0,1726210951,12608.358446239996,21.45959559000039,53452.33917672 2024-09-13,07:02:33.000,257,10986743,12685,0,1726210952,12606.330816929993,22.94696202000341,53452.499880480005 2024-09-13,07:02:34.000,257,10986734,12605,0,1726210953,12604.855565040001,25.237929269998858,53452.499880480005 2024-09-13,07:02:35.000,257,10986715,12605,0,1726210954,12604.720838839996,27.387913919999846,53452.31821536 2024-09-13,07:02:36.000,257,10986754,12925,0,1726210955,12605.48204186999,28.76954339999793,53452.22738280001 2024-09-13,07:02:37.000,257,10986718,12965,0,1726210956,12605.306897809998,29.580193350004265,53452.17847296 2024-09-13,07:02:38.000,257,10986748,12805,0,1726210957,12603.683447099997,30.595268069999292,53452.12956312 2024-09-13,07:02:39.000,257,10986771,12725,0,1726210958,12601.03607727,32.075585370002955,53451.95488512 2024-09-13,07:02:40.000,257,10986732,12565,0,1726210959,12598.200090759994,34.07048916000349,53451.710335920005 2024-09-13,07:02:41.000,257,10986743,12645,0,1726210960,12595.74807391999,36.065392950004025,53451.38194128 2024-09-13,07:02:42.000,257,10986714,12845,0,1726210961,12594.346921439988,37.60210329000256,53451.039572400005 2024-09-13,07:02:43.000,257,10986747,12845,0,1726210962,12593.43751959,38.82865191000019,53450.62733232001 2024-09-13,07:02:44.000,257,10986702,12765,0,1726210963,12593.255639219999,39.604056210002454,53450.222079360006 2024-09-13,07:02:45.000,257,10986756,12645,0,1726210964,12593.949479149996,39.998807490002946,53449.79586504 2024-09-13,07:02:46.000,257,10986730,12685,0,1726210965,12595.606611409989,39.822579240004416,53449.551315840006 2024-09-13,07:02:47.000,257,10986722,12925,0,1726210966,12597.607295479997,39.58290882000438,53449.551315840006 2024-09-13,07:02:48.000,257,10986748,12925,0,1726210967,12598.887194379997,40.30192008000449,53449.48843176 2024-09-13,07:02:49.000,257,10986751,12925,0,1726210968,12598.671632459991,42.325020390002464,53449.44650904 2024-09-13,07:02:50.000,257,10986734,12765,0,1726210969,12598.193354449999,44.79926502000308,53449.29977952 2024-09-13,07:02:51.000,257,10986693,12805,0,1726210970,12597.863275260002,47.17482182999811,53449.23689544001 2024-09-13,07:02:52.000,257,10986725,12285,0,1726210971,12597.667922269997,49.29660996000166,53449.0831788 2024-09-13,07:02:53.000,257,10986748,12805,0,1726210972,12596.819147209993,51.55938068999967,53448.929462160006 2024-09-13,07:02:54.000,257,10986753,12605,0,1726210973,12595.660501889994,53.72346359999938,53448.82465536 2024-09-13,07:02:55.000,257,10986731,12965,0,1726210974,12594.993607199991,55.82410434000485,53448.712861440006 2024-09-13,07:02:56.000,257,10986681,12685,0,1726210975,12594.986870889996,57.099996869997995,53448.65696448 2024-09-13,07:02:57.000,257,10986728,13005,0,1726210976,12595.290004839997,57.84720465000282,53448.61504176001 2024-09-13,07:02:58.000,257,10986793,12685,0,1726210977,12595.74807391999,58.86227936999785,53448.68491296001 2024-09-13,07:02:59.000,257,10986763,12845,0,1726210978,12597.384997249996,60.06768060000468,53448.74779704 2024-09-13,07:03:00.000,257,10986745,12845,0,1726210979,12599.66860633999,60.864232289997744,53448.95741064 2024-09-13,07:03:01.000,257,10986723,12725,0,1726210980,12601.608663619998,61.30127835000167,53449.27881816 2024-09-13,07:03:02.000,257,10986748,12725,0,1726210981,12602.100414249995,61.61848920000193,53449.579264320004 2024-09-13,07:03:03.000,257,10986702,12885,0,1726210982,12601.756862439994,61.999142220003705,53449.9915044 2024-09-13,07:03:04.000,257,10986739,12685,0,1726210983,12601.82422553999,62.351598720000766,53450.389770240006 2024-09-13,07:03:05.000,257,10986724,12965,0,1726210984,12602.800990489988,62.33045133000269,53450.76707472001 2024-09-13,07:03:06.000,257,10986745,12685,0,1726210985,12604.41096858,62.11192830000073,53451.02559816 2024-09-13,07:03:07.000,257,10986722,12805,0,1726210986,12605.508987109999,62.50667958000122,53451.36796704001 2024-09-13,07:03:08.000,257,10986743,12685,0,1726210987,12605.529196039999,63.211592580002616,53451.54963216 2024-09-13,07:03:09.000,257,10986728,12765,0,1726210988,12605.717812719995,63.78257211000164,53451.69636168 2024-09-13,07:03:10.000,257,10986732,12965,0,1726210989,12606.310607999992,63.98699688000488,53451.8081556 2024-09-13,07:03:11.000,257,10986721,12845,0,1726210990,12607.300845569996,63.87421080000058,53452.03174344 2024-09-13,07:03:12.000,257,10986734,12765,0,1726210991,12608.789570079993,63.627491250001185,53452.262318400004 2024-09-13,07:03:13.000,257,10986759,12925,0,1726210992,12610.35913030999,63.225690840001334,53452.52084184001 2024-09-13,07:03:14.000,257,10986725,12685,0,1726210993,12611.073179170002,62.97897129000194,53452.7514168 2024-09-13,07:03:15.000,257,10986701,12685,0,1726210994,12611.133805960002,63.32437865999964,53452.90513344001 2024-09-13,07:03:16.000,257,10986738,13045,0,1726210995,12611.477357769989,63.909456450004654,53453.002953120005 2024-09-13,07:03:17.000,257,10986704,12845,0,1726210996,12612.95934596999,64.25486382000236,53453.121734160006 2024-09-13,07:03:18.000,257,10986728,12725,0,1726210997,12615.768387240001,63.70503168000141,53453.22654096 2024-09-13,07:03:19.000,257,10986718,12965,0,1726210998,12618.388811830002,62.943725639997865,53453.47807728001 2024-09-13,07:03:20.000,257,10986705,12925,0,1726210999,12619.520511909992,62.56307262000337,53453.66672952001 2024-09-13,07:03:21.000,257,10986722,12685,0,1726211000,12619.648501800002,62.61946565999824,53453.75057496 2024-09-13,07:03:22.000,257,10986736,12965,0,1726211001,12619.311686299996,62.83093956000084,53453.841407520005 2024-09-13,07:03:23.000,257,10986742,12765,0,1726211002,12619.048970209995,62.42913915000099,53453.91127872001 2024-09-13,07:03:24.000,257,10986733,12645,0,1726211003,12619.01528865999,61.46340834000148,53453.98813704 2024-09-13,07:03:25.000,257,10986706,13125,0,1726211004,12618.89403507999,60.29325275999872,53454.12089232001 2024-09-13,07:03:26.000,257,10986761,12805,0,1726211005,12619.089388069995,59.20768674000283,53454.36544152001 2024-09-13,07:03:27.000,257,10986738,12765,0,1726211006,12619.951635749989,58.69310024999868,53454.54710664 2024-09-13,07:03:28.000,257,10986750,12605,0,1726211007,12621.35952454,58.43933156999992,53454.81960432001 2024-09-13,07:03:29.000,257,10986765,12685,0,1726211008,12623.084019900001,57.93884334000177,53455.07114064 2024-09-13,07:03:30.000,257,10986742,12885,0,1726211009,12624.714206919998,57.00130904999969,53455.29472848001 2024-09-13,07:03:31.000,257,10986761,13005,0,1726211010,12625.589927219997,55.5562374000001,53455.69299432 2024-09-13,07:03:32.000,257,10986750,12605,0,1726211011,12625.690971869997,53.92083924000326,53456.0353632 2024-09-13,07:03:33.000,257,10986773,12845,0,1726211012,12625.616872459992,52.461669329997676,53456.44061616 2024-09-13,07:03:34.000,257,10986715,12885,0,1726211013,12626.115359399999,51.122334630003024,53456.89477896 2024-09-13,07:03:35.000,257,10986720,12885,0,1726211014,12627.644501769995,50.14955469000415,53457.47470992001 2024-09-13,07:03:36.000,257,10986741,13125,0,1726211015,12630.305344219996,49.797098189999815,53458.19438328001 2024-09-13,07:03:37.000,257,10986771,12765,0,1726211016,12633.430992059999,49.64201732999936,53458.99790208 2024-09-13,07:03:38.000,257,10986752,12885,0,1726211017,12636.22656070999,49.212020400002075,53459.85033072001 2024-09-13,07:03:39.000,257,10986767,12805,0,1726211018,12638.052100719993,48.72563043000264,53460.646862400004 2024-09-13,07:03:40.000,257,10986680,12845,0,1726211019,12638.072309649993,48.38022305999766,53461.40147136 2024-09-13,07:03:41.000,257,10986772,12605,0,1726211020,12636.482540489997,48.64104087000305,53462.058260640006 2024-09-13,07:03:42.000,257,10986745,12845,0,1726211021,12634.475120109993,49.55037864000042,53462.58229464001 2024-09-13,07:03:43.000,257,10986753,12605,0,1726211022,12633.77454387,50.14955469000415,53463.1971612 2024-09-13,07:03:44.000,257,10986713,12965,0,1726211023,12634.535746899994,50.079063390003284,53463.81202776 2024-09-13,07:03:45.000,257,10986729,13005,0,1726211024,12636.33434167,49.47283821000019,53464.52471400001 2024-09-13,07:03:46.000,257,10986765,12925,0,1726211025,12637.924110829998,48.803170860002865,53465.30028432 2024-09-13,07:03:47.000,257,10986755,13005,0,1726211026,12638.793094820001,48.930055199998606,53465.95707360001 2024-09-13,07:03:48.000,257,10986698,12885,0,1726211027,12639.54756154,49.49398559999827,53466.564953040004 2024-09-13,07:03:49.000,257,10986721,12525,0,1726211028,12640.544535419998,49.58562429000449,53467.13090976001 2024-09-13,07:03:50.000,257,10986711,12605,0,1726211029,12641.373101550002,49.606771680002566,53467.64795664 2024-09-13,07:03:51.000,257,10986735,13125,0,1726211030,12641.608872399993,49.5362803800017,53468.2278876 2024-09-13,07:03:52.000,257,10986739,12565,0,1726211031,12641.06323128999,49.46578908000083,53468.52134664001 2024-09-13,07:03:53.000,257,10986764,12925,0,1726211032,12640.126884199992,49.69841037000151,53468.84974128 2024-09-13,07:03:54.000,257,10986725,12565,0,1726211033,12639.318526999989,50.072014260003925,53469.07332912001 2024-09-13,07:03:55.000,257,10986740,13005,0,1726211034,12639.399362719989,50.41037250000227,53469.39473664 2024-09-13,07:03:56.000,257,10986748,12885,0,1726211035,12640.086466339992,50.551355100004,53469.70915704 2024-09-13,07:03:57.000,257,10986723,12765,0,1726211036,12640.92850509,50.57250249000208,53469.98165472001 2024-09-13,07:03:58.000,257,10986745,12725,0,1726211037,12641.447200959992,50.63594466000359,53470.2192168 2024-09-13,07:03:59.000,257,10986713,12765,0,1726211038,12641.885061109999,50.67823943999974,53470.324023600006 2024-09-13,07:04:00.000,257,10986707,12965,0,1726211039,12642.477856389996,51.17167853999854,53470.60350840001 2024-09-13,07:04:01.000,257,10986784,12765,0,1726211040,12643.44114871999,51.54528243000095,53471.03670984001 2024-09-13,07:04:02.000,257,10986808,12685,0,1726211041,12643.764491599992,51.85544415000186,53471.497859760006 2024-09-13,07:04:03.000,257,10986745,12765,0,1726211042,12642.949398089993,52.36298150999937,53471.812280160004 2024-09-13,07:04:04.000,257,10986751,12685,0,1726211043,12642.295976019996,52.95510843000375,53472.13368768 2024-09-13,07:04:05.000,257,10986724,12685,0,1726211044,12642.423965909991,53.49789143999806,53472.46906944 2024-09-13,07:04:06.000,257,10986718,12605,0,1726211045,12643.313158829995,54.03362532000028,53472.790476960006 2024-09-13,07:04:07.000,257,10986746,12965,0,1726211046,12644.276451159989,54.252148350002244,53473.03502616 2024-09-13,07:04:08.000,257,10986703,12525,0,1726211047,12644.68736607,54.4072292100027,53473.27957536 2024-09-13,07:04:09.000,257,10986735,12845,0,1726211048,12645.253216110003,54.238050090003526,53473.40534352 2024-09-13,07:04:10.000,257,10986727,12805,0,1726211049,12646.331025710002,53.9137901100039,53473.53111168001 2024-09-13,07:04:11.000,257,10986764,12845,0,1726211050,12647.132646599995,54.08296923000307,53473.79662224001 2024-09-13,07:04:12.000,257,10986804,12605,0,1726211051,12647.051810879995,54.8654226600047,53473.992261600004 2024-09-13,07:04:13.000,257,10986716,12765,0,1726211052,12646.83624895999,55.408205669999006,53474.21584944 2024-09-13,07:04:14.000,257,10986704,13045,0,1726211053,12647.334735899996,55.704269130001194,53474.46039864001 2024-09-13,07:04:15.000,257,10986758,12605,0,1726211054,12648.392336569996,55.61967957000161,53474.683986480006 2024-09-13,07:04:16.000,257,10986750,12645,0,1726211055,12649.793489049996,55.21787916000176,53474.97045840001 2024-09-13,07:04:17.000,257,10986727,12965,0,1726211056,12651.147487360002,54.49181877000228,53475.39667272001 2024-09-13,07:04:18.000,257,10986738,12725,0,1726211057,12652.285923750002,53.9137901100039,53475.87878400001 2024-09-13,07:04:19.000,257,10986767,12885,0,1726211058,12652.710311279989,53.58953013000428,53476.31198544001 2024-09-13,07:04:20.000,257,10986738,12605,0,1726211059,12652.845037479994,53.63182491000043,53476.73121264 2024-09-13,07:04:21.000,257,10986735,12885,0,1726211060,12653.532141099997,53.40625274999911,53477.15043984001 2024-09-13,07:04:22.000,257,10986755,12685,0,1726211061,12654.791831069997,52.68019235999964,53477.62556400001 2024-09-13,07:04:23.000,257,10986777,12885,0,1726211062,12655.61366088999,52.22199891000491,53478.1146624 2024-09-13,07:04:24.000,257,10986697,12925,0,1726211063,12655.748387089996,52.757732789999864,53478.540876720006 2024-09-13,07:04:25.000,257,10986740,12685,0,1726211064,12655.49240730999,53.786905770000885,53479.09984632 2024-09-13,07:04:26.000,257,10986769,12805,0,1726211065,12654.926557270002,55.53509001000202,53479.742661360004 2024-09-13,07:04:27.000,257,10986762,12565,0,1726211066,12654.31355305999,57.191635560004215,53480.39945064 2024-09-13,07:04:28.000,257,10986798,12885,0,1726211067,12654.21924472,58.241955930003314,53481.223930800006 2024-09-13,07:04:29.000,257,10986736,12965,0,1726211068,12655.283581699994,58.418184180001845,53482.03443672001 2024-09-13,07:04:30.000,257,10986738,12765,0,1726211069,12657.277529459992,57.61458336000214,53482.85891688 2024-09-13,07:04:31.000,257,10986758,12805,0,1726211070,12659.352312939991,56.507869950000895,53483.80916520001 2024-09-13,07:04:32.000,257,10986711,13125,0,1726211071,12660.174142759999,55.97918519999803,53484.71749080001 2024-09-13,07:04:33.000,257,10986725,12965,0,1726211072,12659.615029029992,56.08492215000297,53485.660752 2024-09-13,07:04:34.000,257,10986724,12605,0,1726211073,12658.874034929999,56.31754344000365,53486.59702608 2024-09-13,07:04:35.000,257,10986708,12805,0,1726211074,12658.436174779992,56.62770516000455,53487.40054488001 2024-09-13,07:04:36.000,257,10986716,12685,0,1726211075,12658.530483119997,56.8532773199986,53488.23201216 2024-09-13,07:04:37.000,257,10986764,12685,0,1726211076,12658.658473009993,57.29737251000188,53488.95867264001 2024-09-13,07:04:38.000,257,10986717,12885,0,1726211077,12658.186931309996,58.44638069999928,53489.67135888 2024-09-13,07:04:39.000,257,10986707,12725,0,1726211078,12657.91747891,59.235883260000264,53490.27923832001 2024-09-13,07:04:40.000,257,10986762,12845,0,1726211079,12658.806671829989,58.91867241,53490.98493744 2024-09-13,07:04:41.000,257,10986723,12725,0,1726211080,12660.773674349992,57.494748149998486,53491.57884264 2024-09-13,07:04:42.000,257,10986735,13005,0,1726211081,12663.239163810002,55.6690234800044,53492.200696320004 2024-09-13,07:04:43.000,257,10986733,12645,0,1726211082,12665.36783776999,54.38608182000462,53492.71774320001 2024-09-13,07:04:44.000,257,10986690,12885,0,1726211083,12666.196403899994,54.34378704000119,53493.29767416001 2024-09-13,07:04:45.000,257,10986710,12965,0,1726211084,12666.095359249994,54.98525787000108,53493.86363088 2024-09-13,07:04:46.000,257,10986730,12765,0,1726211085,12666.25029438,55.457549580001796,53494.44356184001 2024-09-13,07:04:47.000,257,10986707,12645,0,1726211086,12667.126014679998,55.415254799998365,53495.06541552001 2024-09-13,07:04:48.000,257,10986782,12605,0,1726211087,12668.581057639989,55.506893490004586,53495.69425632001 2024-09-13,07:04:49.000,257,10986743,12725,0,1726211088,12669.887901779999,55.6690234800044,53496.344058480005 2024-09-13,07:04:50.000,257,10986702,12805,0,1726211089,12670.18429941999,56.12721692999912,53496.896040960004 2024-09-13,07:04:51.000,257,10986715,12725,0,1726211090,12669.207534469992,57.33966728999803,53497.48295904 2024-09-13,07:04:52.000,257,10986708,12645,0,1726211091,12667.64471054999,58.89752502000192,53498.11878696 2024-09-13,07:04:53.000,257,10986724,12845,0,1726211092,12666.560164639995,60.43423536000046,53498.57993688 2024-09-13,07:04:54.000,257,10986764,12645,0,1726211093,12665.724862199997,62.20356698999967,53499.05506104 2024-09-13,07:04:55.000,257,10986707,12965,0,1726211094,12664.25634662,64.68486074999964,53499.264674640006 2024-09-13,07:04:56.000,257,10986688,13085,0,1726211095,12662.619423289994,67.20844929000305,53499.42537840001 2024-09-13,07:04:57.000,257,10986735,12685,0,1726211096,12660.948818409997,69.90121694999834,53499.50922384 2024-09-13,07:04:58.000,257,10986753,13005,0,1726211097,12659.460093900001,72.47414940000453,53499.4952496 2024-09-13,07:04:59.000,257,10986721,12965,0,1726211098,12658.746045039989,74.36331624000013,53499.50223672001 2024-09-13,07:05:00.000,257,10986764,12885,0,1726211099,12658.638264079993,75.37839096000243,53499.600056400006 2024-09-13,07:05:01.000,257,10986748,12885,0,1726211100,12659.022233749994,75.77314224000293,53499.648966240005 2024-09-13,07:05:02.000,257,10986748,12605,0,1726211101,12659.385994489996,75.64625789999991,53499.711850319996 2024-09-13,07:05:03.000,257,10986748,12725,0,1726211102,12659.871008809998,75.4841279100001,53499.80967000001 2024-09-13,07:05:04.000,257,10986688,12725,0,1726211103,12660.51095825999,75.42773486999795,53499.79569576 2024-09-13,07:05:05.000,257,10986727,12605,0,1726211104,12660.948818409997,75.21626097000262,53499.879541199996 2024-09-13,07:05:06.000,257,10986675,12645,0,1726211105,12660.982499960002,75.56166834000032,53499.87255408 2024-09-13,07:05:07.000,257,10986722,12725,0,1726211106,12661.009445199998,76.45690784999897,53499.865566960005 2024-09-13,07:05:08.000,257,10986700,12605,0,1726211107,12661.460777969995,77.22526302000188,53499.9494124 2024-09-13,07:05:09.000,257,10986674,13125,0,1726211108,12662.484697089989,77.13362433000293,53500.082167680004 2024-09-13,07:05:10.000,257,10986726,13045,0,1726211109,12663.703969199989,76.85870825999882,53500.19396160001 2024-09-13,07:05:11.000,257,10986680,12605,0,1726211110,12665.098385369995,77.14067346000229,53500.382613839996 2024-09-13,07:05:12.000,257,10986743,12765,0,1726211111,12666.081886629989,78.16279731000395,53500.57825320001 2024-09-13,07:05:13.000,257,10986657,12525,0,1726211112,12666.829617039992,78.82541553000192,53500.84376376001 2024-09-13,07:05:14.000,257,10986703,13005,0,1726211113,12667.274213499993,78.19804296000075,53501.08132584001 2024-09-13,07:05:15.000,257,10986683,12725,0,1726211114,12667.75249151,76.54854653999791,53501.381772 2024-09-13,07:05:16.000,257,10986707,12885,0,1726211115,12667.819854609996,74.84265708000021,53501.423694720004 2024-09-13,07:05:17.000,257,10986710,12805,0,1726211116,12667.819854609996,73.74299279999832,53501.54946288 2024-09-13,07:05:18.000,257,10986678,12805,0,1726211117,12667.75249151,73.67250150000473,53501.50055304 2024-09-13,07:05:19.000,257,10986731,12485,0,1726211118,12667.011497409992,75.20921184000326,53501.374784880005 2024-09-13,07:05:20.000,257,10986723,12685,0,1726211119,12666.122304489989,77.66935820999788,53501.13023568001 2024-09-13,07:05:21.000,257,10986674,12765,0,1726211120,12665.724862199997,79.93212894000317,53500.717995599996 2024-09-13,07:05:22.000,257,10986713,12765,0,1726211121,12666.196403899994,81.0599897400025,53500.2987684 2024-09-13,07:05:23.000,257,10986711,12605,0,1726211122,12667.254004569993,81.08113713000057,53499.97037376 2024-09-13,07:05:24.000,257,10986727,13045,0,1726211123,12667.159696229988,80.72163150000415,53499.52319808001 2024-09-13,07:05:25.000,257,10986739,12965,0,1726211124,12666.027996149998,80.58769803000177,53499.18781632001 2024-09-13,07:05:26.000,257,10986713,12445,0,1726211125,12664.876087139994,80.43261717000132,53498.78955048 2024-09-13,07:05:27.000,257,10986720,12685,0,1726211126,12664.801987729988,80.01671850000275,53498.572949760004 2024-09-13,07:05:28.000,257,10986724,12925,0,1726211127,12665.340892529995,79.26951071999792,53498.43320736 2024-09-13,07:05:29.000,257,10986718,12965,0,1726211128,12665.670971719992,77.98656905999815,53498.29346496 2024-09-13,07:05:30.000,257,10986721,12725,0,1726211129,12666.169458659999,76.68952913999965,53498.11179984001 2024-09-13,07:05:31.000,257,10986737,12565,0,1726211130,12667.247268259998,75.5828157299984,53497.89519912001 2024-09-13,07:05:32.000,257,10986742,12885,0,1726211131,12668.64168442999,74.99773794000066,53497.83231504 2024-09-13,07:05:33.000,257,10986702,12765,0,1726211132,12669.807066059999,74.90609925000172,53497.755456720006 2024-09-13,07:05:34.000,257,10986745,12565,0,1726211133,12670.460488129997,74.78626403999806,53497.587765840006 2024-09-13,07:05:35.000,257,10986745,12605,0,1726211134,12670.871403039993,74.4690531899978,53497.39212648001 2024-09-13,07:05:36.000,257,10986763,12765,0,1726211135,12671.571979280001,73.80643496999983,53497.16155152 2024-09-13,07:05:37.000,257,10986730,12725,0,1726211136,12672.454435889995,72.73496721000265,53497.084693200006 2024-09-13,07:05:38.000,257,10986752,12845,0,1726211137,12672.818196629996,71.62120467000204,53497.02180912 2024-09-13,07:05:39.000,257,10986718,12765,0,1726211138,12672.54874423,71.32514120999986,53496.95892504001 2024-09-13,07:05:40.000,257,10986746,12685,0,1726211139,12672.245610279999,71.31104295000114,53496.84014400001 2024-09-13,07:05:41.000,257,10986648,12445,0,1726211140,12671.605660829991,71.64940118999948,53496.70738872 2024-09-13,07:05:42.000,257,10986745,12605,0,1726211141,12669.685812479998,73.12971849000314,53496.630530400005 2024-09-13,07:05:43.000,257,10986729,12605,0,1726211142,12667.48977542,74.89905012000236,53496.74232432001 2024-09-13,07:05:44.000,257,10986722,12645,0,1726211143,12666.176194969994,76.17494265000278,53496.81918264001 2024-09-13,07:05:45.000,257,10986738,12725,0,1726211144,12666.122304489989,76.83756087000074,53496.917002320006 2024-09-13,07:05:46.000,257,10986748,12725,0,1726211145,12666.688154529991,76.70362739999837,53497.0497576 2024-09-13,07:05:47.000,257,10986749,12685,0,1726211146,12667.328103979999,76.23133568999765,53497.24539696001 2024-09-13,07:05:48.000,257,10986730,12925,0,1726211147,12668.048889149992,75.90707570999803,53497.38513936 2024-09-13,07:05:49.000,257,10986692,12645,0,1726211148,12668.594530259994,75.8295352799978,53497.49693328 2024-09-13,07:05:50.000,257,10986726,12845,0,1726211149,12669.03239041,75.80133876000036,53497.61571432 2024-09-13,07:05:51.000,257,10986739,12645,0,1726211150,12669.436569010002,75.63920877000055,53497.53186888001 2024-09-13,07:05:52.000,257,10986710,12845,0,1726211151,12669.719494029989,74.76511664999998,53497.45501056 2024-09-13,07:05:53.000,257,10986740,12965,0,1726211152,12669.672339859993,73.43988021000405,53497.566804480004 2024-09-13,07:05:54.000,257,10986734,12725,0,1726211153,12669.180589229996,71.839727700004,53497.713534 2024-09-13,07:05:55.000,257,10986739,12765,0,1726211154,12669.099753509996,70.78235819999827,53497.98603168 2024-09-13,07:05:56.000,257,10986683,12965,0,1726211155,12669.672339859993,70.37350865999906,53498.258529360006 2024-09-13,07:05:57.000,257,10986743,12805,0,1726211156,12670.750149459993,70.16203476000373,53498.61487248001 2024-09-13,07:05:58.000,257,10986760,12845,0,1726211157,12671.888585849993,69.79548000000068,53499.027112560005 2024-09-13,07:05:59.000,257,10986742,12965,0,1726211158,12672.952922830002,69.18220568999823,53499.51621096 2024-09-13,07:06:00.000,257,10986716,12685,0,1726211159,12674.010523500001,68.02614837000147,53500.047232079996 2024-09-13,07:06:01.000,257,10986744,12925,0,1726211160,12674.562900919998,66.84894365999935,53500.550304719996 2024-09-13,07:06:02.000,257,10986727,13005,0,1726211161,12675.175905129996,66.43304499000078,53501.14420992 2024-09-13,07:06:03.000,257,10986724,12765,0,1726211162,12676.28065996999,66.97582800000237,53501.905806 2024-09-13,07:06:04.000,257,10986747,12885,0,1726211163,12676.994708829989,68.16008184000384,53502.618492240006 2024-09-13,07:06:05.000,257,10986765,12725,0,1726211164,12677.048599309994,69.9223643400037,53503.30323 2024-09-13,07:06:06.000,257,10986694,12565,0,1726211165,12677.11596240999,71.78333466000186,53503.94604504 2024-09-13,07:06:07.000,257,10986710,12605,0,1726211166,12677.18332551,73.72184541000024,53504.67270552001 2024-09-13,07:06:08.000,257,10986745,12965,0,1726211167,12677.142907649999,76.0057635300036,53505.329494800004 2024-09-13,07:06:09.000,257,10986731,12645,0,1726211168,12676.731992740002,78.36017295000056,53505.97929696 2024-09-13,07:06:10.000,257,10986718,12525,0,1726211169,12676.395177239996,79.8616376400023,53506.49634384001 2024-09-13,07:06:11.000,257,10986740,12605,0,1726211170,12676.523167129992,80.46786281999812,53506.76185440001 2024-09-13,07:06:12.000,257,10986748,12565,0,1726211171,12677.250688609995,80.665238460002,53507.006403600004 2024-09-13,07:06:13.000,257,10986771,12645,0,1726211172,12678.64510478,80.73572976000287,53507.125184640005 2024-09-13,07:06:14.000,257,10986723,12685,0,1726211173,12680.356127519997,80.46081368999876,53507.2509528 2024-09-13,07:06:15.000,257,10986742,12805,0,1726211174,12681.528245460002,79.98852197999804,53507.30684976001 2024-09-13,07:06:16.000,257,10986783,12965,0,1726211175,12682.09409549999,80.1717993600032,53507.30684976001 2024-09-13,07:06:17.000,257,10986742,12685,0,1726211176,12682.40396576,80.86261409999861,53507.20204296 2024-09-13,07:06:18.000,257,10986764,12805,0,1726211177,12683.030442589989,81.06703887000185,53506.99242936 2024-09-13,07:06:19.000,257,10986786,12965,0,1726211178,12684.377704589999,80.12950457999978,53506.85268696001 2024-09-13,07:06:20.000,257,10986708,13005,0,1726211179,12686.277344009992,78.24738687000354,53506.75486728 2024-09-13,07:06:21.000,257,10986717,12965,0,1726211180,12688.06920246999,76.39346568000474,53506.71993168 2024-09-13,07:06:22.000,257,10986732,12885,0,1726211181,12688.574425719991,75.50527529999817,53506.74788016 2024-09-13,07:06:23.000,257,10986738,12885,0,1726211182,12688.25781915,75.29380140000285,53506.84569984 2024-09-13,07:06:24.000,257,10986734,12645,0,1726211183,12688.25108283999,74.82150969000213,53506.9365324 2024-09-13,07:06:25.000,257,10986773,12765,0,1726211184,12688.641788820001,74.0884001700033,53507.16710736001 2024-09-13,07:06:26.000,257,10986728,12765,0,1726211185,12689.106594209989,73.06627632000163,53507.411656560005 2024-09-13,07:06:27.000,257,10986720,12605,0,1726211186,12689.712862109991,72.26267550000193,53507.67018000001 2024-09-13,07:06:28.000,257,10986741,13045,0,1726211187,12690.581846099994,71.69874510000227,53507.963639040005 2024-09-13,07:06:29.000,257,10986738,12885,0,1726211188,12691.80785451999,70.93743905999872,53508.32696928 2024-09-13,07:06:30.000,257,10986719,12845,0,1726211189,12693.323524269996,70.09859259000223,53508.6134412 2024-09-13,07:06:31.000,257,10986727,12685,0,1726211190,12694.51585114,69.33728654999868,53508.97677144 2024-09-13,07:06:32.000,257,10986745,13125,0,1726211191,12695.229899999998,69.11171439000464,53509.28420472 2024-09-13,07:06:33.000,257,10986710,12645,0,1726211192,12695.337680959994,69.0059774399997,53509.5567024 2024-09-13,07:06:34.000,257,10986739,13005,0,1726211193,12694.906557119997,68.45614529999875,53509.77330312 2024-09-13,07:06:35.000,257,10986723,12765,0,1726211194,12694.650577339991,67.09566320999875,53509.927019760005 2024-09-13,07:06:36.000,257,10986713,12765,0,1726211195,12695.135591659993,65.67173895000451,53510.0108652 2024-09-13,07:06:37.000,257,10986726,12685,0,1726211196,12695.61386967,64.86108899999817,53510.16458184001 2024-09-13,07:06:38.000,257,10986745,13045,0,1726211197,12695.70817800999,64.24076556000364,53510.33227272001 2024-09-13,07:06:39.000,257,10986736,12925,0,1726211198,12695.896794690001,63.51470517000416,53510.50695072 2024-09-13,07:06:40.000,257,10986757,12765,0,1726211199,12696.82640546999,62.85208694999892,53510.7794484 2024-09-13,07:06:41.000,257,10986692,13005,0,1726211200,12697.681916839989,63.11290476000431,53510.982074880005 2024-09-13,07:06:42.000,257,10986742,12925,0,1726211201,12698.429647249992,64.1984707800002,53511.17072712001 2024-09-13,07:06:43.000,257,10986770,12645,0,1726211202,12699.36599433999,65.35452810000425,53511.436237680005 2024-09-13,07:06:44.000,257,10986727,12765,0,1726211203,12700.47074918,66.05239196999901,53511.68078688 2024-09-13,07:06:45.000,257,10986714,12845,0,1726211204,12701.238688519989,66.63042063000466,53511.771619440005 2024-09-13,07:06:46.000,257,10986741,12925,0,1726211205,12701.373414719994,67.13795799000218,53511.85546488 2024-09-13,07:06:47.000,257,10986727,12565,0,1726211206,12701.434041509994,67.75123230000463,53511.79956792 2024-09-13,07:06:48.000,257,10986720,12605,0,1726211207,12701.58224032999,68.47024356000475,53511.63886416 2024-09-13,07:06:49.000,257,10986788,13045,0,1726211208,12701.696757599995,69.51351480000449,53511.56899296 2024-09-13,07:06:50.000,257,10986708,12965,0,1726211209,12701.993155240001,70.62727733999782,53511.35937936001 2024-09-13,07:06:51.000,257,10986708,12725,0,1726211210,12702.336707050003,71.34628859999793,53511.15675288 2024-09-13,07:06:52.000,257,10986720,12685,0,1726211211,12702.66004992999,71.74808900999778,53510.87028096 2024-09-13,07:06:53.000,257,10986752,12925,0,1726211212,12703.124855319991,71.80448204999993,53510.63970600001 2024-09-13,07:06:54.000,257,10986750,12845,0,1726211213,12703.872585729994,71.4167798999988,53510.360221200004 2024-09-13,07:06:55.000,257,10986731,13125,0,1726211214,12704.499062559997,71.1700603499994,53510.05278792 2024-09-13,07:06:56.000,257,10986751,12765,0,1726211215,12704.963867949999,71.18415860999812,53509.84317432 2024-09-13,07:06:57.000,257,10986770,12845,0,1726211216,12705.738543599997,71.42382902999816,53509.66150920001 2024-09-13,07:06:58.000,257,10986793,12685,0,1726211217,12706.978024639997,71.24760077999963,53509.51477968001 2024-09-13,07:06:59.000,257,10986756,12685,0,1726211218,12708.507167009993,70.69776863999869,53509.472856960005 2024-09-13,07:07:00.000,257,10986705,12445,0,1726211219,12709.504140889992,70.38055778999842,53509.36805016001 2024-09-13,07:07:01.000,257,10986728,12685,0,1726211220,12710.17777188999,70.14793649999774,53509.29119184 2024-09-13,07:07:02.000,257,10986679,12605,0,1726211221,12710.656049899997,70.22547692999797,53509.27023048 2024-09-13,07:07:03.000,257,10986757,12525,0,1726211222,12710.932238609988,70.7612108100002,53509.207346400006 2024-09-13,07:07:04.000,257,10986779,12525,0,1726211223,12711.733859499996,71.19120774000476,53509.29119184 2024-09-13,07:07:05.000,257,10986735,12525,0,1726211224,12713.067648880002,71.21235513000283,53509.27023048 2024-09-13,07:07:06.000,257,10986737,12605,0,1726211225,12714.158931099992,71.40268164000008,53509.32612744001 2024-09-13,07:07:07.000,257,10986704,12725,0,1726211226,12715.256949629991,71.93136639000295,53509.29817896001 2024-09-13,07:07:08.000,257,10986719,12965,0,1726211227,12716.34149554,72.8266059000016,53509.33311456 2024-09-13,07:07:09.000,257,10986728,13005,0,1726211228,12717.783065880001,73.26365195999824,53509.31914032001 2024-09-13,07:07:10.000,257,10986721,12885,0,1726211229,12719.460407069993,73.22135718000209,53509.36805016001 2024-09-13,07:07:11.000,257,10986707,12845,0,1726211230,12721.083857779995,73.073325450001,53509.45888272 2024-09-13,07:07:12.000,257,10986759,12925,0,1726211231,12722.39070191999,72.63627939000435,53509.56368952001 2024-09-13,07:07:13.000,257,10986749,13125,0,1726211232,12723.52913830999,72.55873896000412,53509.759328880005 2024-09-13,07:07:14.000,257,10986751,12805,0,1726211233,12724.492430639999,73.05922719000228,53509.89907128001 2024-09-13,07:07:15.000,257,10986736,12565,0,1726211234,12724.249923479998,74.39151276000484,53510.024839440004 2024-09-13,07:07:16.000,257,10986741,12925,0,1726211235,12723.562819859995,75.78724050000164,53510.00387808 2024-09-13,07:07:17.000,257,10986746,12965,0,1726211236,12723.340521629994,77.21116476000316,53509.99689096001 2024-09-13,07:07:18.000,257,10986712,12645,0,1726211237,12723.48872044999,78.67033467000147,53509.87112280001 2024-09-13,07:07:19.000,257,10986769,12965,0,1726211238,12723.603237719995,79.99557111000468,53509.67548344 2024-09-13,07:07:20.000,257,10986714,12805,0,1726211239,12723.75817285,80.39032238999789,53509.40997288 2024-09-13,07:07:21.000,257,10986760,13005,0,1726211240,12724.290341339998,80.665238460002,53509.24926912001 2024-09-13,07:07:22.000,257,10986788,12965,0,1726211241,12725.294051529992,80.7004841099988,53509.1724108 2024-09-13,07:07:23.000,257,10986752,12925,0,1726211242,12727.038755819995,79.97442371999932,53509.09555248 2024-09-13,07:07:24.000,257,10986774,12845,0,1726211243,12728.520744019996,79.06508595000196,53509.15843656001 2024-09-13,07:07:25.000,257,10986738,12805,0,1726211244,12729.221320259989,78.66328554000211,53509.16542368 2024-09-13,07:07:26.000,257,10986763,12965,0,1726211245,12729.61202624,78.4518116399995,53509.15843656001 2024-09-13,07:07:27.000,257,10986747,12605,0,1726211246,12730.292393549993,78.47295903000486,53508.98375856001 2024-09-13,07:07:28.000,257,10986708,12645,0,1726211247,12731.605973999998,77.97951992999879,53508.851003280004 2024-09-13,07:07:29.000,257,10986753,12805,0,1726211248,12732.811773489993,77.70460386000195,53508.74619648001 2024-09-13,07:07:30.000,257,10986731,12685,0,1726211249,12733.889583089993,77.97247079999943,53508.50863440001 2024-09-13,07:07:31.000,257,10986767,12805,0,1726211250,12735.054964720002,77.90902862999792,53508.23613672 2024-09-13,07:07:32.000,257,10986746,12925,0,1726211251,12736.078883839997,77.16886997999973,53507.9496648 2024-09-13,07:07:33.000,257,10986753,12645,0,1726211252,12736.833350559995,76.09740222000255,53507.844858000004 2024-09-13,07:07:34.000,257,10986729,12765,0,1726211253,12737.311628570002,75.28675227000349,53507.80293528 2024-09-13,07:07:35.000,257,10986793,12605,0,1726211254,12738.04588636,74.73692013000255,53507.93569056001 2024-09-13,07:07:36.000,257,10986731,12765,0,1726211255,12738.847507249993,74.27167755000119,53508.04049736 2024-09-13,07:07:37.000,257,10986724,12765,0,1726211256,12739.911844230002,73.93331931000284,53508.2291496 2024-09-13,07:07:38.000,257,10986765,12685,0,1726211257,12740.780828219991,74.13774407999881,53508.49466016 2024-09-13,07:07:39.000,257,10986756,12845,0,1726211258,12741.51508600999,74.34216885000205,53508.71126088 2024-09-13,07:07:40.000,257,10986742,12605,0,1726211259,12741.959682469991,74.13774407999881,53508.98375856001 2024-09-13,07:07:41.000,257,10986754,12765,0,1726211260,12742.256080109997,73.77118932000303,53509.305166080005 2024-09-13,07:07:42.000,257,10986769,12565,0,1726211261,12742.525532509993,73.22135718000209,53509.6265736 2024-09-13,07:07:43.000,257,10986750,12605,0,1726211262,12742.97686527999,72.77021285999945,53509.96195536 2024-09-13,07:07:44.000,257,10986725,12805,0,1726211263,12743.131800409996,72.91119546000118,53510.28336288001 2024-09-13,07:07:45.000,257,10986753,12845,0,1726211264,12742.9229748,73.29184848000295,53510.527912080004 2024-09-13,07:07:46.000,257,10986730,12605,0,1726211265,12742.242607489992,73.67955063000409,53510.82137112 2024-09-13,07:07:47.000,257,10986723,12765,0,1726211266,12741.67675744999,73.60201020000386,53511.00303624001 2024-09-13,07:07:48.000,257,10986752,12645,0,1726211267,12741.420777669999,72.84775328999967,53511.2336112 2024-09-13,07:07:49.000,257,10986733,12605,0,1726211268,12740.868400250001,72.73496721000265,53511.39431496 2024-09-13,07:07:50.000,257,10986720,12525,0,1726211269,12740.33623175999,72.95349024000461,53511.64585128001 2024-09-13,07:07:51.000,257,10986761,12565,0,1726211270,12740.214978179989,73.20725892000337,53511.92533608 2024-09-13,07:07:52.000,257,10986741,12605,0,1726211271,12740.29581389999,73.41168368999934,53512.21879512001 2024-09-13,07:07:53.000,257,10986742,12685,0,1726211272,12740.174560319989,73.4187328199987,53512.58212536001 2024-09-13,07:07:54.000,257,10986800,12885,0,1726211273,12739.952262090002,73.04512893000356,53513.00833968 2024-09-13,07:07:55.000,257,10986743,12685,0,1726211274,12739.33925787999,72.38955983999767,53513.30878584 2024-09-13,07:07:56.000,257,10986756,12925,0,1726211275,12738.510691750002,71.839727700004,53513.5044252 2024-09-13,07:07:57.000,257,10986733,12685,0,1726211276,12737.587817279993,71.74808900999778,53513.53237368 2024-09-13,07:07:58.000,257,10986758,12845,0,1726211277,12736.530216609994,71.86792422000144,53513.55333504 2024-09-13,07:07:59.000,257,10986765,12965,0,1726211278,12735.58713321,72.06529985999805,53513.546347920004 2024-09-13,07:08:00.000,257,10986725,12725,0,1726211279,12734.495850989995,72.65037765000307,53513.44154112001 2024-09-13,07:08:01.000,257,10986739,12685,0,1726211280,12733.579712829996,73.10857109999779,53513.31577296 2024-09-13,07:08:02.000,257,10986727,12805,0,1726211281,12732.926290759999,73.14381675000186,53512.95942984 2024-09-13,07:08:03.000,257,10986743,12925,0,1726211282,12732.178560349996,72.85480241999903,53512.658983680005 2024-09-13,07:08:04.000,257,10986760,12645,0,1726211283,12731.82827223,72.17103681000299,53512.33058904 2024-09-13,07:08:05.000,257,10986751,12645,0,1726211284,12732.06404307999,71.32514120999986,53512.02315576 2024-09-13,07:08:06.000,257,10986779,12805,0,1726211285,12732.602947879997,70.74711255000148,53511.78559368 2024-09-13,07:08:07.000,257,10986712,12925,0,1726211286,12732.953235999994,70.59203169000102,53511.59694144001 2024-09-13,07:08:08.000,257,10986773,12645,0,1726211287,12733.02059909999,70.62022820999846,53511.39431496 2024-09-13,07:08:09.000,257,10986702,12925,0,1726211288,12733.377623529996,70.57088430000294,53511.198675600004 2024-09-13,07:08:10.000,257,10986722,12605,0,1726211289,12733.956946189988,70.40170518000377,53511.0589332 2024-09-13,07:08:11.000,257,10986734,12845,0,1726211290,12734.495850989995,70.31006649000483,53510.94015216 2024-09-13,07:08:12.000,257,10986754,12525,0,1726211291,12735.445670699999,70.56383517000359,53510.91220368 2024-09-13,07:08:13.000,257,10986733,12725,0,1726211292,12736.65820649999,71.09251991999918,53510.933165040005 2024-09-13,07:08:14.000,257,10986756,12765,0,1726211293,12737.951578019994,71.51546772000438,53510.996049119996 2024-09-13,07:08:15.000,257,10986729,12805,0,1726211294,12739.002442379999,71.49432032999903,53511.100855920005 2024-09-13,07:08:16.000,257,10986735,12605,0,1726211295,12739.979207329998,70.65547386000253,53511.19168848001 2024-09-13,07:08:17.000,257,10986706,12445,0,1726211296,12740.915554419997,69.2526969899991,53511.35239224 2024-09-13,07:08:18.000,257,10986754,12805,0,1726211297,12741.59592172999,68.14598357999785,53511.52707024001 2024-09-13,07:08:19.000,257,10986776,12845,0,1726211298,12741.959682469991,67.41287405999901,53511.71572248001 2024-09-13,07:08:20.000,257,10986697,12685,0,1726211299,12741.83842888999,67.17320363999897,53511.79258080001 2024-09-13,07:08:21.000,257,10986723,12925,0,1726211300,12741.932737229996,66.98992626000108,53511.92533608 2024-09-13,07:08:22.000,257,10986727,12845,0,1726211301,12742.141562839992,66.63746976000402,53512.00918152001 2024-09-13,07:08:23.000,257,10986755,13085,0,1726211302,12742.161771769992,66.5458310699978,53512.05110424001 2024-09-13,07:08:24.000,257,10986748,13165,0,1726211303,12741.872110439996,66.61632236999867,53512.16988528 2024-09-13,07:08:25.000,257,10986741,12965,0,1726211304,12741.80474734,66.47533977000421,53512.23975648 2024-09-13,07:08:26.000,257,10986714,12965,0,1726211305,12741.96641878,66.0030480600035,53512.253730720004 2024-09-13,07:08:27.000,257,10986740,12805,0,1726211306,12741.88558306,65.7422302499981,53512.274692080005 2024-09-13,07:08:28.000,257,10986735,13045,0,1726211307,12741.86537413,65.74927938000474,53512.274692080005 2024-09-13,07:08:29.000,257,10986744,13085,0,1726211308,12742.013572949996,65.60124765000364,53512.253730720004 2024-09-13,07:08:30.000,257,10986711,12685,0,1726211309,12742.579422989998,65.35452810000425,53512.23276936 2024-09-13,07:08:31.000,257,10986674,12645,0,1726211310,12743.495561149997,65.07256290000078,53512.35853752 2024-09-13,07:08:32.000,257,10986720,12565,0,1726211311,12744.12203798,65.09371028999885,53512.49827992 2024-09-13,07:08:33.000,257,10986738,12525,0,1726211312,12744.08162012,65.28403680000338,53512.610073840005 2024-09-13,07:08:34.000,257,10986752,12645,0,1726211313,12743.987311779994,65.51665809000406,53512.68693216 2024-09-13,07:08:35.000,257,10986741,13085,0,1726211314,12744.465589790001,65.77747590000217,53512.777764720006 2024-09-13,07:08:36.000,257,10986722,12925,0,1726211315,12745.42214581,65.93255676000263,53512.78475184 2024-09-13,07:08:37.000,257,10986733,12565,0,1726211316,12746.72225364,65.84796720000304,53512.93846848001 2024-09-13,07:08:38.000,257,10986712,13005,0,1726211317,12747.597973939999,66.27796413000033,53513.092185120004 2024-09-13,07:08:39.000,257,10986758,12765,0,1726211318,12747.6383918,66.95468061000429,53513.259876000004 2024-09-13,07:08:40.000,257,10986752,12965,0,1726211319,12747.166850100002,67.38467754000158,53513.33673432 2024-09-13,07:08:41.000,257,10986678,12965,0,1726211320,12746.526900649995,67.30008798000199,53513.47647672 2024-09-13,07:08:42.000,257,10986746,12685,0,1726211321,12746.129458359988,67.16615450999961,53513.53237368 2024-09-13,07:08:43.000,257,10986751,12885,0,1726211322,12745.758961309992,67.34238275999815,53513.6441676 2024-09-13,07:08:44.000,257,10986763,12645,0,1726211323,12745.19311126999,67.57500404999882,53513.67211608 2024-09-13,07:08:45.000,257,10986691,12925,0,1726211324,12744.479062409991,67.69483926000248,53513.63718048001 2024-09-13,07:08:46.000,257,10986759,12845,0,1726211325,12743.589869490002,67.4974636199986,53513.5742964 2024-09-13,07:08:47.000,257,10986751,12805,0,1726211326,12743.02401945,67.3635301500035,53513.49045096001 2024-09-13,07:08:48.000,257,10986809,12725,0,1726211327,12742.788248599994,67.57500404999882,53513.399618400006 2024-09-13,07:08:49.000,257,10986801,12805,0,1726211328,12742.83540276999,67.61729883000226,53513.399618400006 2024-09-13,07:08:50.000,257,10986722,12805,0,1726211329,12743.158745649991,67.33533362999879,53513.45551536 2024-09-13,07:08:51.000,257,10986729,12765,0,1726211330,12743.448406980002,66.77140322999912,53513.47647672 2024-09-13,07:08:52.000,257,10986730,12605,0,1726211331,12743.502297459992,66.91943496000022,53513.56032216001 2024-09-13,07:08:53.000,257,10986748,12485,0,1726211332,12743.178954579991,67.4974636199986,53513.60923200001 2024-09-13,07:08:54.000,257,10986738,12645,0,1726211333,12742.613104539989,67.73713403999864,53513.60923200001 2024-09-13,07:08:55.000,257,10986749,12805,0,1726211334,12742.053990809996,67.44811971000308,53513.60224488 2024-09-13,07:08:56.000,257,10986765,12725,0,1726211335,12741.59592172999,67.08156495000003,53513.56032216001 2024-09-13,07:08:57.000,257,10986759,13125,0,1726211336,12741.434250289989,66.8066488800032,53513.63718048001 2024-09-13,07:08:58.000,257,10986748,13045,0,1726211337,12741.380359809998,66.60927323999931,53513.72102592 2024-09-13,07:08:59.000,257,10986767,12685,0,1726211338,12741.373623499989,66.3484554300012,53513.79788424 2024-09-13,07:09:00.000,257,10986722,12605,0,1726211339,12741.070489550002,65.97485153999878,53513.951600880006 2024-09-13,07:09:01.000,257,10986755,12965,0,1726211340,12740.62589309,65.81272154999897,53513.97256224001 2024-09-13,07:09:02.000,257,10986736,12965,0,1726211341,12739.851217440002,66.06649022999773,53514.02147208001 2024-09-13,07:09:03.000,257,10986732,12685,0,1726211342,12738.995706069989,66.92648408999958,53513.8887168 2024-09-13,07:09:04.000,257,10986776,12685,0,1726211343,12738.443328649992,68.08959054000297,53513.72801304001 2024-09-13,07:09:05.000,257,10986727,12765,0,1726211344,12738.355756619996,68.3151627000043,53513.47647672 2024-09-13,07:09:06.000,257,10986736,12685,0,1726211345,12738.510691750002,67.83582186000422,53513.35070856001 2024-09-13,07:09:07.000,257,10986793,12765,0,1726211346,12738.551109610002,67.39172667000093,53513.19699192 2024-09-13,07:09:08.000,257,10986774,12605,0,1726211347,12738.524164369992,67.18025276999833,53513.16904344 2024-09-13,07:09:09.000,257,10986731,12805,0,1726211348,12738.402910789991,66.98992626000108,53513.10615936001 2024-09-13,07:09:10.000,257,10986753,12685,0,1726211349,12737.823588129999,66.55288020000444,53512.95942984 2024-09-13,07:09:11.000,257,10986752,12685,0,1726211350,12737.123011889991,66.01009719000285,53512.83366168 2024-09-13,07:09:12.000,257,10986745,13245,0,1726211351,12736.732305909994,65.72108286000002,53512.658983680005 2024-09-13,07:09:13.000,257,10986760,12725,0,1726211352,12736.84682318,65.86206546000176,53512.54718976 2024-09-13,07:09:14.000,257,10986776,12565,0,1726211353,12737.338573809997,66.62337149999803,53512.47731856 2024-09-13,07:09:15.000,257,10986767,12525,0,1726211354,12738.052622669995,67.6102497000029,53512.44937008 2024-09-13,07:09:16.000,257,10986735,12765,0,1726211355,12738.510691750002,68.42089965000196,53512.40744736 2024-09-13,07:09:17.000,257,10986758,12645,0,1726211356,12738.638681639997,69.04122309000377,53512.442382960005 2024-09-13,07:09:18.000,257,10986766,12725,0,1726211357,12738.598263779997,69.53466219000256,53512.372511760004 2024-09-13,07:09:19.000,257,10986785,13005,0,1726211358,12738.732989980002,69.91531521000434,53512.442382960005 2024-09-13,07:09:20.000,257,10986745,12605,0,1726211359,12739.27863108999,70.44399995999993,53512.4563572 2024-09-13,07:09:21.000,257,10986727,12565,0,1726211360,12740.248659729994,70.87399689000449,53512.61706096 2024-09-13,07:09:22.000,257,10986739,12805,0,1726211361,12740.801037149991,71.4167798999988,53512.6659708 2024-09-13,07:09:23.000,257,10986749,12885,0,1726211362,12740.68651988,72.09349638000276,53512.74282912 2024-09-13,07:09:24.000,257,10986720,12725,0,1726211363,12740.52484844,72.36136332000024,53512.71488064 2024-09-13,07:09:25.000,257,10986746,13005,0,1726211364,12740.834718699996,72.34021593000216,53512.79872608001 2024-09-13,07:09:26.000,257,10986702,12805,0,1726211365,12741.306260399993,72.44595287999982,53512.81270032 2024-09-13,07:09:27.000,257,10986767,12845,0,1726211366,12741.400568739999,72.81955677000224,53512.86859728001 2024-09-13,07:09:28.000,257,10986767,12885,0,1726211367,12741.312996709989,73.36938891000318,53512.945455600006 2024-09-13,07:09:29.000,257,10986822,12685,0,1726211368,12741.117643719997,73.531518900003,53512.98737832001 2024-09-13,07:09:30.000,257,10986721,12845,0,1726211369,12741.158061579998,73.21430805000273,53512.91750712001 2024-09-13,07:09:31.000,257,10986777,12685,0,1726211370,12741.400568739999,72.73496721000265,53512.8057132 2024-09-13,07:09:32.000,257,10986755,12965,0,1726211371,12741.79801102999,72.7772619899988,53512.777764720006 2024-09-13,07:09:33.000,257,10986744,12725,0,1726211372,12742.498587269998,72.94644110999798,53512.6659708 2024-09-13,07:09:34.000,257,10986767,12805,0,1726211373,12743.205899820001,72.76316373000009,53512.57513824 2024-09-13,07:09:35.000,257,10986774,12645,0,1726211374,12743.461879599992,72.26972463000129,53512.63802232 2024-09-13,07:09:36.000,257,10986703,12805,0,1726211375,12743.670705209988,71.63530293000076,53512.63802232 2024-09-13,07:09:37.000,257,10986728,12845,0,1726211376,12743.562924249993,71.21235513000283,53512.65199656001 2024-09-13,07:09:38.000,257,10986750,12765,0,1726211377,12743.286735540001,70.87399689000449,53512.60308672001 2024-09-13,07:09:39.000,257,10986737,12605,0,1726211378,12742.970128969995,71.05727427000238,53512.60308672001 2024-09-13,07:09:40.000,257,10986756,12965,0,1726211379,12742.909502179995,71.69874510000227,53512.5960996 2024-09-13,07:09:41.000,257,10986678,12845,0,1726211380,12743.10485517,71.94546465000167,53512.58212536001 2024-09-13,07:09:42.000,257,10986761,12845,0,1726211381,12743.97383915999,71.60710641000333,53512.79872608001 2024-09-13,07:09:43.000,257,10986763,12765,0,1726211382,12744.829350530003,71.06432340000174,53513.07821088 2024-09-13,07:09:44.000,257,10986700,12565,0,1726211383,12745.58381725,70.38055778999842,53513.33673432 2024-09-13,07:09:45.000,257,10986720,12885,0,1726211384,12745.974523229997,69.7108904400011,53513.63718048001 2024-09-13,07:09:46.000,257,10986717,12805,0,1726211385,12745.46256367,69.66859565999766,53513.72102592 2024-09-13,07:09:47.000,257,10986770,12805,0,1726211386,12744.627261230002,69.73203782999917,53513.79089712 2024-09-13,07:09:48.000,257,10986752,12525,0,1726211387,12743.805431409994,69.63335001000087,53513.79788424 2024-09-13,07:09:49.000,257,10986720,12965,0,1726211388,12743.253053989996,69.45712176000234,53513.72102592 2024-09-13,07:09:50.000,257,10986759,12765,0,1726211389,12743.407989120002,69.43597437000426,53513.76993576 2024-09-13,07:09:51.000,257,10986740,12605,0,1726211390,12744.027729639995,68.97778092000226,53513.762948640004 2024-09-13,07:09:52.000,257,10986770,13085,0,1726211391,12744.472326099996,67.99090272000467,53513.832819840005 2024-09-13,07:09:53.000,257,10986756,12605,0,1726211392,12744.748514810002,67.20140016000369,53513.89570392001 2024-09-13,07:09:54.000,257,10986699,12725,0,1726211393,12745.125748169994,67.19435103000433,53513.94461376001 2024-09-13,07:09:55.000,257,10986701,12965,0,1726211394,12745.826324410002,67.9556570700006,53514.08435616 2024-09-13,07:09:56.000,257,10986694,12805,0,1726211395,12746.58079113,69.23859873000038,53514.24505992 2024-09-13,07:09:57.000,257,10986727,12685,0,1726211396,12747.079278069992,70.22547692999797,53514.32191824 2024-09-13,07:09:58.000,257,10986752,12845,0,1726211397,12747.67207334999,70.96563558000344,53514.37082808 2024-09-13,07:09:59.000,257,10986682,12725,0,1726211398,12748.433276379998,71.64235206000012,53514.433712160004 2024-09-13,07:10:00.000,257,10986732,12765,0,1726211399,12749.255106199991,72.00185769000382,53514.49659624001 2024-09-13,07:10:01.000,257,10986711,12685,0,1726211400,12749.908528269989,71.86087509000208,53514.46864776 2024-09-13,07:10:02.000,257,10986742,12885,0,1726211401,12750.427224139996,71.40268164000008,53514.482622 2024-09-13,07:10:03.000,257,10986735,12845,0,1726211402,12750.13756281,70.86694775999786,53514.39877656001 2024-09-13,07:10:04.000,257,10986694,12925,0,1726211403,12749.03280796999,70.35941040000034,53514.335892480005 2024-09-13,07:10:05.000,257,10986722,12725,0,1726211404,12747.995416229991,70.19728041000053,53514.07736904 2024-09-13,07:10:06.000,257,10986739,12605,0,1726211405,12747.61144655999,70.38760691999778,53513.80487136001 2024-09-13,07:10:07.000,257,10986728,12845,0,1726211406,12747.705754899995,70.52858951999951,53513.399618400006 2024-09-13,07:10:08.000,257,10986739,12765,0,1726211407,12748.008888849996,70.25367345000268,53513.113146480006 2024-09-13,07:10:09.000,257,10986711,12845,0,1726211408,12748.581475199993,69.35138481000467,53512.91052 2024-09-13,07:10:10.000,257,10986729,12725,0,1726211409,12748.904818079995,68.29401530999894,53512.79872608001 2024-09-13,07:10:11.000,257,10986702,12645,0,1726211410,12748.89808177,67.87106751000101,53512.77077760001 2024-09-13,07:10:12.000,257,10986702,12645,0,1726211411,12748.83071866999,68.0190992400021,53512.67295792 2024-09-13,07:10:13.000,257,10986735,12845,0,1726211412,12748.985653799995,68.77335614999902,53512.58212536001 2024-09-13,07:10:14.000,257,10986721,12965,0,1726211413,12749.672757419998,69.49941653999849,53512.5262284 2024-09-13,07:10:15.000,257,10986691,13005,0,1726211414,12750.925711080003,69.69679218000238,53512.5262284 2024-09-13,07:10:16.000,257,10986751,12965,0,1726211415,12751.6801778,69.53466219000256,53512.4563572 2024-09-13,07:10:17.000,257,10986738,12685,0,1726211416,12752.259500459993,69.17515655999887,53512.48430568001 2024-09-13,07:10:18.000,257,10986690,12765,0,1726211417,12752.7579874,69.28794264000317,53512.53321552001 2024-09-13,07:10:19.000,257,10986721,12965,0,1726211418,12752.340336179994,70.29596822999883,53512.55417688001 2024-09-13,07:10:20.000,257,10986705,12925,0,1726211419,12751.713859349991,71.19825687000412,53512.64500944 2024-09-13,07:10:21.000,257,10986768,12685,0,1726211420,12751.161481929994,71.40268164000008,53512.60308672001 2024-09-13,07:10:22.000,257,10986769,12645,0,1726211421,12750.703412850002,71.24760077999963,53512.63103520001 2024-09-13,07:10:23.000,257,10986739,12725,0,1726211422,12750.25208007999,71.45202555000287,53512.63103520001 2024-09-13,07:10:24.000,257,10986741,12805,0,1726211423,12750.245343769995,71.839727700004,53512.540202640004 2024-09-13,07:10:25.000,257,10986711,12725,0,1726211424,12750.582159270001,72.26972463000129,53512.44937008 2024-09-13,07:10:26.000,257,10986719,12885,0,1726211425,12751.195163479999,72.20628245999978,53512.3515504 2024-09-13,07:10:27.000,257,10986722,12765,0,1726211426,12752.158455809993,71.32514120999986,53512.41443448001 2024-09-13,07:10:28.000,257,10986765,12925,0,1726211427,12753.202583860002,70.50744213000144,53512.56815112 2024-09-13,07:10:29.000,257,10986749,13125,0,1726211428,12753.97725951,70.35941040000034,53512.76379048 2024-09-13,07:10:30.000,257,10986761,12845,0,1726211429,12754.792353019999,70.38760691999778,53512.97340408 2024-09-13,07:10:31.000,257,10986686,12805,0,1726211430,12755.863426309988,70.13383823999902,53513.113146480006 2024-09-13,07:10:32.000,257,10986769,12525,0,1726211431,12756.712201369992,69.95760999000049,53513.42057976001 2024-09-13,07:10:33.000,257,10986715,13005,0,1726211432,12757.702438939996,69.97875737999857,53513.68609032001 2024-09-13,07:10:34.000,257,10986715,13085,0,1726211433,12759.096855110001,70.021052160002,53514.070381920006 2024-09-13,07:10:35.000,257,10986696,12725,0,1726211434,12760.518216520002,70.10564172000159,53514.454673520006 2024-09-13,07:10:36.000,257,10986703,12845,0,1726211435,12761.582553499997,70.35941040000034,53514.7970424 2024-09-13,07:10:37.000,257,10986740,12765,0,1726211436,12762.37070177,70.93743905999872,53515.14639840001 2024-09-13,07:10:38.000,257,10986700,12805,0,1726211437,12763.42156612999,71.62120467000204,53515.53069000001 2024-09-13,07:10:39.000,257,10986732,12765,0,1726211438,12764.351176909993,72.12874202999956,53515.88703312001 2024-09-13,07:10:40.000,257,10986726,12845,0,1726211439,12765.274051380002,71.95251378000103,53516.2643376 2024-09-13,07:10:41.000,257,10986763,12565,0,1726211440,12766.318179429996,71.36038686000393,53516.62766784001 2024-09-13,07:10:42.000,257,10986727,12645,0,1726211441,12767.28820807,71.12071644000389,53517.018946560005 2024-09-13,07:10:43.000,257,10986764,12685,0,1726211442,12767.753013460002,71.38858338000136,53517.48009648 2024-09-13,07:10:44.000,257,10986705,12565,0,1726211443,12768.251500399994,71.54366424000182,53517.89932368001 2024-09-13,07:10:45.000,257,10986708,12605,0,1726211444,12768.824086749992,71.50136945999839,53518.25566680001 2024-09-13,07:10:46.000,257,10986747,12765,0,1726211445,12769.356255239989,71.44497642000351,53518.577074320005 2024-09-13,07:10:47.000,257,10986759,12685,0,1726211446,12770.090513030002,71.42382902999816,53518.87053336 2024-09-13,07:10:48.000,257,10986747,12965,0,1726211447,12771.249158350001,71.381534250002,53519.25482496 2024-09-13,07:10:49.000,257,10986744,13125,0,1726211448,12772.542529869992,70.87399689000449,53519.55527112001 2024-09-13,07:10:50.000,257,10986704,12685,0,1726211449,12773.573185299996,70.14088736999838,53519.90462712 2024-09-13,07:10:51.000,257,10986691,12765,0,1726211450,12774.051463309988,69.48531827999977,53520.33782856 2024-09-13,07:10:52.000,257,10986718,12765,0,1726211451,12774.3815425,68.89319136000267,53520.72910728001 2024-09-13,07:10:53.000,257,10986754,12645,0,1726211452,12774.46237822,68.37155573999917,53521.092437520005 2024-09-13,07:10:54.000,257,10986693,12885,0,1726211453,12774.024518069993,68.0684431500049,53521.34397384 2024-09-13,07:10:55.000,257,10986733,13005,0,1726211454,12773.12185253,68.23762227000407,53521.62345864 2024-09-13,07:10:56.000,257,10986725,12525,0,1726211455,12772.374122119996,68.36450660999981,53521.609484399996 2024-09-13,07:10:57.000,257,10986758,12645,0,1726211456,12772.17876912999,68.45614529999875,53521.61647152001 2024-09-13,07:10:58.000,257,10986746,12845,0,1726211457,12772.232659609996,68.60417702999985,53521.63044576 2024-09-13,07:10:59.000,257,10986704,12765,0,1726211458,12772.805245959993,68.49844008000218,53521.53961320001 2024-09-13,07:11:00.000,257,10986704,12605,0,1726211459,12773.52603113,68.23057314000471,53521.46974200001 2024-09-13,07:11:01.000,257,10986736,12965,0,1726211460,12774.159244269998,68.06139401999826,53521.39288368 2024-09-13,07:11:02.000,257,10986778,12645,0,1726211461,12774.051463309988,68.73811050000222,53521.23916704 2024-09-13,07:11:03.000,257,10986700,12765,0,1726211462,12773.43845909999,70.21842779999861,53521.00859208 2024-09-13,07:11:04.000,257,10986673,12765,0,1726211463,12773.209424559995,71.24055165000027,53520.826926960006 2024-09-13,07:11:05.000,257,10986791,12765,0,1726211464,12773.14206146,71.61415554000268,53520.68019744001 2024-09-13,07:11:06.000,257,10986750,12885,0,1726211465,12773.48561327,71.59300815000461,53520.53346792001 2024-09-13,07:11:07.000,257,10986761,12725,0,1726211466,12774.132299029989,71.2828464300037,53520.34481568001 2024-09-13,07:11:08.000,257,10986715,12525,0,1726211467,12774.778984789991,70.89514428000257,53520.19808616001 2024-09-13,07:11:09.000,257,10986752,12645,0,1726211468,12775.54018782,70.5144912600008,53520.02340816 2024-09-13,07:11:10.000,257,10986739,12885,0,1726211469,12776.395699189998,70.40170518000377,53520.037382400005 2024-09-13,07:11:11.000,257,10986809,12765,0,1726211470,12776.968285539995,70.68367037999997,53520.04436952 2024-09-13,07:11:12.000,257,10986751,12885,0,1726211471,12777.547608200002,71.3180920800005,53520.05834376001 2024-09-13,07:11:13.000,257,10986735,13045,0,1726211472,12778.28186599,71.64940118999948,53520.086292240005 2024-09-13,07:11:14.000,257,10986765,12685,0,1726211473,12778.948760679988,71.81858030999865,53520.11424072 2024-09-13,07:11:15.000,257,10986751,12925,0,1726211474,12779.58197382,71.96661203999975,53520.23302176 2024-09-13,07:11:16.000,257,10986745,12885,0,1726211475,12780.154560169998,72.50234592000197,53520.21904752 2024-09-13,07:11:17.000,257,10986728,12725,0,1726211476,12780.646310799995,73.17906239999866,53520.24000888 2024-09-13,07:11:18.000,257,10986697,13245,0,1726211477,12781.225633460002,73.55971542000043,53520.17013768 2024-09-13,07:11:19.000,257,10986772,12765,0,1726211478,12781.703911469995,73.531518900003,53520.205073280005 2024-09-13,07:11:20.000,257,10986694,12925,0,1726211479,12782.060935900001,73.531518900003,53520.24699600001 2024-09-13,07:11:21.000,257,10986725,12925,0,1726211480,12782.141771620001,73.86987714000134,53520.22603464001 2024-09-13,07:11:22.000,257,10986738,12805,0,1726211481,12782.512268669998,74.42675841000164,53520.205073280005 2024-09-13,07:11:23.000,257,10986740,12805,0,1726211482,12783.01075560999,74.73692013000255,53520.23302176 2024-09-13,07:11:24.000,257,10986729,12645,0,1726211483,12783.25999908,74.65937970000232,53520.205073280005 2024-09-13,07:11:25.000,257,10986736,12885,0,1726211484,12783.515978859992,74.32807059000334,53520.205073280005 2024-09-13,07:11:26.000,257,10986733,12805,0,1726211485,12783.603550890002,73.96856495999964,53520.19808616001 2024-09-13,07:11:27.000,257,10986732,12445,0,1726211486,12783.677650299993,73.56676454999979,53520.10725360001 2024-09-13,07:11:28.000,257,10986717,12925,0,1726211487,12783.974047939999,73.19316066000465,53520.01642104 2024-09-13,07:11:29.000,257,10986738,12925,0,1726211488,12784.33780868,72.79840938000416,53519.93956272001 2024-09-13,07:11:30.000,257,10986746,13125,0,1726211489,12784.47927119,72.47414940000453,53519.89065288001 2024-09-13,07:11:31.000,257,10986679,13005,0,1726211490,12784.31759975,72.28382289000001,53519.78584608 2024-09-13,07:11:32.000,257,10986739,12645,0,1726211491,12784.33107236999,72.52349331000005,53519.62514232001 2024-09-13,07:11:33.000,257,10986782,12605,0,1726211492,12784.930603959998,72.7772619899988,53519.42251584 2024-09-13,07:11:34.000,257,10986792,12965,0,1726211493,12785.786115329996,73.00988327999949,53519.18495376 2024-09-13,07:11:35.000,257,10986728,12725,0,1726211494,12786.412592159999,73.31299587000103,53519.01027576 2024-09-13,07:11:36.000,257,10986690,12645,0,1726211495,12786.742671349995,73.73594366999896,53518.89149472 2024-09-13,07:11:37.000,257,10986770,12805,0,1726211496,12787.025596369996,74.433807540001,53518.80066216 2024-09-13,07:11:38.000,257,10986728,12565,0,1726211497,12787.476929139993,75.42068573999859,53518.744765200005 2024-09-13,07:11:39.000,257,10986751,12725,0,1726211498,12788.426748849997,76.33002351000323,53518.66790688001 2024-09-13,07:11:40.000,257,10986716,13005,0,1726211499,12789.585394169997,76.91510130000097,53518.54912584001 2024-09-13,07:11:41.000,257,10986730,12925,0,1726211500,12790.17145314,77.80329168000026,53518.44431904 2024-09-13,07:11:42.000,257,10986744,12685,0,1726211501,12790.29270672,78.78312074999849,53518.31855088 2024-09-13,07:11:43.000,257,10986759,12805,0,1726211502,12790.157980519994,79.6149180900029,53518.10893728 2024-09-13,07:11:44.000,257,10986729,13285,0,1726211503,12790.30617933999,80.22114326999872,53517.99714336001 2024-09-13,07:11:45.000,257,10986731,12725,0,1726211504,12790.703621629997,80.38327325999853,53517.94823352001 2024-09-13,07:11:46.000,257,10986711,12645,0,1726211505,12790.858556760002,80.43261717000132,53517.96220776 2024-09-13,07:11:47.000,257,10986726,12885,0,1726211506,12791.000019269988,80.15770110000449,53517.976182000006 2024-09-13,07:11:48.000,257,10986725,12605,0,1726211507,12791.747749679991,79.36114941000415,53517.88534944 2024-09-13,07:11:49.000,257,10986769,12845,0,1726211508,12792.737987249995,79.07213508000132,53517.98316912 2024-09-13,07:11:50.000,257,10986690,12885,0,1726211509,12793.128693229992,79.21311768000305,53518.06701456001 2024-09-13,07:11:51.000,257,10986743,12605,0,1726211510,12793.081539059996,79.62901635000162,53518.12989864 2024-09-13,07:11:52.000,257,10986758,12765,0,1726211511,12793.047857509991,80.12245545000042,53518.192782720005 2024-09-13,07:11:53.000,257,10986729,13125,0,1726211512,12792.993967030001,80.53835411999898,53518.241692560005 2024-09-13,07:11:54.000,257,10986750,12885,0,1726211513,12792.859240829996,80.42556804000196,53518.34649936 2024-09-13,07:11:55.000,257,10986731,12605,0,1726211514,12793.209528949992,80.13655370999913,53518.37444784 2024-09-13,07:11:56.000,257,10986712,13125,0,1726211515,12794.0515677,80.22819239999808,53518.49322888 2024-09-13,07:11:57.000,257,10986734,12605,0,1726211516,12794.873397519994,80.46786281999812,53518.61200992 2024-09-13,07:11:58.000,257,10986769,12645,0,1726211517,12794.691517149993,80.5524523799977,53518.78668792001 2024-09-13,07:11:59.000,257,10986740,13005,0,1726211518,12793.97073198,80.29868369999895,53518.849572 2024-09-13,07:12:00.000,257,10986723,12725,0,1726211519,12793.364464079998,79.84753938000358,53518.9194432 2024-09-13,07:12:01.000,257,10986705,12725,0,1726211520,12793.795587919994,79.22016681000241,53518.961365920004 2024-09-13,07:12:02.000,257,10986732,12725,0,1726211521,12794.994651099994,78.76197336000041,53519.080146960005 2024-09-13,07:12:03.000,257,10986733,12725,0,1726211522,12796.557475019996,78.47295903000486,53519.21290224 2024-09-13,07:12:04.000,257,10986748,12605,0,1726211523,12798.039463219997,78.1557481800046,53519.4434772 2024-09-13,07:12:05.000,257,10986760,12765,0,1726211524,12798.98928293,77.90902862999792,53519.56225824 2024-09-13,07:12:06.000,257,10986704,12685,0,1726211525,12799.635968689989,77.90197949999856,53519.72296200001 2024-09-13,07:12:07.000,257,10986728,12485,0,1726211526,12799.96604788,78.5011555500023,53519.84174304001 2024-09-13,07:12:08.000,257,10986755,13125,0,1726211527,12799.932366329995,79.22721594000177,53519.96052408001 2024-09-13,07:12:09.000,257,10986736,12805,0,1726211528,12799.730277029994,79.55852505000075,53520.10725360001 2024-09-13,07:12:10.000,257,10986720,12845,0,1726211529,12799.710068099994,79.57967243999883,53520.17712480001 2024-09-13,07:12:11.000,257,10986747,12845,0,1726211530,12800.282654449991,79.31885463000071,53520.253983120005 2024-09-13,07:12:12.000,257,10986733,12765,0,1726211531,12801.19879260999,79.1919702899977,53520.23302176 2024-09-13,07:12:13.000,257,10986717,13045,0,1726211532,12802.35743792999,78.88180857000407,53520.31686720001 2024-09-13,07:12:14.000,257,10986774,12925,0,1726211533,12802.923287969992,78.31082903999777,53520.58237776001 2024-09-13,07:12:15.000,257,10986748,12725,0,1726211534,12802.59994508999,77.78214429000218,53520.75006864001 2024-09-13,07:12:16.000,257,10986744,12765,0,1726211535,12801.858950989998,77.59886691000429,53520.85487544 2024-09-13,07:12:17.000,257,10986719,12765,0,1726211536,12801.461508699991,77.42968778999784,53520.88981104 2024-09-13,07:12:18.000,257,10986730,12885,0,1726211537,12801.677070619997,77.18296823999844,53520.89679816001 2024-09-13,07:12:19.000,257,10986747,12605,0,1726211538,12801.845478369993,76.8093643500033,53520.84788832001 2024-09-13,07:12:20.000,257,10986700,12565,0,1726211539,12802.27660220999,76.54854653999791,53520.90378528 2024-09-13,07:12:21.000,257,10986749,12685,0,1726211540,12802.62689033,76.47805524000432,53520.938720879996 2024-09-13,07:12:22.000,257,10986781,13005,0,1726211541,12802.613417709996,76.51330089000112,53520.9806436 2024-09-13,07:12:23.000,257,10986714,12565,0,1726211542,12802.31702006999,76.47805524000432,53520.9806436 2024-09-13,07:12:24.000,257,10986734,12805,0,1726211543,12801.959995639998,76.23838482000428,53520.95968224 2024-09-13,07:12:25.000,257,10986754,12605,0,1726211544,12802.492164129995,75.90707570999803,53520.973656480004 2024-09-13,07:12:26.000,257,10986730,12965,0,1726211545,12803.51608324999,75.56871746999968,53521.05750192 2024-09-13,07:12:27.000,257,10986760,12925,0,1726211546,12804.600629159999,74.93429576999915,53521.13436024001 2024-09-13,07:12:28.000,257,10986758,12805,0,1726211547,12805.368568500002,74.14479320999817,53521.12737312 2024-09-13,07:12:29.000,257,10986718,12605,0,1726211548,12805.94115485,73.50332237999828,53521.17628296 2024-09-13,07:12:30.000,257,10986730,12605,0,1726211549,12806.513741199997,73.54561716000171,53521.274102639996 2024-09-13,07:12:31.000,257,10986732,12845,0,1726211550,12807.1200091,74.37741449999885,53521.378909440005 2024-09-13,07:12:32.000,257,10986731,13005,0,1726211551,12807.369252569995,75.36429270000372,53521.5046776 2024-09-13,07:12:33.000,257,10986765,12765,0,1726211552,12807.24126268,75.89297744999931,53521.6793556 2024-09-13,07:12:34.000,257,10986767,12845,0,1726211553,12806.958337659999,76.08330396000383,53521.6793556 2024-09-13,07:12:35.000,257,10986735,12925,0,1726211554,12806.675412639997,76.05510743999912,53521.714291200005 2024-09-13,07:12:36.000,257,10986750,12885,0,1726211555,12806.661940019992,75.98461613999825,53521.665381360006 2024-09-13,07:12:37.000,257,10986737,12685,0,1726211556,12807.012228139989,75.98461613999825,53521.65839424001 2024-09-13,07:12:38.000,257,10986756,12805,0,1726211557,12807.584814490001,76.01986179000232,53521.665381360006 2024-09-13,07:12:39.000,257,10986728,12805,0,1726211558,12808.305599659994,75.9775670099989,53521.6793556 2024-09-13,07:12:40.000,257,10986763,12805,0,1726211559,12809.060066379992,75.78019137000229,53521.665381360006 2024-09-13,07:12:41.000,257,10986810,13005,0,1726211560,12809.390145569989,75.43478400000458,53521.72826544 2024-09-13,07:12:42.000,257,10986807,12645,0,1726211561,12809.57202593999,75.06118011000217,53521.763201040005 2024-09-13,07:12:43.000,257,10986716,12725,0,1726211562,12810.030095019996,75.13167141000304,53521.73525256001 2024-09-13,07:12:44.000,257,10986748,12805,0,1726211563,12810.656571849999,75.794289630001,53521.70031696 2024-09-13,07:12:45.000,257,10986766,13005,0,1726211564,12811.087695689996,76.96444521000376,53521.763201040005 2024-09-13,07:12:46.000,257,10986760,12805,0,1726211565,12811.370620709997,77.93017602000327,53521.7492268 2024-09-13,07:12:47.000,257,10986760,12805,0,1726211566,12811.478401669992,78.67738380000083,53521.84704648 2024-09-13,07:12:48.000,257,10986760,12925,0,1726211567,12811.384093330002,78.89590683000279,53521.72127832 2024-09-13,07:12:49.000,257,10986724,12725,0,1726211568,12811.491874289997,78.69148205999954,53521.65140712 2024-09-13,07:12:50.000,257,10986755,12765,0,1726211569,12811.680490969993,78.28263252000033,53521.53961320001 2024-09-13,07:12:51.000,257,10986740,12885,0,1726211570,12812.003833849994,77.69050560000323,53521.39987080001 2024-09-13,07:12:52.000,257,10986755,12965,0,1726211571,12812.347385659996,77.04903477000335,53521.30205112001 2024-09-13,07:12:53.000,257,10986668,12925,0,1726211572,12812.394539829991,76.73887305000244,53521.14833448 2024-09-13,07:12:54.000,257,10986761,12645,0,1726211573,12812.549474959997,76.65428349000285,53521.07147616 2024-09-13,07:12:55.000,257,10986739,12805,0,1726211574,12812.603365440002,76.88690478000353,53520.938720879996 2024-09-13,07:12:56.000,257,10986730,12885,0,1726211575,12812.596629129992,77.0560839000027,53520.79897848001 2024-09-13,07:12:57.000,257,10986775,12965,0,1726211576,12812.637046989992,76.7459221800018,53520.659236080006 2024-09-13,07:12:58.000,257,10986786,12805,0,1726211577,12812.758300569993,76.21018829999957,53520.44962248 2024-09-13,07:12:59.000,257,10986759,13085,0,1726211578,12812.946917249988,75.80838788999972,53520.26097024 2024-09-13,07:13:00.000,257,10986778,12605,0,1726211579,12813.23657858,75.61806138000247,53520.03039528001 2024-09-13,07:13:01.000,257,10986758,12725,0,1726211580,12813.58013039,75.5828157299984,53519.820781680006 2024-09-13,07:13:02.000,257,10986775,12965,0,1726211581,12814.044935780003,75.44183313000394,53519.68103928 2024-09-13,07:13:03.000,257,10986762,12805,0,1726211582,12814.664676299995,75.19511358000454,53519.56225824 2024-09-13,07:13:04.000,257,10986719,12645,0,1726211583,12815.116009069992,74.69462534999911,53519.464438560004 2024-09-13,07:13:05.000,257,10986740,12685,0,1726211584,12815.533660289999,74.08135104000394,53519.40155448 2024-09-13,07:13:06.000,257,10986707,12445,0,1726211585,12815.924366269996,73.94741757000156,53519.3037348 2024-09-13,07:13:07.000,257,10986793,13125,0,1726211586,12816.032147229991,74.16594060000352,53519.21988936001 2024-09-13,07:13:08.000,257,10986702,12605,0,1726211587,12815.81658531,74.34216885000205,53519.07315984001 2024-09-13,07:13:09.000,257,10986716,12805,0,1726211588,12815.419143019993,74.50429884000187,53518.96835304 2024-09-13,07:13:10.000,257,10986746,12645,0,1726211589,12815.116009069992,74.41970928000228,53518.814636400006 2024-09-13,07:13:11.000,257,10986765,12845,0,1726211590,12815.082327520002,73.86282801000198,53518.66790688001 2024-09-13,07:13:12.000,257,10986700,12645,0,1726211591,12815.203581100002,73.16496413999994,53518.5351516 2024-09-13,07:13:13.000,257,10986743,12565,0,1726211592,12815.338307299993,72.45300200999918,53518.43733192 2024-09-13,07:13:14.000,257,10986775,12605,0,1726211593,12815.378725159993,71.93136639000295,53518.325538 2024-09-13,07:13:15.000,257,10986716,12765,0,1726211594,12815.540396599994,71.58595901999797,53518.19976984 2024-09-13,07:13:16.000,257,10986776,12885,0,1726211595,12815.89068471999,71.1700603499994,53518.10893728 2024-09-13,07:13:17.000,257,10986775,13125,0,1726211596,12816.200554980001,71.1066181799979,53517.96919488001 2024-09-13,07:13:18.000,257,10986761,12565,0,1726211597,12816.517161549993,71.33219033999922,53517.82945248001 2024-09-13,07:13:19.000,257,10986714,12645,0,1726211598,12816.860713359994,71.89612073999888,53517.65477448 2024-09-13,07:13:20.000,257,10986756,12925,0,1726211599,12817.09648421,72.75611460000073,53517.53599344 2024-09-13,07:13:21.000,257,10986752,12965,0,1726211600,12817.184056239996,73.44692934000341,53517.31939272 2024-09-13,07:13:22.000,257,10986718,12685,0,1726211601,12817.231210409991,73.44692934000341,53517.102792 2024-09-13,07:13:23.000,257,10986741,12445,0,1726211602,12817.184056239996,73.20020979000401,53516.900165520005 2024-09-13,07:13:24.000,257,10986781,12605,0,1726211603,12817.03585742,72.81250764000288,53516.66260344 2024-09-13,07:13:25.000,257,10986739,12685,0,1726211604,12817.07627528,72.17103681000299,53516.48093832 2024-09-13,07:13:26.000,257,10986756,12525,0,1726211605,12817.157111,71.80448204999993,53516.278311840004 2024-09-13,07:13:27.000,257,10986758,12805,0,1726211606,12817.352463989992,71.99480856000446,53516.09664672 2024-09-13,07:13:28.000,257,10986779,12525,0,1726211607,12817.669070559998,72.53759156999877,53515.82414904 2024-09-13,07:13:29.000,257,10986715,12965,0,1726211608,12817.978940819994,73.06627632000163,53515.64248392 2024-09-13,07:13:30.000,257,10986746,12845,0,1726211609,12818.22818428999,73.25660282999888,53515.4258832 2024-09-13,07:13:31.000,257,10986764,12805,0,1726211610,12818.517845620001,72.73496721000265,53515.244218080006 2024-09-13,07:13:32.000,257,10986725,12485,0,1726211611,12818.901815290003,72.15693855000427,53515.02761736001 2024-09-13,07:13:33.000,257,10986767,12885,0,1726211612,12819.3127302,71.85382596000272,53514.957746160006 2024-09-13,07:13:34.000,257,10986720,12485,0,1726211613,12819.986361199997,71.5648116299999,53514.90184920001 2024-09-13,07:13:35.000,257,10986712,13045,0,1726211614,12820.58589278999,71.24055165000027,53514.87390072 2024-09-13,07:13:36.000,257,10986708,12885,0,1726211615,12821.111324969992,71.00088123000023,53514.89486208 2024-09-13,07:13:37.000,257,10986754,12645,0,1726211616,12821.522239879989,70.58498256000166,53514.87390072 2024-09-13,07:13:38.000,257,10986775,13005,0,1726211617,12821.737801799994,70.14088736999838,53514.84595224 2024-09-13,07:13:39.000,257,10986686,12445,0,1726211618,12821.569394049999,69.81662738999876,53514.790055280006 2024-09-13,07:13:40.000,257,10986720,12805,0,1726211619,12821.192160689992,69.81662738999876,53514.741145440006 2024-09-13,07:13:41.000,257,10986699,12925,0,1726211620,12820.821663639996,70.03515042000072,53514.7271712 2024-09-13,07:13:42.000,257,10986698,12845,0,1726211621,12820.87555412,70.14088736999838,53514.69223560001 2024-09-13,07:13:43.000,257,10986731,12725,0,1726211622,12821.407722609998,69.85892217000219,53514.6573 2024-09-13,07:13:44.000,257,10986692,12765,0,1726211623,12821.74453810999,69.44302350000362,53514.61537728001 2024-09-13,07:13:45.000,257,10986698,12485,0,1726211624,12821.96683633999,69.4148269799989,53514.552493200004 2024-09-13,07:13:46.000,257,10986759,12725,0,1726211625,12822.303651839997,69.84482391000347,53514.53851896 2024-09-13,07:13:47.000,257,10986710,12685,0,1726211626,12822.499004830002,70.52154039000015,53514.52454472001 2024-09-13,07:13:48.000,257,10986749,12805,0,1726211627,12822.532686379993,71.0713725300011,53514.552493200004 2024-09-13,07:13:49.000,257,10986743,12885,0,1726211628,12822.290179219992,71.48727119999967,53514.46166064 2024-09-13,07:13:50.000,257,10986741,12845,0,1726211629,12821.75127442,71.67759771000419,53514.335892480005 2024-09-13,07:13:51.000,257,10986737,12885,0,1726211630,12821.124797589997,71.71284336000099,53514.266021280004 2024-09-13,07:13:52.000,257,10986685,12605,0,1726211631,12820.336649319994,71.50841858999775,53514.08435616 2024-09-13,07:13:53.000,257,10986704,12765,0,1726211632,12819.46766532999,71.2687481699977,53513.90967816 2024-09-13,07:13:54.000,257,10986767,12765,0,1726211633,12818.598681340001,71.2828464300037,53513.74198728 2024-09-13,07:13:55.000,257,10986698,12605,0,1726211634,12817.696015799993,71.57890988999861,53513.53237368 2024-09-13,07:13:56.000,257,10986730,12645,0,1726211635,12817.083011589995,71.88202248000016,53513.28782448 2024-09-13,07:13:57.000,257,10986725,12845,0,1726211636,12816.759668709994,72.0864472500034,53513.03628816001 2024-09-13,07:13:58.000,257,10986741,12885,0,1726211637,12817.01564849,72.37546157999896,53512.81968744001 2024-09-13,07:13:59.000,257,10986720,12965,0,1726211638,12817.568025909997,72.81955677000224,53512.58212536001 2024-09-13,07:14:00.000,257,10986681,12485,0,1726211639,12818.09345809,73.32004500000039,53512.40046024 2024-09-13,07:14:01.000,257,10986696,12685,0,1726211640,12818.450482519991,73.33414325999911,53512.19783376001 2024-09-13,07:14:02.000,257,10986669,12925,0,1726211641,12818.733407539992,73.15086588000122,53512.01616864 2024-09-13,07:14:03.000,257,10986727,12805,0,1726211642,12818.35617418,72.87594981000439,53511.95328456 2024-09-13,07:14:04.000,257,10986723,13165,0,1726211643,12817.211001479991,72.73496721000265,53511.869439120004 2024-09-13,07:14:05.000,257,10986698,12845,0,1726211644,12815.89068471999,72.96053937000397,53511.80655504 2024-09-13,07:14:06.000,257,10986725,12725,0,1726211645,12814.624258439995,73.52446977000363,53511.67379976001 2024-09-13,07:14:07.000,257,10986742,12965,0,1726211646,12813.728329209996,73.9403684400022,53511.54803160001 2024-09-13,07:14:08.000,257,10986694,12925,0,1726211647,12813.344359539995,74.20823537999968,53511.42925056001 2024-09-13,07:14:09.000,257,10986730,12645,0,1726211648,12813.607075629996,74.2223336399984,53511.317456640005 2024-09-13,07:14:10.000,257,10986736,12845,0,1726211649,12814.159453049993,73.82053322999855,53511.19168848001 2024-09-13,07:14:11.000,257,10986719,12685,0,1726211650,12814.772457259991,73.21430805000273,53511.163739999996 2024-09-13,07:14:12.000,257,10986732,12885,0,1726211651,12815.432615639998,72.66447591000178,53511.02399760001 2024-09-13,07:14:13.000,257,10986702,12645,0,1726211652,12815.97825675,72.00185769000382,53510.97508776001 2024-09-13,07:14:14.000,257,10986750,12885,0,1726211653,12816.267918079997,71.33923946999857,53510.92617792001 2024-09-13,07:14:15.000,257,10986712,12365,0,1726211654,12816.368962729997,70.7259651600034,53510.9191908 2024-09-13,07:14:16.000,257,10986714,12605,0,1726211655,12816.281390700002,70.62727733999782,53511.01701048 2024-09-13,07:14:17.000,257,10986709,12685,0,1726211656,12816.045619849996,71.08547078999982,53510.91220368 2024-09-13,07:14:18.000,257,10986727,12525,0,1726211657,12815.863739479995,71.91726813000423,53510.87726808001 2024-09-13,07:14:19.000,257,10986745,12685,0,1726211658,12815.91089364999,72.49529679000261,53510.70957720001 2024-09-13,07:14:20.000,257,10986705,12365,0,1726211659,12815.944575199996,72.62923025999771,53510.61175752 2024-09-13,07:14:21.000,257,10986674,12805,0,1726211660,12815.66838648999,72.27677376000065,53510.54188632001 2024-09-13,07:14:22.000,257,10986743,12765,0,1726211661,12815.324834679988,71.68464684000355,53510.479002240005 2024-09-13,07:14:23.000,257,10986715,12605,0,1726211662,12815.048645969997,71.16301122000004,53510.41611816 2024-09-13,07:14:24.000,257,10986766,12685,0,1726211663,12815.014964419992,70.81055472000298,53510.479002240005 2024-09-13,07:14:25.000,257,10986689,12445,0,1726211664,12815.142954310002,70.35941040000034,53510.40913104 2024-09-13,07:14:26.000,257,10986719,12685,0,1726211665,12815.250735269998,70.14793649999774,53510.42310528001 2024-09-13,07:14:27.000,257,10986704,12765,0,1726211666,12815.621232319994,70.00695390000328,53510.465028 2024-09-13,07:14:28.000,257,10986743,12845,0,1726211667,12816.274654389992,69.89416781999898,53510.51393784 2024-09-13,07:14:29.000,257,10986762,12765,0,1726211668,12817.17731993,69.76728348000324,53510.57682192 2024-09-13,07:14:30.000,257,10986762,12685,0,1726211669,12818.120403329995,69.45712176000234,53510.72355144 2024-09-13,07:14:31.000,257,10986754,12725,0,1726211670,12818.787298019997,69.16810742999951,53510.94015216 2024-09-13,07:14:32.000,257,10986729,12645,0,1726211671,12818.834452189993,68.81565093000245,53511.11483016 2024-09-13,07:14:33.000,257,10986702,12965,0,1726211672,12818.538054550001,68.62532441999792,53511.24758544 2024-09-13,07:14:34.000,257,10986704,12885,0,1726211673,12818.470691449991,69.13286178000271,53511.34540512 2024-09-13,07:14:35.000,257,10986721,12805,0,1726211674,12818.470691449991,70.31711562000419,53511.38034072001 2024-09-13,07:14:36.000,257,10986733,12605,0,1726211675,12818.25512953,71.68464684000355,53511.22662408 2024-09-13,07:14:37.000,257,10986731,12885,0,1726211676,12817.857687239994,72.70677068999794,53511.100855920005 2024-09-13,07:14:38.000,257,10986709,12925,0,1726211677,12817.406354469997,73.06627632000163,53510.96111352 2024-09-13,07:14:39.000,257,10986714,12805,0,1726211678,12817.17731993,73.04512893000356,53510.78643552001 2024-09-13,07:14:40.000,257,10986705,12925,0,1726211679,12817.480453880002,72.9252937199999,53510.80040976 2024-09-13,07:14:41.000,257,10986741,12605,0,1726211680,12818.221447979995,72.93939197999862,53510.814384000005 2024-09-13,07:14:42.000,257,10986770,12725,0,1726211681,12818.895078979993,73.00283415000013,53510.87726808001 2024-09-13,07:14:43.000,257,10986738,12845,0,1726211682,12819.29252127,73.05217806000292,53510.9191908 2024-09-13,07:14:44.000,257,10986706,12725,0,1726211683,12819.400302229995,72.87594981000439,53510.97508776001 2024-09-13,07:14:45.000,257,10986753,12685,0,1726211684,12819.723645109996,72.73496721000265,53511.07989456 2024-09-13,07:14:46.000,257,10986743,12645,0,1726211685,12820.498320759994,73.0239815399982,53511.24758544 2024-09-13,07:14:47.000,257,10986763,12685,0,1726211686,12821.85231907,73.21430805000273,53511.47117328 2024-09-13,07:14:48.000,257,10986731,12725,0,1726211687,12823.435351920001,73.08037458000035,53511.67379976001 2024-09-13,07:14:49.000,257,10986700,12605,0,1726211688,12824.51316152,72.69972155999858,53511.9672588 2024-09-13,07:14:50.000,257,10986714,12645,0,1726211689,12824.674832960001,72.53054243999941,53512.19783376001 2024-09-13,07:14:51.000,257,10986724,12645,0,1726211690,12824.25044543,72.88299894000374,53512.2816792 2024-09-13,07:14:52.000,257,10986716,12965,0,1726211691,12823.839530519988,73.67250150000473,53512.34456328001 2024-09-13,07:14:53.000,257,10986772,12925,0,1726211692,12823.671122769993,74.29282493999926,53512.40046024 2024-09-13,07:14:54.000,257,10986705,12885,0,1726211693,12823.826057899998,74.66642883000168,53512.47033144 2024-09-13,07:14:55.000,257,10986724,12805,0,1726211694,12823.893420999993,74.46200405999843,53512.491292800005 2024-09-13,07:14:56.000,257,10986741,13045,0,1726211695,12823.920366239989,73.67250150000473,53512.49827992 2024-09-13,07:14:57.000,257,10986766,12605,0,1726211696,12824.021410889989,73.20020979000401,53512.61706096 2024-09-13,07:14:58.000,257,10986704,12525,0,1726211697,12824.048356129999,73.20020979000401,53512.561164000006 2024-09-13,07:14:59.000,257,10986727,12805,0,1726211698,12824.479479969996,73.10857109999779,53512.610073840005 2024-09-13,07:15:00.000,257,10986727,12685,0,1726211699,12824.897131190002,73.00283415000013,53512.55417688001 2024-09-13,07:15:01.000,257,10986737,12525,0,1726211700,12824.964494289998,72.75611460000073,53512.51924128 2024-09-13,07:15:02.000,257,10986739,12725,0,1726211701,12824.829768089992,72.69267242999922,53512.44937008 2024-09-13,07:15:03.000,257,10986716,12645,0,1726211702,12824.829768089992,72.95349024000461,53512.40744736 2024-09-13,07:15:04.000,257,10986729,12925,0,1726211703,12824.971230599993,73.55266629000107,53512.3515504 2024-09-13,07:15:05.000,257,10986748,12845,0,1726211704,12825.092484179993,73.82053322999855,53512.23975648 2024-09-13,07:15:06.000,257,10986732,12845,0,1726211705,12825.287837169999,73.6302067200013,53512.18385952 2024-09-13,07:15:07.000,257,10986737,12725,0,1726211706,12825.308046099999,73.01693240999884,53512.11398832 2024-09-13,07:15:08.000,257,10986726,12845,0,1726211707,12824.580524619996,72.50939505000133,53512.04411712 2024-09-13,07:15:09.000,257,10986748,12805,0,1726211708,12823.33430727,72.3684124499996,53512.0021944 2024-09-13,07:15:10.000,257,10986716,12765,0,1726211709,12822.371014939992,72.8266059000016,53512.0021944 2024-09-13,07:15:11.000,257,10986690,12805,0,1726211710,12822.344069699997,73.41168368999934,53511.9672588 2024-09-13,07:15:12.000,257,10986758,12605,0,1726211711,12822.835820329994,73.58086280999851,53511.918348960004 2024-09-13,07:15:13.000,257,10986703,12765,0,1726211712,12823.29388941,73.57381367999915,53511.79956792 2024-09-13,07:15:14.000,257,10986694,13005,0,1726211713,12823.765431109998,73.58086280999851,53511.63886416 2024-09-13,07:15:15.000,257,10986743,12765,0,1726211714,12824.001201959989,73.29889761000231,53511.603928560005 2024-09-13,07:15:16.000,257,10986723,12805,0,1726211715,12823.765431109998,72.98168676000205,53511.47816040001 2024-09-13,07:15:17.000,257,10986681,12565,0,1726211716,12823.14569058999,73.05217806000292,53511.42226344 2024-09-13,07:15:18.000,257,10986702,12885,0,1726211717,12822.371014939992,73.46807673000148,53511.35937936001 2024-09-13,07:15:19.000,257,10986766,12765,0,1726211718,12821.76474703999,73.85577888000262,53511.219636960006 2024-09-13,07:15:20.000,257,10986711,12605,0,1726211719,12821.62328452999,73.96151583000028,53511.07290744001 2024-09-13,07:15:21.000,257,10986675,12885,0,1726211720,12821.79169228,74.01790887000243,53510.82137112 2024-09-13,07:15:22.000,257,10986758,12725,0,1726211721,12821.677175009994,73.75004192999768,53510.548873440006 2024-09-13,07:15:23.000,257,10986754,12565,0,1726211722,12821.232578549992,73.25660282999888,53510.26938864 2024-09-13,07:15:24.000,257,10986755,12725,0,1726211723,12820.60610171999,72.88299894000374,53509.95496824 2024-09-13,07:15:25.000,257,10986704,12685,0,1726211724,12820.107614779998,72.6785741700005,53509.77330312 2024-09-13,07:15:26.000,257,10986707,12765,0,1726211725,12819.791008209992,72.55873896000412,53509.45888272 2024-09-13,07:15:27.000,257,10986750,13005,0,1726211726,12819.57544629,72.53759156999877,53509.256256240005 2024-09-13,07:15:28.000,257,10986709,12565,0,1726211727,12819.35314806,72.74201634000201,53509.039655520006 2024-09-13,07:15:29.000,257,10986725,12805,0,1726211728,12818.996123629993,72.85480241999903,53508.718248 2024-09-13,07:15:30.000,257,10986699,12525,0,1726211729,12818.807506949997,72.73496721000265,53508.515621520004 2024-09-13,07:15:31.000,257,10986723,12805,0,1726211730,12818.578472410001,72.55873896000412,53508.180239760004 2024-09-13,07:15:32.000,257,10986766,12725,0,1726211731,12818.160821189995,72.53054243999941,53507.83088376 2024-09-13,07:15:33.000,257,10986732,12845,0,1726211732,12817.716224729993,72.74906547000137,53507.509476240004 2024-09-13,07:15:34.000,257,10986692,12805,0,1726211733,12817.278364580001,73.34824151999783,53507.076274800005 2024-09-13,07:15:35.000,257,10986740,12725,0,1726211734,12817.17731993,73.93331931000284,53506.75486728 2024-09-13,07:15:36.000,257,10986732,12765,0,1726211735,12816.759668709994,74.26462842000183,53506.37756280001 2024-09-13,07:15:37.000,257,10986689,12685,0,1726211736,12815.782903759995,74.34216885000205,53506.0282068 2024-09-13,07:15:38.000,257,10986770,12685,0,1726211737,12814.873501909991,74.3351197200027,53505.70679928001 2024-09-13,07:15:39.000,257,10986746,12605,0,1726211738,12813.977572679993,74.41266015000292,53505.49019856001 2024-09-13,07:15:40.000,257,10986681,12965,0,1726211739,12813.31067798999,74.27167755000119,53505.30853344 2024-09-13,07:15:41.000,257,10986729,13005,0,1726211740,12813.054698209999,74.0390562600005,53505.063984240005 2024-09-13,07:15:42.000,257,10986749,12565,0,1726211741,12813.074907139999,73.91217192000477,53504.798473680006 2024-09-13,07:15:43.000,257,10986715,12885,0,1726211742,12812.940180939993,73.85577888000262,53504.57488584 2024-09-13,07:15:44.000,257,10986743,12525,0,1726211743,12812.630310679997,73.77118932000303,53504.4211692 2024-09-13,07:15:45.000,257,10986739,12605,0,1726211744,12812.13182373999,73.83463149000454,53504.30238816 2024-09-13,07:15:46.000,257,10986694,13285,0,1726211745,12811.754590379998,74.25757929000247,53504.057838960005 2024-09-13,07:15:47.000,257,10986705,12565,0,1726211746,12811.586182630002,75.0259344599981,53503.80630264 2024-09-13,07:15:48.000,257,10986715,12885,0,1726211747,12811.687227279988,75.80838788999972,53503.49188224 2024-09-13,07:15:49.000,257,10986728,12845,0,1726211748,12811.296521299992,76.30887611999788,53503.14252624001 2024-09-13,07:15:50.000,257,10986740,12605,0,1726211749,12810.191766459997,76.4992026300024,53502.716311920005 2024-09-13,07:15:51.000,257,10986702,12685,0,1726211750,12808.905131250001,76.62608696999814,53502.40189152001 2024-09-13,07:15:52.000,257,10986728,12685,0,1726211751,12807.867739510002,76.65428349000285,53502.094458240004 2024-09-13,07:15:53.000,257,10986724,12565,0,1726211752,12807.5241877,76.55559567000455,53501.905806 2024-09-13,07:15:54.000,257,10986751,12885,0,1726211753,12807.726277000002,75.98461613999825,53501.65426968001 2024-09-13,07:15:55.000,257,10986717,12445,0,1726211754,12807.813849029997,75.23035923000134,53501.46561744001 2024-09-13,07:15:56.000,257,10986704,12925,0,1726211755,12807.36251626,74.75101839000126,53501.21408112 2024-09-13,07:15:57.000,257,10986737,12725,0,1726211756,12806.594576919997,74.70167447999847,53501.00446752 2024-09-13,07:15:58.000,257,10986755,12765,0,1726211757,12805.867055439994,74.84265708000021,53500.68306 2024-09-13,07:15:59.000,257,10986767,12965,0,1726211758,12805.91420960999,75.04003272000409,53500.39658808 2024-09-13,07:16:00.000,257,10986737,12605,0,1726211759,12806.22407987,75.00478707000002,53500.01229648 2024-09-13,07:16:01.000,257,10986765,12685,0,1726211760,12806.769720980003,74.68757621999976,53499.73979880001 2024-09-13,07:16:02.000,257,10986735,12965,0,1726211761,12807.672386519997,73.975614089999,53499.33454584001 2024-09-13,07:16:03.000,257,10986755,12845,0,1726211762,12808.298863349999,73.34824151999783,53499.027112560005 2024-09-13,07:16:04.000,257,10986725,12605,0,1726211763,12808.31233596999,73.2354554400008,53498.74762776 2024-09-13,07:16:05.000,257,10986736,12925,0,1726211764,12808.164137149994,73.44692934000341,53498.44019448 2024-09-13,07:16:06.000,257,10986764,12845,0,1726211765,12808.42011693,73.32004500000039,53498.188658160005 2024-09-13,07:16:07.000,257,10986772,12765,0,1726211766,12809.47098128999,72.60103374000028,53498.11878696 2024-09-13,07:16:08.000,257,10986718,12685,0,1726211767,12810.764352809994,71.73399074999907,53498.090838480006 2024-09-13,07:16:09.000,257,10986743,12845,0,1726211768,12811.646809419988,71.09251991999918,53498.04891576 2024-09-13,07:16:10.000,257,10986725,12725,0,1726211769,12811.14158617,70.83170211000106,53498.04891576 2024-09-13,07:16:11.000,257,10986740,12805,0,1726211770,12809.77411523999,70.88809515000321,53497.95109608 2024-09-13,07:16:12.000,257,10986750,12885,0,1726211771,12808.467271099995,71.32514120999986,53497.82532792001 2024-09-13,07:16:13.000,257,10986772,12845,0,1726211772,12807.786903790002,72.00890682000318,53497.69955976001 2024-09-13,07:16:14.000,257,10986725,12885,0,1726211773,12807.349043639995,72.67152504000114,53497.53885600001 2024-09-13,07:16:15.000,257,10986731,12765,0,1726211774,12807.46356091,72.74201634000201,53497.38513936 2024-09-13,07:16:16.000,257,10986718,12685,0,1726211775,12808.090037739988,72.34726506000152,53497.27334544001 2024-09-13,07:16:17.000,257,10986767,12725,0,1726211776,12808.298863349999,72.12874202999956,53497.182512880005 2024-09-13,07:16:18.000,257,10986735,12725,0,1726211777,12807.861003199992,72.6785741700005,53497.17552576001 2024-09-13,07:16:19.000,257,10986765,12965,0,1726211778,12807.470297219996,73.42578194999805,53497.12661592001 2024-09-13,07:16:20.000,257,10986749,12965,0,1726211779,12807.48376984,74.01085974000307,53497.014822000005 2024-09-13,07:16:21.000,257,10986703,12885,0,1726211780,12807.41640673999,74.25757929000247,53496.95193792 2024-09-13,07:16:22.000,257,10986702,12605,0,1726211781,12807.645441280001,74.06020364999858,53496.82616976 2024-09-13,07:16:23.000,257,10986799,12765,0,1726211782,12808.015938329998,73.92627018000348,53496.74232432001 2024-09-13,07:16:24.000,257,10986738,12885,0,1726211783,12807.847530580002,73.8769262700007,53496.64450464 2024-09-13,07:16:25.000,257,10986764,12805,0,1726211784,12807.005491829994,73.91217192000477,53496.48380088001 2024-09-13,07:16:26.000,257,10986745,12885,0,1726211785,12806.190398319995,73.79938584000047,53496.28816152001 2024-09-13,07:16:27.000,257,10986685,12845,0,1726211786,12806.12303522,73.43988021000405,53496.18335472 2024-09-13,07:16:28.000,257,10986779,12845,0,1726211787,12806.230816179996,72.65037765000307,53496.078547920006 2024-09-13,07:16:29.000,257,10986811,12605,0,1726211788,12806.19713462999,71.88907160999952,53495.87592144 2024-09-13,07:16:30.000,257,10986779,12605,0,1726211789,12805.543712559993,71.76923640000314,53495.65932072 2024-09-13,07:16:31.000,257,10986724,12925,0,1726211790,12804.69493749999,72.29087201999937,53495.46368136 2024-09-13,07:16:32.000,257,10986689,12805,0,1726211791,12804.351385690003,72.98873589000141,53495.20515792 2024-09-13,07:16:33.000,257,10986748,12645,0,1726211792,12804.829663699995,73.09447283999907,53495.023492800006 2024-09-13,07:16:34.000,257,10986765,12965,0,1726211793,12805.638020899998,72.60808286999963,53494.79291784 2024-09-13,07:16:35.000,257,10986735,12845,0,1726211794,12806.32512452,71.88202248000016,53494.59727848 2024-09-13,07:16:36.000,257,10986737,12965,0,1726211795,12806.352069759996,71.6634994499982,53494.4295876 2024-09-13,07:16:37.000,257,10986781,12805,0,1726211796,12804.748827979995,71.98775942999782,53494.22696112001 2024-09-13,07:16:38.000,257,10986760,13125,0,1726211797,12802.51910936999,72.28382289000001,53493.93350208 2024-09-13,07:16:39.000,257,10986777,12725,0,1726211798,12801.14490213,71.88907160999952,53493.65401728001 2024-09-13,07:16:40.000,257,10986749,12605,0,1726211799,12801.636652759997,70.50744213000144,53493.53523624001 2024-09-13,07:16:41.000,257,10986744,13005,0,1726211800,12802.532581989995,69.26679524999781,53493.35357112 2024-09-13,07:16:42.000,257,10986747,13125,0,1726211801,12803.45545645999,68.44204704000003,53493.18588024 2024-09-13,07:16:43.000,257,10986729,12845,0,1726211802,12804.452430339988,67.65254447999905,53493.08806056 2024-09-13,07:16:44.000,257,10986796,13045,0,1726211803,12805.429195290002,66.5599293300038,53492.91338256001 2024-09-13,07:16:45.000,257,10986743,12685,0,1726211804,12805.97483639999,65.36862636000296,53492.79460152001 2024-09-13,07:16:46.000,257,10986710,13005,0,1726211805,12806.00178164,64.0363407900004,53492.69678184001 2024-09-13,07:16:47.000,257,10986724,12965,0,1726211806,12805.752538169989,62.71110435000446,53492.51511672 2024-09-13,07:16:48.000,257,10986737,12525,0,1726211807,12805.611075659988,61.6889805000028,53492.35441296 2024-09-13,07:16:49.000,257,10986758,12685,0,1726211808,12805.85358281999,61.075706190000346,53492.221657680006 2024-09-13,07:16:50.000,257,10986768,13005,0,1726211809,12806.419432859992,60.80079012000351,53492.053966800006 2024-09-13,07:16:51.000,257,10986756,12525,0,1726211810,12807.33557101999,61.089804449999065,53491.97710848001 2024-09-13,07:16:52.000,257,10986735,12565,0,1726211811,12807.887948440002,61.67488224000408,53491.90723728001 2024-09-13,07:16:53.000,257,10986776,12805,0,1726211812,12808.137191909998,62.3797952399982,53491.83037896001 2024-09-13,07:16:54.000,257,10986757,12605,0,1726211813,12808.211291319989,62.85913607999828,53491.80243048 2024-09-13,07:16:55.000,257,10986746,12525,0,1726211814,12808.231500249989,63.30323127000156,53491.6347396 2024-09-13,07:16:56.000,257,10986785,12565,0,1726211815,12808.265181799994,63.28913301000284,53491.54390704001 2024-09-13,07:16:57.000,257,10986781,12765,0,1726211816,12808.224763939994,62.936676509998506,53491.45307448001 2024-09-13,07:16:58.000,257,10986723,12845,0,1726211817,12807.692595449997,62.816841300002125,53491.36922904 2024-09-13,07:16:59.000,257,10986720,12605,0,1726211818,12805.678438759998,63.451263000002655,53491.166602560006 2024-09-13,07:17:00.000,257,10986819,12805,0,1726211819,12801.879159919998,65.03026812000462,53491.01288592 2024-09-13,07:17:01.000,257,10986736,12925,0,1726211820,12797.931682260001,67.07451582000067,53490.73340112001 2024-09-13,07:17:02.000,257,10986736,12605,0,1726211821,12795.701963649997,68.49844008000218,53490.53776176001 2024-09-13,07:17:03.000,257,10986773,12765,0,1726211822,12795.728908889992,68.49844008000218,53490.28622544 2024-09-13,07:17:04.000,257,10986754,13165,0,1726211823,12796.786509559992,67.82877273000486,53490.18141864001 2024-09-13,07:17:05.000,257,10986784,13085,0,1726211824,12797.951891190001,66.60927323999931,53490.03468912001 2024-09-13,07:17:06.000,257,10986715,12645,0,1726211825,12799.056646029996,65.10780855000485,53489.93686944 2024-09-13,07:17:07.000,257,10986741,12925,0,1726211826,12800.02667467,63.71912994000013,53489.88097248 2024-09-13,07:17:08.000,257,10986776,13085,0,1726211827,12800.242236589991,62.48553219000314,53489.73424296 2024-09-13,07:17:09.000,257,10986771,12605,0,1726211828,12799.002755549991,61.75242267000431,53489.69232024 2024-09-13,07:17:10.000,257,10986775,12805,0,1726211829,12795.769326749993,62.37274610999884,53489.58052632001 2024-09-13,07:17:11.000,257,10986798,12965,0,1726211830,12792.158664590002,64.31830599000386,53489.34995136 2024-09-13,07:17:12.000,257,10986752,12645,0,1726211831,12790.400487679995,66.1017358800018,53489.133350640004 2024-09-13,07:17:13.000,257,10986782,12645,0,1726211832,12790.919183550002,66.51763455000037,53488.93771128001 2024-09-13,07:17:14.000,257,10986766,12965,0,1726211833,12792.74472355999,65.9537041500007,53488.83290448 2024-09-13,07:17:15.000,257,10986754,12925,0,1726211834,12795.035068959995,64.99502247000055,53488.75604616 2024-09-13,07:17:16.000,257,10986756,12885,0,1726211835,12797.231106019994,63.66273689999798,53488.86085296001 2024-09-13,07:17:17.000,257,10986719,12645,0,1726211836,12799.016228169996,62.25996003000182,53489.02854384001 2024-09-13,07:17:18.000,257,10986742,12645,0,1726211837,12800.222027659991,61.533899640002346,53489.29405440001 2024-09-13,07:17:19.000,257,10986745,12925,0,1726211838,12800.26918183,62.175370470002235,53489.587513440005 2024-09-13,07:17:20.000,257,10986803,12965,0,1726211839,12799.02970079,63.627491250001185,53489.76917856 2024-09-13,07:17:21.000,257,10986801,12605,0,1726211840,12797.60833938,64.81174509000266,53489.853024000004 2024-09-13,07:17:22.000,257,10986720,12965,0,1726211841,12797.224369709998,65.30518419000146,53489.706294480005 2024-09-13,07:17:23.000,257,10986783,12605,0,1726211842,12798.322388239998,65.03026812000462,53489.74123008 2024-09-13,07:17:24.000,257,10986752,12885,0,1726211843,12800.08056514999,64.14207773999806,53489.74123008 2024-09-13,07:17:25.000,257,10986785,12605,0,1726211844,12801.582762279992,62.9507747700045,53490.020714880004 2024-09-13,07:17:26.000,257,10986791,12965,0,1726211845,12802.741407599991,61.731275279998954,53490.474877680004 2024-09-13,07:17:27.000,257,10986741,13045,0,1726211846,12803.47566538999,61.42816269000468,53490.977950320004 2024-09-13,07:17:28.000,257,10986748,12765,0,1726211847,12803.206212989993,62.44323740999971,53491.50897144 2024-09-13,07:17:29.000,257,10986744,12765,0,1726211848,12802.963705829992,63.93765297000209,53491.90723728001 2024-09-13,07:17:30.000,257,10986779,12765,0,1726211849,12803.77879933999,64.46633771999768,53492.2286448 2024-09-13,07:17:31.000,257,10986744,12725,0,1726211850,12804.93744465999,64.07863557000383,53492.59896216001 2024-09-13,07:17:32.000,257,10986764,12645,0,1726211851,12805.880528059999,63.48650864999945,53492.871459840004 2024-09-13,07:17:33.000,257,10986794,12965,0,1726211852,12806.25776141999,62.936676509998506,53493.157931760004 2024-09-13,07:17:34.000,257,10986743,12965,0,1726211853,12806.2442888,62.60536739999952,53493.24876432001 2024-09-13,07:17:35.000,257,10986747,12725,0,1726211854,12806.07588104999,62.56307262000337,53493.31863552001 2024-09-13,07:17:36.000,257,10986796,12885,0,1726211855,12806.14324415,62.47848306000378,53493.41645520001 2024-09-13,07:17:37.000,257,10986805,12605,0,1726211856,12806.25776141999,62.05553525999858,53493.514274880006 2024-09-13,07:17:38.000,257,10986766,12405,0,1726211857,12805.631284589988,61.956847440000274,53493.661004400004 2024-09-13,07:17:39.000,257,10986752,12605,0,1726211858,12804.122351149992,62.92962737999915,53493.779785440005 2024-09-13,07:17:40.000,257,10986758,12565,0,1726211859,12803.287048709994,64.47338685000432,53493.849656640006 2024-09-13,07:17:41.000,257,10986769,12605,0,1726211860,12803.83942612999,65.41092113999912,53493.98939904001 2024-09-13,07:17:42.000,257,10986750,12605,0,1726211861,12804.7623006,65.72813198999938,53494.24093536 2024-09-13,07:17:43.000,257,10986695,12845,0,1726211862,12805.321414329992,65.74927938000474,53494.41561336 2024-09-13,07:17:44.000,257,10986713,12765,0,1726211863,12805.799692339999,65.99599893000413,53494.70208528 2024-09-13,07:17:45.000,257,10986750,12885,0,1726211864,12807.018964449999,66.36960281999927,53494.89073752 2024-09-13,07:17:46.000,257,10986804,12765,0,1726211865,12808.709778259996,66.66566628000146,53495.03746704 2024-09-13,07:17:47.000,257,10986782,12765,0,1726211866,12810.151348599997,66.88418931000342,53495.13528672 2024-09-13,07:17:48.000,257,10986724,12685,0,1726211867,12811.397565949992,66.8700910500047,53495.28201624001 2024-09-13,07:17:49.000,257,10986752,12845,0,1726211868,12812.583156510002,66.86304191999807,53495.49861696001 2024-09-13,07:17:50.000,257,10986709,12845,0,1726211869,12813.627284559996,66.73615758000233,53495.743166160006 2024-09-13,07:17:51.000,257,10986757,12645,0,1726211870,12814.604049509995,66.55288020000444,53496.00168960001 2024-09-13,07:17:52.000,257,10986725,12885,0,1726211871,12815.493242429999,66.11583414000052,53496.176367600005 2024-09-13,07:17:53.000,257,10986740,12885,0,1726211872,12815.62796862999,65.71403373000066,53496.3510456 2024-09-13,07:17:54.000,257,10986756,12765,0,1726211873,12815.250735269998,65.48141243999999,53496.47681376 2024-09-13,07:17:55.000,257,10986740,12525,0,1726211874,12815.479769809994,65.36862636000296,53496.63751752 2024-09-13,07:17:56.000,257,10986743,12525,0,1726211875,12816.672096679999,65.26288940999802,53496.74232432001 2024-09-13,07:17:57.000,257,10986757,12645,0,1726211876,12818.33596525,65.38272462000168,53496.81219552 2024-09-13,07:17:58.000,257,10986699,12645,0,1726211877,12820.114351089993,65.55895287000021,53496.9449508 2024-09-13,07:17:59.000,257,10986728,12565,0,1726211878,12821.838846449995,65.69288634000259,53497.05674472001 2024-09-13,07:18:00.000,257,10986715,12925,0,1726211879,12823.516187640002,65.5096089600047,53497.27334544001 2024-09-13,07:18:01.000,257,10986812,13045,0,1726211880,12825.314782409994,64.97387508000247,53497.5039204 2024-09-13,07:18:02.000,257,10986732,12605,0,1726211881,12827.328939099993,64.00814427000296,53497.81135368 2024-09-13,07:18:03.000,257,10986744,12965,0,1726211882,12828.925444569999,62.90143086000171,53498.069877120004 2024-09-13,07:18:04.000,257,10986764,12645,0,1726211883,12828.952389809994,62.42209002000163,53498.30045208001 2024-09-13,07:18:05.000,257,10986696,12725,0,1726211884,12827.84763497,62.67585870000039,53498.56596264001 2024-09-13,07:18:06.000,257,10986717,12885,0,1726211885,12826.224184259998,63.60634386000311,53498.7266664 2024-09-13,07:18:07.000,257,10986757,12925,0,1726211886,12824.627678789991,64.91043291000096,53498.83147320001 2024-09-13,07:18:08.000,257,10986714,12645,0,1726211887,12823.805848969998,65.69993547000195,53498.83147320001 2024-09-13,07:18:09.000,257,10986698,12765,0,1726211888,12823.01096439,66.27796413000033,53499.02012544001 2024-09-13,07:18:10.000,257,10986728,12685,0,1726211889,12822.620258409988,66.88418931000342,53499.17384208 2024-09-13,07:18:11.000,257,10986739,12765,0,1726211890,12822.458586970002,67.62434796000161,53499.530185200005 2024-09-13,07:18:12.000,257,10986722,12885,0,1726211891,12821.77148335,68.80860180000309,53499.97037376 2024-09-13,07:18:13.000,257,10986732,12405,0,1726211892,12820.87555412,70.17613302000245,53500.24287144001 2024-09-13,07:18:14.000,257,10986700,12645,0,1726211893,12820.976598770001,71.08547078999982,53500.606201680006 2024-09-13,07:18:15.000,257,10986694,12605,0,1726211894,12822.478795900002,71.09956904999854,53501.039403120005 2024-09-13,07:18:16.000,257,10986727,12965,0,1726211895,12824.18981864,71.09251991999918,53501.542475760005 2024-09-13,07:18:17.000,257,10986734,13045,0,1726211896,12825.200265139989,71.43792729000415,53502.213239280005 2024-09-13,07:18:18.000,257,10986713,12885,0,1726211897,12825.69201577,71.68464684000355,53502.87701568001 2024-09-13,07:18:19.000,257,10986753,12805,0,1726211898,12826.736143819995,71.51546772000438,53503.39406256 2024-09-13,07:18:20.000,257,10986715,12805,0,1726211899,12828.245077259991,70.95153732000472,53503.939057920004 2024-09-13,07:18:21.000,257,10986735,12445,0,1726211900,12829.996517859989,70.38760691999778,53504.43514344001 2024-09-13,07:18:22.000,257,10986732,12725,0,1726211901,12831.835530489996,69.78843087000132,53504.74257672 2024-09-13,07:18:23.000,257,10986747,12765,0,1726211902,12833.748642529994,69.08351786999992,53505.07097136 2024-09-13,07:18:24.000,257,10986738,12445,0,1726211903,12835.675227189997,68.37860486999853,53505.34346904001 2024-09-13,07:18:25.000,257,10986761,12845,0,1726211904,12837.271732659989,67.64549534999969,53505.60199248 2024-09-13,07:18:26.000,257,10986739,12525,0,1726211905,12836.26128616,67.4622179700018,53505.79064472 2024-09-13,07:18:27.000,257,10986775,12925,0,1726211906,12831.47850605999,69.04122309000377,53505.87449016001 2024-09-13,07:18:28.000,257,10986764,13005,0,1726211907,12826.055776510002,72.43890375000046,53505.91641288 2024-09-13,07:18:29.000,257,10986794,12965,0,1726211908,12822.781929849989,76.11854961000063,53505.81160608 2024-09-13,07:18:30.000,257,10986761,12925,0,1726211909,12822.90318342999,77.84558646000369,53505.70679928001 2024-09-13,07:18:31.000,257,10986739,12685,0,1726211910,12824.930812739993,77.64116169000044,53505.65788944001 2024-09-13,07:18:32.000,257,10986717,12805,0,1726211911,12827.369356959993,76.31592525000451,53505.67186368 2024-09-13,07:18:33.000,257,10986809,12925,0,1726211912,12829.855055350003,74.4972497100025,53505.70679928001 2024-09-13,07:18:34.000,257,10986792,13085,0,1726211913,12832.320544809998,72.75611460000073,53505.664876560004 2024-09-13,07:18:35.000,257,10986718,12685,0,1726211914,12834.866869989994,71.18415860999812,53505.77667048001 2024-09-13,07:18:36.000,257,10986770,12605,0,1726211915,12837.298677899998,69.85187304000283,53505.86750304 2024-09-13,07:18:37.000,257,10986691,12605,0,1726211916,12839.386934000002,68.83679832000053,53505.951348480005 2024-09-13,07:18:38.000,257,10986750,12885,0,1726211917,12841.03059363999,68.0684431500049,53506.04218104001 2024-09-13,07:18:39.000,257,10986705,12685,0,1726211918,12841.010384709989,68.01205011000275,53506.08410376 2024-09-13,07:18:40.000,257,10986702,12605,0,1726211919,12839.380197689992,68.84384744999988,53506.0282068 2024-09-13,07:18:41.000,257,10986764,12925,0,1726211920,12837.251523729989,70.07039607000479,53505.69981216 2024-09-13,07:18:42.000,257,10986712,12765,0,1726211921,12835.459665269991,71.24055165000027,53505.31552056 2024-09-13,07:18:43.000,257,10986778,12965,0,1726211922,12833.122165699991,72.72086895000393,53504.95219032 2024-09-13,07:18:44.000,257,10986696,12605,0,1726211923,12830.44785063,74.72282187000383,53504.61680856 2024-09-13,07:18:45.000,257,10986715,12765,0,1726211924,12828.400012389997,76.68952913999965,53504.28841392001 2024-09-13,07:18:46.000,257,10986745,12965,0,1726211925,12828.00930641,77.57067038999958,53504.176620000006 2024-09-13,07:18:47.000,257,10986718,12805,0,1726211926,12828.629046929993,77.38739301000169,53504.08578744 2024-09-13,07:18:48.000,257,10986743,12645,0,1726211927,12829.423931509991,76.7459221800018,53504.0368776 2024-09-13,07:18:49.000,257,10986678,12805,0,1726211928,12830.454586939995,75.75904398000421,53504.04386472 2024-09-13,07:18:50.000,257,10986714,12845,0,1726211929,12831.849003110001,74.3985618900042,53504.0368776 2024-09-13,07:18:51.000,257,10986688,12725,0,1726211930,12833.593707399988,72.93939197999862,53504.09277456 2024-09-13,07:18:52.000,257,10986728,12605,0,1726211931,12835.16326763,71.81153117999929,53504.11373592 2024-09-13,07:18:53.000,257,10986697,12765,0,1726211932,12836.099614719998,70.97973384000215,53504.09976168001 2024-09-13,07:18:54.000,257,10986739,12685,0,1726211933,12835.533764679996,71.12776557000325,53504.00194200001 2024-09-13,07:18:55.000,257,10986761,12925,0,1726211934,12833.519607989998,72.5798863500022,53503.820276880004 2024-09-13,07:18:56.000,257,10986762,12565,0,1726211935,12831.128217939993,74.27167755000119,53503.484895120004 2024-09-13,07:18:57.000,257,10986744,12725,0,1726211936,12829.619284499997,75.39248922000115,53503.10759064 2024-09-13,07:18:58.000,257,10986742,12645,0,1726211937,12829.235314829995,75.92117397000402,53502.70233768 2024-09-13,07:18:59.000,257,10986753,12525,0,1726211938,12829.720329149997,76.01281266000296,53502.34599456 2024-09-13,07:19:00.000,257,10986691,12765,0,1726211939,12830.980019119997,75.37134183000308,53502.03157416 2024-09-13,07:19:01.000,257,10986735,12845,0,1726211940,12832.428325769994,74.32102146000398,53501.85689616 2024-09-13,07:19:02.000,257,10986724,12845,0,1726211941,12832.94028532999,73.90512278999813,53501.75208936001 2024-09-13,07:19:03.000,257,10986734,12965,0,1726211942,12832.219500159998,74.23643190000439,53501.71715376 2024-09-13,07:19:04.000,257,10986738,12965,0,1726211943,12831.296625689989,74.81446056000277,53501.56343712001 2024-09-13,07:19:05.000,257,10986672,12805,0,1726211944,12830.811611370002,75.2021627100039,53501.43766896001 2024-09-13,07:19:06.000,257,10986724,12965,0,1726211945,12830.953073880002,75.27265401000477,53501.19311976 2024-09-13,07:19:07.000,257,10986768,12605,0,1726211946,12832.051092410002,74.86380446999829,53500.94857056 2024-09-13,07:19:08.000,257,10986751,12805,0,1726211947,12833.452244890002,74.19413712000096,53500.73196984 2024-09-13,07:19:09.000,257,10986733,12965,0,1726211948,12834.05851278999,73.89807365999877,53500.48043352001 2024-09-13,07:19:10.000,257,10986720,12805,0,1726211949,12832.63715137999,74.57479014000273,53500.23588432 2024-09-13,07:19:11.000,257,10986713,12685,0,1726211950,12829.572130330002,76.19609004000085,53499.87255408 2024-09-13,07:19:12.000,257,10986747,12765,0,1726211951,12826.66878072,78.1416499199986,53499.44633976 2024-09-13,07:19:13.000,257,10986761,12845,0,1726211952,12825.73243363,79.35410028000479,53498.85243456001 2024-09-13,07:19:14.000,257,10986713,12965,0,1726211953,12826.897815259996,79.08623334000004,53498.22359376 2024-09-13,07:19:15.000,257,10986718,12725,0,1726211954,12828.851345159994,77.8596847200024,53497.755456720006 2024-09-13,07:19:16.000,257,10986705,13045,0,1726211955,12830.771193510001,76.26658134000172,53497.35719088 2024-09-13,07:19:17.000,257,10986766,12765,0,1726211956,12832.583260899999,74.71577274000447,53497.10565456001 2024-09-13,07:19:18.000,257,10986788,12725,0,1726211957,12834.341437809991,73.37643804000254,53496.9449508 2024-09-13,07:19:19.000,257,10986769,12925,0,1726211958,12835.641545639992,72.6433285200037,53496.70738872 2024-09-13,07:19:20.000,257,10986732,12805,0,1726211959,12835.27778489999,72.87594981000439,53496.5955948 2024-09-13,07:19:21.000,257,10986744,12685,0,1726211960,12833.762115149999,73.80643496999983,53496.44187816 2024-09-13,07:19:22.000,257,10986652,12685,0,1726211961,12832.98070318999,74.70872360999783,53496.26021304 2024-09-13,07:19:23.000,257,10986747,12845,0,1726211962,12833.714960979989,74.96954142000322,53496.13444488 2024-09-13,07:19:24.000,257,10986761,12565,0,1726211963,12834.637835449998,74.86380446999829,53496.141432 2024-09-13,07:19:25.000,257,10986780,12605,0,1726211964,12835.419247409991,74.57479014000273,53496.2113032 2024-09-13,07:19:26.000,257,10986725,13125,0,1726211965,12836.30170402,74.35626711000077,53496.36501984001 2024-09-13,07:19:27.000,257,10986744,12885,0,1726211966,12836.779982029992,74.5324953599993,53496.511749360005 2024-09-13,07:19:28.000,257,10986702,12765,0,1726211967,12836.32191295,75.24445749000006,53496.70040160001 2024-09-13,07:19:29.000,257,10986736,12605,0,1726211968,12835.769535530002,75.90707570999803,53496.77027280001 2024-09-13,07:19:30.000,257,10986709,12605,0,1726211969,12836.052460549989,76.07625483000447,53496.79123416001 2024-09-13,07:19:31.000,257,10986727,12965,0,1726211970,12837.312150519989,75.96346875000017,53496.8052084 2024-09-13,07:19:32.000,257,10986723,12965,0,1726211971,12838.726775619994,75.58986485999776,53496.86809248001 2024-09-13,07:19:33.000,257,10986753,12525,0,1726211972,12839.777639979999,75.2021627100039,53497.00783488001 2024-09-13,07:19:34.000,257,10986709,12645,0,1726211973,12840.309808469996,75.06118011000217,53497.14059016 2024-09-13,07:19:35.000,257,10986753,12765,0,1726211974,12840.09424654999,75.23035923000134,53497.252384080006 2024-09-13,07:19:36.000,257,10986738,12645,0,1726211975,12838.827820269995,75.5969139900044,53497.26635832 2024-09-13,07:19:37.000,257,10986750,12805,0,1726211976,12837.339095759999,75.9423213600021,53497.09866744 2024-09-13,07:19:38.000,257,10986751,12605,0,1726211977,12836.779982029992,76.24543395000364,53496.91001520001 2024-09-13,07:19:39.000,257,10986722,12925,0,1726211978,12837.110061220003,76.47100610999769,53496.60258192001 2024-09-13,07:19:40.000,257,10986722,12725,0,1726211979,12837.709592809995,76.77411869999924,53496.37899408 2024-09-13,07:19:41.000,257,10986759,12965,0,1726211980,12838.235024989997,76.91510130000097,53496.344058480005 2024-09-13,07:19:42.000,257,10986739,12965,0,1726211981,12838.403432739993,77.16886997999973,53496.295148640005 2024-09-13,07:19:43.000,257,10986740,12805,0,1726211982,12838.133980339997,77.72575125000003,53496.23925168001 2024-09-13,07:19:44.000,257,10986689,12885,0,1726211983,12838.026199380001,78.22623947999818,53496.15540624 2024-09-13,07:19:45.000,257,10986764,12885,0,1726211984,12837.979045209991,78.72672771000362,53496.16938048001 2024-09-13,07:19:46.000,257,10986734,12605,0,1726211985,12837.898209489991,79.31885463000071,53496.18335472 2024-09-13,07:19:47.000,257,10986710,12565,0,1726211986,12838.315860709998,79.92507981000381,53496.246238800006 2024-09-13,07:19:48.000,257,10986765,12405,0,1726211987,12839.171372079996,80.36917499999981,53496.33008424 2024-09-13,07:19:49.000,257,10986804,12805,0,1726211988,12839.95952035,80.48196108000411,53496.392968320004 2024-09-13,07:19:50.000,257,10986769,12845,0,1726211989,12840.599469799992,80.51720673000091,53496.40694256001 2024-09-13,07:19:51.000,257,10986721,12645,0,1726211990,12840.626415040002,80.59474716000113,53496.49777512 2024-09-13,07:19:52.000,257,10986724,12965,0,1726211991,12839.99320189999,80.27048718000151,53496.46982664 2024-09-13,07:19:53.000,257,10986741,12685,0,1726211992,12838.592049419989,80.17884849000257,53496.30213576 2024-09-13,07:19:54.000,257,10986713,12965,0,1726211993,12837.035961809997,80.85556496999925,53495.99470248 2024-09-13,07:19:55.000,257,10986749,12765,0,1726211994,12835.890789110003,82.50506139000208,53495.61041088 2024-09-13,07:19:56.000,257,10986737,12805,0,1726211995,12835.500083129991,84.21799997999915,53495.240093520006 2024-09-13,07:19:57.000,257,10986698,12805,0,1726211996,12835.884052799993,85.49389250999957,53495.023492800006 2024-09-13,07:19:58.000,257,10986741,12765,0,1726211997,12836.658728449991,86.26929681000183,53495.03047992 2024-09-13,07:19:59.000,257,10986759,12725,0,1726211998,12837.965572590001,86.38208288999886,53495.09336400001 2024-09-13,07:20:00.000,257,10986702,13045,0,1726211999,12839.461033409993,86.41027941000357,53495.14926096 2024-09-13,07:20:01.000,257,10986714,12645,0,1726212000,12840.309808469996,86.53011461999995,53495.37983592001 2024-09-13,07:20:02.000,257,10986698,12685,0,1726212001,12840.707250760002,86.57945853000274,53495.56848816001 2024-09-13,07:20:03.000,257,10986713,12885,0,1726212002,12841.751378809997,86.17060899000353,53495.83399872001 2024-09-13,07:20:04.000,257,10986729,12645,0,1726212003,12843.260312249993,85.59258032999787,53496.06457368 2024-09-13,07:20:05.000,257,10986777,12725,0,1726212004,12844.230340889997,85.35995904000447,53496.30213576 2024-09-13,07:20:06.000,257,10986722,12885,0,1726212005,12844.324649230002,85.40930294999998,53496.581620560006 2024-09-13,07:20:07.000,257,10986732,12685,0,1726212006,12844.162977790002,85.45864686000277,53496.79123416001 2024-09-13,07:20:08.000,257,10986750,12765,0,1726212007,12844.344858160002,85.28241861000424,53497.063731840004 2024-09-13,07:20:09.000,257,10986714,12685,0,1726212008,12845.13974274,84.87356906999776,53497.22443560001 2024-09-13,07:20:10.000,257,10986761,12645,0,1726212009,12846.264706509995,84.44357214000047,53497.49693328 2024-09-13,07:20:11.000,257,10986755,12525,0,1726212010,12847.47724231,84.06996824999806,53497.6436628 2024-09-13,07:20:12.000,257,10986718,12965,0,1726212011,12848.501161429995,83.83029782999802,53497.93712184 2024-09-13,07:20:13.000,257,10986744,12885,0,1726212012,12848.905340029996,83.89373999999953,53498.23058088001 2024-09-13,07:20:14.000,257,10986698,12685,0,1726212013,12848.79755907,84.30258953999873,53498.593911120006 2024-09-13,07:20:15.000,257,10986745,12685,0,1726212014,12848.817768,84.44357214000047,53498.90134440001 2024-09-13,07:20:16.000,257,10986708,12525,0,1726212015,12848.581997149995,84.29554040999938,53499.1808292 2024-09-13,07:20:17.000,257,10986700,12805,0,1726212016,12847.41661552,83.95718217000103,53499.33454584001 2024-09-13,07:20:18.000,257,10986729,12845,0,1726212017,12845.860527909994,83.18177786999877,53499.362494320005 2024-09-13,07:20:19.000,257,10986746,12925,0,1726212018,12844.392012329998,82.22309618999861,53499.32755872 2024-09-13,07:20:20.000,257,10986703,12925,0,1726212019,12843.462401549994,81.45474102000298,53499.096983760006 2024-09-13,07:20:21.000,257,10986781,12405,0,1726212020,12843.139058669993,81.109333649998,53498.78256336001 2024-09-13,07:20:22.000,257,10986689,12805,0,1726212021,12843.219894389993,81.39129885000148,53498.44718160001 2024-09-13,07:20:23.000,257,10986736,12605,0,1726212022,12843.058222949992,82.54030703999888,53498.23058088001 2024-09-13,07:20:24.000,257,10986702,12445,0,1726212023,12842.990859849997,83.77390479000314,53498.07686424 2024-09-13,07:20:25.000,257,10986773,12805,0,1726212024,12843.482610479994,84.50701431000198,53497.96507032001 2024-09-13,07:20:26.000,257,10986720,12805,0,1726212025,12844.68840996999,84.46471952999855,53498.04192864001 2024-09-13,07:20:27.000,257,10986694,12605,0,1726212026,12846.163661859995,83.99947695000446,53498.0279544 2024-09-13,07:20:28.000,257,10986691,12805,0,1726212027,12847.55807803,83.3721043800033,53498.14673544 2024-09-13,07:20:29.000,257,10986700,12765,0,1726212028,12848.71672335,82.79407572000491,53498.32840056001 2024-09-13,07:20:30.000,257,10986735,12765,0,1726212029,12849.343200179988,82.82227224000235,53498.4821172 2024-09-13,07:20:31.000,257,10986743,12965,0,1726212030,12849.64633412999,83.47784133000096,53498.69871792 2024-09-13,07:20:32.000,257,10986775,12965,0,1726212031,12850.191975239992,84.07701738000469,53498.83147320001 2024-09-13,07:20:33.000,257,10986715,12605,0,1726212032,12851.020541369995,84.05586998999934,53499.03409968 2024-09-13,07:20:34.000,257,10986715,12925,0,1726212033,12851.572918789992,83.30161308000243,53499.20179056 2024-09-13,07:20:35.000,257,10986740,12925,0,1726212034,12851.808689639998,82.39227530999779,53499.33454584001 2024-09-13,07:20:36.000,257,10986743,12765,0,1726212035,12851.01380506,82.00457316000393,53499.36948144 2024-09-13,07:20:37.000,257,10986706,12645,0,1726212036,12849.053538849992,82.25129271000333,53499.34852008 2024-09-13,07:20:38.000,257,10986732,12765,0,1726212037,12846.992227989998,82.65309312000318,53499.194803440005 2024-09-13,07:20:39.000,257,10986729,13045,0,1726212038,12845.624757060003,83.11833570000454,53498.97121560001 2024-09-13,07:20:40.000,257,10986700,12885,0,1726212039,12844.883762959995,83.48489046000032,53498.74762776 2024-09-13,07:20:41.000,257,10986782,12605,0,1726212040,12844.924180819995,83.80915043999994,53498.49609144001 2024-09-13,07:20:42.000,257,10986740,13125,0,1726212041,12845.281205250001,84.10521390000213,53498.34936192001 2024-09-13,07:20:43.000,257,10986697,12725,0,1726212042,12845.624757060003,84.69734081999923,53498.24455512 2024-09-13,07:20:44.000,257,10986711,12965,0,1726212043,12846.0558809,85.35995904000447,53498.20263240001 2024-09-13,07:20:45.000,257,10986748,12525,0,1726212044,12846.776666069993,85.64192424000066,53498.16070968001 2024-09-13,07:20:46.000,257,10986770,12765,0,1726212045,12847.766903639997,85.52208903000428,53498.30045208001 2024-09-13,07:20:47.000,257,10986719,12805,0,1726212046,12848.352962609999,85.15553427000123,53498.34936192001 2024-09-13,07:20:48.000,257,10986753,12845,0,1726212047,12847.807321499997,84.65504604000307,53498.412246 2024-09-13,07:20:49.000,257,10986774,12645,0,1726212048,12846.27817913,83.80210131000058,53498.46814296001 2024-09-13,07:20:50.000,257,10986682,12805,0,1726212049,12844.526738529989,83.00554962000024,53498.43320736 2024-09-13,07:20:51.000,257,10986741,13085,0,1726212050,12842.936969369992,82.89276354000322,53498.356349040005 2024-09-13,07:20:52.000,257,10986763,12965,0,1726212051,12841.771587739997,83.42849741999817,53498.29346496 2024-09-13,07:20:53.000,257,10986735,12645,0,1726212052,12841.306782349995,84.00652608000382,53498.12577408 2024-09-13,07:20:54.000,257,10986744,12805,0,1726212053,12841.5425532,84.16865607000364,53498.0279544 2024-09-13,07:20:55.000,257,10986784,12885,0,1726212054,12842.236393129999,83.7809539200025,53497.88122488 2024-09-13,07:20:56.000,257,10986689,12845,0,1726212055,12843.058222949992,83.26636742999835,53497.888212 2024-09-13,07:20:57.000,257,10986736,12805,0,1726212056,12843.65101822999,83.00554962000024,53497.88122488 2024-09-13,07:20:58.000,257,10986769,12365,0,1726212057,12844.088878379996,82.58260182000231,53497.96507032001 2024-09-13,07:20:59.000,257,10986783,12565,0,1726212058,12844.722091519994,81.87768882000091,53498.069877120004 2024-09-13,07:21:00.000,257,10986710,12685,0,1726212059,12845.395722519992,81.0599897400025,53498.139748320005 2024-09-13,07:21:01.000,257,10986714,12685,0,1726212060,12846.08956244999,80.48196108000411,53498.20263240001 2024-09-13,07:21:02.000,257,10986708,12605,0,1726212061,12846.581313080002,80.48901021000347,53498.30045208001 2024-09-13,07:21:03.000,257,10986704,12805,0,1726212062,12846.062617209995,81.14457930000208,53498.41923312001 2024-09-13,07:21:04.000,257,10986693,13005,0,1726212063,12843.73185394999,81.88473795000027,53498.475130080005 2024-09-13,07:21:05.000,257,10986779,12925,0,1726212064,12840.518634079992,82.22309618999861,53498.475130080005 2024-09-13,07:21:06.000,257,10986722,12725,0,1726212065,12838.066617240002,82.1737522800031,53498.20263240001 2024-09-13,07:21:07.000,257,10986747,12525,0,1726212066,12836.746300480001,81.8635905600022,53498.04891576 2024-09-13,07:21:08.000,257,10986716,12885,0,1726212067,12836.30170402,81.60277275000408,53497.74846960001 2024-09-13,07:21:09.000,257,10986774,12765,0,1726212068,12836.510529629995,81.5040849299985,53497.47597192 2024-09-13,07:21:10.000,257,10986686,12805,0,1726212069,12837.184160629993,81.63096927000151,53497.2593712 2024-09-13,07:21:11.000,257,10986747,12805,0,1726212070,12838.053144619997,81.69441144000302,53497.063731840004 2024-09-13,07:21:12.000,257,10986718,12965,0,1726212071,12839.06359112,81.70146057000238,53496.90302808 2024-09-13,07:21:13.000,257,10986743,12885,0,1726212072,12840.05382868999,81.44064276000427,53496.74232432001 2024-09-13,07:21:14.000,257,10986743,12645,0,1726212073,12840.707250760002,81.02474408999842,53496.71437584 2024-09-13,07:21:15.000,257,10986771,12685,0,1726212074,12840.943021609994,80.93310539999948,53496.62354328001 2024-09-13,07:21:16.000,257,10986705,12805,0,1726212075,12840.808295409988,81.20097234000423,53496.60258192001 2024-09-13,07:21:17.000,257,10986745,12765,0,1726212076,12840.208763819996,81.76490274000389,53496.61655616 2024-09-13,07:21:18.000,257,10986730,12725,0,1726212077,12838.416905359998,82.89981267000258,53496.64450464 2024-09-13,07:21:19.000,257,10986772,12845,0,1726212078,12835.28452121,83.9289856500036,53496.55367208001 2024-09-13,07:21:20.000,257,10986776,12725,0,1726212079,12831.875948349996,84.47881779000454,53496.39995544 2024-09-13,07:21:21.000,257,10986763,12845,0,1726212080,12829.619284499997,84.31668780000473,53496.09252216 2024-09-13,07:21:22.000,257,10986768,12925,0,1726212081,12828.447166559992,83.6822661000042,53495.722204800004 2024-09-13,07:21:23.000,257,10986760,12805,0,1726212082,12827.914998069995,82.87161614999786,53495.40079728001 2024-09-13,07:21:24.000,257,10986726,12965,0,1726212083,12827.483874229998,82.39227530999779,53495.09336400001 2024-09-13,07:21:25.000,257,10986741,12925,0,1726212084,12827.221158139997,82.51211052000144,53494.834840560005 2024-09-13,07:21:26.000,257,10986708,12605,0,1726212085,12827.423247439998,82.94210744999873,53494.63920120001 2024-09-13,07:21:27.000,257,10986748,12885,0,1726212086,12828.056460579995,83.31571134000114,53494.48548456 2024-09-13,07:21:28.000,257,10986737,12685,0,1726212087,12828.736827889988,83.46374307000224,53494.42260048001 2024-09-13,07:21:29.000,257,10986729,12765,0,1726212088,12828.99954397999,83.36505525000393,53494.3597164 2024-09-13,07:21:30.000,257,10986743,12805,0,1726212089,12828.272022500001,83.23112178000156,53494.31779368 2024-09-13,07:21:31.000,257,10986742,12965,0,1726212090,12826.58120868999,82.98440223000216,53494.22696112001 2024-09-13,07:21:32.000,257,10986719,12765,0,1726212091,12824.38517162999,82.79407572000491,53494.066257360006 2024-09-13,07:21:33.000,257,10986756,12765,0,1726212092,12822.728039369998,82.77997745999892,53493.80773392 2024-09-13,07:21:34.000,257,10986739,12845,0,1726212093,12822.505741139998,83.13948309000261,53493.47933928 2024-09-13,07:21:35.000,257,10986667,12765,0,1726212094,12823.367988819991,83.34390785999858,53493.178893120006 2024-09-13,07:21:36.000,257,10986771,12605,0,1726212095,12824.506425209991,83.23817091000092,53492.91338256001 2024-09-13,07:21:37.000,257,10986717,12805,0,1726212096,12825.38214550999,82.92800919000001,53492.85049848 2024-09-13,07:21:38.000,257,10986710,12605,0,1726212097,12825.274364549994,82.49801226000272,53492.78062728 2024-09-13,07:21:39.000,257,10986726,12645,0,1726212098,12824.20329125999,82.11031011000159,53492.74569168001 2024-09-13,07:21:40.000,257,10986766,12685,0,1726212099,12822.377751250002,82.08211359000416,53492.71075608 2024-09-13,07:21:41.000,257,10986701,12685,0,1726212100,12820.451166589999,82.55440530000487,53492.66184624 2024-09-13,07:21:42.000,257,10986746,12725,0,1726212101,12818.484164069996,83.56243089000054,53492.46620688 2024-09-13,07:21:43.000,257,10986741,12925,0,1726212102,12816.705778229989,84.43652301000111,53492.26358040001 2024-09-13,07:21:44.000,257,10986768,12965,0,1726212103,12815.64817755999,84.87356906999776,53491.97012136 2024-09-13,07:21:45.000,257,10986743,12525,0,1726212104,12815.63470494,84.92291298000055,53491.78146912 2024-09-13,07:21:46.000,257,10986748,12605,0,1726212105,12816.187082359997,85.1132394899978,53491.67666232 2024-09-13,07:21:47.000,257,10986772,12805,0,1726212106,12816.85397705,85.36700817000383,53491.69063656001 2024-09-13,07:21:48.000,257,10986708,13005,0,1726212107,12817.25815565,84.91586385000119,53491.62775248 2024-09-13,07:21:49.000,257,10986756,12765,0,1726212108,12816.880922289994,83.72456088000035,53491.55788128 2024-09-13,07:21:50.000,257,10986690,12765,0,1726212109,12814.954337629992,82.72358442000404,53491.45307448001 2024-09-13,07:21:51.000,257,10986743,12885,0,1726212110,12811.815217169999,82.68833876999997,53491.3203192 2024-09-13,07:21:52.000,257,10986751,12645,0,1726212111,12808.945549110002,83.41439915999945,53491.05480864 2024-09-13,07:21:53.000,257,10986776,12645,0,1726212112,12806.917919799998,84.60570213000028,53490.76833672 2024-09-13,07:21:54.000,257,10986743,12965,0,1726212113,12806.20387094,85.72651380000025,53490.495839040006 2024-09-13,07:21:55.000,257,10986732,12765,0,1726212114,12806.432905479996,86.25519855000312,53490.23032848001 2024-09-13,07:21:56.000,257,10986758,12445,0,1726212115,12807.167163269994,86.31864072000462,53490.03468912001 2024-09-13,07:21:57.000,257,10986792,12805,0,1726212116,12807.834057959997,86.13536333999946,53490.03468912001 2024-09-13,07:21:58.000,257,10986792,12885,0,1726212117,12807.47703352999,86.27634594000119,53489.89494672001 2024-09-13,07:21:59.000,257,10986758,12965,0,1726212118,12806.149980459995,86.5865076600021,53489.84603688001 2024-09-13,07:22:00.000,257,10986757,12285,0,1726212119,12804.432221409988,86.64290070000425,53489.79712704001 2024-09-13,07:22:01.000,257,10986760,12845,0,1726212120,12803.388093359994,86.36798463000014,53489.657384640006 2024-09-13,07:22:02.000,257,10986774,12965,0,1726212121,12803.260103469998,86.05782290999923,53489.61546192 2024-09-13,07:22:03.000,257,10986775,12845,0,1726212122,12803.71817254999,85.81110335999983,53489.49668088 2024-09-13,07:22:04.000,257,10986737,13085,0,1726212123,12804.620838089999,85.80405423000047,53489.468732400004 2024-09-13,07:22:05.000,257,10986768,12685,0,1726212124,12805.200160749991,86.05077377999987,53489.322002880006 2024-09-13,07:22:06.000,257,10986755,13005,0,1726212125,12805.031752999996,86.21290376999968,53489.24514456001 2024-09-13,07:22:07.000,257,10986716,12765,0,1726212126,12804.142560079992,86.31159158999799,53489.2591188 2024-09-13,07:22:08.000,257,10986710,12565,0,1726212127,12803.031068930002,86.91076764000172,53489.27309304001 2024-09-13,07:22:09.000,257,10986748,12805,0,1726212128,12801.616443829997,88.43337972000154,53489.29405440001 2024-09-13,07:22:10.000,257,10986750,12365,0,1726212129,12800.215291349996,90.11107266000181,53489.31501576001 2024-09-13,07:22:11.000,257,10986735,12645,0,1726212130,12799.265471639992,91.04155782000453,53489.33597712 2024-09-13,07:22:12.000,257,10986766,12645,0,1726212131,12799.218317469997,90.63270827999804,53489.322002880006 2024-09-13,07:22:13.000,257,10986771,12805,0,1726212132,12799.730277029994,89.2440296700006,53489.252131680005 2024-09-13,07:22:14.000,257,10986741,12645,0,1726212133,12800.282654449991,87.6368280300012,53489.19623472001 2024-09-13,07:22:15.000,257,10986766,13085,0,1726212134,12801.01691223999,86.21995289999904,53489.07745368001 2024-09-13,07:22:16.000,257,10986749,12725,0,1726212135,12801.616443829997,84.95110949999798,53488.9446984 2024-09-13,07:22:17.000,257,10986723,12725,0,1726212136,12801.562553349992,83.7809539200025,53488.89578856 2024-09-13,07:22:18.000,257,10986727,12885,0,1726212137,12800.808086629993,82.92800919000001,53488.86085296001 2024-09-13,07:22:19.000,257,10986742,12685,0,1726212138,12799.743749649999,83.1112865699979,53488.916749920005 2024-09-13,07:22:20.000,257,10986736,12765,0,1726212139,12799.225053779992,84.13341041999956,53488.986621120006 2024-09-13,07:22:21.000,257,10986730,12685,0,1726212140,12799.177899609997,84.98635515000205,53489.04251808 2024-09-13,07:22:22.000,257,10986778,12925,0,1726212141,12799.379988909997,85.14143601000251,53488.930724159996 2024-09-13,07:22:23.000,257,10986793,12565,0,1726212142,12799.669650239994,84.55635822000477,53488.78399464 2024-09-13,07:22:24.000,257,10986745,12965,0,1726212143,12799.649441309994,84.21095084999979,53488.69316208001 2024-09-13,07:22:25.000,257,10986749,12845,0,1726212144,12798.517741229989,85.00750254000013,53488.60931664 2024-09-13,07:22:26.000,257,10986742,12885,0,1726212145,12796.907763139992,86.45962331999908,53488.56739392 2024-09-13,07:22:27.000,257,10986716,12605,0,1726212146,12795.823217229998,87.66502454999863,53488.47656136001 2024-09-13,07:22:28.000,257,10986776,12965,0,1726212147,12795.883844019998,87.8342036699978,53488.51848408 2024-09-13,07:22:29.000,257,10986770,12805,0,1726212148,12796.712410150001,87.21388023000327,53488.57438104001 2024-09-13,07:22:30.000,257,10986754,12765,0,1726212149,12797.924945949992,86.28339507000055,53488.67220072001 2024-09-13,07:22:31.000,257,10986742,12685,0,1726212150,12799.393461530002,85.24012383000081,53488.763033279996 2024-09-13,07:22:32.000,257,10986773,12525,0,1726212151,12800.747459839993,83.95718217000103,53488.86085296001 2024-09-13,07:22:33.000,257,10986778,12845,0,1726212152,12801.791587890002,82.8645670199985,53489.154312000006 2024-09-13,07:22:34.000,257,10986736,12765,0,1726212153,12802.39785578999,82.39227530999779,53489.44078392001 2024-09-13,07:22:35.000,257,10986818,12605,0,1726212154,12802.653835569996,82.65309312000318,53489.825075520006 2024-09-13,07:22:36.000,257,10986714,12725,0,1726212155,12802.970442140002,83.30161308000243,53490.06263760001 2024-09-13,07:22:37.000,257,10986742,12885,0,1726212156,12803.671018379995,83.63997132000077,53490.21635424 2024-09-13,07:22:38.000,257,10986707,12885,0,1726212157,12804.98459883,83.16767961000005,53490.20238000001 2024-09-13,07:22:39.000,257,10986736,12765,0,1726212158,12806.30491559,82.30063661999884,53490.209367120005 2024-09-13,07:22:40.000,257,10986747,12405,0,1726212159,12807.288416849995,81.27146363999782,53490.29321256 2024-09-13,07:22:41.000,257,10986769,12805,0,1726212160,12808.231500249989,80.53835411999898,53490.328148160006 2024-09-13,07:22:42.000,257,10986754,12605,0,1726212161,12809.8818962,79.762949820004,53490.4818648 2024-09-13,07:22:43.000,257,10986750,12805,0,1726212162,12812.11835112,79.0932824699994,53490.84519504 2024-09-13,07:22:44.000,257,10986756,12765,0,1726212163,12814.523213789995,78.44476251000015,53491.18756392001 2024-09-13,07:22:45.000,257,10986726,12605,0,1726212164,12816.97523063,77.91607776000455,53491.59281688001 2024-09-13,07:22:46.000,257,10986757,12925,0,1726212165,12819.043277799989,77.42968778999784,53492.04697968001 2024-09-13,07:22:47.000,257,10986728,12645,0,1726212166,12819.622600459996,77.32395084000018,53492.59896216001 2024-09-13,07:22:48.000,257,10986753,12805,0,1726212167,12817.05606635,79.17787202999898,53493.04613784 2024-09-13,07:22:49.000,257,10986779,12765,0,1726212168,12813.041225589994,82.18785054000182,53493.50030064 2024-09-13,07:22:50.000,257,10986746,12685,0,1726212169,12810.023358710001,84.87356906999776,53493.70292712001 2024-09-13,07:22:51.000,257,10986794,12805,0,1726212170,12809.127429480002,86.0296263900018,53493.828695280004 2024-09-13,07:22:52.000,257,10986738,12845,0,1726212171,12809.92231406,85.86749640000198,53493.85664376 2024-09-13,07:22:53.000,257,10986739,12605,0,1726212172,12811.734381449998,85.05684645000292,53493.95446344 2024-09-13,07:22:54.000,257,10986703,12605,0,1726212173,12813.822637550002,83.87259261000145,53493.96843768001 2024-09-13,07:22:55.000,257,10986799,12845,0,1726212174,12815.83005792999,82.27948923000076,53493.9754248 2024-09-13,07:22:56.000,257,10986759,12685,0,1726212175,12817.554553289992,80.23524153000471,53494.03132176 2024-09-13,07:22:57.000,257,10986737,12765,0,1726212176,12818.490900379991,78.39541860000463,53494.13612856001 2024-09-13,07:22:58.000,257,10986753,12605,0,1726212177,12818.11366702,78.0077164500035,53494.37369064001 2024-09-13,07:22:59.000,257,10986743,12645,0,1726212178,12816.301599630002,79.79114634000143,53494.66016256001 2024-09-13,07:23:00.000,257,10986741,12845,0,1726212179,12814.61752213,82.67424051000125,53494.80689208001 2024-09-13,07:23:01.000,257,10986737,12725,0,1726212180,12814.092089949998,84.8312742900016,53494.84881480001 2024-09-13,07:23:02.000,257,10986736,12645,0,1726212181,12814.69835785,85.36700817000383,53494.76496936 2024-09-13,07:23:03.000,257,10986772,12605,0,1726212182,12816.261181770002,84.91586385000119,53494.62522696 2024-09-13,07:23:04.000,257,10986745,12725,0,1726212183,12818.39659204,84.3730808399996,53494.47849744 2024-09-13,07:23:05.000,257,10986772,12605,0,1726212184,12820.451166589999,84.09111564000341,53494.34574216001 2024-09-13,07:23:06.000,257,10986749,12485,0,1726212185,12821.86579168999,84.26734389000194,53494.380677760004 2024-09-13,07:23:07.000,257,10986716,12565,0,1726212186,12822.734775679994,85.04979732000356,53494.59029136001 2024-09-13,07:23:08.000,257,10986748,12805,0,1726212187,12822.869501879999,86.42437767000229,53494.84881480001 2024-09-13,07:23:09.000,257,10986767,12605,0,1726212188,12822.613522099993,88.01748105000297,53494.904711760006 2024-09-13,07:23:10.000,257,10986761,12605,0,1726212189,12822.829084019999,88.79288534999796,53494.86278904 2024-09-13,07:23:11.000,257,10986761,12805,0,1726212190,12823.33430727,88.53206753999984,53494.785930720005 2024-09-13,07:23:12.000,257,10986712,12565,0,1726212191,12824.29086329,87.55928760000097,53494.63920120001 2024-09-13,07:23:13.000,257,10986728,12605,0,1726212192,12825.725697319991,86.41732854000293,53494.47151032001 2024-09-13,07:23:14.000,257,10986771,12805,0,1726212193,12827.147058729992,85.8463490100039,53494.31080656 2024-09-13,07:23:15.000,257,10986771,13085,0,1726212194,12828.11035106,86.01552813000308,53494.25490960001 2024-09-13,07:23:16.000,257,10986764,12645,0,1726212195,12828.00257009999,86.96011155000451,53494.2898452 2024-09-13,07:23:17.000,257,10986694,12725,0,1726212196,12826.91128788,88.65895188000286,53494.30381944001 2024-09-13,07:23:18.000,257,10986738,12725,0,1726212197,12826.075985440002,90.43533264000143,53494.212986880004 2024-09-13,07:23:19.000,257,10986750,12765,0,1726212198,12826.264602119998,91.10499998999876,53494.03830888001 2024-09-13,07:23:20.000,257,10986702,12765,0,1726212199,12827.584918879998,90.53402045999974,53493.79375968 2024-09-13,07:23:21.000,257,10986753,12725,0,1726212200,12829.518239849996,89.73041964000004,53493.563184720006 2024-09-13,07:23:22.000,257,10986719,12725,0,1726212201,12831.471769749995,89.40615966000041,53493.444403680005 2024-09-13,07:23:23.000,257,10986762,12965,0,1726212202,12833.472453820003,89.00435925000056,53493.374532480004 2024-09-13,07:23:24.000,257,10986743,12725,0,1726212203,12835.36535693,88.08797235000384,53493.276712800005 2024-09-13,07:23:25.000,257,10986776,12845,0,1726212204,12837.056170739997,87.00945546000003,53493.30466128 2024-09-13,07:23:26.000,257,10986726,12685,0,1726212205,12838.443850599993,86.07192116999795,53493.35357112 2024-09-13,07:23:27.000,257,10986737,12565,0,1726212206,12839.777639979999,85.1132394899978,53493.444403680005 2024-09-13,07:23:28.000,257,10986762,12565,0,1726212207,12841.13163828999,84.26029476000258,53493.681965760006 2024-09-13,07:23:29.000,257,10986789,12725,0,1726212208,12842.364383019994,83.40735003000009,53493.828695280004 2024-09-13,07:23:30.000,257,10986757,12725,0,1726212209,12843.46913785999,82.72358442000404,53494.017347520006 2024-09-13,07:23:31.000,257,10986724,12685,0,1726212210,12844.243813510002,82.0609661999988,53494.14311568 2024-09-13,07:23:32.000,257,10986776,12805,0,1726212211,12844.513265909998,81.48998666999978,53494.15708992001 2024-09-13,07:23:33.000,257,10986758,12325,0,1726212212,12843.79248073999,81.44769189000363,53494.09420584 2024-09-13,07:23:34.000,257,10986779,12765,0,1726212213,12841.19900139,82.95620571000472,53493.81472104 2024-09-13,07:23:35.000,257,10986789,12805,0,1726212214,12837.217842179998,86.04372465000051,53493.5911332 2024-09-13,07:23:36.000,257,10986706,12645,0,1726212215,12834.260602089991,88.84222926000075,53493.26972568001 2024-09-13,07:23:37.000,257,10986753,12765,0,1726212216,12833.789060389994,90.2943500399997,53493.01818936 2024-09-13,07:23:38.000,257,10986762,12725,0,1726212217,12835.35862061999,90.68205219000083,53492.75966592 2024-09-13,07:23:39.000,257,10986794,12605,0,1726212218,12837.7028565,90.1956622200014,53492.654859120004 2024-09-13,07:23:40.000,257,10986758,12605,0,1726212219,12840.03361975999,88.85632751999947,53492.61992352 2024-09-13,07:23:41.000,257,10986700,12565,0,1726212220,12841.953468109998,86.70634286999848,53492.64787200001 2024-09-13,07:23:42.000,257,10986761,12605,0,1726212221,12843.6981724,84.28849128000002,53492.61992352 2024-09-13,07:23:43.000,257,10986758,12805,0,1726212222,12845.267732629996,81.80719752000005,53492.703768960004 2024-09-13,07:23:44.000,257,10986708,12725,0,1726212223,12846.345542229996,80.0731115400049,53492.675820480006 2024-09-13,07:23:45.000,257,10986779,12725,0,1726212224,12846.31859699,80.0096693700034,53492.66184624 2024-09-13,07:23:46.000,257,10986736,12605,0,1726212225,12845.11279749999,81.25031624999974,53492.64787200001 2024-09-13,07:23:47.000,257,10986741,12485,0,1726212226,12842.835924719991,83.58357827999862,53492.57101368 2024-09-13,07:23:48.000,257,10986699,12765,0,1726212227,12840.511897769997,86.05077377999987,53492.536078080004 2024-09-13,07:23:49.000,257,10986744,12605,0,1726212228,12839.541869129993,87.72141759000078,53492.43127128001 2024-09-13,07:23:50.000,257,10986744,12845,0,1726212229,12840.228972749996,88.14436538999871,53492.33345160001 2024-09-13,07:23:51.000,257,10986688,12845,0,1726212230,12841.845687150002,87.57338585999969,53492.368387200004 2024-09-13,07:23:52.000,257,10986762,12965,0,1726212231,12843.664490849995,86.74158852000255,53492.45921976001 2024-09-13,07:23:53.000,257,10986725,12685,0,1726212232,12845.348568349997,86.41027941000357,53492.63389776 2024-09-13,07:23:54.000,257,10986708,12845,0,1726212233,12846.870974409998,85.93798770000285,53492.83652424001 2024-09-13,07:23:55.000,257,10986771,12845,0,1726212234,12848.164345929988,85.18373078999866,53493.09504768 2024-09-13,07:23:56.000,257,10986707,12565,0,1726212235,12849.040066230002,84.14750867999828,53493.26273856 2024-09-13,07:23:57.000,257,10986726,12645,0,1726212236,12849.410563279998,83.02669700999832,53493.33959688001 2024-09-13,07:23:58.000,257,10986761,12965,0,1726212237,12849.100693020002,81.8142466499994,53493.42344232 2024-09-13,07:23:59.000,257,10986742,12645,0,1726212238,12847.726485779996,80.74982802000159,53493.24876432001 2024-09-13,07:24:00.000,257,10986700,12845,0,1726212239,12845.267732629996,80.47491195000475,53492.871459840004 2024-09-13,07:24:01.000,257,10986760,12725,0,1726212240,12842.566472319995,81.17982494999887,53492.2286448 2024-09-13,07:24:02.000,257,10986708,12565,0,1726212241,12840.599469799992,82.46981573999801,53491.669675200006 2024-09-13,07:24:03.000,257,10986719,13005,0,1726212242,12839.319570899992,83.90783825999824,53491.10371848 2024-09-13,07:24:04.000,257,10986716,12885,0,1726212243,12838.726775619994,85.27536948000488,53490.70545264001 2024-09-13,07:24:05.000,257,10986733,12445,0,1726212244,12838.666148829994,85.90979117999814,53490.32116104001 2024-09-13,07:24:06.000,257,10986793,12725,0,1726212245,12838.969282779995,85.93798770000285,53490.03468912001 2024-09-13,07:24:07.000,257,10986727,12565,0,1726212246,12839.582286989993,85.96618422000029,53489.90193384 2024-09-13,07:24:08.000,257,10986761,12885,0,1726212247,12840.383907880001,85.86749640000198,53489.755204320005 2024-09-13,07:24:09.000,257,10986724,12765,0,1726212248,12841.25962818,85.19077991999802,53489.67135888 2024-09-13,07:24:10.000,257,10986751,12445,0,1726212249,12842.067985379988,83.89373999999953,53489.657384640006 2024-09-13,07:24:11.000,257,10986740,12725,0,1726212250,12842.788770549996,82.52620878000016,53489.65039752001 2024-09-13,07:24:12.000,257,10986765,12685,0,1726212251,12842.977387229992,81.62392014000216,53489.84603688001 2024-09-13,07:24:13.000,257,10986802,12845,0,1726212252,12842.606890179995,81.18687407999823,53489.86001112 2024-09-13,07:24:14.000,257,10986741,12605,0,1726212253,12841.980413349993,81.01769495999906,53489.86001112 2024-09-13,07:24:15.000,257,10986755,12725,0,1726212254,12840.687041830002,81.53933058000257,53489.61546192 2024-09-13,07:24:16.000,257,10986714,12805,0,1726212255,12839.110745289996,82.18785054000182,53489.32899 2024-09-13,07:24:17.000,257,10986705,12725,0,1726212256,12837.332359449989,82.92096006000065,53488.99360824 2024-09-13,07:24:18.000,257,10986745,12605,0,1726212257,12836.220868299999,83.49193958999967,53488.71412344 2024-09-13,07:24:19.000,257,10986732,12565,0,1726212258,12836.247813539994,83.10423743999854,53488.50450984001 2024-09-13,07:24:20.000,257,10986746,12565,0,1726212259,12836.854081439997,82.5191596500008,53488.28790912001 2024-09-13,07:24:21.000,257,10986649,12685,0,1726212260,12837.527712439995,81.9270327300037,53488.092269759996 2024-09-13,07:24:22.000,257,10986784,12845,0,1726212261,12838.309124400002,81.42654449999827,53487.94554024 2024-09-13,07:24:23.000,257,10986754,12925,0,1726212262,12839.164635770001,80.91900714000076,53487.85470768001 2024-09-13,07:24:24.000,257,10986753,12565,0,1726212263,12840.006674519995,80.29868369999895,53487.79881072 2024-09-13,07:24:25.000,257,10986783,12925,0,1726212264,12840.680305519993,79.46688636000181,53487.72893952 2024-09-13,07:24:26.000,257,10986703,12605,0,1726212265,12841.286573419995,78.57869598000252,53487.73592664001 2024-09-13,07:24:27.000,257,10986741,12645,0,1726212266,12841.838950839992,77.83853733000433,53487.791823600004 2024-09-13,07:24:28.000,257,10986763,12805,0,1726212267,12842.41153718999,77.3380490999989,53487.93156600001 2024-09-13,07:24:29.000,257,10986723,12725,0,1726212268,12842.842661030001,77.00673998999991,53488.13419248 2024-09-13,07:24:30.000,257,10986730,12645,0,1726212269,12842.43174611999,76.56264480000391,53488.37874168 2024-09-13,07:24:31.000,257,10986760,12605,0,1726212270,12840.761141239993,76.47100610999769,53488.413677280005 2024-09-13,07:24:32.000,257,10986738,12965,0,1726212271,12837.9049458,77.25345953999931,53488.20406368 2024-09-13,07:24:33.000,257,10986731,12765,0,1726212272,12834.961178329999,78.59279424000124,53487.94554024 2024-09-13,07:24:34.000,257,10986693,12805,0,1726212273,12832.529370419994,80.05901327999891,53487.54727440001 2024-09-13,07:24:35.000,257,10986724,12725,0,1726212274,12830.717303029996,81.5040849299985,53487.2677896 2024-09-13,07:24:36.000,257,10986783,13005,0,1726212275,12829.531712470001,82.6671913800019,53486.99529192001 2024-09-13,07:24:37.000,257,10986735,12805,0,1726212276,12829.093852319995,83.47784133000096,53486.736768480005 2024-09-13,07:24:38.000,257,10986766,12565,0,1726212277,12829.450876750001,84.16865607000364,53486.65292304 2024-09-13,07:24:39.000,257,10986716,12725,0,1726212278,12829.902209519998,85.69831728000281,53486.72978136001 2024-09-13,07:24:40.000,257,10986726,12565,0,1726212279,12830.104298819999,87.32666631000029,53486.785678320004 2024-09-13,07:24:41.000,257,10986703,12765,0,1726212280,12830.34006966999,88.01748105000297,53486.89747224001 2024-09-13,07:24:42.000,257,10986766,12645,0,1726212281,12831.027173289993,87.6015823800044,53487.09311160001 2024-09-13,07:24:43.000,257,10986714,12605,0,1726212282,12832.185818609993,86.6851954800004,53487.30272520001 2024-09-13,07:24:44.000,257,10986748,12685,0,1726212283,12833.566762159993,85.47979425000085,53487.48439032 2024-09-13,07:24:45.000,257,10986793,12965,0,1726212284,12835.048750359994,84.35898258000088,53487.6520812 2024-09-13,07:24:46.000,257,10986740,12965,0,1726212285,12836.705882620001,83.20292526000412,53487.8966304 2024-09-13,07:24:47.000,257,10986725,12645,0,1726212286,12838.349542260003,82.0609661999988,53488.13419248 2024-09-13,07:24:48.000,257,10986715,12765,0,1726212287,12839.91236617999,80.86966322999797,53488.32284472 2024-09-13,07:24:49.000,257,10986708,12645,0,1726212288,12841.23941925,79.72770416999992,53488.61630376 2024-09-13,07:24:50.000,257,10986739,12885,0,1726212289,12842.283547299994,78.91705422000086,53488.93771128001 2024-09-13,07:24:51.000,257,10986742,12445,0,1726212290,12842.869606269996,78.62099075999868,53489.2591188 2024-09-13,07:24:52.000,257,10986722,12925,0,1726212291,12842.930233059997,78.46590989999822,53489.46174528001 2024-09-13,07:24:53.000,257,10986755,12885,0,1726212292,12842.505845529995,78.32492730000376,53489.68533312 2024-09-13,07:24:54.000,257,10986730,12845,0,1726212293,12840.505161460002,78.49410642000294,53489.76219144 2024-09-13,07:24:55.000,257,10986713,12725,0,1726212294,12837.130270150003,79.13557725000283,53489.65039752001 2024-09-13,07:24:56.000,257,10986701,12925,0,1726212295,12834.071985409995,79.57262330999947,53489.32899 2024-09-13,07:24:57.000,257,10986744,12685,0,1726212296,12832.152137060002,79.45278810000309,53488.83989160001 2024-09-13,07:24:58.000,257,10986696,12725,0,1726212297,12831.310098309994,79.73475329999928,53488.43463864001 2024-09-13,07:24:59.000,257,10986675,12765,0,1726212298,12831.094536389988,80.88376149000396,53488.106244 2024-09-13,07:25:00.000,257,10986746,12325,0,1726212299,12831.694067979995,82.34293140000227,53487.94554024 2024-09-13,07:25:01.000,257,10986715,12805,0,1726212300,12833.142374629992,82.84341963000043,53487.97348872001 2024-09-13,07:25:02.000,257,10986714,12925,0,1726212301,12835.028541429994,82.2724401000014,53487.9665016 2024-09-13,07:25:03.000,257,10986717,12645,0,1726212302,12837.035961809997,81.42654449999827,53488.12021824001 2024-09-13,07:25:04.000,257,10986706,12605,0,1726212303,12838.928864919995,80.62999280999793,53488.30887048001 2024-09-13,07:25:05.000,257,10986704,12765,0,1726212304,12840.484952530001,79.94622720000189,53488.54643256 2024-09-13,07:25:06.000,257,10986740,12725,0,1726212305,12841.859159769992,79.43868984000437,53488.700149200005 2024-09-13,07:25:07.000,257,10986741,12645,0,1726212306,12843.287257489988,78.93820160999894,53488.83290448 2024-09-13,07:25:08.000,257,10986719,12885,0,1726212307,12844.72882782999,78.49410642000294,53489.0495052 2024-09-13,07:25:09.000,257,10986730,12885,0,1726212308,12846.204079719995,78.19804296000075,53489.27309304001 2024-09-13,07:25:10.000,257,10986690,12645,0,1726212309,12847.625441129996,77.96542167000007,53489.51764224 2024-09-13,07:25:11.000,257,10986764,12885,0,1726212310,12848.71672335,77.81034080999962,53489.7831528 2024-09-13,07:25:12.000,257,10986691,12605,0,1726212311,12849.538553169994,77.87378298000112,53489.99975352 2024-09-13,07:25:13.000,257,10986700,12765,0,1726212312,12849.96967700999,78.29673077999905,53490.188405760004 2024-09-13,07:25:14.000,257,10986726,12645,0,1726212313,12849.96967700999,78.84656292,53490.48885192001 2024-09-13,07:25:15.000,257,10986712,12845,0,1726212314,12849.154583499992,79.57262330999947,53490.6216072 2024-09-13,07:25:16.000,257,10986689,12605,0,1726212315,12847.32904348999,80.36212587000045,53490.65654280001 2024-09-13,07:25:17.000,257,10986741,12645,0,1726212316,12845.550657649997,80.77802453999902,53490.58667160001 2024-09-13,07:25:18.000,257,10986736,12965,0,1726212317,12844.74903675999,80.67228759000136,53490.377058000005 2024-09-13,07:25:19.000,257,10986688,12645,0,1726212318,12844.79619093,80.1717993600032,53490.11154744001 2024-09-13,07:25:20.000,257,10986772,12565,0,1726212319,12845.503503480002,79.62901635000162,53489.92988232 2024-09-13,07:25:21.000,257,10986745,12605,0,1726212320,12846.729511899997,79.00164378000045,53489.825075520006 2024-09-13,07:25:22.000,257,10986750,12685,0,1726212321,12848.198027479993,78.40246773000399,53489.84603688001 2024-09-13,07:25:23.000,257,10986725,12805,0,1726212322,12849.538553169994,77.8314881999977,53489.81110128 2024-09-13,07:25:24.000,257,10986765,13125,0,1726212323,12850.623099079989,77.32395084000018,53489.971805040004 2024-09-13,07:25:25.000,257,10986718,12725,0,1726212324,12851.384302109996,76.81641348000267,53490.08359896001 2024-09-13,07:25:26.000,257,10986738,12965,0,1726212325,12851.640281890002,76.49215350000304,53490.2722512 2024-09-13,07:25:27.000,257,10986739,12685,0,1726212326,12851.438192590002,76.70362739999837,53490.45391632 2024-09-13,07:25:28.000,257,10986719,12725,0,1726212327,12851.209158049991,77.10542780999822,53490.62859432 2024-09-13,07:25:29.000,257,10986725,12645,0,1726212328,12851.12832232999,77.5495230000015,53490.78929808 2024-09-13,07:25:30.000,257,10986749,12685,0,1726212329,12851.377565800001,77.54247387000214,53490.97096320001 2024-09-13,07:25:31.000,257,10986764,12805,0,1726212330,12851.815425949993,77.24641040999995,53491.10371848 2024-09-13,07:25:32.000,257,10986729,12645,0,1726212331,12852.41495754,77.04198564000399,53491.24346088 2024-09-13,07:25:33.000,257,10986733,12765,0,1726212332,12852.899971860003,76.9573960800044,53491.3901904 2024-09-13,07:25:34.000,257,10986745,12805,0,1726212333,12853.142479019989,76.76706956999988,53491.67666232 2024-09-13,07:25:35.000,257,10986749,12765,0,1726212334,12853.43214035,76.4992026300024,53491.79544336 2024-09-13,07:25:36.000,257,10986724,12765,0,1726212335,12853.67464751,76.40756394000346,53491.92121152 2024-09-13,07:25:37.000,257,10986746,12965,0,1726212336,12852.637255770002,76.79526609000459,53491.99806984001 2024-09-13,07:25:38.000,257,10986731,12685,0,1726212337,12850.090930589991,77.80329168000026,53491.90025016 2024-09-13,07:25:39.000,257,10986699,12605,0,1726212338,12847.995938179993,78.62099075999868,53491.697623680004 2024-09-13,07:25:40.000,257,10986760,12805,0,1726212339,12847.039382159994,79.1567246400009,53491.44608736 2024-09-13,07:25:41.000,257,10986772,12965,0,1726212340,12846.924864889988,79.60786896000354,53491.20153816 2024-09-13,07:25:42.000,257,10986782,12605,0,1726212341,12847.34925241999,79.78409721000207,53491.06878288001 2024-09-13,07:25:43.000,257,10986730,12565,0,1726212342,12847.800585190002,79.762949820004,53491.0058988 2024-09-13,07:25:44.000,257,10986690,12685,0,1726212343,12848.016147109993,79.86868677000166,53491.0058988 2024-09-13,07:25:45.000,257,10986699,12725,0,1726212344,12847.968992939997,80.20704501,53491.01288592 2024-09-13,07:25:46.000,257,10986764,12565,0,1726212345,12847.982465560002,80.39737152000453,53491.047821520006 2024-09-13,07:25:47.000,257,10986730,12645,0,1726212346,12847.773639949992,80.51720673000091,53491.06878288001 2024-09-13,07:25:48.000,257,10986728,12765,0,1726212347,12847.861211980002,80.6017962900005,53491.096731360005 2024-09-13,07:25:49.000,257,10986755,12965,0,1726212348,12848.002674490002,80.83441758000117,53491.12467984 2024-09-13,07:25:50.000,257,10986765,12805,0,1726212349,12848.164345929988,81.11638278000464,53491.1107056 2024-09-13,07:25:51.000,257,10986726,12925,0,1726212350,12847.975729249993,81.24326712000038,53491.17358968 2024-09-13,07:25:52.000,257,10986702,12725,0,1726212351,12847.51092385999,81.23621799000102,53491.20852528001 2024-09-13,07:25:53.000,257,10986724,12925,0,1726212352,12847.21452622,81.02474408999842,53491.22249952 2024-09-13,07:25:54.000,257,10986768,12685,0,1726212353,12847.34925241999,80.64409107000392,53491.27839648 2024-09-13,07:25:55.000,257,10986767,12925,0,1726212354,12847.773639949992,80.19294675000128,53491.36922904 2024-09-13,07:25:56.000,257,10986759,12725,0,1726212355,12848.34622629999,79.64311461000034,53491.57185552001 2024-09-13,07:25:57.000,257,10986707,12765,0,1726212356,12848.986175749997,78.93820160999894,53491.67666232 2024-09-13,07:25:58.000,257,10986754,12685,0,1726212357,12849.538553169994,78.33197643000312,53491.90025016 2024-09-13,07:25:59.000,257,10986722,12845,0,1726212358,12849.77432402,78.07820775000437,53492.151786480004 2024-09-13,07:26:00.000,257,10986748,12845,0,1726212359,12849.66654305999,78.18394470000203,53492.33345160001 2024-09-13,07:26:01.000,257,10986776,12845,0,1726212360,12849.619388889994,78.36017295000056,53492.48018112001 2024-09-13,07:26:02.000,257,10986678,12885,0,1726212361,12849.63286151,78.64918728000339,53492.605949280005 2024-09-13,07:26:03.000,257,10986747,12685,0,1726212362,12849.639597819994,78.97344726000301,53492.74569168001 2024-09-13,07:26:04.000,257,10986728,12645,0,1726212363,12849.58570733999,79.10738072999811,53492.85049848 2024-09-13,07:26:05.000,257,10986758,12885,0,1726212364,12849.572234719999,79.19901942000433,53492.95530528 2024-09-13,07:26:06.000,257,10986792,12805,0,1726212365,12848.939021580001,79.77704808000271,53493.12299616 2024-09-13,07:26:07.000,257,10986694,12725,0,1726212366,12848.38664415999,80.44671543000004,53493.29767416001 2024-09-13,07:26:08.000,257,10986750,12885,0,1726212367,12848.258654269994,80.88376149000396,53493.444403680005 2024-09-13,07:26:09.000,257,10986740,12605,0,1726212368,12848.285599509989,81.31375842000125,53493.57715896 2024-09-13,07:26:10.000,257,10986710,12605,0,1726212369,12848.400116779994,81.76490274000389,53493.75882408 2024-09-13,07:26:11.000,257,10986803,12685,0,1726212370,12848.39338047,82.12440837000031,53493.91952784001 2024-09-13,07:26:12.000,257,10986747,12685,0,1726212371,12848.245181649989,82.39932444000442,53494.07324448 2024-09-13,07:26:13.000,257,10986710,12805,0,1726212372,12848.002674490002,82.483914000004,53494.26189672 2024-09-13,07:26:14.000,257,10986731,12805,0,1726212373,12847.800585190002,82.3076857499982,53494.42260048001 2024-09-13,07:26:15.000,257,10986756,12605,0,1726212374,12847.807321499997,81.95522925000114,53494.62522696 2024-09-13,07:26:16.000,257,10986783,12525,0,1726212375,12847.888157219997,81.51113405999786,53494.76496936 2024-09-13,07:26:17.000,257,10986758,12805,0,1726212376,12847.881420910002,81.20097234000423,53495.01650568001 2024-09-13,07:26:18.000,257,10986783,12725,0,1726212377,12847.699540540001,80.92605627000012,53495.22611928 2024-09-13,07:26:19.000,257,10986736,12805,0,1726212378,12847.34925241999,80.65818933000264,53495.42874576001 2024-09-13,07:26:20.000,257,10986730,12565,0,1726212379,12846.958546439993,80.44671543000004,53495.53355256 2024-09-13,07:26:21.000,257,10986763,12845,0,1726212380,12846.668885109997,80.16475023000385,53495.70124344 2024-09-13,07:26:22.000,257,10986758,12725,0,1726212381,12846.534158909992,79.80524460000015,53495.8270116 2024-09-13,07:26:23.000,257,10986720,12725,0,1726212382,12846.487004739996,79.52327940000396,53496.00168960001 2024-09-13,07:26:24.000,257,10986746,12445,0,1726212383,12846.594785699992,79.13557725000283,53496.19732896001 2024-09-13,07:26:25.000,257,10986741,12485,0,1726212384,12846.904655959988,78.65623641000275,53496.413929680006 2024-09-13,07:26:26.000,257,10986748,12685,0,1726212385,12847.10674525999,78.07820775000437,53496.679440240005 2024-09-13,07:26:27.000,257,10986772,12805,0,1726212386,12847.21452622,77.5847686499983,53496.90302808 2024-09-13,07:26:28.000,257,10986751,12725,0,1726212387,12847.22799883999,77.27460693000467,53497.21046136 2024-09-13,07:26:29.000,257,10986736,12605,0,1726212388,12847.093272639999,77.28165606000402,53497.45501056 2024-09-13,07:26:30.000,257,10986743,12765,0,1726212389,12847.221262529994,77.35919649000425,53497.61571432 2024-09-13,07:26:31.000,257,10986698,12645,0,1726212390,12847.443560759995,77.45788431000256,53497.82532792001 2024-09-13,07:26:32.000,257,10986759,12805,0,1726212391,12847.443560759995,77.61296517000301,53497.93013472 2024-09-13,07:26:33.000,257,10986727,12605,0,1726212392,12847.241471459995,77.52837561000342,53498.0279544 2024-09-13,07:26:34.000,257,10986742,12925,0,1726212393,12846.850765479998,77.47198257000127,53498.06289000001 2024-09-13,07:26:35.000,257,10986743,12925,0,1726212394,12846.305124369996,77.53542474000278,53498.08385136001 2024-09-13,07:26:36.000,257,10986751,13045,0,1726212395,12845.786428499989,77.63411256000109,53498.10481272 2024-09-13,07:26:37.000,257,10986715,12845,0,1726212396,12844.93765344,77.92312689000391,53498.12577408 2024-09-13,07:26:38.000,257,10986764,12525,0,1726212397,12843.974361109991,78.18394470000203,53498.0978256 2024-09-13,07:26:39.000,257,10986722,12805,0,1726212398,12843.118849739993,78.14869904999796,53498.11179984001 2024-09-13,07:26:40.000,257,10986740,12885,0,1726212399,12842.53279076999,77.97951992999879,53498.17468392 2024-09-13,07:26:41.000,257,10986759,13005,0,1726212400,12842.148821099989,77.69050560000323,53498.188658160005 2024-09-13,07:26:42.000,257,10986723,12685,0,1726212401,12841.751378809997,77.64116169000044,53498.0978256 2024-09-13,07:26:43.000,257,10986753,12765,0,1726212402,12841.468453789996,77.92312689000391,53498.07686424 2024-09-13,07:26:44.000,257,10986794,12805,0,1726212403,12841.41456330999,78.24033774000418,53498.00000592 2024-09-13,07:26:45.000,257,10986752,13045,0,1726212404,12841.468453789996,78.19804296000075,53497.93712184 2024-09-13,07:26:46.000,257,10986759,12445,0,1726212405,12841.468453789996,77.95837254000071,53497.923147600006 2024-09-13,07:26:47.000,257,10986785,12845,0,1726212406,12841.630125229996,77.62001430000237,53497.93013472 2024-09-13,07:26:48.000,257,10986767,13005,0,1726212407,12841.973677039998,77.28165606000402,53497.96507032001 2024-09-13,07:26:49.000,257,10986772,12605,0,1726212408,12842.216184199999,77.06313303000206,53498.03494152001 2024-09-13,07:26:50.000,257,10986760,12925,0,1726212409,12842.108403239989,76.80231522000395,53498.17468392 2024-09-13,07:26:51.000,257,10986813,12845,0,1726212410,12841.690752019997,76.43576046000089,53498.34936192001 2024-09-13,07:26:52.000,257,10986789,12805,0,1726212411,12841.21247400999,76.24543395000364,53498.48910432 2024-09-13,07:26:53.000,257,10986714,12845,0,1726212412,12840.855449579998,76.08330396000383,53498.642820960005 2024-09-13,07:26:54.000,257,10986763,12845,0,1726212413,12840.794822789998,75.83658441000443,53498.8664088 2024-09-13,07:26:55.000,257,10986760,13205,0,1726212414,12841.104693049994,75.6956018100027,53499.13890648001 2024-09-13,07:26:56.000,257,10986741,12605,0,1726212415,12841.39435437999,75.68150355000398,53499.376468559996 2024-09-13,07:26:57.000,257,10986754,12645,0,1726212416,12841.37414544999,75.71674920000078,53499.530185200005 2024-09-13,07:26:58.000,257,10986753,12885,0,1726212417,12840.983439469994,75.61101225000311,53499.7747344 2024-09-13,07:26:59.000,257,10986784,12805,0,1726212418,12840.15487333999,76.01986179000232,53499.95639952001 2024-09-13,07:27:00.000,257,10986721,12565,0,1726212419,12839.10400898,77.16182085000037,53500.09614192001 2024-09-13,07:27:01.000,257,10986773,12605,0,1726212420,12838.154189269997,78.57164685000316,53500.16601312 2024-09-13,07:27:02.000,257,10986807,12725,0,1726212421,12837.64222971,79.762949820004,53500.12409040001 2024-09-13,07:27:03.000,257,10986757,12765,0,1726212422,12837.78369222,80.36917499999981,53500.159026 2024-09-13,07:27:04.000,257,10986725,12765,0,1726212423,12838.517950009998,80.37622412999917,53500.13806464 2024-09-13,07:27:05.000,257,10986754,12805,0,1726212424,12839.285889350002,79.91098154999781,53500.22191008001 2024-09-13,07:27:06.000,257,10986730,12565,0,1726212425,12839.770903669989,79.24836332999985,53500.34069112001 2024-09-13,07:27:07.000,257,10986765,12645,0,1726212426,12840.05382868999,78.59279424000124,53500.52934336001 2024-09-13,07:27:08.000,257,10986761,12965,0,1726212427,12840.289599539996,78.12755165999988,53500.64812440001 2024-09-13,07:27:09.000,257,10986724,12765,0,1726212428,12840.491688839997,77.73984950999875,53500.89966072 2024-09-13,07:27:10.000,257,10986760,12605,0,1726212429,12840.370435259996,77.56362126000022,53501.13023568001 2024-09-13,07:27:11.000,257,10986730,12725,0,1726212430,12840.484952530001,77.50017908999871,53501.33984928 2024-09-13,07:27:12.000,257,10986788,12485,0,1726212431,12840.922812679994,77.30985258000146,53501.50055304 2024-09-13,07:27:13.000,257,10986744,12845,0,1726212432,12841.19226507999,77.2041156300038,53501.73112800001 2024-09-13,07:27:14.000,257,10986789,12605,0,1726212433,12841.13163828999,77.35214736000489,53502.03157416 2024-09-13,07:27:15.000,257,10986730,12685,0,1726212434,12840.909340059989,77.84558646000369,53502.24118776 2024-09-13,07:27:16.000,257,10986769,12605,0,1726212435,12840.478216219992,78.76902248999977,53502.36695592 2024-09-13,07:27:17.000,257,10986765,12885,0,1726212436,12840.107719169995,79.75590069000464,53502.51368544 2024-09-13,07:27:18.000,257,10986779,12645,0,1726212437,12839.89215724999,80.58769803000177,53502.55560816 2024-09-13,07:27:19.000,257,10986816,12885,0,1726212438,12839.95952035,81.10228451999865,53502.52067256001 2024-09-13,07:27:20.000,257,10986737,12765,0,1726212439,12840.309808469996,81.28556190000381,53502.58355664 2024-09-13,07:27:21.000,257,10986771,13125,0,1726212440,12840.895867439998,81.1586775600008,53502.6743892 2024-09-13,07:27:22.000,257,10986714,12725,0,1726212441,12841.589707369996,80.92605627000012,53502.77919600001 2024-09-13,07:27:23.000,257,10986762,12485,0,1726212442,12842.283547299994,80.55950151000434,53502.932912640004 2024-09-13,07:27:24.000,257,10986751,12805,0,1726212443,12842.849397339996,80.15065196999785,53503.128552 2024-09-13,07:27:25.000,257,10986756,12885,0,1726212444,12843.421983689994,79.82639198999823,53503.36611408 2024-09-13,07:27:26.000,257,10986772,12725,0,1726212445,12844.311176609997,79.59377070000482,53503.59668904001 2024-09-13,07:27:27.000,257,10986728,12565,0,1726212446,12845.348568349997,79.34705114999815,53503.88316096001 2024-09-13,07:27:28.000,257,10986774,12645,0,1726212447,12846.25123388999,79.37524767000286,53504.11373592 2024-09-13,07:27:29.000,257,10986828,12885,0,1726212448,12846.998964299994,79.6149180900029,53504.38623360001 2024-09-13,07:27:30.000,257,10986740,12725,0,1726212449,12847.746694709997,79.8968832899991,53504.6657184 2024-09-13,07:27:31.000,257,10986763,12845,0,1726212450,12848.77735014,80.00262024000403,53504.945203200004 2024-09-13,07:27:32.000,257,10986797,12805,0,1726212451,12849.62612519999,79.99557111000468,53505.17577816001 2024-09-13,07:27:33.000,257,10986759,12685,0,1726212452,12850.05724904,80.08720980000362,53505.4343016 2024-09-13,07:27:34.000,257,10986758,12765,0,1726212453,12850.104403209996,80.28458544000023,53505.62295384 2024-09-13,07:27:35.000,257,10986769,12805,0,1726212454,12849.841687119995,80.84851583999989,53505.72776064001 2024-09-13,07:27:36.000,257,10986774,12885,0,1726212455,12849.491398999999,82.03981881000072,53505.804618960006 2024-09-13,07:27:37.000,257,10986758,12805,0,1726212456,12849.127638259997,83.52718524000375,53505.853528800006 2024-09-13,07:27:38.000,257,10986716,12525,0,1726212457,12848.992912059992,84.76078299000073,53505.79064472 2024-09-13,07:27:39.000,257,10986765,12685,0,1726212458,12849.329727559998,85.31766426000104,53505.69981216 2024-09-13,07:27:40.000,257,10986759,12805,0,1726212459,12850.387328229997,85.44454860000405,53505.664876560004 2024-09-13,07:27:41.000,257,10986739,12805,0,1726212460,12851.754799159993,85.38110643000255,53505.636928080006 2024-09-13,07:27:42.000,257,10986745,12845,0,1726212461,12852.967334959998,85.1132394899978,53505.664876560004 2024-09-13,07:27:43.000,257,10986779,12805,0,1726212462,12854.152925519993,84.73963560000266,53505.67186368 2024-09-13,07:27:44.000,257,10986700,12885,0,1726212463,12855.446297039998,84.21799997999915,53505.67885080001 2024-09-13,07:27:45.000,257,10986727,12685,0,1726212464,12856.86092213999,83.64702045000013,53505.82558032001 2024-09-13,07:27:46.000,257,10986803,12685,0,1726212465,12858.20144782999,83.24522004000028,53506.000258320004 2024-09-13,07:27:47.000,257,10986731,12685,0,1726212466,12859.34662053,83.10423743999854,53506.12602648 2024-09-13,07:27:48.000,257,10986790,12885,0,1726212467,12860.202131899998,83.34390785999858,53506.356601440006 2024-09-13,07:27:49.000,257,10986759,12365,0,1726212468,12861.003752789991,83.60472567000397,53506.5522408 2024-09-13,07:27:50.000,257,10986765,12605,0,1726212469,12861.91989094999,83.61882393000269,53506.78281576001 2024-09-13,07:27:51.000,257,10986713,12765,0,1726212470,12862.667621359993,83.49898871999903,53506.95050664001 2024-09-13,07:27:52.000,257,10986747,12725,0,1726212471,12863.04485472,83.61882393000269,53507.08326192 2024-09-13,07:27:53.000,257,10986736,12845,0,1726212472,12862.795611249989,84.21799997999915,53507.06928768001 2024-09-13,07:27:54.000,257,10986728,12925,0,1726212473,12862.16913442,85.03569906000484,53507.0413392 2024-09-13,07:27:55.000,257,10986791,12965,0,1726212474,12861.973781429995,85.45864686000277,53506.82473848 2024-09-13,07:27:56.000,257,10986724,12765,0,1726212475,12862.519422539997,85.31766426000104,53506.691983200006 2024-09-13,07:27:57.000,257,10986715,12725,0,1726212476,12863.516396419996,84.9793060200027,53506.64307336001 2024-09-13,07:27:58.000,257,10986805,12965,0,1726212477,12864.749141150001,84.52816170000006,53506.622112000005 2024-09-13,07:27:59.000,257,10986685,12965,0,1726212478,12866.062721599992,84.10521390000213,53506.67800896 2024-09-13,07:28:00.000,257,10986751,12565,0,1726212479,12867.308938950002,83.74570826999843,53506.79679 2024-09-13,07:28:01.000,257,10986738,12845,0,1726212480,12868.669673570002,83.42849741999817,53506.90159680001 2024-09-13,07:28:02.000,257,10986747,12965,0,1726212481,12870.185343319994,82.89981267000258,53506.97845512001 2024-09-13,07:28:03.000,257,10986697,12405,0,1726212482,12871.65385889999,82.15965402000438,53507.14614600001 2024-09-13,07:28:04.000,257,10986704,12805,0,1726212483,12872.435270859998,81.72965708999982,53507.40466944001 2024-09-13,07:28:05.000,257,10986730,12605,0,1726212484,12872.489161339989,82.06801532999816,53507.698128480006 2024-09-13,07:28:06.000,257,10986724,12805,0,1726212485,12872.051301189997,82.99145136000152,53507.83088376 2024-09-13,07:28:07.000,257,10986715,12645,0,1726212486,12871.81553033999,83.87259261000145,53507.9496648 2024-09-13,07:28:08.000,257,10986778,12845,0,1726212487,12871.869420819996,84.43652301000111,53508.00556176001 2024-09-13,07:28:09.000,257,10986717,12845,0,1726212488,12872.071510119997,84.64799691000371,53508.07543296001 2024-09-13,07:28:10.000,257,10986720,12805,0,1726212489,12872.428534549988,84.59160387000156,53508.180239760004 2024-09-13,07:28:11.000,257,10986723,12765,0,1726212490,12872.81924053,84.54225995999877,53508.250110960005 2024-09-13,07:28:12.000,257,10986763,12805,0,1726212491,12873.418772119992,84.47881779000454,53508.4038276 2024-09-13,07:28:13.000,257,10986752,13005,0,1726212492,12873.964413229995,84.35898258000088,53508.54357 2024-09-13,07:28:14.000,257,10986696,12765,0,1726212493,12874.30122873,84.3730808399996,53508.69029952 2024-09-13,07:28:15.000,257,10986698,12605,0,1726212494,12874.368591829996,84.66914430000179,53508.8579904 2024-09-13,07:28:16.000,257,10986725,12685,0,1726212495,12874.348382899996,85.1766816599993,53508.96279720001 2024-09-13,07:28:17.000,257,10986751,12805,0,1726212496,12874.604362680002,85.61372772000323,53509.12350096 2024-09-13,07:28:18.000,257,10986750,12605,0,1726212497,12875.035486519999,85.79700510000112,53509.1724108 2024-09-13,07:28:19.000,257,10986732,12565,0,1726212498,12875.486819289996,85.92388944000413,53509.24926912001 2024-09-13,07:28:20.000,257,10986712,12605,0,1726212499,12876.052669329998,85.98733160999836,53509.34010168 2024-09-13,07:28:21.000,257,10986706,12805,0,1726212500,12876.49052947999,86.02257726000244,53509.40997288 2024-09-13,07:28:22.000,257,10986720,12525,0,1726212501,12876.827344979996,86.23405115999776,53509.51477968001 2024-09-13,07:28:23.000,257,10986736,12765,0,1726212502,12877.143951550002,86.24814942000376,53509.57766376 2024-09-13,07:28:24.000,257,10986719,12765,0,1726212503,12877.312359299998,86.0930685600033,53509.63356072001 2024-09-13,07:28:25.000,257,10986741,12965,0,1726212504,12877.244996199988,85.90979117999814,53509.67548344 2024-09-13,07:28:26.000,257,10986710,12645,0,1726212505,12877.069852139997,85.78995597000176,53509.710419040006 2024-09-13,07:28:27.000,257,10986754,12885,0,1726212506,12877.022697970002,85.76880858000368,53509.73836752 2024-09-13,07:28:28.000,257,10986763,12845,0,1726212507,12877.197842029993,85.66307162999874,53509.71740616 2024-09-13,07:28:29.000,257,10986773,12725,0,1726212508,12877.285414059988,85.45159773000341,53509.6265736 2024-09-13,07:28:30.000,257,10986713,12885,0,1726212509,12877.036170589992,85.15553427000123,53509.60561224 2024-09-13,07:28:31.000,257,10986767,12845,0,1726212510,12876.53094733999,85.077993840001,53509.50779256 2024-09-13,07:28:32.000,257,10986755,12685,0,1726212511,12876.153713979998,85.33881164999912,53509.4518956 2024-09-13,07:28:33.000,257,10986785,12885,0,1726212512,12876.018987779993,85.8463490100039,53509.50779256 2024-09-13,07:28:34.000,257,10986766,12725,0,1726212513,12875.870788959997,86.41027941000357,53509.542728160006 2024-09-13,07:28:35.000,257,10986748,12605,0,1726212514,12875.682172280001,87.02355371999874,53509.591638000005 2024-09-13,07:28:36.000,257,10986733,12845,0,1726212515,12875.682172280001,87.58043498999905,53509.73836752 2024-09-13,07:28:37.000,257,10986732,12645,0,1726212516,12876.039196709993,87.71436846000142,53509.86413568 2024-09-13,07:28:38.000,257,10986729,12965,0,1726212517,12876.32885803999,87.60863151000376,53509.98291672 2024-09-13,07:28:39.000,257,10986710,12725,0,1726212518,12876.55789258,87.41125586999988,53510.07374928 2024-09-13,07:28:40.000,257,10986689,12725,0,1726212519,12876.726300329996,87.05175024000346,53510.17156896 2024-09-13,07:28:41.000,257,10986717,12965,0,1726212520,12876.887971769997,86.62880243999825,53510.22746592 2024-09-13,07:28:42.000,257,10986725,12765,0,1726212521,12876.813872359991,86.57240940000338,53510.19951744 2024-09-13,07:28:43.000,257,10986761,12645,0,1726212522,12876.35580328,87.31961718000093,53510.1506076 2024-09-13,07:28:44.000,257,10986670,12645,0,1726212523,12875.715853829992,88.56026406000456,53510.094710640005 2024-09-13,07:28:45.000,257,10986750,12925,0,1726212524,12875.345356779995,89.57533877999958,53510.08772352001 2024-09-13,07:28:46.000,257,10986701,12685,0,1726212525,12875.39251094999,90.13222004999989,53510.05977504 2024-09-13,07:28:47.000,257,10986739,12805,0,1726212526,12875.742799070002,90.53402045999974,53510.10868488 2024-09-13,07:28:48.000,257,10986731,12645,0,1726212527,12876.066141949988,90.92172261000087,53510.192530320004 2024-09-13,07:28:49.000,257,10986704,12605,0,1726212528,12876.24802231999,91.5208986600046,53510.28336288001 2024-09-13,07:28:50.000,257,10986751,12885,0,1726212529,12876.436639,92.23990992000472,53510.42310528001 2024-09-13,07:28:51.000,257,10986727,13005,0,1726212530,12876.773454499991,92.52892425000027,53510.479002240005 2024-09-13,07:28:52.000,257,10986722,12525,0,1726212531,12877.224787269988,92.45138382000005,53510.5348992 2024-09-13,07:28:53.000,257,10986765,12765,0,1726212532,12877.494239669999,92.21876252999937,53510.6047704 2024-09-13,07:28:54.000,257,10986729,13085,0,1726212533,12877.79737362,91.94384646000253,53510.61874464001 2024-09-13,07:28:55.000,257,10986751,12685,0,1726212534,12878.100507570001,91.78876560000208,53510.63970600001 2024-09-13,07:28:56.000,257,10986740,12765,0,1726212535,12878.477740929993,92.1130255800017,53510.660667359996 2024-09-13,07:28:57.000,257,10986704,12805,0,1726212536,12878.75392964,92.47253120999812,53510.66765448001 2024-09-13,07:28:58.000,257,10986729,12605,0,1726212537,12879.11769038,92.38794164999854,53510.70259008 2024-09-13,07:28:59.000,257,10986689,12645,0,1726212538,12879.663331489988,92.07777993000491,53510.72355144 2024-09-13,07:29:00.000,257,10986698,12805,0,1726212539,12880.431270829991,91.85925690000295,53510.73752568001 2024-09-13,07:29:01.000,257,10986729,13045,0,1726212540,12881.091429209999,91.83810951000487,53510.78643552001 2024-09-13,07:29:02.000,257,10986755,12925,0,1726212541,12881.603388769996,91.88745342000038,53510.814384000005 2024-09-13,07:29:03.000,257,10986727,12725,0,1726212542,12881.785269139997,92.08482906000427,53510.83534536001 2024-09-13,07:29:04.000,257,10986710,12725,0,1726212543,12881.913259029992,92.09187819000363,53510.8493196 2024-09-13,07:29:05.000,257,10986741,12725,0,1726212544,12881.960413200002,91.88040429000102,53510.8493196 2024-09-13,07:29:06.000,257,10986742,12645,0,1726212545,12881.906522719997,91.76056908000464,53510.85630672001 2024-09-13,07:29:07.000,257,10986765,12605,0,1726212546,12881.785269139997,91.88745342000038,53510.884255200006 2024-09-13,07:29:08.000,257,10986726,12645,0,1726212547,12881.879577480002,92.1623694900045,53510.8493196 2024-09-13,07:29:09.000,257,10986693,12725,0,1726212548,12882.128820949998,92.31745034999767,53510.884255200006 2024-09-13,07:29:10.000,257,10986789,12845,0,1726212549,12882.580153719995,92.31745034999767,53510.828358239996 2024-09-13,07:29:11.000,257,10986716,12565,0,1726212550,12883.031486489992,92.33859774000302,53510.8493196 2024-09-13,07:29:12.000,257,10986755,12485,0,1726212551,12883.442401399989,92.40908904000389,53510.92617792001 2024-09-13,07:29:13.000,257,10986714,13085,0,1726212552,12883.880261549995,92.5077768600022,53510.90521656001 2024-09-13,07:29:14.000,257,10986729,12805,0,1726212553,12884.082350849996,92.7051524999988,53510.90521656001 2024-09-13,07:29:15.000,257,10986789,12765,0,1726212554,12884.008251439991,93.1633459500008,53510.90521656001 2024-09-13,07:29:16.000,257,10986699,12885,0,1726212555,12883.82637106999,93.63563766000152,53510.87028096 2024-09-13,07:29:17.000,257,10986745,12845,0,1726212556,12883.860052619995,93.95284851000179,53510.84233248 2024-09-13,07:29:18.000,257,10986665,12565,0,1726212557,12884.028460369991,93.91055372999836,53510.75848704001 2024-09-13,07:29:19.000,257,10986688,12525,0,1726212558,12884.318121700002,93.84711156000412,53510.75149992 2024-09-13,07:29:20.000,257,10986766,13125,0,1726212559,12884.493265759993,93.85416069000348,53510.65368024 2024-09-13,07:29:21.000,257,10986710,12925,0,1726212560,12884.513474689993,94.02333981000265,53510.61874464001 2024-09-13,07:29:22.000,257,10986739,12805,0,1726212561,12884.594310409993,94.16432241000439,53510.51393784 2024-09-13,07:29:23.000,257,10986697,12805,0,1726212562,12884.809872329999,94.07268371999817,53510.35323408001 2024-09-13,07:29:24.000,257,10986759,12805,0,1726212563,12884.937862219995,93.73432547999982,53510.23445304001 2024-09-13,07:29:25.000,257,10986762,12965,0,1726212564,12884.998489009995,93.53694984000322,53510.05278792 2024-09-13,07:29:26.000,257,10986735,12765,0,1726212565,12884.998489009995,93.60039201000473,53509.91304552 2024-09-13,07:29:27.000,257,10986716,12525,0,1726212566,12885.038906869995,93.74842373999854,53509.79426448 2024-09-13,07:29:28.000,257,10986744,12525,0,1726212567,12885.02543424999,93.80481678000069,53509.66150920001 2024-09-13,07:29:29.000,257,10986698,12605,0,1726212568,12884.85029019,93.94579938000243,53509.47984408 2024-09-13,07:29:30.000,257,10986731,13085,0,1726212569,12884.547156239998,94.10792937000224,53509.34010168 2024-09-13,07:29:31.000,257,10986753,12485,0,1726212570,12884.163186569996,94.20661719000054,53509.14446232 2024-09-13,07:29:32.000,257,10986734,12725,0,1726212571,12883.78595320999,94.25596110000333,53508.89991312 2024-09-13,07:29:33.000,257,10986749,12885,0,1726212572,12883.476082949994,94.41104196000379,53508.62741544001 2024-09-13,07:29:34.000,257,10986726,12605,0,1726212573,12883.415456159993,94.79169497999828,53508.50863440001 2024-09-13,07:29:35.000,257,10986736,12645,0,1726212574,12883.348093059998,95.20759365000413,53508.25709808 2024-09-13,07:29:36.000,257,10986746,12645,0,1726212575,12883.354829369993,95.65873796999949,53508.12434280001 2024-09-13,07:29:37.000,257,10986757,12605,0,1726212576,12883.435665089994,95.9336540400036,53507.87280648 2024-09-13,07:29:38.000,257,10986770,12445,0,1726212577,12883.590600219999,96.05348924999998,53507.71210272 2024-09-13,07:29:39.000,257,10986741,12805,0,1726212578,12883.69164487,96.20857011000044,53507.54441184 2024-09-13,07:29:40.000,257,10986720,12565,0,1726212579,12883.76574427999,96.23676662999787,53507.31383688001 2024-09-13,07:29:41.000,257,10986690,12525,0,1726212580,12883.9139431,96.17332446000364,53507.18806872001 2024-09-13,07:29:42.000,257,10986745,12525,0,1726212581,12884.028460369991,96.10283316000277,53506.96448088 2024-09-13,07:29:43.000,257,10986678,12765,0,1726212582,12883.940888339996,96.180373590003,53506.85268696001 2024-09-13,07:29:44.000,257,10986685,12805,0,1726212583,12883.678172249995,96.3284053200041,53506.6570476 2024-09-13,07:29:45.000,257,10986688,12685,0,1726212584,12883.503028189989,96.60332139000093,53506.48935672 2024-09-13,07:29:46.000,257,10986716,12605,0,1726212585,12883.381774609988,96.85709006999969,53506.286730240005 2024-09-13,07:29:47.000,257,10986715,12525,0,1726212586,12883.388510919998,96.9205322400012,53506.10506512 2024-09-13,07:29:48.000,257,10986742,12605,0,1726212587,12883.428928779998,96.86413919999904,53505.93038712 2024-09-13,07:29:49.000,257,10986736,12885,0,1726212588,12883.503028189989,96.75840225000138,53505.72776064001 2024-09-13,07:29:50.000,257,10986747,12565,0,1726212589,12883.62428176999,96.75135312000202,53505.53910840001 2024-09-13,07:29:51.000,257,10986756,12885,0,1726212590,12883.738799039995,96.9205322400012,53505.329494800004 2024-09-13,07:29:52.000,257,10986740,13005,0,1726212591,12883.799425829995,97.01217093000014,53505.05699712001 2024-09-13,07:29:53.000,257,10986751,12605,0,1726212592,12883.86678892999,96.92758137000055,53504.86135776 2024-09-13,07:29:54.000,257,10986713,12805,0,1726212593,12883.920679409996,96.70200920999923,53504.658731280004 2024-09-13,07:29:55.000,257,10986758,12605,0,1726212594,12883.90720678999,96.50463357000262,53504.47007904 2024-09-13,07:29:56.000,257,10986742,12525,0,1726212595,12883.79268952,96.5257809600007,53504.26745256001 2024-09-13,07:29:57.000,257,10986768,12605,0,1726212596,12883.7118538,96.70200920999923,53504.0368776 2024-09-13,07:29:58.000,257,10986724,12845,0,1726212597,12883.529973429999,96.85709006999969,53503.827264 2024-09-13,07:29:59.000,257,10986763,12605,0,1726212598,12883.260521030003,96.90643398000248,53503.58970192 2024-09-13,07:30:00.000,257,10986776,12765,0,1726212599,12882.957387080001,97.04036745000485,53503.35213984 2024-09-13,07:30:01.000,257,10986690,13045,0,1726212600,12882.71487992,97.18839917999867,53503.17746184 2024-09-13,07:30:02.000,257,10986737,12965,0,1726212601,12882.418482279994,97.20249744000466,53502.932912640004 2024-09-13,07:30:03.000,257,10986730,12685,0,1726212602,12882.115348329993,97.17430091999995,53502.69535056 2024-09-13,07:30:04.000,257,10986768,12845,0,1726212603,12881.583179839996,97.3293817800004,53502.43682712 2024-09-13,07:30:05.000,257,10986733,12285,0,1726212604,12880.848922049998,97.61839611000323,53502.213239280005 2024-09-13,07:30:06.000,257,10986787,12805,0,1726212605,12880.20897259999,97.73823131999961,53502.00362568 2024-09-13,07:30:07.000,257,10986763,12685,0,1726212606,12879.892366029999,97.73823131999961,53501.807986320004 2024-09-13,07:30:08.000,257,10986768,13045,0,1726212607,12879.865420789989,97.55495394000172,53501.54946288 2024-09-13,07:30:09.000,257,10986740,12725,0,1726212608,12879.784585069989,97.3293817800004,53501.36779776001 2024-09-13,07:30:10.000,257,10986738,12525,0,1726212609,12879.730694589998,97.11085874999844,53501.09530008 2024-09-13,07:30:11.000,257,10986714,13005,0,1726212610,12879.717221969993,96.87823745999776,53500.85075088 2024-09-13,07:30:12.000,257,10986745,12685,0,1726212611,12879.663331489988,96.75135312000202,53500.66209864 2024-09-13,07:30:13.000,257,10986734,12965,0,1726212612,12879.279361820001,96.7372548600033,53500.487420640005 2024-09-13,07:30:14.000,257,10986779,12765,0,1726212613,12878.403641520003,96.83594268000161,53500.25684568 2024-09-13,07:30:15.000,257,10986758,12805,0,1726212614,12877.413403949999,96.96282702000462,53500.06120632 2024-09-13,07:30:16.000,257,10986753,12845,0,1726212615,12876.75998188,96.96282702000462,53499.746785920004 2024-09-13,07:30:17.000,257,10986759,12885,0,1726212616,12876.34906696999,96.99807267000142,53499.4952496 2024-09-13,07:30:18.000,257,10986758,12765,0,1726212617,12876.120032429993,96.9839744100027,53499.243713280004 2024-09-13,07:30:19.000,257,10986718,12805,0,1726212618,12875.958360989993,96.95577788999799,53498.99217696 2024-09-13,07:30:20.000,257,10986742,12925,0,1726212619,12875.756271689992,96.9839744100027,53498.705705039996 2024-09-13,07:30:21.000,257,10986736,12605,0,1726212620,12875.594600249991,97.00512180000078,53498.45416872 2024-09-13,07:30:22.000,257,10986741,12485,0,1726212621,12875.493555599991,97.08971136000036,53498.18167104001 2024-09-13,07:30:23.000,257,10986714,12645,0,1726212622,12875.29146629999,97.16725179000059,53497.9580832 2024-09-13,07:30:24.000,257,10986736,12605,0,1726212623,12875.015277589999,97.25184135000018,53497.66462416 2024-09-13,07:30:25.000,257,10986728,12845,0,1726212624,12874.644780540002,97.35757829999784,53497.42706208 2024-09-13,07:30:26.000,257,10986740,12845,0,1726212625,12874.287756109996,97.49856089999957,53497.09866744 2024-09-13,07:30:27.000,257,10986711,12605,0,1726212626,12873.843159649994,97.58315045999916,53496.847131120005 2024-09-13,07:30:28.000,257,10986734,12925,0,1726212627,12873.412035809997,97.73823131999961,53496.560659200004 2024-09-13,07:30:29.000,257,10986735,12925,0,1726212628,12873.028066139996,97.91445956999814,53496.25322592 2024-09-13,07:30:30.000,257,10986720,12845,0,1726212629,12872.569997059989,98.16117912000482,53496.00168960001 2024-09-13,07:30:31.000,257,10986715,12925,0,1726212630,12872.172554769997,98.42199693000293,53495.70124344 2024-09-13,07:30:32.000,257,10986746,12845,0,1726212631,12871.82226665,98.66871648000233,53495.41477152 2024-09-13,07:30:33.000,257,10986747,12605,0,1726212632,12871.418088049999,98.99297646000196,53495.0584284 2024-09-13,07:30:34.000,257,10986730,12605,0,1726212633,12870.906128490002,99.42297338999924,53494.82785344001 2024-09-13,07:30:35.000,257,10986756,12725,0,1726212634,12870.629939779996,99.83182292999845,53494.51343304001 2024-09-13,07:30:36.000,257,10986700,12525,0,1726212635,12870.427850479995,100.2477216000043,53494.19202552 2024-09-13,07:30:37.000,257,10986727,12805,0,1726212636,12870.198815939999,100.72001330999774,53493.89157936001 2024-09-13,07:30:38.000,257,10986784,12765,0,1726212637,12869.895681989998,101.12886285000423,53493.563184720006 2024-09-13,07:30:39.000,257,10986765,12605,0,1726212638,12869.774428409997,101.51656499999808,53493.276712800005 2024-09-13,07:30:40.000,257,10986764,12685,0,1726212639,12869.774428409997,101.89721801999985,53492.97626664 2024-09-13,07:30:41.000,257,10986744,12725,0,1726212640,12869.801373649992,102.41885364000336,53492.66883336001 2024-09-13,07:30:42.000,257,10986717,12805,0,1726212641,12869.808109960002,102.98278404000303,53492.45223264 2024-09-13,07:30:43.000,257,10986726,12965,0,1726212642,12869.713801619997,103.56786183000077,53492.172747840006 2024-09-13,07:30:44.000,257,10986764,12405,0,1726212643,12869.491503389996,104.23048004999873,53491.94916 2024-09-13,07:30:45.000,257,10986785,12605,0,1726212644,12868.999752759999,105.09047391000058,53491.7046108 2024-09-13,07:30:46.000,257,10986741,12565,0,1726212645,12868.292440209996,105.93636951000371,53491.49499720001 2024-09-13,07:30:47.000,257,10986717,12885,0,1726212646,12867.443665149993,106.68357729000127,53491.22249952 2024-09-13,07:30:48.000,257,10986734,12685,0,1726212647,12866.66225319,107.29685160000372,53490.977950320004 2024-09-13,07:30:49.000,257,10986781,12765,0,1726212648,12866.136821009997,107.7620941799978,53490.71942688 2024-09-13,07:30:50.000,257,10986755,13045,0,1726212649,12865.860632299991,108.14979632999894,53490.50981328 2024-09-13,07:30:51.000,257,10986734,12765,0,1726212650,12865.70569717,108.47405630999856,53490.2722512 2024-09-13,07:30:52.000,257,10986723,12885,0,1726212651,12865.58444359,108.76307064000139,53490.03468912001 2024-09-13,07:30:53.000,257,10986751,12605,0,1726212652,12865.47666262999,109.05208497000422,53489.84603688001 2024-09-13,07:30:54.000,257,10986761,12845,0,1726212653,12865.48339894,109.36929582000448,53489.62244904 2024-09-13,07:30:55.000,257,10986757,12725,0,1726212654,12865.39582690999,109.72175232000154,53489.3988612 2024-09-13,07:30:56.000,257,10986774,12645,0,1726212655,12865.133110819988,110.13060186000075,53489.21719608 2024-09-13,07:30:57.000,257,10986750,12925,0,1726212656,12864.883867349992,110.46191096999974,53489.02155672 2024-09-13,07:30:58.000,257,10986732,12805,0,1726212657,12864.62788757,110.73682704000385,53488.83290448 2024-09-13,07:30:59.000,257,10986730,12645,0,1726212658,12864.36517148,111.10338179999962,53488.6652136 2024-09-13,07:31:00.000,257,10986696,12405,0,1726212659,12864.095719079989,111.46993656000268,53488.51149696 2024-09-13,07:31:01.000,257,10986783,12725,0,1726212660,12863.779112509998,111.78009828000359,53488.30887048001 2024-09-13,07:31:02.000,257,10986740,12525,0,1726212661,12863.489451180001,112.17484956000408,53488.12021824001 2024-09-13,07:31:03.000,257,10986736,12765,0,1726212662,12863.26715295,112.73173083000438,53487.88265616001 2024-09-13,07:31:04.000,257,10986723,12845,0,1726212663,12863.172844609995,113.38025079000363,53487.72893952 2024-09-13,07:31:05.000,257,10986744,12805,0,1726212664,12863.06506365,114.02172162000352,53487.58221 2024-09-13,07:31:06.000,257,10986701,12965,0,1726212665,12862.849501729994,114.82532244000322,53487.477403200006 2024-09-13,07:31:07.000,257,10986767,12405,0,1726212666,12862.404905269992,115.79105325000273,53487.27477672 2024-09-13,07:31:08.000,257,10986752,12725,0,1726212667,12862.04788084,116.51711364000221,53487.20490552 2024-09-13,07:31:09.000,257,10986778,13045,0,1726212668,12861.85926415999,116.97530709000421,53487.00926616 2024-09-13,07:31:10.000,257,10986757,13045,0,1726212669,12861.73801057999,117.36300923999806,53486.87651088001 2024-09-13,07:31:11.000,257,10986729,12925,0,1726212670,12861.583075449998,117.75776051999856,53486.75074272001 2024-09-13,07:31:12.000,257,10986710,12605,0,1726212671,12861.569602829994,118.20185571000184,53486.617987440004 2024-09-13,07:31:13.000,257,10986751,12845,0,1726212672,12861.583075449998,118.65300003000448,53486.49221928001 2024-09-13,07:31:14.000,257,10986761,12845,0,1726212673,12861.414667700003,119.23102869000286,53486.29657992001 2024-09-13,07:31:15.000,257,10986764,12605,0,1726212674,12861.111533750001,119.88659778000147,53486.12190192 2024-09-13,07:31:16.000,257,10986765,12485,0,1726212675,12860.94986231,120.45052818000113,53485.968185280006 2024-09-13,07:31:17.000,257,10986768,12685,0,1726212676,12860.963334929991,120.97216380000464,53485.83543 2024-09-13,07:31:18.000,257,10986799,12605,0,1726212677,12861.145215299992,121.61363463000453,53485.63979064 2024-09-13,07:31:19.000,257,10986770,12605,0,1726212678,12861.428140319993,122.26920372000313,53485.43716416001 2024-09-13,07:31:20.000,257,10986741,12605,0,1726212679,12861.73801057999,122.88247802999831,53485.24851192001 2024-09-13,07:31:21.000,257,10986763,12965,0,1726212680,12861.98725405,123.49575234000076,53485.10178240001 2024-09-13,07:31:22.000,257,10986757,12845,0,1726212681,12862.10177131999,123.86935623000318,53484.91313016001 2024-09-13,07:31:23.000,257,10986745,12685,0,1726212682,12862.16913442,124.29935316000046,53484.7524264 2024-09-13,07:31:24.000,257,10986764,12885,0,1726212683,12862.08156238999,124.74344835000375,53484.5428128 2024-09-13,07:31:25.000,257,10986767,13125,0,1726212684,12861.90641833,125.18754353999975,53484.33319920001 2024-09-13,07:31:26.000,257,10986721,12725,0,1726212685,12861.67738378999,125.7021300300039,53484.08166288 2024-09-13,07:31:27.000,257,10986783,12885,0,1726212686,12861.515712349988,126.16032347999862,53483.89999776001 2024-09-13,07:31:28.000,257,10986729,12845,0,1726212687,12861.401195079998,126.67490997000277,53483.64147432001 2024-09-13,07:31:29.000,257,10986760,12965,0,1726212688,12861.246259949992,127.18949645999965,53483.389938 2024-09-13,07:31:30.000,257,10986740,12925,0,1726212689,12861.205842089992,127.62654252000357,53483.20128576 2024-09-13,07:31:31.000,257,10986767,12805,0,1726212690,12861.151951610002,128.04244119000214,53482.89385248001 2024-09-13,07:31:32.000,257,10986729,12765,0,1726212691,12861.125006369992,128.46538899000006,53482.71917448 2024-09-13,07:31:33.000,257,10986731,12565,0,1726212692,12860.922917069991,128.95882808999886,53482.43968968001 2024-09-13,07:31:34.000,257,10986725,12965,0,1726212693,12860.63999204999,129.52980761999788,53482.18116624001 2024-09-13,07:31:35.000,257,10986732,12485,0,1726212694,12860.384012269998,130.07259062999947,53481.97853976 2024-09-13,07:31:36.000,257,10986731,12765,0,1726212695,12860.215604519988,130.63652102999913,53481.74796480001 2024-09-13,07:31:37.000,257,10986780,13045,0,1726212696,12860.208868209993,131.20750055999815,53481.3986088 2024-09-13,07:31:38.000,257,10986783,12765,0,1726212697,12860.296440239988,131.79962748000253,53481.17502096001 2024-09-13,07:31:39.000,257,10986727,12605,0,1726212698,12860.282967619998,132.40585265999835,53480.90252328 2024-09-13,07:31:40.000,257,10986705,12605,0,1726212699,12860.262758689998,133.03322522999952,53480.64399984001 2024-09-13,07:31:41.000,257,10986744,12725,0,1726212700,12860.249286069993,133.5407625900043,53480.385476400006 2024-09-13,07:31:42.000,257,10986760,12365,0,1726212701,12860.208868209993,134.12584038000205,53480.23175976 2024-09-13,07:31:43.000,257,10986768,12805,0,1726212702,12860.195395590003,134.69681991000107,53479.93830072 2024-09-13,07:31:44.000,257,10986757,12525,0,1726212703,12860.175186660003,135.2325537900033,53479.60291896 2024-09-13,07:31:45.000,257,10986743,12685,0,1726212704,12860.094350940002,135.704845500004,53479.40029248001 2024-09-13,07:31:46.000,257,10986757,12685,0,1726212705,12860.107823559993,136.28992329000175,53479.11382056001 2024-09-13,07:31:47.000,257,10986758,12805,0,1726212706,12860.303176549998,136.83270630000334,53478.806387280005 2024-09-13,07:31:48.000,257,10986778,12645,0,1726212707,12860.343594409998,137.32614540000213,53478.5688252 2024-09-13,07:31:49.000,257,10986758,12885,0,1726212708,12860.242549759998,137.86892841000372,53478.29632752001 2024-09-13,07:31:50.000,257,10986737,12725,0,1726212709,12860.121296179997,138.45400620000146,53477.97492 2024-09-13,07:31:51.000,257,10986772,12805,0,1726212710,12860.128032489993,138.92629791000218,53477.71639656 2024-09-13,07:31:52.000,257,10986763,12805,0,1726212711,12860.343594409998,139.18006659000093,53477.50678296001 2024-09-13,07:31:53.000,257,10986759,12365,0,1726212712,12860.72756408,139.40563875000225,53477.28319512 2024-09-13,07:31:54.000,257,10986799,12645,0,1726212713,12861.084588509992,139.80039003000275,53477.05960728 2024-09-13,07:31:55.000,257,10986776,12965,0,1726212714,12861.428140319993,140.27268174000346,53476.8220452 2024-09-13,07:31:56.000,257,10986736,12765,0,1726212715,12861.744746889999,140.70267867000075,53476.56352176 2024-09-13,07:31:57.000,257,10986804,12765,0,1726212716,12862.014199289995,141.30185472000448,53476.37486952 2024-09-13,07:31:58.000,257,10986807,12885,0,1726212717,12862.303860619992,142.07725901999947,53476.10935896 2024-09-13,07:31:59.000,257,10986716,12805,0,1726212718,12862.532895160002,142.78922115000023,53475.93468096 2024-09-13,07:32:00.000,257,10986806,12685,0,1726212719,12862.613730880003,143.40249546000268,53475.64820904 2024-09-13,07:32:01.000,257,10986757,12845,0,1726212720,12862.701302909998,143.91708194999956,53475.50846664 2024-09-13,07:32:02.000,257,10986750,12965,0,1726212721,12862.775402319989,144.41052104999835,53475.34077576 2024-09-13,07:32:03.000,257,10986794,12565,0,1726212722,12862.856238039989,145.0237953600008,53475.166097760004 2024-09-13,07:32:04.000,257,10986796,12765,0,1726212723,12862.923601139999,145.69346270999813,53474.92853568 2024-09-13,07:32:05.000,257,10986732,12645,0,1726212724,12863.10548151,146.3208352799993,53474.74687056 2024-09-13,07:32:06.000,257,10986727,12765,0,1726212725,12863.34798867,146.8283726400041,53474.48834712001 2024-09-13,07:32:07.000,257,10986784,12885,0,1726212726,12863.657858929997,147.1878782700005,53474.35559184 2024-09-13,07:32:08.000,257,10986748,12965,0,1726212727,12863.994674429989,147.42754869000055,53474.15296536001 2024-09-13,07:32:09.000,257,10986740,12925,0,1726212728,12864.27759944999,147.63902259000315,53473.9223904 2024-09-13,07:32:10.000,257,10986740,12685,0,1726212729,12864.553788159996,147.77295605999825,53473.79662224001 2024-09-13,07:32:11.000,257,10986742,12765,0,1726212730,12864.749141150001,147.91393865999999,53473.63591848 2024-09-13,07:32:12.000,257,10986763,12805,0,1726212731,12864.931021520002,148.11836343000323,53473.49617608 2024-09-13,07:32:13.000,257,10986733,12565,0,1726212732,12865.112901889988,148.39327950000006,53473.33547232001 2024-09-13,07:32:14.000,257,10986754,12605,0,1726212733,12865.160056059998,148.60475340000266,53473.153807200004 2024-09-13,07:32:15.000,257,10986793,12845,0,1726212734,12865.294782259989,148.83737469000334,53472.99310344 2024-09-13,07:32:16.000,257,10986768,13045,0,1726212735,12865.591179899995,149.07704511000338,53472.86733528 2024-09-13,07:32:17.000,257,10986716,12885,0,1726212736,12865.914522779996,149.20392944999912,53472.71361864001 2024-09-13,07:32:18.000,257,10986725,12605,0,1726212737,12866.264810899993,149.28146987999935,53472.559902 2024-09-13,07:32:19.000,257,10986764,12605,0,1726212738,12866.608362709994,149.29556813999807,53472.39221112 2024-09-13,07:32:20.000,257,10986749,13125,0,1726212739,12866.89802403999,149.26032249000127,53472.32932704001 2024-09-13,07:32:21.000,257,10986759,12565,0,1726212740,12867.106849650001,149.16868380000233,53472.20355888 2024-09-13,07:32:22.000,257,10986768,12605,0,1726212741,12867.403247289993,149.16163467000297,53472.098752080004 2024-09-13,07:32:23.000,257,10986722,12645,0,1726212742,12867.760271719999,149.20392944999912,53472.02888088 2024-09-13,07:32:24.000,257,10986762,12725,0,1726212743,12868.14424139,149.22507684000448,53471.94503544001 2024-09-13,07:32:25.000,257,10986770,12925,0,1726212744,12868.447375340002,149.33081379000214,53471.81926728 2024-09-13,07:32:26.000,257,10986744,12805,0,1726212745,12868.662937259993,149.5493368200041,53471.79830592 2024-09-13,07:32:27.000,257,10986786,12685,0,1726212746,12868.979543829999,149.78900724000414,53471.67952488 2024-09-13,07:32:28.000,257,10986737,12685,0,1726212747,12869.32309564,149.93703896999796,53471.53978248001 2024-09-13,07:32:29.000,257,10986797,12885,0,1726212748,12869.525184940001,150.09916895999777,53471.51882112001 2024-09-13,07:32:30.000,257,10986764,12765,0,1726212749,12869.693592689997,150.176709389998,53471.35113024001 2024-09-13,07:32:31.000,257,10986688,12685,0,1726212750,12869.747483170002,150.3247411199991,53471.28824616 2024-09-13,07:32:32.000,257,10986802,12565,0,1726212751,12869.727274240002,150.57850979999785,53471.18343936001 2024-09-13,07:32:33.000,257,10986756,12445,0,1726212752,12869.801373649992,150.96621194999898,53471.092606800004 2024-09-13,07:32:34.000,257,10986732,12445,0,1726212753,12869.963045089993,151.31161932000396,53471.02972272 2024-09-13,07:32:35.000,257,10986772,12685,0,1726212754,12870.185343319994,151.54424061000464,53470.98081288 2024-09-13,07:32:36.000,257,10986780,12925,0,1726212755,12870.37395999999,151.57948626000143,53470.86901896001 2024-09-13,07:32:37.000,257,10986751,12885,0,1726212756,12870.56257668,151.63587930000358,53470.8829932 2024-09-13,07:32:38.000,257,10986772,12565,0,1726212757,12870.791611219996,151.67817407999974,53470.86901896001 2024-09-13,07:32:39.000,257,10986701,12445,0,1726212758,12870.953282659997,151.84030406999955,53470.84805760001 2024-09-13,07:32:40.000,257,10986790,12765,0,1726212759,12871.128426720003,152.0940727499983,53470.806134880004 2024-09-13,07:32:41.000,257,10986751,13125,0,1726212760,12871.377670189999,152.3407922999977,53470.79914776001 2024-09-13,07:32:42.000,257,10986793,12885,0,1726212761,12871.57302317999,152.48177489999944,53470.7432508 2024-09-13,07:32:43.000,257,10986773,12645,0,1726212762,12871.748167239995,152.5522662000003,53470.76421216 2024-09-13,07:32:44.000,257,10986743,12765,0,1726212763,12872.078246429992,152.54521707000094,53470.78517352 2024-09-13,07:32:45.000,257,10986771,12805,0,1726212764,12872.509370269989,152.52406968000287,53470.778186400006 2024-09-13,07:32:46.000,257,10986713,12885,0,1726212765,12872.87313100999,152.6509540199986,53470.778186400006 2024-09-13,07:32:47.000,257,10986749,12965,0,1726212766,12873.169528649996,152.72144531999948,53470.757225040004 2024-09-13,07:32:48.000,257,10986779,12605,0,1726212767,12873.506344150002,152.81308400999842,53470.75023792001 2024-09-13,07:32:49.000,257,10986738,12645,0,1726212768,12873.84989595999,152.81308400999842,53470.75023792001 2024-09-13,07:32:50.000,257,10986755,12805,0,1726212769,12874.274283489991,152.7355435799982,53470.66639248 2024-09-13,07:32:51.000,257,10986741,12805,0,1726212770,12874.698671019993,152.6157083700018,53470.70132808001 2024-09-13,07:32:52.000,257,10986718,12845,0,1726212771,12875.10958592999,152.3055466500009,53470.71530232 2024-09-13,07:32:53.000,257,10986755,12565,0,1726212772,12875.35209308999,152.15046579000045,53470.71530232 2024-09-13,07:32:54.000,257,10986781,12645,0,1726212773,12875.43292880999,152.1434166600011,53470.7432508 2024-09-13,07:32:55.000,257,10986725,13005,0,1726212774,12875.48008298,152.23505535000004,53470.69434096 2024-09-13,07:32:56.000,257,10986741,12645,0,1726212775,12875.648490729996,152.16456404999917,53470.659405360006 2024-09-13,07:32:57.000,257,10986716,12925,0,1726212776,12875.911206819997,151.95309015000385,53470.610495520006 2024-09-13,07:32:58.000,257,10986764,12725,0,1726212777,12876.214340769999,151.86850059000426,53470.54761144 2024-09-13,07:32:59.000,257,10986720,12645,0,1726212778,12876.55115626999,151.90374624000106,53470.61748264 2024-09-13,07:33:00.000,257,10986805,12725,0,1726212779,12876.935125939992,151.91784449999977,53470.540624320005 2024-09-13,07:33:01.000,257,10986713,12885,0,1726212780,12877.366249779989,151.8473531999989,53470.46376600001 2024-09-13,07:33:02.000,257,10986725,12725,0,1726212781,12877.81758255,151.79096016000403,53470.41485616001 2024-09-13,07:33:03.000,257,10986734,13005,0,1726212782,12878.356487349993,151.61473190999823,53470.40786904 2024-09-13,07:33:04.000,257,10986786,12645,0,1726212783,12878.780874879994,151.47374931000377,53470.40786904 2024-09-13,07:33:05.000,257,10986752,12725,0,1726212784,12879.104217759996,151.49489670000185,53470.35197208 2024-09-13,07:33:06.000,257,10986721,12565,0,1726212785,12879.346724919997,151.65702669000166,53470.31703648001 2024-09-13,07:33:07.000,257,10986695,12685,0,1726212786,12879.589232079998,151.72751799000253,53470.324023600006 2024-09-13,07:33:08.000,257,10986748,12485,0,1726212787,12879.959729129994,151.57243713000207,53470.29607512001 2024-09-13,07:33:09.000,257,10986703,12885,0,1726212788,12880.39758928,151.4385036599997,53470.24716528001 2024-09-13,07:33:10.000,257,10986726,12885,0,1726212789,12880.741141090002,151.3398158400014,53470.21222968 2024-09-13,07:33:11.000,257,10986688,12765,0,1726212790,12880.970175629998,151.38915975000418,53470.19825544001 2024-09-13,07:33:12.000,257,10986750,13165,0,1726212791,12881.064483969989,151.51604408999992,53470.16331984 2024-09-13,07:33:13.000,257,10986739,12885,0,1726212792,12881.158792309994,151.76981276999868,53470.14934560001 2024-09-13,07:33:14.000,257,10986740,12965,0,1726212793,12881.401299469995,151.93899188999785,53470.05152592 2024-09-13,07:33:15.000,257,10986731,12525,0,1726212794,12881.603388769996,152.11522014000366,53470.02357744 2024-09-13,07:33:16.000,257,10986714,12765,0,1726212795,12881.792005449992,152.28439926000283,53469.967680480004 2024-09-13,07:33:17.000,257,10986726,12565,0,1726212796,12881.913259029992,152.36898882000241,53469.87684792 2024-09-13,07:33:18.000,257,10986769,12605,0,1726212797,12882.142293569988,152.44652925000264,53469.82793808 2024-09-13,07:33:19.000,257,10986774,12685,0,1726212798,12882.330910249999,152.59456098000373,53469.75806688 2024-09-13,07:33:20.000,257,10986758,12725,0,1726212799,12882.60709895999,152.84128053000313,53469.69518280001 2024-09-13,07:33:21.000,257,10986725,12845,0,1726212800,12882.950650769992,153.02455791000102,53469.61832448 2024-09-13,07:33:22.000,257,10986681,12485,0,1726212801,12883.449137709998,153.15144225000404,53469.51351768 2024-09-13,07:33:23.000,257,10986723,12765,0,1726212802,12884.008251439991,153.0457052999991,53469.4506336 2024-09-13,07:33:24.000,257,10986753,13045,0,1726212803,12884.729036609999,152.911771830004,53469.40172376 2024-09-13,07:33:25.000,257,10986725,12685,0,1726212804,12885.422876539997,152.93996835000144,53469.39473664 2024-09-13,07:33:26.000,257,10986736,12645,0,1726212805,12886.04261705999,153.27832658999978,53469.35281392 2024-09-13,07:33:27.000,257,10986687,12565,0,1726212806,12886.581521859996,153.5532426600039,53469.30390408 2024-09-13,07:33:28.000,257,10986718,12685,0,1726212807,12887.093481419994,153.78586395000457,53469.28992984001 2024-09-13,07:33:29.000,257,10986698,12725,0,1726212808,12887.618913599996,154.13832045000163,53469.24102000001 2024-09-13,07:33:30.000,257,10986697,12805,0,1726212809,12888.211708879993,154.62471042000107,53469.248007120004 2024-09-13,07:33:31.000,257,10986700,12805,0,1726212810,12888.865130949991,154.94192127000133,53469.24102000001 2024-09-13,07:33:32.000,257,10986764,12645,0,1726212811,12889.558970879989,155.13224777999858,53469.248007120004 2024-09-13,07:33:33.000,257,10986716,12925,0,1726212812,12890.104611989991,155.14634604000457,53469.22005864001 2024-09-13,07:33:34.000,257,10986719,12805,0,1726212813,12890.616571549988,155.09700213000178,53469.248007120004 2024-09-13,07:33:35.000,257,10986700,12605,0,1726212814,12891.00054121999,154.8643808400011,53469.17813592 2024-09-13,07:33:36.000,257,10986758,12525,0,1726212815,12891.350829340001,154.61061216000235,53469.19211016001 2024-09-13,07:33:37.000,257,10986686,12725,0,1726212816,12891.755007940003,154.4061873899991,53469.150187440006 2024-09-13,07:33:38.000,257,10986741,12685,0,1726212817,12892.28044011999,154.13832045000163,53469.17813592 2024-09-13,07:33:39.000,257,10986749,12565,0,1726212818,12892.866499089992,153.8634043800048,53469.14320032001 2024-09-13,07:33:40.000,257,10986733,12845,0,1726212819,12893.270677689994,153.75766742999986,53469.1362132 2024-09-13,07:33:41.000,257,10986710,12685,0,1726212820,12893.62770212,153.82815873000072,53469.101277600006 2024-09-13,07:33:42.000,257,10986712,12925,0,1726212821,12893.998199169997,153.80701134000265,53469.09429048001 2024-09-13,07:33:43.000,257,10986704,12805,0,1726212822,12894.281124189998,153.65897961000155,53469.066342 2024-09-13,07:33:44.000,257,10986729,12645,0,1726212823,12894.69877540999,153.57439005000197,53469.02441928001 2024-09-13,07:33:45.000,257,10986741,12765,0,1726212824,12895.062536149992,153.4686531000043,53469.080316240004 2024-09-13,07:33:46.000,257,10986747,12605,0,1726212825,12895.305043309992,153.34881789000065,53468.97550944001 2024-09-13,07:33:47.000,257,10986708,12805,0,1726212826,12895.385879029993,153.22898268000426,53468.933586720006 2024-09-13,07:33:48.000,257,10986692,12405,0,1726212827,12895.298306999997,153.13029485999868,53468.87070264 2024-09-13,07:33:49.000,257,10986709,12445,0,1726212828,12895.150108180002,152.98226313000487,53468.82877992 2024-09-13,07:33:50.000,257,10986723,12765,0,1726212829,12895.035590909996,152.77078923000226,53468.744934480004 2024-09-13,07:33:51.000,257,10986704,12605,0,1726212830,12894.84697423,152.64390488999925,53468.60519208 2024-09-13,07:33:52.000,257,10986765,12765,0,1726212831,12894.71898433999,152.55931532999966,53468.542308 2024-09-13,07:33:53.000,257,10986729,12765,0,1726212832,12894.752665889995,152.36898882000241,53468.430514080006 2024-09-13,07:33:54.000,257,10986690,12765,0,1726212833,12894.914337329996,152.13636753000173,53468.33269440001 2024-09-13,07:33:55.000,257,10986715,12565,0,1726212834,12895.123162939992,151.9319427599985,53468.22090048 2024-09-13,07:33:56.000,257,10986729,12845,0,1726212835,12895.453242129988,151.8332549400002,53468.08115808 2024-09-13,07:33:57.000,257,10986701,12845,0,1726212836,12895.84394811,151.76276363999932,53468.00429976 2024-09-13,07:33:58.000,257,10986769,12725,0,1726212837,12896.072982649996,151.6852232099991,53467.93442856 2024-09-13,07:33:59.000,257,10986725,12725,0,1726212838,12896.194236229996,151.62883017000422,53467.82962176001 2024-09-13,07:34:00.000,257,10986725,12845,0,1726212839,12896.221181469991,151.6006336499995,53467.808660400005 2024-09-13,07:34:01.000,257,10986716,12885,0,1726212840,12896.275071949996,151.63587930000358,53467.66193088001 2024-09-13,07:34:02.000,257,10986718,12685,0,1726212841,12896.335698739997,151.8121075500021,53467.63398240001 2024-09-13,07:34:03.000,257,10986678,12685,0,1726212842,12896.396325529997,151.98128667000128,53467.51520136001 2024-09-13,07:34:04.000,257,10986709,12685,0,1726212843,12896.409798150002,152.24915360999876,53467.44533016001 2024-09-13,07:34:05.000,257,10986747,12565,0,1726212844,12896.389589220002,152.53816794000159,53467.27065216 2024-09-13,07:34:06.000,257,10986737,12845,0,1726212845,12896.443479699992,152.7989857499997,53467.19379384 2024-09-13,07:34:07.000,257,10986736,12765,0,1726212846,12896.557996969997,153.10209834000125,53467.08199992001 2024-09-13,07:34:08.000,257,10986720,13045,0,1726212847,12896.659041619998,153.4545548399983,53466.98418024 2024-09-13,07:34:09.000,257,10986706,12765,0,1726212848,12896.564733279993,153.8634043800048,53466.96321888001 2024-09-13,07:34:10.000,257,10986713,12685,0,1726212849,12896.369380290002,154.4061873899991,53466.82347648001 2024-09-13,07:34:11.000,257,10986737,12725,0,1726212850,12896.072982649996,154.97716691999813,53466.81648936 2024-09-13,07:34:12.000,257,10986720,12765,0,1726212851,12895.73616714999,155.6538834000021,53466.60687576001 2024-09-13,07:34:13.000,257,10986749,12805,0,1726212852,12895.305043309992,156.34469814000477,53466.5509788 2024-09-13,07:34:14.000,257,10986723,13005,0,1726212853,12895.022118289991,157.00026723000337,53466.516043200005 2024-09-13,07:34:15.000,257,10986733,12765,0,1726212854,12894.833501609995,157.64173806000326,53466.42521064 2024-09-13,07:34:16.000,257,10986727,12765,0,1726212855,12894.71898433999,158.23386498000036,53466.3064296 2024-09-13,07:34:17.000,257,10986714,12525,0,1726212856,12894.66509386,158.80484450999938,53466.15970008 2024-09-13,07:34:18.000,257,10986703,13085,0,1726212857,12894.47647717999,159.3264801300029,53466.01995768 2024-09-13,07:34:19.000,257,10986749,12485,0,1726212858,12894.294596809988,159.84106661999976,53465.95008648 2024-09-13,07:34:20.000,257,10986723,12645,0,1726212859,12894.099243819997,160.32040745999984,53465.78938272001 2024-09-13,07:34:21.000,257,10986724,12725,0,1726212860,12893.843264039991,160.6376183100001,53465.628678960005 2024-09-13,07:34:22.000,257,10986698,12725,0,1726212861,12893.50644854,160.66581483000482,53465.53085928001 2024-09-13,07:34:23.000,257,10986701,12685,0,1726212862,12893.135951489989,160.64466743999947,53465.398104 2024-09-13,07:34:24.000,257,10986716,12605,0,1726212863,12892.812608610002,160.61647092000203,53465.21643888001 2024-09-13,07:34:25.000,257,10986769,12805,0,1726212864,12892.610519310001,160.70810961000097,53465.06272224 2024-09-13,07:34:26.000,257,10986709,12565,0,1726212865,12892.38822108,160.8490922100027,53464.86009576001 2024-09-13,07:34:27.000,257,10986729,12685,0,1726212866,12892.13897760999,160.89843611999822,53464.671443520005 2024-09-13,07:34:28.000,257,10986723,12885,0,1726212867,12891.896470449989,160.97597654999845,53464.43388144 2024-09-13,07:34:29.000,257,10986692,12605,0,1726212868,12891.775216870003,160.99007481000444,53464.30112616 2024-09-13,07:34:30.000,257,10986709,12685,0,1726212869,12891.795425799988,160.96187828999973,53464.1054868 2024-09-13,07:34:31.000,257,10986748,12965,0,1726212870,12891.889734139993,160.91253438000422,53463.88888608 2024-09-13,07:34:32.000,257,10986728,13005,0,1726212871,12891.923415689998,160.89138698999886,53463.70023384 2024-09-13,07:34:33.000,257,10986709,12965,0,1726212872,12891.963833549999,160.87728873000015,53463.49062024001 2024-09-13,07:34:34.000,257,10986684,13005,0,1726212873,12892.03793295999,160.9336817700023,53463.34389072001 2024-09-13,07:34:35.000,257,10986721,12645,0,1726212874,12892.031196649994,161.10286089000147,53463.18318696001 2024-09-13,07:34:36.000,257,10986774,12725,0,1726212875,12891.889734139993,161.15220480000426,53463.00850896001 2024-09-13,07:34:37.000,257,10986775,12885,0,1726212876,12891.714590080002,161.05351697999868,53462.80588248 2024-09-13,07:34:38.000,257,10986725,12685,0,1726212877,12891.532709710002,160.9689274199991,53462.659152960005 2024-09-13,07:34:39.000,257,10986738,12805,0,1726212878,12891.303675169991,160.85614134000207,53462.46351360001 2024-09-13,07:34:40.000,257,10986666,12645,0,1726212879,12891.12853111,160.66581483000482,53462.26088712 2024-09-13,07:34:41.000,257,10986699,12605,0,1726212880,12890.912969189994,160.44729180000286,53462.107170480005 2024-09-13,07:34:42.000,257,10986771,12605,0,1726212881,12890.582889999998,160.28516181000305,53461.95345384 2024-09-13,07:34:43.000,257,10986729,12885,0,1726212882,12890.138293539996,160.2287687700009,53461.79275008001 2024-09-13,07:34:44.000,257,10986692,12805,0,1726212883,12889.915995309995,160.2781126800037,53461.61108496 2024-09-13,07:34:45.000,257,10986722,12685,0,1726212884,12889.82842328,160.3908987600007,53461.42941984001 2024-09-13,07:34:46.000,257,10986761,12645,0,1726212885,12889.72737863,160.46139006000158,53461.28967744001 2024-09-13,07:34:47.000,257,10986759,12925,0,1726212886,12889.72737863,160.51778310000373,53461.14294792001 2024-09-13,07:34:48.000,257,10986702,13165,0,1726212887,12889.74085124999,160.69401135000226,53460.96826992 2024-09-13,07:34:49.000,257,10986719,12805,0,1726212888,12889.68696077,160.86319047000143,53460.82852752001 2024-09-13,07:34:50.000,257,10986742,12645,0,1726212889,12889.572443499994,160.87728873000015,53460.667823760006 2024-09-13,07:34:51.000,257,10986716,12685,0,1726212890,12889.390563129993,160.79269917000056,53460.55602984 2024-09-13,07:34:52.000,257,10986732,12685,0,1726212891,12889.168264899992,160.6023726600033,53460.38833896 2024-09-13,07:34:53.000,257,10986704,12765,0,1726212892,12889.020066079996,160.41909527999815,53460.19968672 2024-09-13,07:34:54.000,257,10986705,12645,0,1726212893,12888.979648219996,160.36270224000327,53460.045970080006 2024-09-13,07:34:55.000,257,10986722,12805,0,1726212894,12888.939230359996,160.45434093000222,53459.82238224001 2024-09-13,07:34:56.000,257,10986720,12525,0,1726212895,12888.905548809991,160.67286396000418,53459.67565272 2024-09-13,07:34:57.000,257,10986747,12725,0,1726212896,12888.80450415999,160.77860091000184,53459.55687168 2024-09-13,07:34:58.000,257,10986701,12925,0,1726212897,12888.757349989995,160.70106048000162,53459.3891808 2024-09-13,07:34:59.000,257,10986717,13085,0,1726212898,12888.757349989995,160.65171656999883,53459.186554320004 2024-09-13,07:35:00.000,257,10986760,12965,0,1726212899,12888.656305339995,160.6235200500014,53459.06078616001 2024-09-13,07:35:01.000,257,10986717,12965,0,1726212900,12888.535051759995,160.67286396000418,53458.89309528001 2024-09-13,07:35:02.000,257,10986753,12885,0,1726212901,12888.454216039994,160.70810961000097,53458.69745592001 2024-09-13,07:35:03.000,257,10986728,12685,0,1726212902,12888.48116127999,160.72925699999905,53458.536752160006 2024-09-13,07:35:04.000,257,10986739,12765,0,1726212903,12888.636096409995,160.72925699999905,53458.34111280001 2024-09-13,07:35:05.000,257,10986728,12765,0,1726212904,12888.70345950999,160.7363061299984,53458.17342192001 2024-09-13,07:35:06.000,257,10986739,12605,0,1726212905,12888.60915117,160.7856500400012,53457.93585984001 2024-09-13,07:35:07.000,257,10986723,12925,0,1726212906,12888.474424969994,160.77860091000184,53457.80310456 2024-09-13,07:35:08.000,257,10986746,12805,0,1726212907,12888.332962459994,160.69401135000226,53457.57252960001 2024-09-13,07:35:09.000,257,10986762,12765,0,1726212908,12888.292544599994,160.56712700999924,53457.362916000005 2024-09-13,07:35:10.000,257,10986748,12965,0,1726212909,12888.252126739993,160.49663570999837,53457.18823800001 2024-09-13,07:35:11.000,257,10986755,12725,0,1726212910,12888.211708879993,160.41909527999815,53456.90176608001 2024-09-13,07:35:12.000,257,10986708,12885,0,1726212911,12888.137609470003,160.32040745999984,53456.61529416001 2024-09-13,07:35:13.000,257,10986739,12725,0,1726212912,12888.009619579992,160.17237572999875,53456.37773208001 2024-09-13,07:35:14.000,257,10986719,12565,0,1726212913,12887.895102310002,160.10188442999788,53456.15414424 2024-09-13,07:35:15.000,257,10986709,12965,0,1726212914,12887.753639800001,160.045491390003,53455.92356928001 2024-09-13,07:35:16.000,257,10986754,12925,0,1726212915,12887.56502311999,160.03844226000365,53455.62312312 2024-09-13,07:35:17.000,257,10986743,12845,0,1726212916,12887.356197509995,160.0807370399998,53455.35761256 2024-09-13,07:35:18.000,257,10986711,12965,0,1726212917,12887.046327249998,160.1441792100013,53455.05716640001 2024-09-13,07:35:19.000,257,10986714,12725,0,1726212918,12886.790347469992,160.31335833000048,53454.84056568001 2024-09-13,07:35:20.000,257,10986725,12445,0,1726212919,12886.30533314999,160.34860398000455,53454.6379392 2024-09-13,07:35:21.000,257,10986716,12805,0,1726212920,12885.813582519993,160.23581790000026,53454.3235188 2024-09-13,07:35:22.000,257,10986779,12805,0,1726212921,12885.342040819996,160.0172948699983,53454.127879440006 2024-09-13,07:35:23.000,257,10986720,12605,0,1726212922,12884.857026499994,159.91155792000063,53453.83442040001 2024-09-13,07:35:24.000,257,10986738,12565,0,1726212923,12884.365275869997,160.13713008000195,53453.54096136 2024-09-13,07:35:25.000,257,10986725,12725,0,1726212924,12884.001515129996,160.5741761399986,53453.26147656001 2024-09-13,07:35:26.000,257,10986734,12685,0,1726212925,12883.73206273,160.91253438000422,53453.0309016 2024-09-13,07:35:27.000,257,10986709,12645,0,1726212926,12883.64449069999,161.18745045000105,53452.73045544001 2024-09-13,07:35:28.000,257,10986722,12565,0,1726212927,12883.61080915,161.33548218000215,53452.47193200001 2024-09-13,07:35:29.000,257,10986716,12845,0,1726212928,12883.54344604999,161.405973480003,53452.22039568 2024-09-13,07:35:30.000,257,10986784,12605,0,1726212929,12883.496291879994,161.58220173000154,53451.96885936001 2024-09-13,07:35:31.000,257,10986743,12925,0,1726212930,12883.489555569999,161.76547910999943,53451.70334880001 2024-09-13,07:35:32.000,257,10986750,12525,0,1726212931,12883.489555569999,162.04039518000354,53451.39591552001 2024-09-13,07:35:33.000,257,10986740,12685,0,1726212932,12883.462610329989,162.25891820999823,53451.22123752001 2024-09-13,07:35:34.000,257,10986655,12845,0,1726212933,12883.294202579993,162.46334298000147,53450.92777848 2024-09-13,07:35:35.000,257,10986726,13045,0,1726212934,12882.964123389997,162.5761290599985,53450.6902164 2024-09-13,07:35:36.000,257,10986761,12965,0,1726212935,12882.65425313,162.58317818999785,53450.42470584 2024-09-13,07:35:37.000,257,10986764,12605,0,1726212936,12882.479109069995,162.6677677500047,53450.201118000004 2024-09-13,07:35:38.000,257,10986769,13125,0,1726212937,12882.45216383,162.8510451300026,53449.84477488 2024-09-13,07:35:39.000,257,10986768,12685,0,1726212938,12882.479109069995,163.06956816000456,53449.6072128 2024-09-13,07:35:40.000,257,10986758,12565,0,1726212939,12882.67446206,163.20350162999966,53449.327728 2024-09-13,07:35:41.000,257,10986742,13045,0,1726212940,12882.896760290001,163.23874728000374,53449.12510152 2024-09-13,07:35:42.000,257,10986735,12925,0,1726212941,12883.024750179997,163.23169815000438,53448.8386296 2024-09-13,07:35:43.000,257,10986711,12885,0,1726212942,12883.199894240002,163.2457964100031,53448.642990240005 2024-09-13,07:35:44.000,257,10986772,12845,0,1726212943,12883.395247229993,163.2457964100031,53448.454338 2024-09-13,07:35:45.000,257,10986754,12605,0,1726212944,12883.597336529994,163.1823542400016,53448.209788800006 2024-09-13,07:35:46.000,257,10986728,12965,0,1726212945,12883.779216899995,163.02727338000113,53447.94427824001 2024-09-13,07:35:47.000,257,10986735,13125,0,1726212946,12884.05540561,162.9849785999977,53447.7905616 2024-09-13,07:35:48.000,257,10986747,12765,0,1726212947,12884.338330630002,162.96383120999963,53447.51107680001 2024-09-13,07:35:49.000,257,10986731,12765,0,1726212948,12884.675146129994,162.9990768600037,53447.371334400006 2024-09-13,07:35:50.000,257,10986729,12845,0,1726212949,12884.84355387999,162.99202773000434,53447.11281096 2024-09-13,07:35:51.000,257,10986767,12765,0,1726212950,12884.91091698,162.97088033999898,53446.88922312001 2024-09-13,07:35:52.000,257,10986774,12845,0,1726212951,12884.94459852999,162.9849785999977,53446.630699680005 2024-09-13,07:35:53.000,257,10986766,13005,0,1726212952,12884.92438959999,162.92153643000347,53446.44204744 2024-09-13,07:35:54.000,257,10986756,12765,0,1726212953,12884.94459852999,162.80875034999917,53446.13461416 2024-09-13,07:35:55.000,257,10986706,12965,0,1726212954,12884.97154377,162.52678515000298,53445.959936160005 2024-09-13,07:35:56.000,257,10986759,12965,0,1726212955,12884.96480745999,162.1320338700025,53445.64551576001 2024-09-13,07:35:57.000,257,10986778,12685,0,1726212956,12884.93112591,161.80777389000286,53445.44288928 2024-09-13,07:35:58.000,257,10986734,12605,0,1726212957,12884.937862219995,161.5399069499981,53445.121481760005 2024-09-13,07:35:59.000,257,10986764,12685,0,1726212958,12885.00522531999,161.34958044000086,53444.967765119996 2024-09-13,07:36:00.000,257,10986744,12725,0,1726212959,12885.099533659995,161.2156469699985,53444.69526744 2024-09-13,07:36:01.000,257,10986765,12885,0,1726212960,12885.119742589995,161.01827133000188,53444.352898560006 2024-09-13,07:36:02.000,257,10986723,12925,0,1726212961,12885.15342414,160.76450265000312,53444.15027208 2024-09-13,07:36:03.000,257,10986760,12685,0,1726212962,12885.119742589995,160.489586579999,53443.83585168 2024-09-13,07:36:04.000,257,10986766,12725,0,1726212963,12885.15342414,160.17237572999875,53443.59130248 2024-09-13,07:36:05.000,257,10986728,12445,0,1726212964,12885.27467772,159.7353296700021,53443.346753280006 2024-09-13,07:36:06.000,257,10986762,12605,0,1726212965,12885.537393810002,159.18549753000116,53443.13713968 2024-09-13,07:36:07.000,257,10986784,12805,0,1726212966,12885.887681929999,158.50173191999784,53442.8995776 2024-09-13,07:36:08.000,257,10986766,12805,0,1726212967,12886.30533314999,157.89550674000202,53442.69695112001 2024-09-13,07:36:09.000,257,10986781,12725,0,1726212968,12886.621939719997,157.4584606799981,53442.54323448 2024-09-13,07:36:10.000,257,10986734,12605,0,1726212969,12886.837501640002,157.16944635000254,53442.29868528 2024-09-13,07:36:11.000,257,10986716,12485,0,1726212970,12887.086745109998,157.02141462000145,53442.12400728001 2024-09-13,07:36:12.000,257,10986761,12645,0,1726212971,12887.40335167999,156.9015794099978,53441.97029064 2024-09-13,07:36:13.000,257,10986747,12765,0,1726212972,12887.67280408,156.83813724000356,53441.78862552001 2024-09-13,07:36:14.000,257,10986768,12765,0,1726212973,12888.076982680002,156.7676459400027,53441.648883120004 2024-09-13,07:36:15.000,257,10986770,12805,0,1726212974,12888.514842829994,156.54912291000073,53441.502153600006 2024-09-13,07:36:16.000,257,10986753,12605,0,1726212975,12888.939230359996,156.28830510000262,53441.41830816 2024-09-13,07:36:17.000,257,10986758,12805,0,1726212976,12889.302991099998,156.03453642000386,53441.32048848 2024-09-13,07:36:18.000,257,10986727,13165,0,1726212977,12889.545498259999,155.95699599000363,53441.20170744 2024-09-13,07:36:19.000,257,10986784,12685,0,1726212978,12889.82168696999,155.964045120003,53441.08991352001 2024-09-13,07:36:20.000,257,10986769,12645,0,1726212979,12890.05072151,156.02043815999787,53440.93619688 2024-09-13,07:36:21.000,257,10986779,12925,0,1726212980,12890.333646530002,156.14732250000088,53440.87331280001 2024-09-13,07:36:22.000,257,10986750,12885,0,1726212981,12890.576153689988,156.21781380000175,53440.74055752 2024-09-13,07:36:23.000,257,10986762,12765,0,1726212982,12890.845606089999,156.2742068400039,53440.57286664 2024-09-13,07:36:24.000,257,10986774,12725,0,1726212983,12891.04769539,156.34469814000477,53440.48203408 2024-09-13,07:36:25.000,257,10986774,13125,0,1726212984,12891.276729929996,156.44338596000307,53440.328317440006 2024-09-13,07:36:26.000,257,10986746,12685,0,1726212985,12891.546182329992,156.57731942999817,53440.19556216 2024-09-13,07:36:27.000,257,10986737,12685,0,1726212986,12891.943624619998,156.57731942999817,53440.05581976 2024-09-13,07:36:28.000,257,10986807,12605,0,1726212987,12892.394957389995,156.52797552000266,53439.9300516 2024-09-13,07:36:29.000,257,10986766,12565,0,1726212988,12892.853026470002,156.49977899999794,53439.81825768001 2024-09-13,07:36:30.000,257,10986744,12605,0,1726212989,12893.189841969994,156.49272986999858,53439.74139936 2024-09-13,07:36:31.000,257,10986729,13045,0,1726212990,12893.533393779995,156.50682813000458,53439.67152816 2024-09-13,07:36:32.000,257,10986731,12765,0,1726212991,12893.823055109991,156.45043509000243,53439.538772880005 2024-09-13,07:36:33.000,257,10986785,13005,0,1726212992,12894.038617029997,156.35174727000413,53439.468901680004 2024-09-13,07:36:34.000,257,10986725,12645,0,1726212993,12894.348487289993,156.2107646700024,53439.29422368001 2024-09-13,07:36:35.000,257,10986792,13005,0,1726212994,12894.74592958,156.03453642000386,53439.18941688 2024-09-13,07:36:36.000,257,10986737,13125,0,1726212995,12895.170317110002,155.79486600000382,53439.04967448 2024-09-13,07:36:37.000,257,10986782,12605,0,1726212996,12895.601440949999,155.59749035999994,53438.90294496 2024-09-13,07:36:38.000,257,10986792,12805,0,1726212997,12896.00561955,155.44240949999948,53438.69333136001 2024-09-13,07:36:39.000,257,10986762,12605,0,1726212998,12896.423270769992,155.2591321200016,53438.50467912001 2024-09-13,07:36:40.000,257,10986769,12765,0,1726212999,12896.827449369994,155.13224777999858,53438.364936720005 2024-09-13,07:36:41.000,257,10986772,12685,0,1726213000,12897.312463689996,155.05470734999835,53438.21820720001 2024-09-13,07:36:42.000,257,10986779,12525,0,1726213001,12897.804214319993,154.97011778999877,53438.0085936 2024-09-13,07:36:43.000,257,10986680,12725,0,1726213002,12898.31617387999,154.87847909999982,53437.84090272 2024-09-13,07:36:44.000,257,10986776,12845,0,1726213003,12898.693407239996,154.8009386699996,53437.624302000004 2024-09-13,07:36:45.000,257,10986730,12685,0,1726213004,12898.996541189998,154.68815259000257,53437.428662640006 2024-09-13,07:36:46.000,257,10986724,12845,0,1726213005,12899.225575729994,154.5824156400049,53437.22603616 2024-09-13,07:36:47.000,257,10986747,13005,0,1726213006,12899.45461026999,154.54716999000084,53436.974499840006 2024-09-13,07:36:48.000,257,10986766,13005,0,1726213007,12899.7442716,154.48372781999933,53436.77886048001 2024-09-13,07:36:49.000,257,10986771,12605,0,1726213008,12900.229285920002,154.42733478000446,53436.54828552 2024-09-13,07:36:50.000,257,10986768,12525,0,1726213009,12900.76145441,154.25110652999865,53436.31771056 2024-09-13,07:36:51.000,257,10986734,13045,0,1726213010,12901.367722310002,153.90569916000095,53436.03123864 2024-09-13,07:36:52.000,257,10986744,12645,0,1726213011,12901.92009973,153.51799700999982,53435.74476672001 2024-09-13,07:36:53.000,257,10986749,12805,0,1726213012,12902.310805709996,153.24308094000298,53435.4932304 2024-09-13,07:36:54.000,257,10986756,12965,0,1726213013,12902.647621210002,152.96816486999887,53435.24169408001 2024-09-13,07:36:55.000,257,10986730,12765,0,1726213014,12903.018118259999,152.64390488999925,53434.92727368 2024-09-13,07:36:56.000,257,10986720,12925,0,1726213015,12903.455978409991,152.29849752000155,53434.675737360005 2024-09-13,07:36:57.000,257,10986755,12725,0,1726213016,12903.907311180003,151.87554972000362,53434.36830408 2024-09-13,07:36:58.000,257,10986750,13045,0,1726213017,12904.324962399995,151.36801235999883,53434.09580640001 2024-09-13,07:36:59.000,257,10986730,12725,0,1726213018,12904.628096349996,150.78998370000045,53433.837282960005 2024-09-13,07:37:00.000,257,10986750,12605,0,1726213019,12904.756086239991,150.26834808000422,53433.56478528001 2024-09-13,07:37:01.000,257,10986746,13125,0,1726213020,12904.796504099992,149.97228462000203,53433.215429280004 2024-09-13,07:37:02.000,257,10986721,12805,0,1726213021,12904.783031480001,149.85244940999837,53432.907996 2024-09-13,07:37:03.000,257,10986732,12765,0,1726213022,12904.668514209996,149.732614200002,53432.55864000001 2024-09-13,07:37:04.000,257,10986743,12725,0,1726213023,12904.43274335999,149.65507377000176,53432.22325824001 2024-09-13,07:37:05.000,257,10986745,12605,0,1726213024,12904.385589189995,149.5845824700009,53431.90883784 2024-09-13,07:37:06.000,257,10986769,12885,0,1726213025,12904.39232549999,149.4365507399998,53431.51755912 2024-09-13,07:37:07.000,257,10986713,12605,0,1726213026,12904.52031539,149.1263890199989,53431.16820312001 2024-09-13,07:37:08.000,257,10986740,12845,0,1726213027,12904.675250519991,148.8796694699995,53430.83282136001 2024-09-13,07:37:09.000,257,10986739,12685,0,1726213028,12904.911021369997,148.72458860999905,53430.54634944001 2024-09-13,07:37:10.000,257,10986738,12765,0,1726213029,12905.059220189993,148.65409730999818,53430.23891616001 2024-09-13,07:37:11.000,257,10986726,12645,0,1726213030,12905.146792219988,148.5695077499986,53429.8685988 2024-09-13,07:37:12.000,257,10986700,12925,0,1726213031,12905.220891629993,148.5695077499986,53429.596101120005 2024-09-13,07:37:13.000,257,10986751,12645,0,1726213032,12905.321936279994,148.6329499200001,53429.2746936 2024-09-13,07:37:14.000,257,10986742,12925,0,1726213033,12905.416244619999,148.7175394799997,53428.9602732 2024-09-13,07:37:15.000,257,10986723,12925,0,1726213034,12905.443189859994,148.82327643000463,53428.638865680005 2024-09-13,07:37:16.000,257,10986735,12565,0,1726213035,12905.55097081999,148.9290133800023,53428.33841952 2024-09-13,07:37:17.000,257,10986715,12845,0,1726213036,12905.65875178,148.93606251000165,53428.00303776 2024-09-13,07:37:18.000,257,10986725,12565,0,1726213037,12905.77326904999,148.9783572899978,53427.74451432001 2024-09-13,07:37:19.000,257,10986685,12765,0,1726213038,12905.827159529996,148.97130815999844,53427.39515832 2024-09-13,07:37:20.000,257,10986734,12685,0,1726213039,12905.90125894,148.9290133800023,53427.06676368 2024-09-13,07:37:21.000,257,10986771,12645,0,1726213040,12905.88105001,148.77393252000184,53426.75234328 2024-09-13,07:37:22.000,257,10986713,12685,0,1726213041,12905.975358349991,148.64704817999882,53426.43792288 2024-09-13,07:37:23.000,257,10986735,12725,0,1726213042,12906.116820859992,148.60475340000266,53426.06760552001 2024-09-13,07:37:24.000,257,10986782,12805,0,1726213043,12906.184183960002,148.5695077499986,53425.75318512 2024-09-13,07:37:25.000,257,10986767,12445,0,1726213044,12906.083139310002,148.4708199300003,53425.4317776 2024-09-13,07:37:26.000,257,10986745,12805,0,1726213045,12905.968622039996,148.2875425500024,53425.10338296 2024-09-13,07:37:27.000,257,10986742,13125,0,1726213046,12905.874313699991,148.16065820999938,53424.71909136 2024-09-13,07:37:28.000,257,10986750,12805,0,1726213047,12905.83389583999,148.01967560999765,53424.41165808 2024-09-13,07:37:29.000,257,10986677,12725,0,1726213048,12905.827159529996,147.99852821999957,53424.07627632 2024-09-13,07:37:30.000,257,10986804,12965,0,1726213049,12905.65875178,147.9773808300015,53423.726920320005 2024-09-13,07:37:31.000,257,10986734,12885,0,1726213050,12905.55097081999,147.9773808300015,53423.293718880006 2024-09-13,07:37:32.000,257,10986696,12685,0,1726213051,12905.38929937999,147.8927912700019,53422.9862856 2024-09-13,07:37:33.000,257,10986729,12765,0,1726213052,12905.247836869989,147.7306612800021,53422.6369296 2024-09-13,07:37:34.000,257,10986725,12605,0,1726213053,12905.025538640002,147.582629550001,53422.25962512001 2024-09-13,07:37:35.000,257,10986732,12685,0,1726213054,12904.816713029992,147.34295913000096,53421.94520472001 2024-09-13,07:37:36.000,257,10986716,12805,0,1726213055,12904.567469559996,147.11738696999964,53421.560913119996 2024-09-13,07:37:37.000,257,10986753,12565,0,1726213056,12904.35864395,146.9411587200011,53421.19758288 2024-09-13,07:37:38.000,257,10986741,12445,0,1726213057,12904.223917749994,146.7790287300013,53420.80630416 2024-09-13,07:37:39.000,257,10986769,12765,0,1726213058,12904.048773689989,146.65214438999828,53420.55476784001 2024-09-13,07:37:40.000,257,10986787,12525,0,1726213059,12903.873629629998,146.60984961000213,53420.14252776 2024-09-13,07:37:41.000,257,10986737,13045,0,1726213060,12903.705221880002,146.6168987400015,53419.76522328001 2024-09-13,07:37:42.000,257,10986762,12885,0,1726213061,12903.509868889996,146.64509525999893,53419.37394456 2024-09-13,07:37:43.000,257,10986784,12645,0,1726213062,12903.25388910999,146.70853743000043,53419.08747264 2024-09-13,07:37:44.000,257,10986769,12765,0,1726213063,12903.05853612,146.7155865599998,53418.75907800001 2024-09-13,07:37:45.000,257,10986702,12885,0,1726213064,12902.789083719988,146.68739004000236,53418.33286368001 2024-09-13,07:37:46.000,257,10986726,12405,0,1726213065,12902.506158700002,146.65214438999828,53417.94857208001 2024-09-13,07:37:47.000,257,10986772,13085,0,1726213066,12902.128925339995,146.5816530900047,53417.52934488 2024-09-13,07:37:48.000,257,10986741,13125,0,1726213067,12901.724746739994,146.53935831000126,53417.13107904001 2024-09-13,07:37:49.000,257,10986736,12725,0,1726213068,12901.408140170002,146.5323091800019,53416.71185184 2024-09-13,07:37:50.000,257,10986737,13045,0,1726213069,12901.131951459996,146.56050569999934,53416.29262464001 2024-09-13,07:37:51.000,257,10986775,12565,0,1726213070,12900.970280019996,146.5957513500034,53415.85942320001 2024-09-13,07:37:52.000,257,10986743,12725,0,1726213071,12900.80187227,146.63804612999957,53415.412247520006 2024-09-13,07:37:53.000,257,10986738,12965,0,1726213072,12900.606519279994,146.7296848199985,53414.96507184 2024-09-13,07:37:54.000,257,10986802,12805,0,1726213073,12900.370748429988,146.60280048000277,53414.552831760004 2024-09-13,07:37:55.000,257,10986725,12605,0,1726213074,12900.222549609993,146.45476875000168,53414.15456592 2024-09-13,07:37:56.000,257,10986751,12605,0,1726213075,12900.040669239992,146.2714913700038,53413.70040312 2024-09-13,07:37:57.000,257,10986735,13125,0,1726213076,12899.78468946,146.10231225000462,53413.28816304 2024-09-13,07:37:58.000,257,10986752,13085,0,1726213077,12899.569127539995,145.98952617000032,53412.86194872 2024-09-13,07:37:59.000,257,10986779,13125,0,1726213078,12899.313147759989,145.9260839999988,53412.393811680005 2024-09-13,07:38:00.000,257,10986735,12685,0,1726213079,12899.036959049998,145.7287083600022,53411.91170040001 2024-09-13,07:38:01.000,257,10986722,12765,0,1726213080,12898.760770339992,145.4326449,53411.5623444 2024-09-13,07:38:02.000,257,10986728,12805,0,1726213081,12898.592362589996,145.0731392700036,53411.09420736001 2024-09-13,07:38:03.000,257,10986733,12725,0,1726213082,12898.44416377,144.67133886000374,53410.68895440001 2024-09-13,07:38:04.000,257,10986717,12645,0,1726213083,12898.32291019,144.3188823599994,53410.28370144001 2024-09-13,07:38:05.000,257,10986747,12805,0,1726213084,12898.309437569995,144.06511368000065,53409.83652576 2024-09-13,07:38:06.000,257,10986760,13125,0,1726213085,12898.390273289995,143.83954151999933,53409.40332432 2024-09-13,07:38:07.000,257,10986746,12485,0,1726213086,12898.31617387999,143.5998710999993,53408.92820016 2024-09-13,07:38:08.000,257,10986732,12765,0,1726213087,12898.27575601999,143.40954459000204,53408.57185704 2024-09-13,07:38:09.000,257,10986776,12685,0,1726213088,12898.188183989994,143.17692330000136,53408.16660408 2024-09-13,07:38:10.000,257,10986732,12725,0,1726213089,12897.938940519998,143.042989829999,53407.74038976001 2024-09-13,07:38:11.000,257,10986735,12965,0,1726213090,12897.615597639997,142.91610549000325,53407.363085280005 2024-09-13,07:38:12.000,257,10986775,12805,0,1726213091,12897.24510059,142.88085983999918,53406.87398688 2024-09-13,07:38:13.000,257,10986758,12965,0,1726213092,12896.787031509994,142.86676158000046,53406.4617468 2024-09-13,07:38:14.000,257,10986772,12645,0,1726213093,12896.288544570001,142.96544939999876,53405.951687040004 2024-09-13,07:38:15.000,257,10986777,12605,0,1726213094,12895.78332132,143.02889157000027,53405.51149848001 2024-09-13,07:38:16.000,257,10986738,12765,0,1726213095,12895.426296889993,143.12757938999857,53405.015412960005 2024-09-13,07:38:17.000,257,10986772,12805,0,1726213096,12894.954755189996,143.13462851999793,53404.55426304001 2024-09-13,07:38:18.000,257,10986750,12685,0,1726213097,12894.489949799994,143.19807068999944,53404.086126 2024-09-13,07:38:19.000,257,10986734,12845,0,1726213098,12894.079034889997,143.34610242000053,53403.58305336 2024-09-13,07:38:20.000,257,10986754,12645,0,1726213099,12893.573811639995,143.40249546000268,53403.11491632001 2024-09-13,07:38:21.000,257,10986745,12565,0,1726213100,12892.987752669993,143.37429893999797,53402.61184368001 2024-09-13,07:38:22.000,257,10986766,12725,0,1726213101,12892.2669675,143.39544633000332,53402.05986120001 2024-09-13,07:38:23.000,257,10986763,12805,0,1726213102,12891.458610299997,143.40249546000268,53401.5707628 2024-09-13,07:38:24.000,257,10986776,13045,0,1726213103,12890.663725719998,143.2685619900003,53400.96288336001 2024-09-13,07:38:25.000,257,10986743,12765,0,1726213104,12890.02377626999,143.06413722000434,53400.48077208001 2024-09-13,07:38:26.000,257,10986786,12845,0,1726213105,12889.498344089989,142.93020375000197,53399.94276384 2024-09-13,07:38:27.000,257,10986754,13125,0,1726213106,12888.844922019991,142.88085983999918,53399.33488440001 2024-09-13,07:38:28.000,257,10986776,12605,0,1726213107,12888.252126739993,142.97249852999812,53398.80386328001 2024-09-13,07:38:29.000,257,10986743,12965,0,1726213108,12887.760376109996,142.9231546200026,53398.2868164 2024-09-13,07:38:30.000,257,10986761,12485,0,1726213109,12887.18105344999,142.70463159000064,53397.74182104 2024-09-13,07:38:31.000,257,10986754,12685,0,1726213110,12886.662357579997,142.41561725999782,53397.19682568001 2024-09-13,07:38:32.000,257,10986747,12645,0,1726213111,12885.988726579999,142.22529075000057,53396.61689472 2024-09-13,07:38:33.000,257,10986784,12685,0,1726213112,12885.27467772,142.0913572799982,53396.05792512 2024-09-13,07:38:34.000,257,10986715,12965,0,1726213113,12884.459584210003,141.95037468000373,53395.49895552001 2024-09-13,07:38:35.000,257,10986769,12685,0,1726213114,12883.88699785999,141.83758859999944,53394.91203744 2024-09-13,07:38:36.000,257,10986783,12805,0,1726213115,12883.354829369993,141.8446377299988,53394.29717088001 2024-09-13,07:38:37.000,257,10986759,12965,0,1726213116,12882.81592457,141.9080799000003,53393.79409824001 2024-09-13,07:38:38.000,257,10986771,12685,0,1726213117,12882.250074529999,142.02791511000396,53393.20019304001 2024-09-13,07:38:39.000,257,10986789,12925,0,1726213118,12881.812214379992,142.04201337000268,53392.71109464 2024-09-13,07:38:40.000,257,10986747,12765,0,1726213119,12881.45518995,141.86578512000415,53392.221996240005 2024-09-13,07:38:41.000,257,10986750,12485,0,1726213120,12881.118374449994,141.56972166000196,53391.65603952 2024-09-13,07:38:42.000,257,10986744,12965,0,1726213121,12880.949966699998,141.29480558999785,53391.166941120006 2024-09-13,07:38:43.000,257,10986775,12925,0,1726213122,12880.727668469997,141.0410369099991,53390.642907120004 2024-09-13,07:38:44.000,257,10986745,12965,0,1726213123,12880.363907729996,140.87890691999928,53390.12586024 2024-09-13,07:38:45.000,257,10986741,12645,0,1726213124,12880.0742464,140.77316997000162,53389.65073608001 2024-09-13,07:38:46.000,257,10986815,12565,0,1726213125,12879.710485659998,140.7590717100029,53389.1336892 2024-09-13,07:38:47.000,257,10986769,12605,0,1726213126,12879.13789931,140.87185778999992,53388.6795264 2024-09-13,07:38:48.000,257,10986767,12645,0,1726213127,12878.437323069993,141.08333169000252,53388.12754392 2024-09-13,07:38:49.000,257,10986772,12605,0,1726213128,12877.85126409999,141.30185472000448,53387.62447128 2024-09-13,07:38:50.000,257,10986729,12605,0,1726213129,12877.447085499989,141.4005425400028,53387.1772956 2024-09-13,07:38:51.000,257,10986796,12925,0,1726213130,12877.184369410003,141.45693557999766,53386.73011992001 2024-09-13,07:38:52.000,257,10986748,12965,0,1726213131,12876.989016419997,141.4498864499983,53386.28993136 2024-09-13,07:38:53.000,257,10986756,12845,0,1726213132,12876.786927119996,141.2877564599985,53385.87070416001 2024-09-13,07:38:54.000,257,10986749,12565,0,1726213133,12876.53768365,140.94939822000015,53385.49339968 2024-09-13,07:38:55.000,257,10986734,12685,0,1726213134,12876.362539589994,140.60399085000245,53385.09513384 2024-09-13,07:38:56.000,257,10986762,12845,0,1726213135,12876.187395529989,140.29382913000154,53384.73879072001 2024-09-13,07:38:57.000,257,10986791,12805,0,1726213136,12876.032460399998,140.01186392999807,53384.39642184 2024-09-13,07:38:58.000,257,10986741,12845,0,1726213137,12875.763008000002,139.78629177000403,53383.99116888 2024-09-13,07:38:59.000,257,10986756,12885,0,1726213138,12875.43292880999,139.55367048000335,53383.5789288 2024-09-13,07:39:00.000,257,10986812,12645,0,1726213139,12875.1567401,139.17301746000157,53383.187650080006 2024-09-13,07:39:01.000,257,10986771,12805,0,1726213140,12874.853606149998,138.72187313999893,53382.80335848001 2024-09-13,07:39:02.000,257,10986747,12925,0,1726213141,12874.429218619996,138.298925340001,53382.40509264 2024-09-13,07:39:03.000,257,10986750,12645,0,1726213142,12874.01830371,137.8900758000018,53382.013813920006 2024-09-13,07:39:04.000,257,10986769,12605,0,1726213143,12873.465926290002,137.4318823499998,53381.57362536 2024-09-13,07:39:05.000,257,10986714,12965,0,1726213144,12873.02132983,137.04418019999866,53381.11946256 2024-09-13,07:39:06.000,257,10986701,12845,0,1726213145,12872.664305399994,136.60008501000266,53380.70722248 2024-09-13,07:39:07.000,257,10986765,12685,0,1726213146,12872.415061929998,136.036154610003,53380.26004680001 2024-09-13,07:39:08.000,257,10986752,13005,0,1726213147,12872.186027390002,135.4299294299999,53379.82684536001 2024-09-13,07:39:09.000,257,10986761,12925,0,1726213148,12871.707749379995,134.9223920700024,53379.41460528 2024-09-13,07:39:10.000,257,10986768,12605,0,1726213149,12871.182317199993,134.50649340000382,53378.98839096001 2024-09-13,07:39:11.000,257,10986729,12445,0,1726213150,12870.677093949991,133.9214156099988,53378.58313800001 2024-09-13,07:39:12.000,257,10986719,13045,0,1726213151,12870.286387969994,133.3645343399985,53378.14294944 2024-09-13,07:39:13.000,257,10986732,13005,0,1726213152,12869.909154610003,132.80060393999884,53377.74468360001 2024-09-13,07:39:14.000,257,10986788,12765,0,1726213153,12869.410667669996,132.3776561400009,53377.29052080001 2024-09-13,07:39:15.000,257,10986777,12805,0,1726213154,12868.770718219988,132.15913310999895,53376.82238376 2024-09-13,07:39:16.000,257,10986789,12805,0,1726213155,12867.96236102,132.04634703000193,53376.34027248 2024-09-13,07:39:17.000,257,10986740,12765,0,1726213156,12867.207894300001,131.8701187800034,53375.83021272001 2024-09-13,07:39:18.000,257,10986717,12685,0,1726213157,12866.419746029998,131.70093966000422,53375.355088560005 2024-09-13,07:39:19.000,257,10986712,12845,0,1726213158,12865.58444359,131.5740553200012,53374.77515760001 2024-09-13,07:39:20.000,257,10986700,12845,0,1726213159,12864.695250669996,131.4471709799982,53374.17426528001 2024-09-13,07:39:21.000,257,10986722,12645,0,1726213160,12863.819530369998,131.34143403000053,53373.61529568 2024-09-13,07:39:22.000,257,10986733,12765,0,1726213161,12863.051591029995,131.2145496900048,53373.056326080005 2024-09-13,07:39:23.000,257,10986707,12805,0,1726213162,12862.216288589996,131.05946883000433,53372.39254968 2024-09-13,07:39:24.000,257,10986703,12925,0,1726213163,12861.508976039993,130.82684754000366,53371.88947704 2024-09-13,07:39:25.000,257,10986730,12765,0,1726213164,12860.754509319995,130.43209626000316,53371.27461048001 2024-09-13,07:39:26.000,257,10986749,12605,0,1726213165,12859.851843780001,130.03734498000267,53370.729615120006 2024-09-13,07:39:27.000,257,10986782,12565,0,1726213166,12858.902024069997,129.71308500000305,53370.14968416001 2024-09-13,07:39:28.000,257,10986752,13005,0,1726213167,12858.10040317999,129.32538285000192,53369.61866304 2024-09-13,07:39:29.000,257,10986742,12725,0,1726213168,12857.460453729997,128.81079635999777,53369.09462904001 2024-09-13,07:39:30.000,257,10986744,13005,0,1726213169,12857.015857269995,127.97899902000063,53368.59155640001 2024-09-13,07:39:31.000,257,10986703,12685,0,1726213170,12856.335489960002,127.38687210000353,53368.046561040006 2024-09-13,07:39:32.000,257,10986763,12685,0,1726213171,12855.351988699993,127.20359471999836,53367.487591439996 2024-09-13,07:39:33.000,257,10986675,12605,0,1726213172,12854.328069579999,127.35162644999946,53366.96355744001 2024-09-13,07:39:34.000,257,10986697,12645,0,1726213173,12853.459085589995,127.5560512200027,53366.46048480001 2024-09-13,07:39:35.000,257,10986749,12605,0,1726213174,12852.825872449997,127.5912968699995,53365.978373519996 2024-09-13,07:39:36.000,257,10986754,12805,0,1726213175,12852.2532861,127.47146166000311,53365.53818496 2024-09-13,07:39:37.000,257,10986763,12925,0,1726213176,12851.647018199998,127.23179124000308,53365.077035040005 2024-09-13,07:39:38.000,257,10986781,12685,0,1726213177,12850.98685981999,126.89343300000473,53364.71370480001 2024-09-13,07:39:39.000,257,10986759,12765,0,1726213178,12850.400800850002,126.61851693000062,53364.32242608 2024-09-13,07:39:40.000,257,10986742,12885,0,1726213179,12850.084194279996,126.41409216000466,53363.92416024001 2024-09-13,07:39:41.000,257,10986722,12805,0,1726213180,12850.063985349996,126.35064999000315,53363.60973984001 2024-09-13,07:39:42.000,257,10986761,12925,0,1726213181,12849.95620439,126.28015869000228,53363.32326792001 2024-09-13,07:39:43.000,257,10986744,12445,0,1726213182,12849.79453295,126.18147087000398,53363.05775736001 2024-09-13,07:39:44.000,257,10986782,12525,0,1726213183,12849.437508519994,126.13212696000119,53362.76429832 2024-09-13,07:39:45.000,257,10986721,12525,0,1726213184,12849.262364460003,126.12507783000183,53362.51974912 2024-09-13,07:39:46.000,257,10986758,12805,0,1726213185,12849.322991249988,126.07573391999904,53362.31712264001 2024-09-13,07:39:47.000,257,10986724,12845,0,1726213186,12849.363409109988,126.00524261999817,53362.07956056001 2024-09-13,07:39:48.000,257,10986728,12805,0,1726213187,12849.134374569992,125.90655479999987,53361.90488256 2024-09-13,07:39:49.000,257,10986727,12925,0,1726213188,12848.743668589996,125.85016175999772,53361.73020456 2024-09-13,07:39:50.000,257,10986725,12685,0,1726213189,12848.191291169998,125.6880317699979,53361.54155232 2024-09-13,07:39:51.000,257,10986726,12765,0,1726213190,12847.625441129996,125.42016483000043,53361.34591296 2024-09-13,07:39:52.000,257,10986737,12965,0,1726213191,12847.32904348999,125.17344528000103,53361.17822208 2024-09-13,07:39:53.000,257,10986742,12565,0,1726213192,12847.079800019994,125.17344528000103,53361.0105312 2024-09-13,07:39:54.000,257,10986750,12965,0,1726213193,12846.628467249997,125.25803484000062,53360.74502064 2024-09-13,07:39:55.000,257,10986751,12965,0,1726213194,12845.99525411,125.35672265999892,53360.598291120004 2024-09-13,07:39:56.000,257,10986734,12925,0,1726213195,12845.490030859997,125.36377178999828,53360.36072904 2024-09-13,07:39:57.000,257,10986706,12805,0,1726213196,12845.133006429991,125.34967352999956,53360.06028288 2024-09-13,07:39:58.000,257,10986762,12765,0,1726213197,12844.70861889999,125.25803484000062,53359.76682384 2024-09-13,07:39:59.000,257,10986738,12925,0,1726213198,12844.230340889997,125.13819963000424,53359.473364800004 2024-09-13,07:40:00.000,257,10986712,12725,0,1726213199,12843.46913785999,124.89148008000484,53359.20086712001 2024-09-13,07:40:01.000,257,10986733,12605,0,1726213200,12842.808979479996,124.4403357600022,53358.96330504001 2024-09-13,07:40:02.000,257,10986777,12605,0,1726213201,12842.202711579994,123.89755275000061,53358.66285888 2024-09-13,07:40:03.000,257,10986724,12885,0,1726213202,12841.576234749991,123.38296626000374,53358.45324528 2024-09-13,07:40:04.000,257,10986714,12765,0,1726213203,12840.983439469994,123.10805018999963,53358.1807476 2024-09-13,07:40:05.000,257,10986720,13125,0,1726213204,12840.585997180002,123.07280454000283,53357.97812112001 2024-09-13,07:40:06.000,257,10986706,12725,0,1726213205,12840.127928099995,123.0305097599994,53357.7265848 2024-09-13,07:40:07.000,257,10986703,12725,0,1726213206,12839.615968539998,122.84723238000151,53357.49600984 2024-09-13,07:40:08.000,257,10986784,12845,0,1726213207,12839.04338219,122.41018632000487,53357.33530608001 2024-09-13,07:40:09.000,257,10986742,12725,0,1726213208,12838.558367869999,121.67707679999876,53357.13966672001 2024-09-13,07:40:10.000,257,10986785,12445,0,1726213209,12838.403432739993,120.81003381000482,53357.027872800005 2024-09-13,07:40:11.000,257,10986774,12645,0,1726213210,12838.187870820002,119.90069604000018,53356.909091760004 2024-09-13,07:40:12.000,257,10986738,12885,0,1726213211,12837.972308899996,119.10414434999984,53356.77633648 2024-09-13,07:40:13.000,257,10986702,12725,0,1726213212,12838.073353549997,118.23710135999863,53356.692491040005 2024-09-13,07:40:14.000,257,10986714,13165,0,1726213213,12838.383223809993,117.48284445000172,53356.6785168 2024-09-13,07:40:15.000,257,10986744,12645,0,1726213214,12838.437114289998,117.16563360000146,53356.60165848 2024-09-13,07:40:16.000,257,10986793,12565,0,1726213215,12838.315860709998,116.92596318000142,53356.5038388 2024-09-13,07:40:17.000,257,10986726,13045,0,1726213216,12838.201343439992,116.46072060000006,53356.46890320001 2024-09-13,07:40:18.000,257,10986750,12845,0,1726213217,12838.012726759996,116.11531323000236,53356.48287744 2024-09-13,07:40:19.000,257,10986743,12565,0,1726213218,12837.88473687,115.72761108000122,53356.44095472 2024-09-13,07:40:20.000,257,10986782,12645,0,1726213219,12837.78369222,115.33990893000009,53356.39903200001 2024-09-13,07:40:21.000,257,10986740,12805,0,1726213220,12837.63549339999,115.01564895000047,53356.28025096001 2024-09-13,07:40:22.000,257,10986726,12685,0,1726213221,12837.51423981999,114.79007678999915,53356.189418400005 2024-09-13,07:40:23.000,257,10986734,12645,0,1726213222,12837.332359449989,114.69138897000084,53356.08461160001 2024-09-13,07:40:24.000,257,10986766,12805,0,1726213223,12837.096588599998,114.59270115000254,53355.96583056001 2024-09-13,07:40:25.000,257,10986722,12725,0,1726213224,12836.672201069996,114.68433984000148,53355.81910104 2024-09-13,07:40:26.000,257,10986783,12605,0,1726213225,12836.17371412999,114.86056809000002,53355.700319999996 2024-09-13,07:40:27.000,257,10986762,12845,0,1726213226,12835.560709919991,114.93105939000088,53355.58153896001 2024-09-13,07:40:28.000,257,10986705,12685,0,1726213227,12835.230630729995,114.69138897000084,53355.469745040005 2024-09-13,07:40:29.000,257,10986732,12645,0,1726213228,12835.12284977,114.23319551999884,53355.30904128 2024-09-13,07:40:30.000,257,10986754,12925,0,1726213229,12834.954442019989,114.05696727000031,53355.16231176 2024-09-13,07:40:31.000,257,10986739,12685,0,1726213230,12834.637835449998,113.93008293000457,53355.064492080004 2024-09-13,07:40:32.000,257,10986776,12605,0,1726213231,12834.388591980001,113.28861210000468,53354.9317368 2024-09-13,07:40:33.000,257,10986770,12725,0,1726213232,12834.287547330001,112.16075129999808,53354.73609744 2024-09-13,07:40:34.000,257,10986774,12445,0,1726213233,12834.388591980001,110.99764485000196,53354.582380800006 2024-09-13,07:40:35.000,257,10986743,12965,0,1726213234,12834.287547330001,110.21519142000034,53354.477574 2024-09-13,07:40:36.000,257,10986754,12645,0,1726213235,12833.79579669999,109.75699796999834,53354.393728560004 2024-09-13,07:40:37.000,257,10986733,12805,0,1726213236,12833.600443709998,109.22126409000339,53354.302896 2024-09-13,07:40:38.000,257,10986703,13005,0,1726213237,12833.512871679988,108.45995804999984,53354.27494752 2024-09-13,07:40:39.000,257,10986746,12805,0,1726213238,12833.512871679988,107.90307677999954,53354.27494752 2024-09-13,07:40:40.000,257,10986729,12685,0,1726213239,12833.539816919998,107.60701332000463,53354.33783160001 2024-09-13,07:40:41.000,257,10986738,12805,0,1726213240,12833.634125259989,107.3179989900018,53354.40770280001 2024-09-13,07:40:42.000,257,10986780,12685,0,1726213241,12833.970940759995,106.7611177200015,53354.463599760005 2024-09-13,07:40:43.000,257,10986721,13005,0,1726213242,12834.307756260001,106.09145037000417,53354.55443232001 2024-09-13,07:40:44.000,257,10986738,12645,0,1726213243,12834.05851278999,105.7742395200039,53354.729110320004 2024-09-13,07:40:45.000,257,10986767,13045,0,1726213244,12833.694752049989,105.93636951000371,53354.83391712 2024-09-13,07:40:46.000,257,10986764,12645,0,1726213245,12833.640861569998,106.23243296999863,53354.90378832 2024-09-13,07:40:47.000,257,10986746,13005,0,1726213246,12833.748642529994,106.28177688000142,53355.02256936 2024-09-13,07:40:48.000,257,10986757,12445,0,1726213247,12833.573498469988,106.34521905000292,53355.1413504 2024-09-13,07:40:49.000,257,10986712,12765,0,1726213248,12833.061538909991,106.50734904000274,53355.22519584001 2024-09-13,07:40:50.000,257,10986725,12885,0,1726213249,12832.488952559994,106.45800512999995,53355.350964000005 2024-09-13,07:40:51.000,257,10986737,13005,0,1726213250,12832.212763850002,106.24653123000462,53355.43480944 2024-09-13,07:40:52.000,257,10986729,12525,0,1726213251,12832.078037649997,106.366366440001,53355.53961624001 2024-09-13,07:40:53.000,257,10986763,12605,0,1726213252,12832.125191819992,106.53554556000017,53355.65839728001 2024-09-13,07:40:54.000,257,10986735,12645,0,1726213253,12832.293599569988,106.3311207900042,53355.67935864001 2024-09-13,07:40:55.000,257,10986764,12965,0,1726213254,12832.691041859995,105.82358342999942,53355.72128136 2024-09-13,07:40:56.000,257,10986750,12765,0,1726213255,12833.425299649993,105.30899694000254,53355.74922984001 2024-09-13,07:40:57.000,257,10986773,12725,0,1726213256,12834.17976636999,104.85080349000054,53355.70730712001 2024-09-13,07:40:58.000,257,10986790,12805,0,1726213257,12834.826452129993,104.50539612000284,53355.67237152 2024-09-13,07:40:59.000,257,10986712,12685,0,1726213258,12835.18347656,104.3009713499996,53355.588526080006 2024-09-13,07:41:00.000,257,10986723,12645,0,1726213259,12835.44619265,104.04720267000084,53355.58153896001 2024-09-13,07:41:01.000,257,10986795,12925,0,1726213260,12835.843634939993,103.3986827100016,53355.48371928 2024-09-13,07:41:02.000,257,10986770,12485,0,1726213261,12836.37580342999,102.40475538000464,53355.37891248 2024-09-13,07:41:03.000,257,10986734,12845,0,1726213262,12836.692409999996,101.34738587999891,53355.24615720001 2024-09-13,07:41:04.000,257,10986804,12725,0,1726213263,12836.45663914999,100.64247288000479,53355.12038904 2024-09-13,07:41:05.000,257,10986776,13125,0,1726213264,12835.870580180002,100.26886899000237,53354.98064664 2024-09-13,07:41:06.000,257,10986714,12565,0,1726213265,12835.250839659995,100.12788639000064,53354.78500728 2024-09-13,07:41:07.000,257,10986752,12885,0,1726213266,12834.631099140002,100.06444421999913,53354.65923912 2024-09-13,07:41:08.000,257,10986737,12485,0,1726213267,12833.849687179994,99.99395291999826,53354.582380800006 2024-09-13,07:41:09.000,257,10986749,12485,0,1726213268,12833.263628209992,100.14198464999936,53354.55443232001 2024-09-13,07:41:10.000,257,10986776,12645,0,1726213269,12832.771877579995,100.593128970002,53354.512509600005 2024-09-13,07:41:11.000,257,10986746,12525,0,1726213270,12832.495688869989,101.07951894000144,53354.52648384001 2024-09-13,07:41:12.000,257,10986749,13005,0,1726213271,12832.59673351999,101.63640021000174,53354.59635504 2024-09-13,07:41:13.000,257,10986775,12925,0,1726213272,12833.041329979991,101.97475845000008,53354.63827776 2024-09-13,07:41:14.000,257,10986814,12845,0,1726213273,12833.849687179994,102.19328148000204,53354.76404592 2024-09-13,07:41:15.000,257,10986755,12965,0,1726213274,12835.13632238999,101.96770932000072,53354.798981520005 2024-09-13,07:41:16.000,257,10986746,12525,0,1726213275,12836.32191295,101.48131935000129,53354.97365952 2024-09-13,07:41:17.000,257,10986731,12805,0,1726213276,12837.352568379989,100.97378199000377,53355.05750496001 2024-09-13,07:41:18.000,257,10986766,12845,0,1726213277,12838.477532149998,100.46624462999898,53355.16929888 2024-09-13,07:41:19.000,257,10986759,12525,0,1726213278,12839.615968539998,99.68379120000463,53355.32301552001 2024-09-13,07:41:20.000,257,10986759,12965,0,1726213279,12840.518634079992,98.9859273300026,53355.30904128 2024-09-13,07:41:21.000,257,10986783,12565,0,1726213280,12841.145110909994,98.45724257999973,53355.33698976 2024-09-13,07:41:22.000,257,10986719,12605,0,1726213281,12841.556025819991,98.22462128999905,53355.232182960004 2024-09-13,07:41:23.000,257,10986778,13125,0,1726213282,12841.798532979992,98.33740737000335,53355.15532464001 2024-09-13,07:41:24.000,257,10986769,13125,0,1726213283,12841.791796669997,98.42904606000229,53354.98064664 2024-09-13,07:41:25.000,257,10986752,13005,0,1726213284,12841.697488329992,98.46429170999909,53354.67321336001 2024-09-13,07:41:26.000,257,10986750,12565,0,1726213285,12841.710960949997,98.21757215999969,53354.49154824 2024-09-13,07:41:27.000,257,10986778,12605,0,1726213286,12841.845687150002,97.92150870000478,53354.21206344 2024-09-13,07:41:28.000,257,10986752,12965,0,1726213287,12841.576234749991,97.87216479000199,53353.93956576 2024-09-13,07:41:29.000,257,10986771,12765,0,1726213288,12841.27983711,97.9356069600035,53353.68104232 2024-09-13,07:41:30.000,257,10986779,12685,0,1726213289,12841.17879246,97.85806653000327,53353.47841584001 2024-09-13,07:41:31.000,257,10986740,12765,0,1726213290,12841.225946629995,97.55495394000172,53353.33168632001 2024-09-13,07:41:32.000,257,10986768,12845,0,1726213291,12841.15184721999,97.2306939600021,53353.20591816 2024-09-13,07:41:33.000,257,10986771,12765,0,1726213292,12840.936285299998,96.99807267000142,53353.122072720005 2024-09-13,07:41:34.000,257,10986755,12645,0,1726213293,12840.889131129989,96.6738126900018,53353.0102788 2024-09-13,07:41:35.000,257,10986702,12805,0,1726213294,12841.037329949999,96.26496315000259,53352.98233032 2024-09-13,07:41:36.000,257,10986758,12645,0,1726213295,12841.30004604,95.92660491000424,53352.91245912 2024-09-13,07:41:37.000,257,10986771,13165,0,1726213296,12841.670543089996,95.7574257899978,53352.96136896 2024-09-13,07:41:38.000,257,10986773,12685,0,1726213297,12842.081457999993,95.66578709999885,53352.97534320001 2024-09-13,07:41:39.000,257,10986792,12765,0,1726213298,12842.748352689996,95.6869344900042,53353.0102788 2024-09-13,07:41:40.000,257,10986790,12725,0,1726213299,12843.361356899994,95.94070317000296,53353.08713712 2024-09-13,07:41:41.000,257,10986747,13045,0,1726213300,12843.947415869996,96.23676662999787,53353.14303408001 2024-09-13,07:41:42.000,257,10986766,12645,0,1726213301,12844.405484950003,96.50463357000262,53353.26880224 2024-09-13,07:41:43.000,257,10986780,12685,0,1726213302,12844.85008140999,96.61741964999965,53353.38059616001 2024-09-13,07:41:44.000,257,10986737,12965,0,1726213303,12845.388986209997,96.7725005100001,53353.38059616001 2024-09-13,07:41:45.000,257,10986761,12525,0,1726213304,12845.99525411,97.02626918999886,53353.43649312 2024-09-13,07:41:46.000,257,10986766,12965,0,1726213305,12846.648676179997,97.05446571000357,53353.45046736001 2024-09-13,07:41:47.000,257,10986776,12925,0,1726213306,12846.938337509993,96.71610746999795,53353.37360904 2024-09-13,07:41:48.000,257,10986737,12885,0,1726213307,12846.574576769992,96.27201228000195,53353.387583280004 2024-09-13,07:41:49.000,257,10986793,12925,0,1726213308,12845.739274329993,95.78562231000251,53353.33168632001 2024-09-13,07:41:50.000,257,10986749,12685,0,1726213309,12844.93765344,95.28513408000435,53353.219892400004 2024-09-13,07:41:51.000,257,10986798,12605,0,1726213310,12844.297703989992,94.819891500003,53353.17796968 2024-09-13,07:41:52.000,257,10986703,12685,0,1726213311,12843.79248073999,94.34055066000292,53353.08713712 2024-09-13,07:41:53.000,257,10986745,12685,0,1726213312,12843.462401549994,93.87530808000156,53353.05918864 2024-09-13,07:41:54.000,257,10986766,13005,0,1726213313,12842.667516969996,93.46645854000235,53353.03124016 2024-09-13,07:41:55.000,257,10986726,12765,0,1726213314,12841.549289509996,93.23383725000167,53353.04521440001 2024-09-13,07:41:56.000,257,10986741,12805,0,1726213315,12840.855449579998,92.97301944000355,53352.954381840005 2024-09-13,07:41:57.000,257,10986751,12605,0,1726213316,12840.370435259996,92.7051524999988,53353.052201520004 2024-09-13,07:41:58.000,257,10986755,12485,0,1726213317,12839.703540569993,92.59236642000178,53353.05918864 2024-09-13,07:41:59.000,257,10986738,12645,0,1726213318,12839.110745289996,92.35269600000174,53353.10809848 2024-09-13,07:42:00.000,257,10986730,12685,0,1726213319,12838.91539229999,91.81696211999952,53353.19194392001 2024-09-13,07:42:01.000,257,10986758,12965,0,1726213320,12838.868238129995,91.13319651000347,53353.26181512001 2024-09-13,07:42:02.000,257,10986753,12805,0,1726213321,12838.67962145,90.31549742999778,53353.37360904 2024-09-13,07:42:03.000,257,10986776,12765,0,1726213322,12838.491004769989,89.13124359000358,53353.42251888 2024-09-13,07:42:04.000,257,10986777,12965,0,1726213323,12838.497741079998,87.69322107000335,53353.49937720001 2024-09-13,07:42:05.000,257,10986747,12725,0,1726213324,12838.61225834999,86.26224768000247,53353.625145360005 2024-09-13,07:42:06.000,257,10986738,12965,0,1726213325,12838.888447059995,85.02864992999821,53353.65309384 2024-09-13,07:42:07.000,257,10986742,12605,0,1726213326,12839.265680420001,83.91488739000488,53353.72995216 2024-09-13,07:42:08.000,257,10986701,12965,0,1726213327,12839.97972928,82.70948615999805,53353.778862 2024-09-13,07:42:09.000,257,10986817,12565,0,1726213328,12840.916076369998,81.51113405999786,53353.82078472 2024-09-13,07:42:10.000,257,10986784,12925,0,1726213329,12841.892841319997,80.15065196999785,53353.82078472 2024-09-13,07:42:11.000,257,10986755,12565,0,1726213330,12842.76182531,78.99459465000109,53353.90463016001 2024-09-13,07:42:12.000,257,10986765,12765,0,1726213331,12843.287257489988,78.2896816499997,53353.93257864001 2024-09-13,07:42:13.000,257,10986722,12765,0,1726213332,12843.54997357999,78.07820775000437,53353.95354000001 2024-09-13,07:42:14.000,257,10986738,12765,0,1726213333,12843.347884279989,78.26853426000162,53353.85572032001 2024-09-13,07:42:15.000,257,10986714,12685,0,1726213334,12842.795506859991,78.91705422000086,53353.792836240005 2024-09-13,07:42:16.000,257,10986746,12645,0,1726213335,12842.182502649994,79.67131112999778,53353.722965040004 2024-09-13,07:42:17.000,257,10986728,12605,0,1726213336,12842.061249069993,80.29868369999895,53353.743926400006 2024-09-13,07:42:18.000,257,10986758,12565,0,1726213337,12842.182502649994,80.54540324999834,53353.64610672001 2024-09-13,07:42:19.000,257,10986769,12725,0,1726213338,12842.445218739995,80.60884541999985,53353.72995216 2024-09-13,07:42:20.000,257,10986768,12965,0,1726213339,12842.835924719991,80.53835411999898,53353.80681048 2024-09-13,07:42:21.000,257,10986748,12565,0,1726213340,12843.395038449999,80.62999280999793,53353.80681048 2024-09-13,07:42:22.000,257,10986749,12405,0,1726213341,12844.061933140001,80.73572976000287,53353.83475896001 2024-09-13,07:42:23.000,257,10986747,12765,0,1726213342,12844.74903675999,81.00359670000034,53353.8487332 2024-09-13,07:42:24.000,257,10986733,12685,0,1726213343,12845.523712410002,81.32080755000061,53353.86969456 2024-09-13,07:42:25.000,257,10986724,12965,0,1726213344,12846.21755234,81.4053971100002,53353.88366880001 2024-09-13,07:42:26.000,257,10986762,12765,0,1726213345,12846.716039279992,81.53933058000257,53353.88366880001 2024-09-13,07:42:27.000,257,10986776,12845,0,1726213346,12847.180844669994,81.65916578999895,53353.85572032001 2024-09-13,07:42:28.000,257,10986683,12765,0,1726213347,12847.3357798,81.83539404000476,53353.78584912001 2024-09-13,07:42:29.000,257,10986793,12605,0,1726213348,12847.093272639999,82.16670315000374,53353.73693928001 2024-09-13,07:42:30.000,257,10986724,12965,0,1726213349,12846.837292859993,82.50506139000208,53353.625145360005 2024-09-13,07:42:31.000,257,10986729,12525,0,1726213350,12846.588049389997,82.8786652800045,53353.457454480005 2024-09-13,07:42:32.000,257,10986733,12565,0,1726213351,12846.480268430001,83.18882699999813,53353.289763600005 2024-09-13,07:42:33.000,257,10986772,12525,0,1726213352,12846.35901485,83.46374307000224,53353.06617576001 2024-09-13,07:42:34.000,257,10986735,12885,0,1726213353,12846.29165174999,83.73865913999907,53352.79367808 2024-09-13,07:42:35.000,257,10986733,12845,0,1726213354,12846.305124369996,84.1263612900002,53352.53515464 2024-09-13,07:42:36.000,257,10986773,13045,0,1726213355,12846.433114259991,84.51406344000134,53352.29060544 2024-09-13,07:42:37.000,257,10986757,12685,0,1726213356,12846.520686290001,84.85242167999968,53352.03906912001 2024-09-13,07:42:38.000,257,10986729,12525,0,1726213357,12846.473532119991,85.08504297000036,53351.75259720001 2024-09-13,07:42:39.000,257,10986728,12765,0,1726213358,12846.588049389997,85.34586077999847,53351.5779192 2024-09-13,07:42:40.000,257,10986719,12725,0,1726213359,12846.844029170003,85.47979425000085,53351.33337 2024-09-13,07:42:41.000,257,10986749,12925,0,1726213360,12847.120217879994,85.52208903000428,53351.07484656 2024-09-13,07:42:42.000,257,10986800,12605,0,1726213361,12847.180844669994,85.536187290003,53350.8792072 2024-09-13,07:42:43.000,257,10986787,12645,0,1726213362,12847.059591089994,85.4374994700047,53350.5647868 2024-09-13,07:42:44.000,257,10986767,12645,0,1726213363,12846.736248209992,85.0427481900042,53350.390108800006 2024-09-13,07:42:45.000,257,10986745,12885,0,1726213364,12846.406169019996,84.38012996999896,53350.152546720004 2024-09-13,07:42:46.000,257,10986752,12765,0,1726213365,12846.426377949996,83.47784133000096,53349.9010104 2024-09-13,07:42:47.000,257,10986747,12645,0,1726213366,12846.702566660002,82.54030703999888,53349.67742256 2024-09-13,07:42:48.000,257,10986728,12925,0,1726213367,12847.100008949994,81.68736231000366,53349.54466728001 2024-09-13,07:42:49.000,257,10986718,12525,0,1726213368,12847.51766017,80.79212279999774,53349.481783200004 2024-09-13,07:42:50.000,257,10986769,12965,0,1726213369,12848.144136999988,80.0096693700034,53349.39793776 2024-09-13,07:42:51.000,257,10986741,12765,0,1726213370,12848.743668589996,79.43868984000437,53349.432873360005 2024-09-13,07:42:52.000,257,10986729,12725,0,1726213371,12849.060275160002,79.10738072999811,53349.39793776 2024-09-13,07:42:53.000,257,10986782,12965,0,1726213372,12848.925548959996,78.93115247999958,53349.335053680006 2024-09-13,07:42:54.000,257,10986779,12805,0,1726213373,12848.359698919994,78.92410335000022,53349.335053680006 2024-09-13,07:42:55.000,257,10986751,12725,0,1726213374,12848.049828659998,79.03688943000452,53349.32806656001 2024-09-13,07:42:56.000,257,10986762,12805,0,1726213375,12848.211500099998,78.76902248999977,53349.314092320004 2024-09-13,07:42:57.000,257,10986745,12645,0,1726213376,12848.66956917999,78.07820775000437,53349.335053680006 2024-09-13,07:42:58.000,257,10986717,12885,0,1726213377,12849.322991249988,77.04198564000399,53349.27915672 2024-09-13,07:42:59.000,257,10986756,12805,0,1726213378,12849.97641332,75.93527223000274,53349.335053680006 2024-09-13,07:43:00.000,257,10986743,12645,0,1726213379,12850.259338340002,74.69462534999911,53349.36998928 2024-09-13,07:43:01.000,257,10986728,12445,0,1726213380,12850.400800850002,73.40463455999998,53349.45383472001 2024-09-13,07:43:02.000,257,10986750,12725,0,1726213381,12850.030303799991,72.07234899000468,53349.73331952 2024-09-13,07:43:03.000,257,10986789,12965,0,1726213382,12849.457717449994,70.88809515000321,53349.866074800004 2024-09-13,07:43:04.000,257,10986739,12805,0,1726213383,12848.898603720001,69.88006956000027,53350.04773992001 2024-09-13,07:43:05.000,257,10986734,13125,0,1726213384,12848.54831559999,69.12581265000335,53350.27831488 2024-09-13,07:43:06.000,257,10986760,12605,0,1726213385,12848.110455449998,68.55483312000433,53350.487928480004 2024-09-13,07:43:07.000,257,10986696,12565,0,1726213386,12847.726485779996,68.03319750000082,53350.79536176001 2024-09-13,07:43:08.000,257,10986772,12565,0,1726213387,12847.645650059996,67.34943189000478,53351.14471776 2024-09-13,07:43:09.000,257,10986748,12605,0,1726213388,12847.726485779996,66.53173280999908,53351.48708664001 2024-09-13,07:43:10.000,257,10986729,12605,0,1726213389,12847.921838770002,65.68583721000323,53351.90631384 2024-09-13,07:43:11.000,257,10986756,12525,0,1726213390,12848.103719139988,64.88928552000289,53352.29759256 2024-09-13,07:43:12.000,257,10986757,12725,0,1726213391,12848.278863199994,64.37469902999874,53352.73079400001 2024-09-13,07:43:13.000,257,10986771,12885,0,1726213392,12848.292335819999,63.93765297000209,53353.15700832 2024-09-13,07:43:14.000,257,10986759,12765,0,1726213393,12848.063301280003,63.5429016900016,53353.6391196 2024-09-13,07:43:15.000,257,10986768,12805,0,1726213394,12847.921838770002,63.14110128000175,53354.19808920001 2024-09-13,07:43:16.000,257,10986785,12685,0,1726213395,12847.995938179993,63.06356085000152,53354.7570588 2024-09-13,07:43:17.000,257,10986759,12645,0,1726213396,12848.123928069988,63.15519954000047,53355.28807992 2024-09-13,07:43:18.000,257,10986775,12805,0,1726213397,12848.332753679999,63.30323127000156,53355.74922984001 2024-09-13,07:43:19.000,257,10986725,13125,0,1726213398,12848.285599509989,63.37372257000243,53356.259289600006 2024-09-13,07:43:20.000,257,10986765,12845,0,1726213399,12848.070037589998,63.47945952000009,53356.706465279996 2024-09-13,07:43:21.000,257,10986754,12765,0,1726213400,12847.834266739992,63.634540380000544,53357.08376976 2024-09-13,07:43:22.000,257,10986766,12805,0,1726213401,12847.61870482,64.07863557000383,53357.39120304 2024-09-13,07:43:23.000,257,10986719,12645,0,1726213402,12847.760167330001,64.4945342400024,53357.67767496 2024-09-13,07:43:24.000,257,10986763,12645,0,1726213403,12848.036356039993,64.81879422000202,53357.985108240006 2024-09-13,07:43:25.000,257,10986773,12645,0,1726213404,12848.299072129994,65.17125071999908,53358.24363168001 2024-09-13,07:43:26.000,257,10986778,12885,0,1726213405,12848.53484298,65.43206853000447,53358.51612936 2024-09-13,07:43:27.000,257,10986742,12645,0,1726213406,12848.49442512,65.72108286000002,53358.753691440004 2024-09-13,07:43:28.000,257,10986776,13005,0,1726213407,12848.063301280003,66.05239196999901,53358.98426640001 2024-09-13,07:43:29.000,257,10986736,12725,0,1726213408,12847.403142899995,66.55288020000444,53359.13099592001 2024-09-13,07:43:30.000,257,10986783,12805,0,1726213409,12846.850765479998,67.16615450999961,53359.28471256 2024-09-13,07:43:31.000,257,10986740,12485,0,1726213410,12846.520686290001,67.7089375200012,53359.46637768001 2024-09-13,07:43:32.000,257,10986748,12765,0,1726213411,12846.500477360001,68.01205011000275,53359.55721024 2024-09-13,07:43:33.000,257,10986722,12925,0,1726213412,12846.37922378,68.29401530999894,53359.73887536 2024-09-13,07:43:34.000,257,10986726,12725,0,1726213413,12846.305124369996,68.52663659999962,53359.86464352 2024-09-13,07:43:35.000,257,10986753,13085,0,1726213414,12846.25123388999,68.77335614999902,53359.88560488 2024-09-13,07:43:36.000,257,10986816,12725,0,1726213415,12846.25123388999,69.03417396000441,53359.90656624 2024-09-13,07:43:37.000,257,10986764,12725,0,1726213416,12846.325333299996,69.09761612999864,53359.93451472 2024-09-13,07:43:38.000,257,10986741,12925,0,1726213417,12846.12998030999,68.8720439700046,53359.808746560004 2024-09-13,07:43:39.000,257,10986735,12845,0,1726213418,12845.388986209997,68.78745440999774,53359.77381096001 2024-09-13,07:43:40.000,257,10986772,12685,0,1726213419,12844.284231370002,68.92138788000011,53359.65502992001 2024-09-13,07:43:41.000,257,10986780,12885,0,1726213420,12843.253575939998,69.04827222000313,53359.4034936 2024-09-13,07:43:42.000,257,10986788,12965,0,1726213421,12842.65404434999,69.3161391600006,53359.277725440006 2024-09-13,07:43:43.000,257,10986747,12885,0,1726213422,12842.243129439994,69.40777784999955,53359.040163360005 2024-09-13,07:43:44.000,257,10986770,12765,0,1726213423,12842.020831209993,69.24564785999974,53358.872472480005 2024-09-13,07:43:45.000,257,10986788,12645,0,1726213424,12841.758115119992,69.02712482999777,53358.69779448001 2024-09-13,07:43:46.000,257,10986767,12885,0,1726213425,12841.21247400999,68.80860180000309,53358.586000560004 2024-09-13,07:43:47.000,257,10986767,12845,0,1726213426,12840.565788250002,68.65352094000264,53358.41132256001 2024-09-13,07:43:48.000,257,10986737,12805,0,1726213427,12840.18181858,68.57598051000241,53358.271580160006 2024-09-13,07:43:49.000,257,10986777,12725,0,1726213428,12839.548605440003,68.39975226000388,53358.08991504 2024-09-13,07:43:50.000,257,10986784,12685,0,1726213429,12838.90191968,67.8076253399995,53357.95715976001 2024-09-13,07:43:51.000,257,10986707,12765,0,1726213430,12838.383223809993,66.87714018000406,53357.83837872001 2024-09-13,07:43:52.000,257,10986791,12685,0,1726213431,12837.898209489991,65.65764068999852,53357.768507520006 2024-09-13,07:43:53.000,257,10986754,12845,0,1726213432,12837.45361302999,64.21256903999893,53357.6567136 2024-09-13,07:43:54.000,257,10986751,12485,0,1726213433,12837.110061220003,62.774546519998694,53357.600816640006 2024-09-13,07:43:55.000,257,10986710,12605,0,1726213434,12836.779982029992,61.533899640002346,53357.57286816001 2024-09-13,07:43:56.000,257,10986740,12645,0,1726213435,12836.766509410001,60.60341447999963,53357.6567136 2024-09-13,07:43:57.000,257,10986721,12485,0,1726213436,12836.901235609992,59.75751888000377,53357.66370072 2024-09-13,07:43:58.000,257,10986763,12805,0,1726213437,12836.975335019997,59.03850762000366,53357.78946888001 2024-09-13,07:43:59.000,257,10986727,12765,0,1726213438,12836.328649259995,58.763591549999546,53357.97812112001 2024-09-13,07:44:00.000,257,10986719,12445,0,1726213439,12835.24410335,58.636707210003806,53358.103889280006 2024-09-13,07:44:01.000,257,10986752,12805,0,1726213440,12834.307756260001,58.56621591000294,53358.37638696 2024-09-13,07:44:02.000,257,10986744,12685,0,1726213441,12833.445508579993,58.91867241,53358.64189752 2024-09-13,07:44:03.000,257,10986771,12845,0,1726213442,12832.650623999994,59.694076710002264,53358.8794596 2024-09-13,07:44:04.000,257,10986755,12885,0,1726213443,12831.970256690001,60.34259667000151,53359.13099592001 2024-09-13,07:44:05.000,257,10986758,12605,0,1726213444,12831.35725247999,60.51882492000004,53359.38253224 2024-09-13,07:44:06.000,257,10986743,12525,0,1726213445,12830.602785759991,60.314400150004076,53359.710926880005 2024-09-13,07:44:07.000,257,10986771,12965,0,1726213446,12829.686647599992,59.94079626000166,53360.06727000001 2024-09-13,07:44:08.000,257,10986758,12565,0,1726213447,12828.682937409998,59.57424149999861,53360.47252296001 2024-09-13,07:44:09.000,257,10986775,12685,0,1726213448,12827.369356959993,59.447357160002866,53360.90572440001 2024-09-13,07:44:10.000,257,10986780,12605,0,1726213449,12826.035567580002,59.29932543000177,53361.28302888001 2024-09-13,07:44:11.000,257,10986760,12805,0,1726213450,12824.823031779997,58.73539503000211,53361.73020456 2024-09-13,07:44:12.000,257,10986718,13125,0,1726213451,12823.819321589988,58.05867854999815,53362.25423856 2024-09-13,07:44:13.000,257,10986746,12725,0,1726213452,12823.017700699995,57.381962070001464,53362.80622104 2024-09-13,07:44:14.000,257,10986723,12605,0,1726213453,12822.701094129989,56.83212993000052,53363.400126240005 2024-09-13,07:44:15.000,257,10986716,12965,0,1726213454,12822.539422690003,56.64180342000327,53364.00800568 2024-09-13,07:44:16.000,257,10986729,12485,0,1726213455,12822.330597079992,56.83212993000052,53364.60191088 2024-09-13,07:44:17.000,257,10986694,12645,0,1726213456,12822.182398259996,56.98016166000161,53365.22376456 2024-09-13,07:44:18.000,257,10986753,12685,0,1726213457,12822.141980399996,56.959014270003536,53365.83863112001 2024-09-13,07:44:19.000,257,10986698,12685,0,1726213458,12822.431641729992,57.198684690003574,53366.39061360001 2024-09-13,07:44:20.000,257,10986739,12605,0,1726213459,12823.08506379999,57.494748149998486,53367.01246728001 2024-09-13,07:44:21.000,257,10986731,12565,0,1726213460,12824.135928159994,57.76261509000324,53367.592398240005 2024-09-13,07:44:22.000,257,10986754,12885,0,1726213461,12825.395618129995,57.967039859999204,53368.11643224001 2024-09-13,07:44:23.000,257,10986732,12885,0,1726213462,12826.635099169995,57.98818725000456,53368.67540184 2024-09-13,07:44:24.000,257,10986750,12725,0,1726213463,12827.362620649998,57.69917292000173,53369.269307040006 2024-09-13,07:44:25.000,257,10986738,12685,0,1726213464,12827.652281979994,57.21278295000229,53369.86321224001 2024-09-13,07:44:26.000,257,10986692,12525,0,1726213465,12828.036251649995,56.78278601999773,53370.41519472001 2024-09-13,07:44:27.000,257,10986714,12645,0,1726213466,12828.352858220002,56.4726243000041,53370.96019008 2024-09-13,07:44:28.000,257,10986729,12725,0,1726213467,12828.379803459997,56.41623126000195,53371.57505664 2024-09-13,07:44:29.000,257,10986699,13165,0,1726213468,12828.238340949996,56.43032952000067,53372.1549876 2024-09-13,07:44:30.000,257,10986744,12885,0,1726213469,12827.78700818,56.26819953000086,53372.69998296 2024-09-13,07:44:31.000,257,10986746,12765,0,1726213470,12827.099904559997,56.06377476000489,53373.23100408 2024-09-13,07:44:32.000,257,10986718,12605,0,1726213471,12826.406064629999,55.90869390000444,53373.76901232001 2024-09-13,07:44:33.000,257,10986751,12765,0,1726213472,12825.7122247,55.72541651999927,53374.216188 2024-09-13,07:44:34.000,257,10986755,12765,0,1726213473,12825.099220489989,55.26722307000455,53374.64240232 2024-09-13,07:44:35.000,257,10986755,12925,0,1726213474,12824.519897829996,54.97115961000236,53375.019706800005 2024-09-13,07:44:36.000,257,10986774,12885,0,1726213475,12823.745222179998,55.14738786000089,53375.3341272 2024-09-13,07:44:37.000,257,10986706,12805,0,1726213476,12823.05138225,55.58443392000481,53375.5786764 2024-09-13,07:44:38.000,257,10986686,12805,0,1726213477,12822.472059589993,56.12016779999976,53375.73239304001 2024-09-13,07:44:39.000,257,10986704,12725,0,1726213478,12821.919682169995,56.65590168000199,53375.84418696 2024-09-13,07:44:40.000,257,10986718,12725,0,1726213479,12821.454876779993,57.135242520002066,53375.92803240001 2024-09-13,07:44:41.000,257,10986731,12805,0,1726213480,12821.070907109992,57.29032338000252,53376.13065888 2024-09-13,07:44:42.000,257,10986717,12685,0,1726213481,12820.397276109994,57.318519899999956,53376.1725816 2024-09-13,07:44:43.000,257,10986699,12805,0,1726213482,12819.171267689999,57.44540424000297,53376.20053008 2024-09-13,07:44:44.000,257,10986750,12765,0,1726213483,12817.877896169994,57.10704600000463,53376.26341416001 2024-09-13,07:44:45.000,257,10986766,12765,0,1726213484,12816.678832989994,56.37393647999852,53376.38918232 2024-09-13,07:44:46.000,257,10986753,12845,0,1726213485,12815.69533173,55.704269130001194,53376.54988608001 2024-09-13,07:44:47.000,257,10986739,12765,0,1726213486,12814.812875119991,55.457549580001796,53376.696615600005 2024-09-13,07:44:48.000,257,10986768,12605,0,1726213487,12813.883264340002,55.61263044000225,53376.82238376 2024-09-13,07:44:49.000,257,10986758,12725,0,1726213488,12813.081643449994,55.60558131000289,53376.913216320005 2024-09-13,07:44:50.000,257,10986735,12725,0,1726213489,12812.542738650001,55.09099481999874,53377.011036 2024-09-13,07:44:51.000,257,10986751,12645,0,1726213490,12812.0375154,54.15346053000394,53377.185714 2024-09-13,07:44:52.000,257,10986743,12685,0,1726213491,12811.235894509991,53.22297537000122,53377.38135336 2024-09-13,07:44:53.000,257,10986747,12685,0,1726213492,12810.191766459997,52.525111499999184,53377.61891544 2024-09-13,07:44:54.000,257,10986758,13045,0,1726213493,12809.275628299998,52.32068673000322,53377.800580560004 2024-09-13,07:44:55.000,257,10986769,12765,0,1726213494,12808.58178837,52.03872152999975,53378.04512976 2024-09-13,07:44:56.000,257,10986771,12445,0,1726213495,12808.39317168999,51.62987199000054,53378.39448576001 2024-09-13,07:44:57.000,257,10986769,12685,0,1726213496,12808.43358954999,51.44659461000265,53378.7927516 2024-09-13,07:44:58.000,257,10986746,12605,0,1726213497,12808.750196119996,51.756756330003554,53379.21896592 2024-09-13,07:44:59.000,257,10986739,12725,0,1726213498,12809.295837229998,52.67314323000028,53379.60325752 2024-09-13,07:45:00.000,257,10986734,12805,0,1726213499,12810.238920629992,53.568382739998924,53379.96658776 2024-09-13,07:45:01.000,257,10986735,12685,0,1726213500,12811.12137724,53.843298810003034,53380.41376344 2024-09-13,07:45:02.000,257,10986751,12845,0,1726213501,12811.754590379998,53.53313709000213,53380.80504216 2024-09-13,07:45:03.000,257,10986751,12845,0,1726213502,12812.084669569995,52.757732789999864,53381.18933376 2024-09-13,07:45:04.000,257,10986765,12605,0,1726213503,12811.956679679999,51.91888632000337,53381.538689760004 2024-09-13,07:45:05.000,257,10986711,12525,0,1726213504,12811.505346910002,51.61577373000182,53381.776251840005 2024-09-13,07:45:06.000,257,10986759,12765,0,1726213505,12811.411038569997,51.91183719000401,53382.09067224 2024-09-13,07:45:07.000,257,10986787,12765,0,1726213506,12811.788271929989,52.4405219399996,53382.426054 2024-09-13,07:45:08.000,257,10986775,12685,0,1726213507,12811.835426099999,52.8987153900016,53382.831306960004 2024-09-13,07:45:09.000,257,10986732,12805,0,1726213508,12810.89234269999,53.25117188999866,53383.22258568 2024-09-13,07:45:10.000,257,10986748,12765,0,1726213509,12809.74043369,53.26527015000465,53383.72565832 2024-09-13,07:45:11.000,257,10986786,12485,0,1726213510,12808.669360399996,52.95510843000375,53384.18680824001 2024-09-13,07:45:12.000,257,10986757,12805,0,1726213511,12807.941838919993,52.299539339997864,53384.81564904001 2024-09-13,07:45:13.000,257,10986719,13005,0,1726213512,12807.18063589,51.658068509997975,53385.4305156 2024-09-13,07:45:14.000,257,10986724,12645,0,1726213513,12806.581104299992,50.90381160000106,53386.03140792001 2024-09-13,07:45:15.000,257,10986768,12885,0,1726213514,12806.129771529995,50.51610944999993,53386.68121008001 2024-09-13,07:45:16.000,257,10986735,12765,0,1726213515,12805.348359570002,50.81217291000212,53387.28908952 2024-09-13,07:45:17.000,257,10986760,12645,0,1726213516,12804.593892849989,51.16462940999918,53387.83408488001 2024-09-13,07:45:18.000,257,10986752,12685,0,1726213517,12804.412012479988,51.32675939999899,53388.267286320006 2024-09-13,07:45:19.000,257,10986745,12725,0,1726213518,12804.748827979995,51.474791130000085,53388.79132032001 2024-09-13,07:45:20.000,257,10986771,12685,0,1726213519,12805.099116099991,51.78495285000099,53389.252470240004 2024-09-13,07:45:21.000,257,10986764,12645,0,1726213520,12804.87681786999,52.31363760000386,53389.587852000004 2024-09-13,07:45:22.000,257,10986725,12605,0,1726213521,12804.593892849989,52.9974032099999,53389.993104960005 2024-09-13,07:45:23.000,257,10986759,12485,0,1726213522,12804.72188274,53.610677520002355,53390.34944808001 2024-09-13,07:45:24.000,257,10986758,12765,0,1726213523,12805.179951819991,54.202804439999454,53390.75470104001 2024-09-13,07:45:25.000,257,10986773,12685,0,1726213524,12805.867055439994,54.92181569999957,53391.1948896 2024-09-13,07:45:26.000,257,10986730,12685,0,1726213525,12806.715830499998,55.72541651999927,53391.57219408001 2024-09-13,07:45:27.000,257,10986787,12885,0,1726213526,12807.719540689992,56.59950863999984,53391.97045992 2024-09-13,07:45:28.000,257,10986748,12645,0,1726213527,12808.918603869992,57.184586430004856,53392.36173864001 2024-09-13,07:45:29.000,257,10986762,12645,0,1726213528,12809.96273192,57.424256850004895,53392.6621848 2024-09-13,07:45:30.000,257,10986765,12845,0,1726213529,12810.595945059998,57.39606033000018,53392.95564384001 2024-09-13,07:45:31.000,257,10986733,12765,0,1726213530,12811.323466540001,57.26917599000444,53393.1862188 2024-09-13,07:45:32.000,257,10986735,12445,0,1726213531,12811.92973443999,56.98016166000161,53393.25609 2024-09-13,07:45:33.000,257,10986729,12605,0,1726213532,12812.003833849994,56.42328039000131,53393.3608968 2024-09-13,07:45:34.000,257,10986730,12685,0,1726213533,12811.579446319993,55.77476043000206,53393.41679376001 2024-09-13,07:45:35.000,257,10986750,12845,0,1726213534,12811.229158199996,55.37296002000221,53393.64736872 2024-09-13,07:45:36.000,257,10986697,12685,0,1726213535,12811.14158617,54.91476657000021,53393.947814880004 2024-09-13,07:45:37.000,257,10986727,12565,0,1726213536,12811.188740339996,54.53411354999844,53394.283196640004 2024-09-13,07:45:38.000,257,10986782,12805,0,1726213537,12811.09443199999,53.94198663000134,53394.68146248001 2024-09-13,07:45:39.000,257,10986708,12525,0,1726213538,12810.845188529995,53.28641754000273,53395.13562528001 2024-09-13,07:45:40.000,257,10986754,12605,0,1726213539,12810.528581959989,52.85642060999817,53395.575813840005 2024-09-13,07:45:41.000,257,10986731,12805,0,1726213540,12810.71046232999,52.25019543000235,53396.078886480005 2024-09-13,07:45:42.000,257,10986757,12725,0,1726213541,12811.363884400002,51.41134895999858,53396.45619096001 2024-09-13,07:45:43.000,257,10986774,12645,0,1726213542,12811.922998129994,50.96020464000321,53396.95227648 2024-09-13,07:45:44.000,257,10986719,12765,0,1726213543,12812.509057099996,50.946106380004494,53397.35752944 2024-09-13,07:45:45.000,257,10986731,12645,0,1726213544,12813.283732749995,51.298562880001555,53397.79073088 2024-09-13,07:45:46.000,257,10986715,12525,0,1726213545,12813.55992146,51.651019379998615,53398.209958080006 2024-09-13,07:45:47.000,257,10986769,12525,0,1726213546,12813.29720537,51.82019849999779,53398.62918528 2024-09-13,07:45:48.000,257,10986741,12765,0,1726213547,12812.940180939993,51.72855980999884,53398.90867008 2024-09-13,07:45:49.000,257,10986759,12685,0,1726213548,12812.670728539997,51.643970249999256,53399.20911624001 2024-09-13,07:45:50.000,257,10986776,12885,0,1726213549,12812.0375154,51.79905110999971,53399.39078136 2024-09-13,07:45:51.000,257,10986749,12845,0,1726213550,12811.235894509991,51.43249635000393,53399.55847224 2024-09-13,07:45:52.000,257,10986748,12805,0,1726213551,12810.609417679989,50.657092050001665,53399.698214640004 2024-09-13,07:45:53.000,257,10986768,12805,0,1726213552,12810.063776570001,50.53725683999801,53399.816995680005 2024-09-13,07:45:54.000,257,10986764,12605,0,1726213553,12809.228474129988,50.480863800003135,53399.893854 2024-09-13,07:45:55.000,257,10986755,12645,0,1726213554,12808.42011693,49.740705149997666,53400.08250624 2024-09-13,07:45:56.000,257,10986726,12845,0,1726213555,12807.894684749997,49.09923431999778,53400.25718424 2024-09-13,07:45:57.000,257,10986738,12845,0,1726213556,12807.692595449997,49.021693890004826,53400.39692664 2024-09-13,07:45:58.000,257,10986747,12525,0,1726213557,12807.867739510002,49.34595387000445,53400.56461752 2024-09-13,07:45:59.000,257,10986771,12885,0,1726213558,12808.46053479,49.5362803800017,53400.73929552 2024-09-13,07:46:00.000,257,10986764,12845,0,1726213559,12808.945549110002,50.18480034000095,53400.83012808 2024-09-13,07:46:01.000,257,10986772,12965,0,1726213560,12809.046593760002,51.36905418000242,53400.9069864 2024-09-13,07:46:02.000,257,10986762,12725,0,1726213561,12809.006175900002,52.37707976999809,53400.92096064 2024-09-13,07:46:03.000,257,10986790,12765,0,1726213562,12809.349727709989,52.94805930000439,53400.91397352001 2024-09-13,07:46:04.000,257,10986759,12845,0,1726213563,12810.225448010002,52.60265192999941,53400.86506368001 2024-09-13,07:46:05.000,257,10986788,12805,0,1726213564,12810.966442109995,52.052819789998466,53400.96288336001 2024-09-13,07:46:06.000,257,10986774,12765,0,1726213565,12811.518819529992,51.77790372000163,53401.05371592001 2024-09-13,07:46:07.000,257,10986735,12805,0,1726213566,12812.354121969991,51.61577373000182,53401.23538104 2024-09-13,07:46:08.000,257,10986748,12565,0,1726213567,12813.364568469995,51.700363290001405,53401.5008916 2024-09-13,07:46:09.000,257,10986768,12645,0,1726213568,12813.849582789997,51.9470828400008,53401.71749232 2024-09-13,07:46:10.000,257,10986786,12965,0,1726213569,12813.27026012999,52.27134282000043,53401.98999000001 2024-09-13,07:46:11.000,257,10986765,12685,0,1726213570,12812.15203266999,52.77888017999794,53402.2694748 2024-09-13,07:46:12.000,257,10986760,12765,0,1726213571,12811.303257610001,53.371007100002316,53402.70966336001 2024-09-13,07:46:13.000,257,10986769,12805,0,1726213572,12810.467955169988,53.92083924000326,53403.21273600001 2024-09-13,07:46:14.000,257,10986762,12845,0,1726213573,12809.90210513,53.85034794000239,53403.72978288 2024-09-13,07:46:15.000,257,10986796,12805,0,1726213574,12809.955995609991,53.159533199999714,53404.37259792 2024-09-13,07:46:16.000,257,10986795,12805,0,1726213575,12810.629626609989,52.27134282000043,53404.966503120006 2024-09-13,07:46:17.000,257,10986749,12565,0,1726213576,12811.734381449998,51.57347894999839,53405.686176480005 2024-09-13,07:46:18.000,257,10986747,12805,0,1726213577,12812.913235699998,51.108236370004306,53406.48270816 2024-09-13,07:46:19.000,257,10986724,12885,0,1726213578,12813.627284559996,50.96020464000321,53407.3002012 2024-09-13,07:46:20.000,257,10986754,12685,0,1726213579,12813.506030979996,50.87561508000363,53408.22250104001 2024-09-13,07:46:21.000,257,10986767,12605,0,1726213580,12813.122061309994,50.91086073000042,53409.06095544001 2024-09-13,07:46:22.000,257,10986764,12645,0,1726213581,12812.738091639992,51.28446462000284,53409.878448480005 2024-09-13,07:46:23.000,257,10986765,12965,0,1726213582,12812.05098801999,52.18675326000084,53410.549212000005 2024-09-13,07:46:24.000,257,10986749,12605,0,1726213583,12811.316730229992,53.08199276999949,53411.24093688001 2024-09-13,07:46:25.000,257,10986767,12445,0,1726213584,12810.723934949994,53.82215141999768,53411.820867840004 2024-09-13,07:46:26.000,257,10986788,12565,0,1726213585,12810.306283730002,54.95001222000428,53412.24708216001 2024-09-13,07:46:27.000,257,10986769,12525,0,1726213586,12810.036831329991,55.880497379999724,53412.62438664 2024-09-13,07:46:28.000,257,10986777,12725,0,1726213587,12810.023358710001,56.331641700002365,53413.00867824001 2024-09-13,07:46:29.000,257,10986787,12725,0,1726213588,12810.79803436,55.873448250000365,53413.27418880001 2024-09-13,07:46:30.000,257,10986762,12605,0,1726213589,12811.411038569997,55.683121740003116,53413.49078952001 2024-09-13,07:46:31.000,257,10986789,12805,0,1726213590,12811.633336799998,55.81000607999886,53413.77027432 2024-09-13,07:46:32.000,257,10986794,12925,0,1726213591,12811.747854069989,55.67607261000376,53414.03578488 2024-09-13,07:46:33.000,257,10986825,12445,0,1726213592,12811.92973443999,55.30246872000134,53414.31526968 2024-09-13,07:46:34.000,257,10986772,12645,0,1726213593,12812.704410090002,54.55526094000379,53414.49693480001 2024-09-13,07:46:35.000,257,10986760,12685,0,1726213594,12814.024726850002,53.54723535000085,53414.80436808 2024-09-13,07:46:36.000,257,10986754,12685,0,1726213595,12814.772457259991,53.22297537000122,53415.02096880001 2024-09-13,07:46:37.000,257,10986736,12885,0,1726213596,12814.860029290001,53.18772972000443,53415.2305824 2024-09-13,07:46:38.000,257,10986784,12765,0,1726213597,12815.075591209992,52.77888017999794,53415.50308008001 2024-09-13,07:46:39.000,257,10986803,12685,0,1726213598,12815.661650179994,52.1938023900002,53415.698719440006 2024-09-13,07:46:40.000,257,10986801,12485,0,1726213599,12816.05909247,52.07396718000382,53415.94326864 2024-09-13,07:46:41.000,257,10986786,12445,0,1726213600,12815.85700317,51.989377620004234,53416.17384360001 2024-09-13,07:46:42.000,257,10986763,12765,0,1726213601,12815.520187669994,51.49593851999816,53416.50223824 2024-09-13,07:46:43.000,257,10986762,12685,0,1726213602,12815.60775969999,50.87561508000363,53416.78172304 2024-09-13,07:46:44.000,257,10986778,12725,0,1726213603,12815.79637638,50.63594466000359,53417.08216920001 2024-09-13,07:46:45.000,257,10986724,12965,0,1726213604,12815.97152043999,50.72758335000253,53417.473447920005 2024-09-13,07:46:46.000,257,10986759,13005,0,1726213605,12815.924366269996,51.072990720000234,53417.82280392 2024-09-13,07:46:47.000,257,10986760,12765,0,1726213606,12815.594287079999,51.481840259999444,53418.24901824 2024-09-13,07:46:48.000,257,10986760,12965,0,1726213607,12815.324834679988,51.59462634000374,53418.62632272 2024-09-13,07:46:49.000,257,10986779,12965,0,1726213608,12815.351779919998,51.46069287000137,53418.90580752001 2024-09-13,07:46:50.000,257,10986779,12805,0,1726213609,12815.803112689995,51.249218969998765,53419.14336960001 2024-09-13,07:46:51.000,257,10986725,12725,0,1726213610,12816.476743689993,50.96020464000321,53419.40888016001 2024-09-13,07:46:52.000,257,10986761,12605,0,1726213611,12817.06953896999,50.79102552000404,53419.73028768 2024-09-13,07:46:53.000,257,10986762,12565,0,1726213612,12817.601707460002,50.53020770999865,53419.988811120005 2024-09-13,07:46:54.000,257,10986743,12725,0,1726213613,12817.992413439999,50.45971640999778,53420.28227016 2024-09-13,07:46:55.000,257,10986760,12645,0,1726213614,12817.891368789999,50.63594466000359,53420.540793600005 2024-09-13,07:46:56.000,257,10986760,12885,0,1726213615,12817.581498530002,50.98840116000065,53420.75040720001 2024-09-13,07:46:57.000,257,10986755,12965,0,1726213616,12817.332255059991,51.7356089399982,53420.946046560006 2024-09-13,07:46:58.000,257,10986746,12965,0,1726213617,12816.76640501999,52.736585400001786,53421.17662152 2024-09-13,07:46:59.000,257,10986759,12925,0,1726213618,12815.540396599994,53.786905770000885,53421.35129952001 2024-09-13,07:47:00.000,257,10986703,12685,0,1726213619,12813.47908574,54.98525787000108,53421.65873280001 2024-09-13,07:47:01.000,257,10986761,12885,0,1726213620,12811.289784989996,55.880497379999724,53421.8683464 2024-09-13,07:47:02.000,257,10986751,12605,0,1726213621,12810.313020039997,55.76066217000334,53422.15481832 2024-09-13,07:47:03.000,257,10986727,13125,0,1726213622,12810.75088018999,54.90066831000149,53422.336483440005 2024-09-13,07:47:04.000,257,10986765,12805,0,1726213623,12811.390829639997,54.11116575000051,53422.57404552001 2024-09-13,07:47:05.000,257,10986738,12805,0,1726213624,12811.693963589998,54.195755310000095,53422.81160760001 2024-09-13,07:47:06.000,257,10986775,12685,0,1726213625,12811.498610599992,55.18968264000432,53423.11904088001 2024-09-13,07:47:07.000,257,10986754,12645,0,1726213626,12811.276312369992,55.98623433000466,53423.440448400004 2024-09-13,07:47:08.000,257,10986746,12685,0,1726213627,12811.336939159992,56.75458950000029,53423.8596756 2024-09-13,07:47:09.000,257,10986729,12685,0,1726213628,12811.586182630002,58.03048203000071,53424.25095432001 2024-09-13,07:47:10.000,257,10986771,12605,0,1726213629,12811.309993919996,59.79276453000057,53424.70511712001 2024-09-13,07:47:11.000,257,10986759,12725,0,1726213630,12810.77782543,61.308327480001026,53425.19421552 2024-09-13,07:47:12.000,257,10986764,12725,0,1726213631,12810.75088018999,62.238812640003744,53425.58549424 2024-09-13,07:47:13.000,257,10986737,12965,0,1726213632,12811.411038569997,62.3797952399982,53425.87895328001 2024-09-13,07:47:14.000,257,10986758,12605,0,1726213633,12812.529266029997,61.96389656999963,53426.242283520005 2024-09-13,07:47:15.000,257,10986736,12605,0,1726213634,12813.546448839996,61.33652399999846,53426.409974400005 2024-09-13,07:47:16.000,257,10986747,12885,0,1726213635,12814.36827865999,60.511775790000684,53426.46587136 2024-09-13,07:47:17.000,257,10986749,12885,0,1726213636,12815.324834679988,59.60243802000332,53426.45189712001 2024-09-13,07:47:18.000,257,10986791,12965,0,1726213637,12816.032147229991,58.91867241,53426.3750388 2024-09-13,07:47:19.000,257,10986766,12565,0,1726213638,12816.045619849996,58.61555981999845,53426.38202592001 2024-09-13,07:47:20.000,257,10986743,12605,0,1726213639,12815.284416820003,58.69310024999868,53426.5147812 2024-09-13,07:47:21.000,257,10986773,12765,0,1726213640,12814.52995009999,58.869328500004485,53426.64054936001 2024-09-13,07:47:22.000,257,10986776,12725,0,1726213641,12814.139244119993,58.876377630003844,53426.64054936001 2024-09-13,07:47:23.000,257,10986720,12565,0,1726213642,12814.031463159998,58.812935460002336,53426.696446320006 2024-09-13,07:47:24.000,257,10986770,12765,0,1726213643,12814.240288769994,58.460478959998,53426.66151072 2024-09-13,07:47:25.000,257,10986743,12765,0,1726213644,12814.934128699992,57.741467699997884,53426.59862664001 2024-09-13,07:47:26.000,257,10986728,12445,0,1726213645,12815.782903759995,57.191635560004215,53426.50080696001 2024-09-13,07:47:27.000,257,10986731,12965,0,1726213646,12816.254445459992,57.41720771999826,53426.42394864 2024-09-13,07:47:28.000,257,10986744,12885,0,1726213647,12816.672096679999,57.783762480001315,53426.38901304 2024-09-13,07:47:29.000,257,10986793,12885,0,1726213648,12816.638415129994,58.09392420000222,53426.361064560006 2024-09-13,07:47:30.000,257,10986755,12525,0,1726213649,12816.294863319992,58.58031417000166,53426.39600016 2024-09-13,07:47:31.000,257,10986715,12645,0,1726213650,12815.69533173,59.454406290002225,53426.45189712001 2024-09-13,07:47:32.000,257,10986754,12565,0,1726213651,12815.297889439993,60.06768060000468,53426.64054936001 2024-09-13,07:47:33.000,257,10986798,12685,0,1726213652,12815.392197779998,60.13817189999827,53426.8292016 2024-09-13,07:47:34.000,257,10986744,12845,0,1726213653,12815.79637638,60.039484079999966,53427.06676368 2024-09-13,07:47:35.000,257,10986744,12925,0,1726213654,12816.301599630002,59.870304960000794,53427.39515832 2024-09-13,07:47:36.000,257,10986719,12765,0,1726213655,12816.9550217,59.6235854100014,53427.71656584 2024-09-13,07:47:37.000,257,10986754,12565,0,1726213656,12817.783587829988,59.74342061999778,53428.09387032 2024-09-13,07:47:38.000,257,10986745,12805,0,1726213657,12818.618890270001,60.38489144999767,53428.69476264 2024-09-13,07:47:39.000,257,10986739,12685,0,1726213658,12819.29252127,60.89242881000246,53429.31661632 2024-09-13,07:47:40.000,257,10986745,12525,0,1726213659,12819.770799279991,61.06160793000163,53429.84065032 2024-09-13,07:47:41.000,257,10986749,12845,0,1726213660,12820.57242017,61.01226401999884,53430.217954800006 2024-09-13,07:47:42.000,257,10986764,12685,0,1726213661,12821.609811909999,61.21668879000208,53430.65814336 2024-09-13,07:47:43.000,257,10986796,12405,0,1726213662,12821.96683633999,61.724226149999595,53431.11230616 2024-09-13,07:47:44.000,257,10986718,12725,0,1726213663,12821.960100029995,62.09783004000201,53431.5455076 2024-09-13,07:47:45.000,257,10986776,12605,0,1726213664,12822.209343499992,62.09783004000201,53432.01364464001 2024-09-13,07:47:46.000,257,10986770,12965,0,1726213665,12822.707830439998,61.96389656999963,53432.397936240006 2024-09-13,07:47:47.000,257,10986764,12725,0,1726213666,12823.495978710002,62.06258438999794,53432.782227840005 2024-09-13,07:47:48.000,257,10986752,12645,0,1726213667,12823.846266829998,62.47143393000442,53433.1525452 2024-09-13,07:47:49.000,257,10986738,12805,0,1726213668,12823.664386459997,62.986020420001296,53433.52984968 2024-09-13,07:47:50.000,257,10986721,13005,0,1726213669,12823.159163209995,63.860112540001865,53433.87920568001 2024-09-13,07:47:51.000,257,10986763,12685,0,1726213670,12822.660676269988,64.88928552000289,53434.14471624001 2024-09-13,07:47:52.000,257,10986753,12605,0,1726213671,12822.189134569991,65.56600199999957,53434.43817528 2024-09-13,07:47:53.000,257,10986745,12725,0,1726213672,12821.93315479,65.7563285100041,53434.654776 2024-09-13,07:47:54.000,257,10986774,12685,0,1726213673,12821.96683633999,65.84796720000304,53434.85041536 2024-09-13,07:47:55.000,257,10986790,12685,0,1726213674,12822.148716709991,66.01009719000285,53435.04605472 2024-09-13,07:47:56.000,257,10986811,12645,0,1726213675,12822.546158999998,66.14403065999795,53435.353488 2024-09-13,07:47:57.000,257,10986755,12765,0,1726213676,12822.93012867,66.34140630000184,53435.681882640005 2024-09-13,07:47:58.000,257,10986778,12845,0,1726213677,12823.20631737999,66.77845235999848,53436.087135600006 2024-09-13,07:47:59.000,257,10986770,12845,0,1726213678,12823.421879299996,67.08156495000003,53436.44347872001 2024-09-13,07:48:00.000,257,10986789,12805,0,1726213679,12823.886684689998,66.67271541000082,53436.76488624 2024-09-13,07:48:01.000,257,10986754,12565,0,1726213680,12824.486216279991,65.67173895000451,53437.07930664 2024-09-13,07:48:02.000,257,10986780,12925,0,1726213681,12824.802822849997,64.60732031999942,53437.4146884 2024-09-13,07:48:03.000,257,10986807,12725,0,1726213682,12824.634415100001,63.76142472000356,53437.73609592001 2024-09-13,07:48:04.000,257,10986735,12565,0,1726213683,12824.51316152,62.89438173000235,53438.03654208 2024-09-13,07:48:05.000,257,10986777,13005,0,1726213684,12824.870185949992,62.05553525999858,53438.28109128 2024-09-13,07:48:06.000,257,10986760,12885,0,1726213685,12825.5101354,61.30127835000167,53438.45576928001 2024-09-13,07:48:07.000,257,10986797,12765,0,1726213686,12825.867159829992,60.9840675000014,53438.56057608 2024-09-13,07:48:08.000,257,10986775,12685,0,1726213687,12826.123139609997,60.99111663000076,53438.72826696 2024-09-13,07:48:09.000,257,10986760,12725,0,1726213688,12826.594681309994,61.37881878000189,53438.76320256001 2024-09-13,07:48:10.000,257,10986750,12885,0,1726213689,12827.362620649998,62.633563920004235,53438.8819836 2024-09-13,07:48:11.000,257,10986779,12525,0,1726213690,12827.773535559994,64.18437252000149,53438.9518548 2024-09-13,07:48:12.000,257,10986735,12845,0,1726213691,12827.733117699994,65.33338070999889,53438.95884192001 2024-09-13,07:48:13.000,257,10986793,12725,0,1726213692,12827.935206999995,65.9537041500007,53439.00076464 2024-09-13,07:48:14.000,257,10986743,12605,0,1726213693,12828.723355269998,66.08058849000372,53439.07063584 2024-09-13,07:48:15.000,257,10986751,12765,0,1726213694,12829.376777339996,66.05944109999837,53439.16845552 2024-09-13,07:48:16.000,257,10986735,12605,0,1726213695,12829.861791659998,65.78452503000153,53439.30819792 2024-09-13,07:48:17.000,257,10986746,12685,0,1726213696,12830.124507749999,65.26288940999802,53439.4060176 2024-09-13,07:48:18.000,257,10986806,12845,0,1726213697,12830.562367899991,64.72010640000371,53439.58069560001 2024-09-13,07:48:19.000,257,10986766,12925,0,1726213698,12831.101272699998,64.66371336000157,53439.720438 2024-09-13,07:48:20.000,257,10986769,12805,0,1726213699,12831.44482451,64.66371336000157,53439.83921904 2024-09-13,07:48:21.000,257,10986766,12685,0,1726213700,12831.896157279996,64.43814120000025,53440.041845520005 2024-09-13,07:48:22.000,257,10986775,12765,0,1726213701,12832.495688869989,64.16322513000341,53440.209536400005 2024-09-13,07:48:23.000,257,10986798,12445,0,1726213702,12832.751668649995,64.45223945999896,53440.496008320006 2024-09-13,07:48:24.000,257,10986754,12725,0,1726213703,12832.145400749992,65.26993854000466,53440.6986348 2024-09-13,07:48:25.000,257,10986750,12725,0,1726213704,12831.330307239994,66.04534283999965,53440.95715824 2024-09-13,07:48:26.000,257,10986793,12725,0,1726213705,12831.161899489998,66.26386587000161,53441.145810480004 2024-09-13,07:48:27.000,257,10986714,12925,0,1726213706,12831.56607809,66.32730804000312,53441.34843696 2024-09-13,07:48:28.000,257,10986760,12685,0,1726213707,12831.613232259995,66.60927323999931,53441.43926952 2024-09-13,07:48:29.000,257,10986722,12285,0,1726213708,12831.43808819999,66.91238583000086,53441.50914072 2024-09-13,07:48:30.000,257,10986720,12925,0,1726213709,12831.363988789999,66.8700910500047,53441.53010208 2024-09-13,07:48:31.000,257,10986807,12605,0,1726213710,12831.673859049995,66.5599293300038,53441.56503768 2024-09-13,07:48:32.000,257,10986767,12885,0,1726213711,12832.630415069994,66.23566935000417,53441.62792176 2024-09-13,07:48:33.000,257,10986762,12685,0,1726213712,12833.768851459994,66.2991115199984,53441.79561264 2024-09-13,07:48:34.000,257,10986755,12605,0,1726213713,12834.772561649988,66.22157108999818,53441.9213808 2024-09-13,07:48:35.000,257,10986776,12725,0,1726213714,12835.695436119997,65.99599893000413,53442.17990424 2024-09-13,07:48:36.000,257,10986799,12765,0,1726213715,12836.34212188,66.15107979000459,53442.33362088001 2024-09-13,07:48:37.000,257,10986745,12605,0,1726213716,12836.988807640002,66.8700910500047,53442.52926024001 2024-09-13,07:48:38.000,257,10986767,12805,0,1726213717,12837.72306543,67.65959360999841,53442.76682232001 2024-09-13,07:48:39.000,257,10986766,12645,0,1726213718,12838.75372085999,68.32221183000365,53442.92053896 2024-09-13,07:48:40.000,257,10986753,12965,0,1726213719,12839.83153045999,68.7592578900003,53443.13015256001 2024-09-13,07:48:41.000,257,10986785,12565,0,1726213720,12840.922812679994,68.82974919000117,53443.30483056 2024-09-13,07:48:42.000,257,10986805,12685,0,1726213721,12841.966940730003,68.80155267000373,53443.493482800004 2024-09-13,07:48:43.000,257,10986746,13045,0,1726213722,12842.849397339996,68.49844008000218,53443.612263840005 2024-09-13,07:48:44.000,257,10986745,12605,0,1726213723,12843.77900812,68.0684431500049,53443.779954720005 2024-09-13,07:48:45.000,257,10986759,12845,0,1726213724,12844.74903675999,67.76533056000335,53443.92668424 2024-09-13,07:48:46.000,257,10986753,12925,0,1726213725,12845.294677869992,67.91336229000444,53444.15725920001 2024-09-13,07:48:47.000,257,10986752,12765,0,1726213726,12845.388986209997,68.54073485999834,53444.39482128001 2024-09-13,07:48:48.000,257,10986755,12685,0,1726213727,12845.213842149991,69.18925482000486,53444.67430608 2024-09-13,07:48:49.000,257,10986715,12885,0,1726213728,12844.883762959995,69.68269392000366,53445.10750752 2024-09-13,07:48:50.000,257,10986746,12605,0,1726213729,12844.297703989992,70.14088736999838,53445.4149408 2024-09-13,07:48:51.000,257,10986754,12605,0,1726213730,12844.115823619992,70.52858951999951,53445.68743848001 2024-09-13,07:48:52.000,257,10986760,12685,0,1726213731,12844.99828023,71.00088123000023,53446.008846000004 2024-09-13,07:48:53.000,257,10986765,12885,0,1726213732,12846.29838806,71.48727119999967,53446.33025352 2024-09-13,07:48:54.000,257,10986759,12605,0,1726213733,12847.43682445,71.75513814000442,53446.72153224001 2024-09-13,07:48:55.000,257,10986792,12805,0,1726213734,12848.110455449998,71.86087509000208,53447.133772320005 2024-09-13,07:48:56.000,257,10986753,12925,0,1726213735,12848.117191759993,72.24152811000386,53447.6158836 2024-09-13,07:48:57.000,257,10986793,12805,0,1726213736,12847.51766017,72.85480241999903,53448.00716232 2024-09-13,07:48:58.000,257,10986732,12645,0,1726213737,12847.12695418999,73.21430805000273,53448.5591448 2024-09-13,07:48:59.000,257,10986755,12805,0,1726213738,12846.958546439993,73.1720132699993,53449.048243200006 2024-09-13,07:49:00.000,257,10986770,12925,0,1726213739,12847.12695418999,72.90414633000182,53449.362663600004 2024-09-13,07:49:01.000,257,10986723,12925,0,1726213740,12847.443560759995,72.5798863500022,53449.68407112 2024-09-13,07:49:02.000,257,10986750,12645,0,1726213741,12847.672595299991,72.22742984999786,53449.99849152 2024-09-13,07:49:03.000,257,10986715,12965,0,1726213742,12847.847739359997,72.15693855000427,53450.25701496 2024-09-13,07:49:04.000,257,10986787,13205,0,1726213743,12848.400116779994,72.19923333000042,53450.52951264001 2024-09-13,07:49:05.000,257,10986729,12565,0,1726213744,12848.885131099996,72.27677376000065,53450.85092016 2024-09-13,07:49:06.000,257,10986729,12765,0,1726213745,12849.430772209998,72.50939505000133,53451.158353440005 2024-09-13,07:49:07.000,257,10986753,12925,0,1726213746,12850.124612139996,72.77021285999945,53451.45181248 2024-09-13,07:49:08.000,257,10986723,12805,0,1726213747,12851.02727767999,72.93939197999862,53451.829116960005 2024-09-13,07:49:09.000,257,10986729,12645,0,1726213748,12851.990570009999,73.1367676200025,53452.13655024001 2024-09-13,07:49:10.000,257,10986744,12685,0,1726213749,12852.994280199993,73.20020979000401,53452.5068676 2024-09-13,07:49:11.000,257,10986729,12565,0,1726213750,12853.721801679996,73.31299587000103,53452.835262240005 2024-09-13,07:49:12.000,257,10986711,13125,0,1726213751,12854.227024929998,73.41168368999934,53453.10775992 2024-09-13,07:49:13.000,257,10986760,12885,0,1726213752,12854.67162139,73.4187328199987,53453.345322 2024-09-13,07:49:14.000,257,10986788,12885,0,1726213753,12855.089272609992,73.34119238999847,53453.59685832001 2024-09-13,07:49:15.000,257,10986752,12685,0,1726213754,12855.486714899998,73.14381675000186,53453.70166512 2024-09-13,07:49:16.000,257,10986728,12925,0,1726213755,12855.92457504999,72.86890067999775,53453.83442040001 2024-09-13,07:49:17.000,257,10986766,12725,0,1726213756,12856.274863170001,72.50234592000197,53453.960188560006 2024-09-13,07:49:18.000,257,10986679,12805,0,1726213757,12856.827240589999,71.94546465000167,53454.176789280005 2024-09-13,07:49:19.000,257,10986742,12885,0,1726213758,12857.467190039992,71.07842166000046,53454.463261200006 2024-09-13,07:49:20.000,257,10986771,12605,0,1726213759,12857.945468049998,70.465147349998,53454.71479752 2024-09-13,07:49:21.000,257,10986744,12285,0,1726213760,12858.255338309995,70.479245610004,53454.98729520001 2024-09-13,07:49:22.000,257,10986717,12805,0,1726213761,12858.46416391999,70.97973384000215,53455.25280576001 2024-09-13,07:49:23.000,257,10986709,12725,0,1726213762,12858.780770489997,71.74808900999778,53455.48338072 2024-09-13,07:49:24.000,257,10986729,12845,0,1726213763,12859.44766518,72.69972155999858,53455.67902008001 2024-09-13,07:49:25.000,257,10986730,12765,0,1726213764,12860.148241419993,73.36938891000318,53455.853698080005 2024-09-13,07:49:26.000,257,10986721,12805,0,1726213765,12860.794927179995,73.91922105000413,53456.021388960005 2024-09-13,07:49:27.000,257,10986682,12485,0,1726213766,12861.455085559988,74.29282493999926,53456.20305408 2024-09-13,07:49:28.000,257,10986746,12685,0,1726213767,12862.014199289995,74.71577274000447,53456.46856464001 2024-09-13,07:49:29.000,257,10986782,12525,0,1726213768,12862.404905269992,75.34314530999836,53456.67817824 2024-09-13,07:49:30.000,257,10986727,12685,0,1726213769,12862.788874939994,75.68150355000398,53456.88080472001 2024-09-13,07:49:31.000,257,10986755,12685,0,1726213770,12863.442297009991,75.80838788999972,53456.99958576001 2024-09-13,07:49:32.000,257,10986769,12605,0,1726213771,12864.27759944999,76.11854961000063,53457.21618648001 2024-09-13,07:49:33.000,257,10986756,12765,0,1726213772,12865.213946539989,76.49215350000304,53457.41881296 2024-09-13,07:49:34.000,257,10986703,12605,0,1726213773,12866.163766249992,76.73887305000244,53457.55156824001 2024-09-13,07:49:35.000,257,10986781,12685,0,1726213774,12866.97885975999,76.73887305000244,53457.73323336 2024-09-13,07:49:36.000,257,10986762,12805,0,1726213775,12867.558182419998,76.76706956999988,53457.90092424 2024-09-13,07:49:37.000,257,10986736,12805,0,1726213776,12867.612072899989,76.83051174000138,53458.082589360005 2024-09-13,07:49:38.000,257,10986769,12885,0,1726213777,12867.618809209998,76.87985565000417,53458.3061772 2024-09-13,07:49:39.000,257,10986763,12565,0,1726213778,12867.484083009993,76.96444521000376,53458.57168776 2024-09-13,07:49:40.000,257,10986781,12765,0,1726213779,12866.830660939995,77.21116476000316,53458.74636576001 2024-09-13,07:49:41.000,257,10986762,12605,0,1726213780,12866.055985289997,77.61296517000301,53458.88610816 2024-09-13,07:49:42.000,257,10986737,12765,0,1726213781,12865.187001299993,77.94427428000199,53458.83719832 2024-09-13,07:49:43.000,257,10986744,12685,0,1726213782,12864.47968874999,78.1557481800046,53458.823224080006 2024-09-13,07:49:44.000,257,10986765,12685,0,1726213783,12863.981201809998,78.36017295000056,53458.704443040006 2024-09-13,07:49:45.000,257,10986772,12725,0,1726213784,12863.725222029992,78.67738380000083,53458.57168776 2024-09-13,07:49:46.000,257,10986714,12605,0,1726213785,12863.738694649997,78.96639813000365,53458.417971120005 2024-09-13,07:49:47.000,257,10986781,12805,0,1726213786,12864.210236349994,78.8113172700032,53458.18739616 2024-09-13,07:49:48.000,257,10986757,12805,0,1726213787,12864.843449489992,78.5645977200038,53458.033679520006 2024-09-13,07:49:49.000,257,10986776,12725,0,1726213788,12865.449717389994,78.71967858000426,53457.865988640006 2024-09-13,07:49:50.000,257,10986746,12485,0,1726213789,12865.934731709996,79.17787202999898,53457.747207600005 2024-09-13,07:49:51.000,257,10986767,12765,0,1726213790,12866.473636509989,79.72065504000057,53457.69131064001 2024-09-13,07:49:52.000,257,10986728,12805,0,1726213791,12867.127058580001,80.17884849000257,53457.60047808001 2024-09-13,07:49:53.000,257,10986750,12925,0,1726213792,12867.436928839998,80.89081062000332,53457.70528488 2024-09-13,07:49:54.000,257,10986736,13125,0,1726213793,12867.423456219993,81.51113405999786,53457.87297576 2024-09-13,07:49:55.000,257,10986745,12685,0,1726213794,12867.214630609997,81.88473795000027,53458.04066664 2024-09-13,07:49:56.000,257,10986745,12685,0,1726213795,12867.066431790001,82.1737522800031,53458.22931888 2024-09-13,07:49:57.000,257,10986809,12805,0,1726213796,12866.94517821,82.23014531999797,53458.41098400001 2024-09-13,07:49:58.000,257,10986754,12525,0,1726213797,12866.749825219995,82.06801532999816,53458.52277792 2024-09-13,07:49:59.000,257,10986745,12765,0,1726213798,12866.487109129994,81.64506753000023,53458.6904688 2024-09-13,07:50:00.000,257,10986763,12685,0,1726213799,12865.941468019992,81.53228145000321,53458.76732712 2024-09-13,07:50:01.000,257,10986781,12445,0,1726213800,12865.49687155999,81.89883620999899,53458.78130136 2024-09-13,07:50:02.000,257,10986765,12685,0,1726213801,12865.200473919998,82.31473488000483,53458.76732712 2024-09-13,07:50:03.000,257,10986780,13085,0,1726213802,12864.991648310002,82.49801226000272,53458.74636576001 2024-09-13,07:50:04.000,257,10986726,12765,0,1726213803,12864.931021520002,82.23719445000461,53458.71143016 2024-09-13,07:50:05.000,257,10986762,13045,0,1726213804,12865.160056059998,81.78605013000197,53458.69745592001 2024-09-13,07:50:06.000,257,10986795,12565,0,1726213805,12865.321727499999,81.35605320000468,53458.62758472001 2024-09-13,07:50:07.000,257,10986749,12725,0,1726213806,12865.54402573,80.79917193000438,53458.5507264 2024-09-13,07:50:08.000,257,10986783,12965,0,1726213807,12865.752851339996,80.25638892000279,53458.52277792 2024-09-13,07:50:09.000,257,10986745,12725,0,1726213808,12865.840423369991,80.05901327999891,53458.417971120005 2024-09-13,07:50:10.000,257,10986759,12765,0,1726213809,12865.651806689995,80.48901021000347,53458.3061772 2024-09-13,07:50:11.000,257,10986765,12805,0,1726213810,12865.75958764999,81.49703579999914,53458.22233176001 2024-09-13,07:50:12.000,257,10986784,12605,0,1726213811,12866.392800789989,82.26539097000204,53457.963808320004 2024-09-13,07:50:13.000,257,10986733,12645,0,1726213812,12867.450401460002,82.3217840100042,53457.914898480005 2024-09-13,07:50:14.000,257,10986794,12725,0,1726213813,12868.534947369997,81.88473795000027,53457.78913032001 2024-09-13,07:50:15.000,257,10986776,12965,0,1726213814,12869.680120069992,81.08113713000057,53457.65637504 2024-09-13,07:50:16.000,257,10986723,12765,0,1726213815,12870.946546350002,80.25638892000279,53457.65637504 2024-09-13,07:50:17.000,257,10986754,12845,0,1726213816,12872.044564880001,79.97442371999932,53457.64240080001 2024-09-13,07:50:18.000,257,10986764,12885,0,1726213817,12872.906812559995,79.98147284999868,53457.66336216 2024-09-13,07:50:19.000,257,10986753,12845,0,1726213818,12873.486135220002,80.15065196999785,53457.65637504 2024-09-13,07:50:20.000,257,10986768,12845,0,1726213819,12873.89031381999,80.48196108000411,53457.68432352 2024-09-13,07:50:21.000,257,10986760,12725,0,1726213820,12874.15976622,80.7639262800003,53457.75419472 2024-09-13,07:50:22.000,257,10986767,12685,0,1726213821,12874.375328139991,80.98244931000227,53457.74022048001 2024-09-13,07:50:23.000,257,10986706,12765,0,1726213822,12874.462900170001,81.1586775600008,53457.796117440004 2024-09-13,07:50:24.000,257,10986753,12605,0,1726213823,12874.590890059997,81.17277581999952,53457.76816896001 2024-09-13,07:50:25.000,257,10986759,12725,0,1726213824,12874.584153750002,81.37720059000276,53457.74022048001 2024-09-13,07:50:26.000,257,10986768,13085,0,1726213825,12874.267547179996,82.00457316000393,53457.698297760006 2024-09-13,07:50:27.000,257,10986741,12565,0,1726213826,12873.775796549999,82.63899486000446,53457.62143944001 2024-09-13,07:50:28.000,257,10986769,12685,0,1726213827,12873.371617949997,83.13948309000261,53457.42580008 2024-09-13,07:50:29.000,257,10986732,12765,0,1726213828,12872.96070304,83.15358135000133,53457.18823800001 2024-09-13,07:50:30.000,257,10986719,12605,0,1726213829,12872.475688719998,82.90686180000193,53457.04849560001 2024-09-13,07:50:31.000,257,10986776,12605,0,1726213830,12872.058037499992,82.75178094000148,53456.80394640001 2024-09-13,07:50:32.000,257,10986709,12685,0,1726213831,12871.78184879,82.65309312000318,53456.54542296001 2024-09-13,07:50:33.000,257,10986752,12765,0,1726213832,12871.53934163,82.49801226000272,53456.37074496 2024-09-13,07:50:34.000,257,10986750,12805,0,1726213833,12871.438296979999,82.52620878000016,53456.21004120001 2024-09-13,07:50:35.000,257,10986780,12885,0,1726213834,12871.323779709994,82.72358442000404,53456.04235032001 2024-09-13,07:50:36.000,257,10986743,12645,0,1726213835,12871.384406499994,82.81522311000299,53455.916582159996 2024-09-13,07:50:37.000,257,10986795,12445,0,1726213836,12871.808794029996,82.79407572000491,53455.804788240006 2024-09-13,07:50:38.000,257,10986737,12805,0,1726213837,12872.448743479988,82.74473181000212,53455.7209428 2024-09-13,07:50:39.000,257,10986779,12685,0,1726213838,12872.94049411,82.51211052000144,53455.616136000004 2024-09-13,07:50:40.000,257,10986784,12725,0,1726213839,12873.129110789996,82.35702966000099,53455.57421328 2024-09-13,07:50:41.000,257,10986775,12845,0,1726213840,12873.196473889991,82.32883314000355,53455.469406480006 2024-09-13,07:50:42.000,257,10986750,12605,0,1726213841,12873.183001270001,82.31473488000483,53455.38556104 2024-09-13,07:50:43.000,257,10986739,12525,0,1726213842,12873.115638169991,82.25129271000333,53455.3366512 2024-09-13,07:50:44.000,257,10986789,12645,0,1726213843,12873.01459351999,82.23014531999797,53455.182934560005 2024-09-13,07:50:45.000,257,10986775,12765,0,1726213844,12872.98091197,82.46276660999865,53455.14101184 2024-09-13,07:50:46.000,257,10986779,12405,0,1726213845,12872.95396672999,82.72358442000404,53454.8824884 2024-09-13,07:50:47.000,257,10986728,12765,0,1726213846,12872.765350049995,82.77997745999892,53454.798642960006 2024-09-13,07:50:48.000,257,10986781,13005,0,1726213847,12872.543051819994,82.56145443000423,53454.630952080006 2024-09-13,07:50:49.000,257,10986766,12805,0,1726213848,12872.260126799993,82.24424358000397,53454.48422256001 2024-09-13,07:50:50.000,257,10986740,12965,0,1726213849,12871.956992849991,81.99047489999793,53454.23268624 2024-09-13,07:50:51.000,257,10986769,12605,0,1726213850,12871.63364996999,81.87768882000091,53454.03005976001 2024-09-13,07:50:52.000,257,10986798,12605,0,1726213851,12871.39114280999,81.70146057000238,53453.76454920001 2024-09-13,07:50:53.000,257,10986713,12725,0,1726213852,12871.350724949989,81.77195187000325,53453.52 2024-09-13,07:50:54.000,257,10986770,12805,0,1726213853,12871.397879119999,82.10326098000223,53453.25448944 2024-09-13,07:50:55.000,257,10986812,12725,0,1726213854,12871.128426720003,82.31473488000483,53452.98199176 2024-09-13,07:50:56.000,257,10986750,12605,0,1726213855,12870.57604929999,82.50506139000208,53452.74442968 2024-09-13,07:50:57.000,257,10986759,12445,0,1726213856,12870.010199259988,82.58260182000231,53452.61167440001 2024-09-13,07:50:58.000,257,10986757,12565,0,1726213857,12869.720537929992,82.85751788999914,53452.36013808 2024-09-13,07:50:59.000,257,10986779,12485,0,1726213858,12869.525184940001,83.30161308000243,53452.22039568 2024-09-13,07:51:00.000,257,10986763,12885,0,1726213859,12869.525184940001,83.83029782999802,53452.00379496 2024-09-13,07:51:01.000,257,10986789,12925,0,1726213860,12869.46455815,84.15455781000492,53451.82212984001 2024-09-13,07:51:02.000,257,10986734,12565,0,1726213861,12869.289414089995,84.32373693000409,53451.542645040005 2024-09-13,07:51:03.000,257,10986744,12645,0,1726213862,12869.13447895999,84.19685259000107,53451.34001856 2024-09-13,07:51:04.000,257,10986773,12565,0,1726213863,12868.966071209994,84.01357521000318,53451.02559816 2024-09-13,07:51:05.000,257,10986785,12605,0,1726213864,12868.716827739998,84.05586998999934,53450.73213912 2024-09-13,07:51:06.000,257,10986754,12765,0,1726213865,12868.326121760001,84.16160694000428,53450.41073160001 2024-09-13,07:51:07.000,257,10986755,13045,0,1726213866,12867.767008029994,84.04882085999998,53450.054388480006 2024-09-13,07:51:08.000,257,10986718,12765,0,1726213867,12867.302202639992,83.83734696000465,53449.76092944001 2024-09-13,07:51:09.000,257,10986797,12765,0,1726213868,12867.106849650001,83.77390479000314,53449.54432872001 2024-09-13,07:51:10.000,257,10986768,12765,0,1726213869,12867.221366919992,83.85144522000337,53449.28580528001 2024-09-13,07:51:11.000,257,10986730,12925,0,1726213870,12867.315675259997,83.76685566000378,53449.03426896 2024-09-13,07:51:12.000,257,10986751,12685,0,1726213871,12867.275257399997,83.62587306000205,53448.77574552 2024-09-13,07:51:13.000,257,10986757,12765,0,1726213872,12867.268521090002,83.65406957999949,53448.4892736 2024-09-13,07:51:14.000,257,10986756,12725,0,1726213873,12867.571655039988,83.67521697000484,53448.23075016001 2024-09-13,07:51:15.000,257,10986764,12645,0,1726213874,12868.009515189995,83.42849741999817,53448.021136560004 2024-09-13,07:51:16.000,257,10986766,12405,0,1726213875,12868.534947369997,82.89276354000322,53447.853445680004 2024-09-13,07:51:17.000,257,10986728,12565,0,1726213876,12869.25573253999,82.28653836000012,53447.71370328 2024-09-13,07:51:18.000,257,10986778,12525,0,1726213877,12870.151661769989,81.75785361000453,53447.59492224 2024-09-13,07:51:19.000,257,10986761,12885,0,1726213878,12870.636676089991,81.21507060000295,53447.4761412 2024-09-13,07:51:20.000,257,10986791,12685,0,1726213879,12870.54236775,80.85556496999925,53447.37832152 2024-09-13,07:51:21.000,257,10986776,12645,0,1726213880,12870.219024869999,80.67933672000072,53447.27351472001 2024-09-13,07:51:22.000,257,10986780,12805,0,1726213881,12869.976517709998,80.7004841099988,53447.16870792 2024-09-13,07:51:23.000,257,10986781,12885,0,1726213882,12869.915890919998,80.92605627000012,53447.0918496 2024-09-13,07:51:24.000,257,10986784,12765,0,1726213883,12870.084298669994,81.26441450999846,53446.966081440005 2024-09-13,07:51:25.000,257,10986780,12845,0,1726213884,12870.38069631,81.87768882000091,53446.91018448001 2024-09-13,07:51:26.000,257,10986774,12685,0,1726213885,12870.791611219996,82.49096313000337,53446.91018448001 2024-09-13,07:51:27.000,257,10986759,12685,0,1726213886,12871.290098159989,82.83637050000107,53446.86127464001 2024-09-13,07:51:28.000,257,10986743,12645,0,1726213887,12872.010883329996,82.84341963000043,53446.882236 2024-09-13,07:51:29.000,257,10986780,12605,0,1726213888,12872.87313100999,82.57555269000295,53446.85428752 2024-09-13,07:51:30.000,257,10986764,12365,0,1726213889,12873.641070349993,82.36407879000035,53446.82633904 2024-09-13,07:51:31.000,257,10986770,12885,0,1726213890,12874.334910279991,82.16670315000374,53446.8123648 2024-09-13,07:51:32.000,257,10986779,12725,0,1726213891,12874.685198400002,82.11735924000095,53446.78441632 2024-09-13,07:51:33.000,257,10986760,12565,0,1726213892,12875.1567401,82.14555575999839,53446.68659664 2024-09-13,07:51:34.000,257,10986788,12765,0,1726213893,12875.574391319991,82.2724401000014,53446.581789840006 2024-09-13,07:51:35.000,257,10986779,12685,0,1726213894,12875.729326449997,82.62489659999846,53446.44204744 2024-09-13,07:51:36.000,257,10986752,12685,0,1726213895,12875.715853829992,83.23112178000156,53446.30929216 2024-09-13,07:51:37.000,257,10986767,12765,0,1726213896,12875.816898479992,83.82324869999866,53446.127627040005 2024-09-13,07:51:38.000,257,10986795,12805,0,1726213897,12876.039196709993,84.49996518000262,53445.959936160005 2024-09-13,07:51:39.000,257,10986803,12765,0,1726213898,12876.207604459989,85.44454860000405,53445.82019376 2024-09-13,07:51:40.000,257,10986768,12645,0,1726213899,12876.113296119998,86.6217533099989,53445.673464240004 2024-09-13,07:51:41.000,257,10986758,12885,0,1726213900,12875.958360989993,87.91879323000467,53445.43590216 2024-09-13,07:51:42.000,257,10986777,12685,0,1726213901,12875.661963350001,89.0959979399995,53445.22628856 2024-09-13,07:51:43.000,257,10986780,12645,0,1726213902,12875.493555599991,89.99828658000479,53445.023662080006 2024-09-13,07:51:44.000,257,10986730,12765,0,1726213903,12875.560918700001,90.78074000999914,53444.80706136001 2024-09-13,07:51:45.000,257,10986782,12605,0,1726213904,12875.709117519997,91.36581780000415,53444.60443488 2024-09-13,07:51:46.000,257,10986743,12965,0,1726213905,12876.018987779993,91.75351994999801,53444.401808400005 2024-09-13,07:51:47.000,257,10986725,12845,0,1726213906,12876.564628889995,91.89450254999974,53444.22014328 2024-09-13,07:51:48.000,257,10986746,12605,0,1726213907,12877.218050959993,92.1130255800017,53444.05943952001 2024-09-13,07:51:49.000,257,10986741,12645,0,1726213908,12878.019671850001,92.47958034000476,53443.849825920006 2024-09-13,07:51:50.000,257,10986762,12605,0,1726213909,12878.861710599995,92.69810336999944,53443.69610928 2024-09-13,07:51:51.000,257,10986741,12925,0,1726213910,12879.717221969993,92.62761206999858,53443.626238079996 2024-09-13,07:51:52.000,257,10986759,12565,0,1726213911,12880.956703009993,92.49367860000348,53443.59130248 2024-09-13,07:51:53.000,257,10986780,12805,0,1726213912,12882.027776299998,92.43728556000133,53443.53540552001 2024-09-13,07:51:54.000,257,10986786,12725,0,1726213913,12882.34438286999,92.5712190300037,53443.54239264 2024-09-13,07:51:55.000,257,10986757,12845,0,1726213914,12881.589916149991,92.94482291999884,53443.61925096 2024-09-13,07:51:56.000,257,10986792,12605,0,1726213915,12880.390852969991,93.5087533199985,53443.626238079996 2024-09-13,07:51:57.000,257,10986775,12605,0,1726213916,12879.306307059996,94.12202763000096,53443.69610928 2024-09-13,07:51:58.000,257,10986754,12645,0,1726213917,12878.565312959989,94.51677891000145,53443.64021232 2024-09-13,07:51:59.000,257,10986804,12725,0,1726213918,12878.154398049992,94.80579324000428,53443.69610928 2024-09-13,07:52:00.000,257,10986796,13045,0,1726213919,12877.723274209995,95.1652988700007,53443.61925096 2024-09-13,07:52:01.000,257,10986765,12525,0,1726213920,12877.500975979994,95.61644319000334,53443.54239264 2024-09-13,07:52:02.000,257,10986798,12525,0,1726213921,12877.53465753,95.99004707999848,53443.395663120005 2024-09-13,07:52:03.000,257,10986750,12725,0,1726213922,12877.864736719996,96.23676662999787,53443.276882080005 2024-09-13,07:52:04.000,257,10986724,12765,0,1726213923,12878.551840339998,96.18742272000236,53443.16508816 2024-09-13,07:52:05.000,257,10986772,12645,0,1726213924,12879.393879089992,95.99709620999784,53443.09521696 2024-09-13,07:52:06.000,257,10986748,12565,0,1726213925,12880.15508212,95.63759058000142,53443.10220408001 2024-09-13,07:52:07.000,257,10986710,12445,0,1726213926,12880.855658359993,95.34152711999923,53443.10220408001 2024-09-13,07:52:08.000,257,10986742,12805,0,1726213927,12881.28678219999,95.36267451000458,53443.20701088 2024-09-13,07:52:09.000,257,10986742,12605,0,1726213928,12881.50908042999,95.5248045000044,53443.23495936 2024-09-13,07:52:10.000,257,10986752,12645,0,1726213929,12881.684224489996,95.59529579999798,53443.3537404 2024-09-13,07:52:11.000,257,10986713,12685,0,1726213930,12881.785269139997,95.63759058000142,53443.43059872 2024-09-13,07:52:12.000,257,10986748,12805,0,1726213931,12882.061457850003,95.77152405000379,53443.48649568001 2024-09-13,07:52:13.000,257,10986792,12525,0,1726213932,12882.55320848,96.06053837999934,53443.4236116 2024-09-13,07:52:14.000,257,10986740,12285,0,1726213933,12883.179685310002,96.20857011000044,53443.46553432001 2024-09-13,07:52:15.000,257,10986760,12605,0,1726213934,12883.76574427999,96.14512793999893,53443.52143128 2024-09-13,07:52:16.000,257,10986712,12685,0,1726213935,12884.493265759993,95.91250664999825,53443.57732824 2024-09-13,07:52:17.000,257,10986759,12965,0,1726213936,12885.03217056,95.75037665999844,53443.54937976 2024-09-13,07:52:18.000,257,10986752,12685,0,1726213937,12885.571075359992,95.88431013000081,53443.43758584001 2024-09-13,07:52:19.000,257,10986763,12725,0,1726213938,12886.23123374,95.84906448000402,53443.54239264 2024-09-13,07:52:20.000,257,10986735,12565,0,1726213939,12886.999173079988,95.7574257899978,53443.45156008 2024-09-13,07:52:21.000,257,10986706,12725,0,1726213940,12887.477451089995,95.61644319000334,53443.46553432001 2024-09-13,07:52:22.000,257,10986766,12805,0,1726213941,12887.726694559991,95.66578709999885,53443.46553432001 2024-09-13,07:52:23.000,257,10986766,12525,0,1726213942,12887.922047549997,95.99709620999784,53443.50745704001 2024-09-13,07:52:24.000,257,10986738,12645,0,1726213943,12888.117400540003,96.37070010000025,53443.52143128 2024-09-13,07:52:25.000,257,10986765,12805,0,1726213944,12888.434007109994,96.65266530000372,53443.444572960005 2024-09-13,07:52:26.000,257,10986746,12685,0,1726213945,12888.91228512,96.9205322400012,53443.43059872 2024-09-13,07:52:27.000,257,10986717,12885,0,1726213946,12889.356881579988,97.29413613000361,53443.4236116 2024-09-13,07:52:28.000,257,10986773,12845,0,1726213947,12889.875577449995,97.8228208799992,53443.4236116 2024-09-13,07:52:29.000,257,10986735,12685,0,1726213948,12890.461636419997,98.15412998999818,53443.43758584001 2024-09-13,07:52:30.000,257,10986807,12765,0,1726213949,12890.764770369999,98.36560389000078,53443.43758584001 2024-09-13,07:52:31.000,257,10986776,12605,0,1726213950,12890.87928763999,98.41494780000357,53443.43758584001 2024-09-13,07:52:32.000,257,10986738,12605,0,1726213951,12891.10832218,98.45019345000037,53443.41662448001 2024-09-13,07:52:33.000,257,10986752,12605,0,1726213952,12891.492291850001,98.15412998999818,53443.2838692 2024-09-13,07:52:34.000,257,10986765,12525,0,1726213953,12892.024460339999,97.77347697000368,53443.26290784 2024-09-13,07:52:35.000,257,10986769,12685,0,1726213954,12892.50947466,97.61134698000387,53443.213998 2024-09-13,07:52:36.000,257,10986756,12485,0,1726213955,12892.927125879993,97.77347697000368,53443.13015256001 2024-09-13,07:52:37.000,257,10986738,12725,0,1726213956,12893.102269939998,98.14003172999946,53442.97643592 2024-09-13,07:52:38.000,257,10986767,12685,0,1726213957,12893.230259829994,98.47134083999845,53442.79477080001 2024-09-13,07:52:39.000,257,10986760,12605,0,1726213958,12893.3447771,98.64756909000425,53442.68297688 2024-09-13,07:52:40.000,257,10986748,12885,0,1726213959,12893.46603068,98.75330604000192,53442.52926024001 2024-09-13,07:52:41.000,257,10986778,12725,0,1726213960,12893.48623961,98.85904298999958,53442.3755436 2024-09-13,07:52:42.000,257,10986774,12725,0,1726213961,12893.351513409994,98.90838690000237,53442.21483984001 2024-09-13,07:52:43.000,257,10986729,12485,0,1726213962,12893.095533629988,99.07051689000218,53442.11702016001 2024-09-13,07:52:44.000,257,10986756,12885,0,1726213963,12892.691355030001,99.26789252999879,53442.01920048 2024-09-13,07:52:45.000,257,10986785,12765,0,1726213964,12892.34106690999,99.60625077000441,53441.935355040005 2024-09-13,07:52:46.000,257,10986765,12885,0,1726213965,12892.091823439994,100.01510031000362,53441.7467028 2024-09-13,07:52:47.000,257,10986779,12765,0,1726213966,12891.829107349993,100.4450972400009,53441.62093464001 2024-09-13,07:52:48.000,257,10986761,12685,0,1726213967,12891.566391259992,100.89624156000355,53441.45324376001 2024-09-13,07:52:49.000,257,10986754,12765,0,1726213968,12891.377774579996,101.20640328000445,53441.24363016 2024-09-13,07:52:50.000,257,10986734,12845,0,1726213969,12891.135267419995,101.43902456999785,53441.13882336001 2024-09-13,07:52:51.000,257,10986774,12725,0,1726213970,12890.771506679994,101.68574412000453,53440.92222264001 2024-09-13,07:52:52.000,257,10986788,13005,0,1726213971,12890.555944760003,101.88311976000114,53440.71959616 2024-09-13,07:52:53.000,257,10986758,12805,0,1726213972,12890.468372729993,102.14393756999925,53440.5239568 2024-09-13,07:52:54.000,257,10986754,12645,0,1726213973,12890.299964979997,102.36246060000121,53440.46805984001 2024-09-13,07:52:55.000,257,10986769,13125,0,1726213974,12889.909259,102.5457379799991,53440.27940760001 2024-09-13,07:52:56.000,257,10986735,12965,0,1726213975,12889.532025639994,102.8065557900045,53440.13267808001 2024-09-13,07:52:57.000,257,10986747,12805,0,1726213976,12889.087429179992,103.0391770799979,53439.971974320004 2024-09-13,07:52:58.000,257,10986769,12765,0,1726213977,12888.77082261,103.27179836999858,53439.7903092 2024-09-13,07:52:59.000,257,10986781,12765,0,1726213978,12888.77082261,103.44097748999775,53439.587682720005 2024-09-13,07:53:00.000,257,10986732,12965,0,1726213979,12889.006593459992,103.84982703000423,53439.468901680004 2024-09-13,07:53:01.000,257,10986744,12565,0,1726213980,12889.175001210002,104.10359571000299,53439.252300960005 2024-09-13,07:53:02.000,257,10986774,12725,0,1726213981,12889.107638109992,104.18113614000322,53439.11255856 2024-09-13,07:53:03.000,257,10986735,12885,0,1726213982,12889.026802389992,104.02605528000277,53438.937880560006 2024-09-13,07:53:04.000,257,10986722,12885,0,1726213983,12888.939230359996,103.69474617000378,53438.83307376 2024-09-13,07:53:05.000,257,10986781,12885,0,1726213984,12889.154792280002,103.40573184000095,53438.58852456 2024-09-13,07:53:06.000,257,10986750,12685,0,1726213985,12889.511816709994,103.2154053300037,53438.38589808001 2024-09-13,07:53:07.000,257,10986799,12965,0,1726213986,12889.70043338999,103.31409315000201,53438.21122008 2024-09-13,07:53:08.000,257,10986771,12885,0,1726213987,12889.693697079994,103.64540226000099,53438.01558072 2024-09-13,07:53:09.000,257,10986755,12605,0,1726213988,12889.61959766999,104.02605528000277,53437.743083040004 2024-09-13,07:53:10.000,257,10986784,12805,0,1726213989,12889.505080399998,104.18113614000322,53437.49154672 2024-09-13,07:53:11.000,257,10986754,12605,0,1726213990,12889.464662539998,104.40670830000454,53437.35180432001 2024-09-13,07:53:12.000,257,10986757,12485,0,1726213991,12889.073956560002,104.68867350000073,53437.05135816 2024-09-13,07:53:13.000,257,10986719,12485,0,1726213992,12888.46095234999,105.07637565000186,53436.82777032001 2024-09-13,07:53:14.000,257,10986762,12525,0,1726213993,12887.767112419991,105.35834084999806,53436.618156720004 2024-09-13,07:53:15.000,257,10986774,12685,0,1726213994,12887.38314274999,105.56981475000066,53436.303736320006 2024-09-13,07:53:16.000,257,10986741,12805,0,1726213995,12887.160844519989,105.85882908000349,53436.00329016 2024-09-13,07:53:17.000,257,10986787,12525,0,1726213996,12886.938546289988,106.09849950000353,53435.74476672001 2024-09-13,07:53:18.000,257,10986780,12765,0,1726213997,12886.864446879998,106.39456295999844,53435.395410720004 2024-09-13,07:53:19.000,257,10986772,13085,0,1726213998,12886.877919500002,106.54259468999953,53435.08797744 2024-09-13,07:53:20.000,257,10986771,12605,0,1726213999,12886.857710570002,106.62013511999976,53434.83644112001 2024-09-13,07:53:21.000,257,10986797,12645,0,1726214000,12886.952018909993,106.64833164000447,53434.53599496 2024-09-13,07:53:22.000,257,10986755,12605,0,1726214001,12887.133899279994,106.69767554999999,53434.29843288 2024-09-13,07:53:23.000,257,10986777,12605,0,1726214002,12887.41008799,106.67652816000191,53434.123754880005 2024-09-13,07:53:24.000,257,10986779,12805,0,1726214003,12887.49092371,106.5778403400036,53433.851257199996 2024-09-13,07:53:25.000,257,10986794,12645,0,1726214004,12887.059799869989,106.5778403400036,53433.62766936 2024-09-13,07:53:26.000,257,10986741,12605,0,1726214005,12886.419850419996,106.76816685000085,53433.37613304001 2024-09-13,07:53:27.000,257,10986802,12965,0,1726214006,12885.773164659993,107.07832857000176,53433.03376416 2024-09-13,07:53:28.000,257,10986778,12565,0,1726214007,12885.281414029996,107.45193246000417,53432.72633088001 2024-09-13,07:53:29.000,257,10986785,12725,0,1726214008,12885.12647889999,107.78324157000316,53432.50274304 2024-09-13,07:53:30.000,257,10986781,12845,0,1726214009,12885.240996169996,108.00176459999784,53432.18832264 2024-09-13,07:53:31.000,257,10986751,12685,0,1726214010,12885.463294399997,108.19914024000173,53431.91582496001 2024-09-13,07:53:32.000,257,10986786,12565,0,1726214011,12885.631702149993,108.27668067000195,53431.68525 2024-09-13,07:53:33.000,257,10986747,13005,0,1726214012,12885.766428349998,108.28372980000131,53431.49659776 2024-09-13,07:53:34.000,257,10986786,12445,0,1726214013,12885.773164659993,108.65028456000437,53431.35685536 2024-09-13,07:53:35.000,257,10986770,12925,0,1726214014,12885.901154549989,109.22126409000339,53431.21012584 2024-09-13,07:53:36.000,257,10986769,12805,0,1726214015,12886.19081588,109.56667146000109,53430.986538000005 2024-09-13,07:53:37.000,257,10986765,12605,0,1726214016,12886.601730789997,109.60896624000452,53430.85378272 2024-09-13,07:53:38.000,257,10986783,12565,0,1726214017,12887.032854629993,109.47503277000214,53430.74897592 2024-09-13,07:53:39.000,257,10986754,12765,0,1726214018,12887.44376953999,109.24946061000082,53430.54634944001 2024-09-13,07:53:40.000,257,10986776,12765,0,1726214019,12887.800793969996,108.90405324000312,53430.385645680006 2024-09-13,07:53:41.000,257,10986773,12925,0,1726214020,12888.184763639998,108.5797932600035,53430.08519952 2024-09-13,07:53:42.000,257,10986768,12885,0,1726214021,12888.494633899994,108.53044935000071,53429.90353440001 2024-09-13,07:53:43.000,257,10986752,12445,0,1726214022,12888.79103154,108.62208803999965,53429.67994656 2024-09-13,07:53:44.000,257,10986768,12805,0,1726214023,12888.817976779996,108.65028456000437,53429.49828144001 2024-09-13,07:53:45.000,257,10986790,12885,0,1726214024,12888.636096409995,108.60798978000093,53429.309629200005 2024-09-13,07:53:46.000,257,10986744,12805,0,1726214025,12888.413798179994,108.64323542999773,53428.98123456 2024-09-13,07:53:47.000,257,10986805,12845,0,1726214026,12888.178027329988,108.67143195000244,53428.74367248 2024-09-13,07:53:48.000,257,10986767,12965,0,1726214027,12887.975938030002,108.56569500000478,53428.44322632001 2024-09-13,07:53:49.000,257,10986767,12685,0,1726214028,12887.740167179996,108.30487718999939,53428.17771576001 2024-09-13,07:53:50.000,257,10986787,12805,0,1726214029,12887.57175943,108.27668067000195,53427.8772696 2024-09-13,07:53:51.000,257,10986792,12765,0,1726214030,12887.60544097999,108.44585979000112,53427.69560448001 2024-09-13,07:53:52.000,257,10986735,13005,0,1726214031,12887.61217729,108.53044935000071,53427.45804240001 2024-09-13,07:53:53.000,257,10986750,12725,0,1726214032,12887.639122529996,108.54454760999943,53427.26240304 2024-09-13,07:53:54.000,257,10986748,12565,0,1726214033,12887.666067769991,108.4670071799992,53427.04580232 2024-09-13,07:53:55.000,257,10986814,12765,0,1726214034,12887.800793969996,108.31192631999875,53426.8990728 2024-09-13,07:53:56.000,257,10986773,12565,0,1726214035,12888.063510059997,108.06520676999935,53426.696446320006 2024-09-13,07:53:57.000,257,10986766,12925,0,1726214036,12888.225181499998,107.95242069000233,53426.458884240004 2024-09-13,07:53:58.000,257,10986757,12725,0,1726214037,12888.211708879993,107.98766633999912,53426.27721912 2024-09-13,07:53:59.000,257,10986737,12525,0,1726214038,12888.070246369993,108.16389458999765,53426.03965704 2024-09-13,07:54:00.000,257,10986758,12765,0,1726214039,12887.41008799,108.45290892000048,53425.76017224001 2024-09-13,07:54:01.000,257,10986772,12725,0,1726214040,12886.716248060002,108.84061107000161,53425.49466168001 2024-09-13,07:54:02.000,257,10986770,13045,0,1726214041,12886.17060695,109.35519755999849,53425.11037008001 2024-09-13,07:54:03.000,257,10986763,12685,0,1726214042,12885.98199026999,109.6935558000041,53424.684155760006 2024-09-13,07:54:04.000,257,10986796,13005,0,1726214043,12885.948308719999,109.83453839999856,53424.33479976 2024-09-13,07:54:05.000,257,10986753,12685,0,1726214044,12886.0695623,110.01781578000373,53423.97845664 2024-09-13,07:54:06.000,257,10986752,12445,0,1726214045,12886.015671819994,110.14470011999947,53423.57320368 2024-09-13,07:54:07.000,257,10986784,12885,0,1726214046,12885.759692039988,110.09535621000396,53423.18192496 2024-09-13,07:54:08.000,257,10986813,12645,0,1726214047,12885.591284289992,109.83453839999856,53422.81859472 2024-09-13,07:54:09.000,257,10986731,12845,0,1726214048,12885.503712259997,109.40454147000128,53422.46923872 2024-09-13,07:54:10.000,257,10986770,12805,0,1726214049,12885.402667609997,109.20011669999803,53422.050011520005 2024-09-13,07:54:11.000,257,10986793,13045,0,1726214050,12885.267941409991,109.34814842999913,53421.728603999996 2024-09-13,07:54:12.000,257,10986764,12965,0,1726214051,12885.27467772,109.67240840999875,53421.3093768 2024-09-13,07:54:13.000,257,10986766,12965,0,1726214052,12885.180369379996,109.80634188000113,53420.95303368 2024-09-13,07:54:14.000,257,10986736,13085,0,1726214053,12884.816608639994,109.91912795999815,53420.6456004 2024-09-13,07:54:15.000,257,10986753,12805,0,1726214054,12884.392221109993,109.91912795999815,53420.33816712 2024-09-13,07:54:16.000,257,10986748,12845,0,1726214055,12884.217077050002,109.92617709000478,53420.02374672 2024-09-13,07:54:17.000,257,10986753,12725,0,1726214056,12884.149713949992,110.12355273000139,53419.68137784 2024-09-13,07:54:18.000,257,10986746,12605,0,1726214057,12884.05540561,110.45486184000038,53419.33900896001 2024-09-13,07:54:19.000,257,10986760,12645,0,1726214058,12883.981306199996,110.79322007999872,53419.06651128 2024-09-13,07:54:20.000,257,10986698,12605,0,1726214059,12883.698381179995,111.0892835400009,53418.66824544001 2024-09-13,07:54:21.000,257,10986748,12885,0,1726214060,12883.341356749988,111.2725609199988,53418.311902320005 2024-09-13,07:54:22.000,257,10986824,12605,0,1726214061,12883.098849590002,111.31485570000223,53417.94158496 2024-09-13,07:54:23.000,257,10986788,13085,0,1726214062,12882.950650769992,111.35715047999838,53417.55729336 2024-09-13,07:54:24.000,257,10986764,12845,0,1726214063,12882.822660879996,111.55452612000227,53417.12409192 2024-09-13,07:54:25.000,257,10986734,12605,0,1726214064,12882.580153719995,111.88583523000125,53416.77473592001 2024-09-13,07:54:26.000,257,10986786,12765,0,1726214065,12882.061457850003,112.05501435000042,53416.43935416001 2024-09-13,07:54:27.000,257,10986745,12445,0,1726214066,12881.482135189995,112.20304608000151,53416.15986936 2024-09-13,07:54:28.000,257,10986791,13045,0,1726214067,12881.12511075999,112.23829172999831,53415.915320160006 2024-09-13,07:54:29.000,257,10986737,12765,0,1726214068,12881.084692899989,112.20304608000151,53415.64980960001 2024-09-13,07:54:30.000,257,10986719,12885,0,1726214069,12881.219419099994,112.29468477000046,53415.42622176 2024-09-13,07:54:31.000,257,10986748,12725,0,1726214070,12881.37435423,112.41451998000412,53415.20962104 2024-09-13,07:54:32.000,257,10986756,12525,0,1726214071,12881.5562346,112.60484649000136,53415.00000744001 2024-09-13,07:54:33.000,257,10986741,12805,0,1726214072,12881.778532830001,112.89386082000419,53414.83231656001 2024-09-13,07:54:34.000,257,10986788,12805,0,1726214073,12882.108612019998,113.14762950000295,53414.59475448001 2024-09-13,07:54:35.000,257,10986748,12685,0,1726214074,12882.68793467999,113.26746470999933,53414.455012080005 2024-09-13,07:54:36.000,257,10986770,12685,0,1726214075,12883.348093059998,113.25336645000061,53414.32924392001 2024-09-13,07:54:37.000,257,10986708,12805,0,1726214076,12884.163186569996,112.99959777000186,53414.09168184001 2024-09-13,07:54:38.000,257,10986741,12805,0,1726214077,12884.85029019,112.90090995000355,53413.97988792 2024-09-13,07:54:39.000,257,10986804,12725,0,1726214078,12885.220787239996,113.25336645000061,53413.84713264001 2024-09-13,07:54:40.000,257,10986818,12925,0,1726214079,12885.389194989992,113.50713512999937,53413.60957056001 2024-09-13,07:54:41.000,257,10986786,12645,0,1726214080,12885.550866429992,113.40844731000107,53413.45585392 2024-09-13,07:54:42.000,257,10986782,12565,0,1726214081,12885.786637279998,112.95730298999842,53413.28816304 2024-09-13,07:54:43.000,257,10986722,12885,0,1726214082,12886.096507539994,112.40042171999812,53413.14842064 2024-09-13,07:54:44.000,257,10986732,12765,0,1726214083,12886.527631379991,111.9422282700034,53413.0296396 2024-09-13,07:54:45.000,257,10986738,12525,0,1726214084,12886.925073669998,111.60387002999778,53412.875922960004 2024-09-13,07:54:46.000,257,10986770,12565,0,1726214085,12887.18105344999,111.22321701000328,53412.70124496001 2024-09-13,07:54:47.000,257,10986772,12605,0,1726214086,12887.43029692,110.69453226000041,53412.54752832 2024-09-13,07:54:48.000,257,10986768,12685,0,1726214087,12887.618913599996,110.0883070800046,53412.36586320001 2024-09-13,07:54:49.000,257,10986772,12805,0,1726214088,12887.787321349992,109.59486797999853,53412.156249600004 2024-09-13,07:54:50.000,257,10986726,12805,0,1726214089,12888.002883269997,109.22831322000275,53412.04445568 2024-09-13,07:54:51.000,257,10986719,12525,0,1726214090,12887.975938030002,109.05208497000422,53411.83484208001 2024-09-13,07:54:52.000,257,10986757,12645,0,1726214091,12887.726694559991,109.18601843999932,53411.5623444 2024-09-13,07:54:53.000,257,10986720,12925,0,1726214092,12887.50439632999,109.29880452000361,53411.32478232 2024-09-13,07:54:54.000,257,10986722,12605,0,1726214093,12887.38987906,109.33405017000041,53411.05927176 2024-09-13,07:54:55.000,257,10986749,12965,0,1726214094,12887.228207619999,109.12257626999781,53410.814722560004 2024-09-13,07:54:56.000,257,10986777,12605,0,1726214095,12887.053063559993,108.83356194000226,53410.598121840005 2024-09-13,07:54:57.000,257,10986761,12765,0,1726214096,12887.093481419994,108.45290892000048,53410.35357264001 2024-09-13,07:54:58.000,257,10986782,12645,0,1726214097,12887.295570719994,108.14274719999958,53410.109023439996 2024-09-13,07:54:59.000,257,10986764,12925,0,1726214098,12887.49092371,107.85373287000402,53410.00421664 2024-09-13,07:55:00.000,257,10986786,12685,0,1726214099,12887.639122529996,107.47307985000225,53409.87146136001 2024-09-13,07:55:01.000,257,10986805,12765,0,1726214100,12887.807530279992,106.90210032000323,53409.759667440005 2024-09-13,07:55:02.000,257,10986774,12605,0,1726214101,12888.029828509993,106.32407166000485,53409.63389928001 2024-09-13,07:55:03.000,257,10986753,12645,0,1726214102,12888.063510059997,105.92227124999772,53409.55005384 2024-09-13,07:55:04.000,257,10986753,12925,0,1726214103,12887.955729100002,105.64735518000089,53409.33345312 2024-09-13,07:55:05.000,257,10986801,12965,0,1726214104,12887.807530279992,105.67555169999832,53409.20069784001 2024-09-13,07:55:06.000,257,10986771,12605,0,1726214105,12887.60544097999,105.91522211999836,53408.91422592001 2024-09-13,07:55:07.000,257,10986778,12685,0,1726214106,12887.3494612,106.06325384999946,53408.68365096 2024-09-13,07:55:08.000,257,10986756,12965,0,1726214107,12887.039590939989,105.92227124999772,53408.418140400005 2024-09-13,07:55:09.000,257,10986765,12725,0,1726214108,12886.729720679992,105.53456910000386,53408.2085268 2024-09-13,07:55:10.000,257,10986735,12805,0,1726214109,12886.399641489996,105.14686695000273,53407.93602912001 2024-09-13,07:55:11.000,257,10986730,12725,0,1726214110,12886.076298609994,104.78736131999904,53407.62160872001 2024-09-13,07:55:12.000,257,10986751,13005,0,1726214111,12885.759692039988,104.35031526000239,53407.28622696001 2024-09-13,07:55:13.000,257,10986698,12885,0,1726214112,12885.483503329997,103.84982703000423,53406.978793680006 2024-09-13,07:55:14.000,257,10986790,12885,0,1726214113,12885.180369379996,103.55376357000205,53406.573540720005 2024-09-13,07:55:15.000,257,10986799,12765,0,1726214114,12884.89070805,103.42687922999903,53406.21021048001 2024-09-13,07:55:16.000,257,10986777,12565,0,1726214115,12884.84355387999,103.64540226000099,53405.783996160004 2024-09-13,07:55:17.000,257,10986767,12805,0,1726214116,12884.816608639994,103.94851485000254,53405.3787432 2024-09-13,07:55:18.000,257,10986760,12885,0,1726214117,12884.351803249992,104.23752917999809,53405.0293872 2024-09-13,07:55:19.000,257,10986737,12565,0,1726214118,12883.81289845,104.44195395000133,53404.70797968 2024-09-13,07:55:20.000,257,10986770,12525,0,1726214119,12883.368301989998,104.55474002999836,53404.33766232001 2024-09-13,07:55:21.000,257,10986784,12965,0,1726214120,12883.051695419992,104.7591648000016,53404.058177520004 2024-09-13,07:55:22.000,257,10986780,12765,0,1726214121,12882.398273349994,105.07637565000186,53403.77869272 2024-09-13,07:55:23.000,257,10986766,12885,0,1726214122,12881.893050099992,105.23145651000232,53403.41536248 2024-09-13,07:55:24.000,257,10986762,12605,0,1726214123,12881.798741760002,105.17506347000017,53403.12889056 2024-09-13,07:55:25.000,257,10986717,12845,0,1726214124,12881.852632239992,104.91424566000205,53402.9681868 2024-09-13,07:55:26.000,257,10986747,12685,0,1726214125,12881.994094749993,104.48424873000477,53402.7236376 2024-09-13,07:55:27.000,257,10986751,12885,0,1726214126,12882.155766189993,103.97671136999998,53402.56293384001 2024-09-13,07:55:28.000,257,10986740,12685,0,1726214127,12882.39153704,103.56786183000077,53402.41620432 2024-09-13,07:55:29.000,257,10986788,12645,0,1726214128,12882.56668109999,103.34228966999945,53402.15069376 2024-09-13,07:55:30.000,257,10986766,12805,0,1726214129,12882.876551360001,103.15901229000156,53401.84326048 2024-09-13,07:55:31.000,257,10986753,12765,0,1726214130,12883.253784719993,102.96163664999767,53401.54980144 2024-09-13,07:55:32.000,257,10986774,12805,0,1726214131,12883.60407283999,102.66557319000276,53401.34717496001 2024-09-13,07:55:33.000,257,10986766,12645,0,1726214132,12883.779216899995,102.35541147000185,53400.98384472001 2024-09-13,07:55:34.000,257,10986733,12885,0,1726214133,12883.78595320999,102.11574105000182,53400.76724400001 2024-09-13,07:55:35.000,257,10986804,12725,0,1726214134,12883.72532641999,101.72803890000068,53400.4528236 2024-09-13,07:55:36.000,257,10986756,12925,0,1726214135,12883.70511748999,101.23459980000189,53400.271158480005 2024-09-13,07:55:37.000,257,10986736,12685,0,1726214136,12883.60407283999,100.95968372999778,53400.054557760006 2024-09-13,07:55:38.000,257,10986754,12805,0,1726214137,12883.54344604999,101.10771545999887,53399.8239828 2024-09-13,07:55:39.000,257,10986744,13125,0,1726214138,12883.523237119989,101.4319754399985,53399.62834344 2024-09-13,07:55:40.000,257,10986762,12845,0,1726214139,12883.738799039995,101.71394064000197,53399.37680712001 2024-09-13,07:55:41.000,257,10986779,12605,0,1726214140,12884.062141919996,102.03820062000159,53399.10430944 2024-09-13,07:55:42.000,257,10986778,12725,0,1726214141,12884.311385389992,102.22147799999948,53398.95757992 2024-09-13,07:55:43.000,257,10986753,12685,0,1726214142,12884.324858009997,102.08754453000438,53398.859760240004 2024-09-13,07:55:44.000,257,10986770,12445,0,1726214143,12883.88699785999,101.88311976000114,53398.72001784 2024-09-13,07:55:45.000,257,10986825,12645,0,1726214144,12883.462610329989,101.98180757999944,53398.56630120001 2024-09-13,07:55:46.000,257,10986782,12725,0,1726214145,12883.435665089994,102.39770624999801,53398.46848152001 2024-09-13,07:55:47.000,257,10986798,12645,0,1726214146,12883.66469962999,103.01098056000046,53398.307777760005 2024-09-13,07:55:48.000,257,10986766,12845,0,1726214147,12883.87352524,103.56786183000077,53398.16803536 2024-09-13,07:55:49.000,257,10986742,12965,0,1726214148,12883.95436096,103.81458138000016,53398.07021568 2024-09-13,07:55:50.000,257,10986792,12725,0,1726214149,12883.920679409996,103.81458138000016,53397.972396000005 2024-09-13,07:55:51.000,257,10986786,12965,0,1726214150,12883.81289845,103.78638486000273,53397.9025248 2024-09-13,07:55:52.000,257,10986764,12765,0,1726214151,12883.617545459994,104.08244832000491,53397.8326536 2024-09-13,07:55:53.000,257,10986779,12725,0,1726214152,12883.388510919998,104.63228045999858,53397.76976952 2024-09-13,07:55:54.000,257,10986778,12765,0,1726214153,12883.287466269998,105.33719345999998,53397.65098848001 2024-09-13,07:55:55.000,257,10986768,12685,0,1726214154,12883.166212689997,105.97866428999987,53397.53220744001 2024-09-13,07:55:56.000,257,10986772,12765,0,1726214155,12882.916969220001,106.39456295999844,53397.420413520005 2024-09-13,07:55:57.000,257,10986757,12805,0,1726214156,12882.59362634,106.50734904000274,53397.3086196 2024-09-13,07:55:58.000,257,10986750,12805,0,1726214157,12882.398273349994,106.52144730000146,53397.16189008 2024-09-13,07:55:59.000,257,10986761,12885,0,1726214158,12882.081666779988,106.6130859900004,53397.00817344001 2024-09-13,07:56:00.000,257,10986751,12805,0,1726214159,12881.610125079991,106.7258720700047,53396.68676592 2024-09-13,07:56:01.000,257,10986747,12725,0,1726214160,12881.21268279,106.74701946000278,53396.42824248 2024-09-13,07:56:02.000,257,10986788,12765,0,1726214161,12880.970175629998,106.49325078000402,53396.14875768001 2024-09-13,07:56:03.000,257,10986788,12965,0,1726214162,12880.855658359993,106.28177688000142,53395.89023424 2024-09-13,07:56:04.000,257,10986763,12885,0,1726214163,12880.923021459988,106.33816992000357,53395.673633520004 2024-09-13,07:56:05.000,257,10986796,12525,0,1726214164,12880.801767880002,106.49325078000402,53395.46401992 2024-09-13,07:56:06.000,257,10986740,12765,0,1726214165,12880.512106549992,106.50734904000274,53395.25440632 2024-09-13,07:56:07.000,257,10986775,12765,0,1726214166,12880.22918152999,106.29587514000013,53395.01684424001 2024-09-13,07:56:08.000,257,10986814,12485,0,1726214167,12879.939520199994,105.97866428999987,53394.76530792 2024-09-13,07:56:09.000,257,10986780,12605,0,1726214168,12879.609441009998,105.66850256999896,53394.54172008001 2024-09-13,07:56:10.000,257,10986787,12845,0,1726214169,12879.205262409996,105.2526039000004,53394.32511936001 2024-09-13,07:56:11.000,257,10986807,12765,0,1726214170,12878.632676059999,104.94244217999949,53394.066595920005 2024-09-13,07:56:12.000,257,10986753,12805,0,1726214171,12878.174606979992,104.66752611000265,53393.84300808001 2024-09-13,07:56:13.000,257,10986775,12605,0,1726214172,12878.012935539991,104.3996591699979,53393.55653616001 2024-09-13,07:56:14.000,257,10986818,12525,0,1726214173,12877.932099819991,104.1670378800045,53393.346922560006 2024-09-13,07:56:15.000,257,10986795,12605,0,1726214174,12877.67612004,104.03310441000212,53393.179231680006 2024-09-13,07:56:16.000,257,10986768,12685,0,1726214175,12877.386458709989,103.94146572000318,53392.9766052 2024-09-13,07:56:17.000,257,10986852,12845,0,1726214176,12876.948598559997,103.81458138000016,53392.92070824 2024-09-13,07:56:18.000,257,10986768,13045,0,1726214177,12876.443375309995,103.75818833999801,53392.74603024001 2024-09-13,07:56:19.000,257,10986776,12445,0,1726214178,12875.816898479992,104.03310441000212,53392.63423632 2024-09-13,07:56:20.000,257,10986808,12765,0,1726214179,12875.1567401,104.37146265000047,53392.459558320006 2024-09-13,07:56:21.000,257,10986778,12605,0,1726214180,12874.489845409997,104.70277175999945,53392.28488032001 2024-09-13,07:56:22.000,257,10986734,12525,0,1726214181,12874.01830371,105.02703173999907,53392.005395520006 2024-09-13,07:56:23.000,257,10986825,12525,0,1726214182,12873.620861419993,105.21030912000424,53391.816743280004 2024-09-13,07:56:24.000,257,10986749,12925,0,1726214183,12873.209946509996,105.29489868000383,53391.600142560004 2024-09-13,07:56:25.000,257,10986817,12765,0,1726214184,12872.85965839,105.464077800003,53391.39052896 2024-09-13,07:56:26.000,257,10986772,12765,0,1726214185,12872.644096469994,105.63325692000217,53391.13200552 2024-09-13,07:56:27.000,257,10986786,12965,0,1726214186,12872.374644069998,105.78128865000326,53390.87348208001 2024-09-13,07:56:28.000,257,10986752,12565,0,1726214187,12872.186027390002,105.76014125999791,53390.65688136001 2024-09-13,07:56:29.000,257,10986787,12805,0,1726214188,12872.071510119997,105.47817606000172,53390.40534504 2024-09-13,07:56:30.000,257,10986801,12605,0,1726214189,12872.051301189997,105.11867042999802,53390.18175720001 2024-09-13,07:56:31.000,257,10986811,12565,0,1726214190,12872.239917869992,104.84375436000118,53389.95118224 2024-09-13,07:56:32.000,257,10986770,12885,0,1726214191,12872.617151229999,104.92834392000077,53389.66471032 2024-09-13,07:56:33.000,257,10986755,12805,0,1726214192,12873.04153876,105.20325999000488,53389.47605808 2024-09-13,07:56:34.000,257,10986757,12685,0,1726214193,12873.472662599997,105.18916172999889,53389.238496 2024-09-13,07:56:35.000,257,10986786,12645,0,1726214194,12873.661279279993,104.78736131999904,53389.12670208001 2024-09-13,07:56:36.000,257,10986781,12645,0,1726214195,12873.782532859994,104.4137574300039,53389.00792104001 2024-09-13,07:56:37.000,257,10986747,12725,0,1726214196,12873.769060239989,104.27982396000152,53388.95202408 2024-09-13,07:56:38.000,257,10986788,12885,0,1726214197,12873.506344150002,104.34326613000303,53388.77734608 2024-09-13,07:56:39.000,257,10986719,12805,0,1726214198,12873.048275069996,104.21638179000001,53388.68651352 2024-09-13,07:56:40.000,257,10986770,12725,0,1726214199,12872.428534549988,103.7440900799993,53388.56773248 2024-09-13,07:56:41.000,257,10986736,12805,0,1726214200,12871.916574989991,103.01802968999982,53388.49786128 2024-09-13,07:56:42.000,257,10986781,12845,0,1726214201,12871.61344103999,102.26377278000291,53388.45593856001 2024-09-13,07:56:43.000,257,10986741,12725,0,1726214202,12871.51239638999,101.51656499999808,53388.42799008001 2024-09-13,07:56:44.000,257,10986734,12685,0,1726214203,12871.49892377,100.86099590999947,53388.39305448 2024-09-13,07:56:45.000,257,10986771,12565,0,1726214204,12871.303570779994,100.21247595000023,53388.365106000005 2024-09-13,07:56:46.000,257,10986766,12805,0,1726214205,12871.007173140002,99.50051381999947,53388.2952348 2024-09-13,07:56:47.000,257,10986800,12965,0,1726214206,12870.858974319992,98.85904298999958,53388.28126056 2024-09-13,07:56:48.000,257,10986770,12565,0,1726214207,12870.838765389992,98.41494780000357,53388.25331208 2024-09-13,07:56:49.000,257,10986762,12525,0,1726214208,12870.986964210002,98.1823265100029,53388.246324960004 2024-09-13,07:56:50.000,257,10986770,12645,0,1726214209,12871.276625539998,98.10478608000267,53388.16946664001 2024-09-13,07:56:51.000,257,10986747,12685,0,1726214210,12871.49218745999,98.06249129999924,53388.078634080004 2024-09-13,07:56:52.000,257,10986753,12765,0,1726214211,12871.566286869995,98.25986694000312,53387.95286592001 2024-09-13,07:56:53.000,257,10986751,12845,0,1726214212,12871.67406782999,98.44314432000101,53387.82011064 2024-09-13,07:56:54.000,257,10986740,12645,0,1726214213,12872.024355950001,98.4924882300038,53387.67338112 2024-09-13,07:56:55.000,257,10986713,12365,0,1726214214,12872.529579199989,98.39380040999822,53387.54062584001 2024-09-13,07:56:56.000,257,10986727,12685,0,1726214215,12872.906812559995,98.26691607000248,53387.44979328001 2024-09-13,07:56:57.000,257,10986700,12565,0,1726214216,12872.92028518,97.79462436000176,53387.39389632 2024-09-13,07:56:58.000,257,10986692,12605,0,1726214217,12872.67104170999,97.13905527000315,53387.32402512 2024-09-13,07:56:59.000,257,10986773,12765,0,1726214218,12872.064773810001,96.7372548600033,53387.37293496001 2024-09-13,07:57:00.000,257,10986733,12725,0,1726214219,12871.39114280999,96.624468779999,53387.28210240001 2024-09-13,07:57:01.000,257,10986756,12445,0,1726214220,12871.121690409993,96.4905353100039,53387.26812816 2024-09-13,07:57:02.000,257,10986751,12605,0,1726214221,12871.283361849994,96.18742272000236,53387.191269840005 2024-09-13,07:57:03.000,257,10986715,13005,0,1726214222,12871.49892377,95.74332752999908,53387.142360000005 2024-09-13,07:57:04.000,257,10986736,12525,0,1726214223,12871.63364996999,95.02431626999896,53387.21921832 2024-09-13,07:57:05.000,257,10986767,12765,0,1726214224,12871.667331519995,94.38284543999907,53387.32402512 2024-09-13,07:57:06.000,257,10986745,12765,0,1726214225,12871.889629749996,93.82596416999877,53387.42184480001 2024-09-13,07:57:07.000,257,10986777,12565,0,1726214226,12872.226445250002,93.5087533199985,53387.58953568001 2024-09-13,07:57:08.000,257,10986746,12485,0,1726214227,12872.388116689988,93.35367245999805,53387.70831672001 2024-09-13,07:57:09.000,257,10986798,12965,0,1726214228,12872.455479789998,93.21973899000295,53387.83408488001 2024-09-13,07:57:10.000,257,10986753,12765,0,1726214229,12872.61041491999,93.20564073000423,53387.98780152 2024-09-13,07:57:11.000,257,10986779,12645,0,1726214230,12873.048275069996,93.29023029000382,53388.1554924 2024-09-13,07:57:12.000,257,10986754,12725,0,1726214231,12873.546762010003,93.34662332999869,53388.23933784001 2024-09-13,07:57:13.000,257,10986755,12645,0,1726214232,12874.025040019995,93.43826202000491,53388.35113176 2024-09-13,07:57:14.000,257,10986754,12605,0,1726214233,12874.435954929992,93.5228515800045,53388.46292568 2024-09-13,07:57:15.000,257,10986725,12845,0,1726214234,12874.745825190003,93.67793243999768,53388.63760368 2024-09-13,07:57:16.000,257,10986752,12805,0,1726214235,12875.028750209989,93.88235721000092,53388.72843624 2024-09-13,07:57:17.000,257,10986786,12605,0,1726214236,12875.47334666999,93.98809415999858,53388.84023016001 2024-09-13,07:57:18.000,257,10986786,12485,0,1726214237,12876.160450289994,94.09383111000352,53389.02189528 2024-09-13,07:57:19.000,257,10986747,12645,0,1726214238,12876.887971769997,94.3123541399982,53389.11971496 2024-09-13,07:57:20.000,257,10986785,12805,0,1726214239,12877.53465753,94.56612282000424,53389.28740584 2024-09-13,07:57:21.000,257,10986790,12605,0,1726214240,12877.905154579996,94.91153019000194,53389.45509672 2024-09-13,07:57:22.000,257,10986762,13165,0,1726214241,12877.972517679991,95.28513408000435,53389.51099368001 2024-09-13,07:57:23.000,257,10986774,12885,0,1726214242,12877.864736719996,95.60234493000462,53389.6227876 2024-09-13,07:57:24.000,257,10986773,12845,0,1726214243,12877.62896586999,95.9688996900004,53389.74156864 2024-09-13,07:57:25.000,257,10986772,12565,0,1726214244,12877.305622989988,96.20152098000108,53389.71362016 2024-09-13,07:57:26.000,257,10986751,12605,0,1726214245,12876.908180699997,96.40594575000432,53389.706633040005 2024-09-13,07:57:27.000,257,10986738,12965,0,1726214246,12876.382748519994,96.49758444000327,53389.706633040005 2024-09-13,07:57:28.000,257,10986749,12765,0,1726214247,12875.668699659996,96.4623387899992,53389.720607279996 2024-09-13,07:57:29.000,257,10986765,12885,0,1726214248,12875.10958592999,96.39184748999833,53389.73458152 2024-09-13,07:57:30.000,257,10986812,12725,0,1726214249,12874.894024009998,96.59627226000157,53389.76253 2024-09-13,07:57:31.000,257,10986777,12845,0,1726214250,12874.968123419989,97.11085874999844,53389.83938832 2024-09-13,07:57:32.000,257,10986774,13245,0,1726214251,12874.988332349989,97.81577174999984,53389.874323920005 2024-09-13,07:57:33.000,257,10986772,12805,0,1726214252,12874.900760319993,98.5911760500021,53389.888298159996 2024-09-13,07:57:34.000,257,10986789,12405,0,1726214253,12874.894024009998,99.5428086000029,53389.93022088 2024-09-13,07:57:35.000,257,10986765,12885,0,1726214254,12874.954650799998,100.14198464999936,53389.9721436 2024-09-13,07:57:36.000,257,10986768,12965,0,1726214255,12875.163476409994,100.2477216000043,53390.01406632001 2024-09-13,07:57:37.000,257,10986765,12765,0,1726214256,12875.39924726,100.07149334999849,53390.16778296 2024-09-13,07:57:38.000,257,10986779,12605,0,1726214257,12875.621545490001,99.79657728000166,53390.279576880006 2024-09-13,07:57:39.000,257,10986749,12805,0,1726214258,12875.931415749998,99.81772466999973,53390.461242 2024-09-13,07:57:40.000,257,10986733,12685,0,1726214259,12876.241286009994,100.01510031000362,53390.57303592 2024-09-13,07:57:41.000,257,10986751,12445,0,1726214260,12876.45011161999,100.07854247999785,53390.64989424 2024-09-13,07:57:42.000,257,10986745,12605,0,1726214261,12876.69935509,100.01510031000362,53390.72675256 2024-09-13,07:57:43.000,257,10986756,12725,0,1726214262,12876.975543799992,99.7895281500023,53390.77566240001 2024-09-13,07:57:44.000,257,10986745,12645,0,1726214263,12877.211314649998,99.28903992000414,53390.87348208001 2024-09-13,07:57:45.000,257,10986797,12925,0,1726214264,12877.332568229998,98.73215865000384,53390.90143056001 2024-09-13,07:57:46.000,257,10986780,12925,0,1726214265,12877.359513469994,98.15412998999818,53390.92239192001 2024-09-13,07:57:47.000,257,10986753,12925,0,1726214266,12877.238259889993,97.76642784000433,53390.978288880004 2024-09-13,07:57:48.000,257,10986785,12645,0,1726214267,12877.170896789998,97.34348003999912,53390.94335328001 2024-09-13,07:57:49.000,257,10986763,13085,0,1726214268,12877.325831919989,96.96987615000398,53390.94335328001 2024-09-13,07:57:50.000,257,10986777,12725,0,1726214269,12877.500975979994,96.76545138000074,53390.86649496 2024-09-13,07:57:51.000,257,10986793,12605,0,1726214270,12877.60875693999,97.0192200599995,53390.82457224001 2024-09-13,07:57:52.000,257,10986753,12765,0,1726214271,12877.581811699994,97.43511872999807,53390.712778320005 2024-09-13,07:57:53.000,257,10986765,12885,0,1726214272,12877.460558119994,97.91445956999814,53390.642907120004 2024-09-13,07:57:54.000,257,10986763,12885,0,1726214273,12877.379722399994,98.2810143300012,53390.74771392 2024-09-13,07:57:55.000,257,10986763,12525,0,1726214274,12877.305622989988,98.22462128999905,53390.761688160004 2024-09-13,07:57:56.000,257,10986761,12445,0,1726214275,12877.453821809999,97.9356069600035,53390.85950784 2024-09-13,07:57:57.000,257,10986767,12845,0,1726214276,12877.91189088999,97.71003480000218,53390.96431464 2024-09-13,07:57:58.000,257,10986756,12685,0,1726214277,12878.457531999993,97.68183828000474,53391.13200552 2024-09-13,07:57:59.000,257,10986809,12765,0,1726214278,12879.03011834999,97.74528044999897,53391.20187672 2024-09-13,07:58:00.000,257,10986767,12565,0,1726214279,12879.622913630003,97.84396827000455,53391.37655472001 2024-09-13,07:58:01.000,257,10986779,12485,0,1726214280,12880.16855473999,97.90741043999878,53391.53725848 2024-09-13,07:58:02.000,257,10986797,12605,0,1726214281,12880.592942269992,97.6747891499981,53391.621103920006 2024-09-13,07:58:03.000,257,10986792,13045,0,1726214282,12881.037538729994,97.15315353000187,53391.78180768001 2024-09-13,07:58:04.000,257,10986822,12885,0,1726214283,12881.45518995,96.51873183000134,53391.91456296 2024-09-13,07:58:05.000,257,10986756,12445,0,1726214284,12881.953676889992,96.01119447000383,53392.04033112 2024-09-13,07:58:06.000,257,10986773,12765,0,1726214285,12882.60709895999,95.60234493000462,53392.20103488 2024-09-13,07:58:07.000,257,10986750,12685,0,1726214286,12883.247048409998,95.44021494000481,53392.32680304 2024-09-13,07:58:08.000,257,10986805,12565,0,1726214287,12883.69164487,95.50365710999904,53392.340777280006 2024-09-13,07:58:09.000,257,10986723,12685,0,1726214288,12884.03519668,95.96185056000104,53392.41064848001 2024-09-13,07:58:10.000,257,10986793,12525,0,1726214289,12884.210340739992,96.30725792999874,53392.43160984001 2024-09-13,07:58:11.000,257,10986771,12885,0,1726214290,12884.378748490002,96.56807574000413,53392.40366136 2024-09-13,07:58:12.000,257,10986803,12765,0,1726214291,12884.459584210003,96.94167962999927,53392.42462272 2024-09-13,07:58:13.000,257,10986773,12725,0,1726214292,12884.365275869997,97.39282395000191,53392.47353256 2024-09-13,07:58:14.000,257,10986736,12685,0,1726214293,12883.99477882,97.66774001999875,53392.5224424 2024-09-13,07:58:15.000,257,10986785,12765,0,1726214294,12883.799425829995,97.5761013299998,53392.63423632 2024-09-13,07:58:16.000,257,10986764,12525,0,1726214295,12883.900470479995,97.3787256900032,53392.63423632 2024-09-13,07:58:17.000,257,10986758,12565,0,1726214296,12884.156450260001,97.30823439000233,53392.655197680004 2024-09-13,07:58:18.000,257,10986749,12805,0,1726214297,12884.540419929988,97.2306939600021,53392.732056 2024-09-13,07:58:19.000,257,10986745,12805,0,1726214298,12885.04564317999,96.99807267000142,53392.74603024001 2024-09-13,07:58:20.000,257,10986747,12565,0,1726214299,12885.564339049997,96.53987921999942,53392.76699160001 2024-09-13,07:58:21.000,257,10986780,12645,0,1726214300,12885.98199026999,96.05348924999998,53392.81590144001 2024-09-13,07:58:22.000,257,10986789,12805,0,1726214301,12886.19081588,95.65873796999949,53392.96961808 2024-09-13,07:58:23.000,257,10986732,12645,0,1726214302,12886.339014699995,95.44021494000481,53393.06743776 2024-09-13,07:58:24.000,257,10986746,12605,0,1726214303,12886.38616886999,95.08775844000047,53393.27006424001 2024-09-13,07:58:25.000,257,10986774,12925,0,1726214304,12886.21102481,94.67890890000126,53393.40980664 2024-09-13,07:58:26.000,257,10986752,12725,0,1726214305,12886.029144439999,94.35464892000164,53393.563523280005 2024-09-13,07:58:27.000,257,10986765,12645,0,1726214306,12885.948308719999,93.95284851000179,53393.6403816 2024-09-13,07:58:28.000,257,10986746,12605,0,1726214307,12886.10324384999,93.7202272200011,53393.83602096 2024-09-13,07:58:29.000,257,10986765,12645,0,1726214308,12886.43332304,93.73432547999982,53393.89191792001 2024-09-13,07:58:30.000,257,10986767,12965,0,1726214309,12886.675830200002,93.97399589999986,53393.947814880004 2024-09-13,07:58:31.000,257,10986761,12925,0,1726214310,12886.743193299997,94.27005936000205,53394.03166032 2024-09-13,07:58:32.000,257,10986717,12685,0,1726214311,12886.877919500002,94.49563152000337,53394.15044136 2024-09-13,07:58:33.000,257,10986757,12805,0,1726214312,12886.790347469992,94.60136847000103,53394.1993512 2024-09-13,07:58:34.000,257,10986786,12805,0,1726214313,12886.743193299997,94.62251585999911,53394.353067840006 2024-09-13,07:58:35.000,257,10986770,12765,0,1726214314,12886.729720679992,94.58022108000296,53394.36704208 2024-09-13,07:58:36.000,257,10986765,12525,0,1726214315,12886.621939719997,94.50268065000273,53394.42293904001 2024-09-13,07:58:37.000,257,10986817,12885,0,1726214316,12886.30533314999,94.71415454999806,53394.42992616 2024-09-13,07:58:38.000,257,10986776,12525,0,1726214317,12886.12345277999,95.15120061000198,53394.471848880006 2024-09-13,07:58:39.000,257,10986714,12605,0,1726214318,12886.10998016,95.64463971000077,53394.520758720006 2024-09-13,07:58:40.000,257,10986736,12445,0,1726214319,12886.21102481,95.95480143000168,53394.499797360004 2024-09-13,07:58:41.000,257,10986774,12605,0,1726214320,12886.40637779999,96.16627533000428,53394.59062992001 2024-09-13,07:58:42.000,257,10986771,12685,0,1726214321,12886.601730789997,96.28611054000066,53394.639539760006 2024-09-13,07:58:43.000,257,10986729,12885,0,1726214322,12886.837501640002,96.2156192399998,53394.639539760006 2024-09-13,07:58:44.000,257,10986798,12845,0,1726214323,12887.019382009988,96.10988229000213,53394.667488240004 2024-09-13,07:58:45.000,257,10986714,13005,0,1726214324,12887.22147130999,95.88431013000081,53394.688449600006 2024-09-13,07:58:46.000,257,10986756,12605,0,1726214325,12887.45050585,95.5741484099999,53394.75832080001 2024-09-13,07:58:47.000,257,10986773,12805,0,1726214326,12887.58523204999,95.34152711999923,53394.786269280004 2024-09-13,07:58:48.000,257,10986758,12445,0,1726214327,12887.901838619997,95.11595495999791,53394.84216624 2024-09-13,07:58:49.000,257,10986804,12685,0,1726214328,12888.514842829994,95.02431626999896,53394.91203744 2024-09-13,07:58:50.000,257,10986755,12445,0,1726214329,12888.919021429996,94.87628453999787,53394.93998592 2024-09-13,07:58:51.000,257,10986762,12645,0,1726214330,12889.047011319992,94.67890890000126,53394.99588288001 2024-09-13,07:58:52.000,257,10986783,12805,0,1726214331,12888.777558919995,94.65071238000382,53395.00985712 2024-09-13,07:58:53.000,257,10986742,12485,0,1726214332,12888.595678549995,94.79169497999828,53394.974921520006 2024-09-13,07:58:54.000,257,10986750,12885,0,1726214333,12888.52831545,94.92562845000066,53395.002870000004 2024-09-13,07:58:55.000,257,10986740,12765,0,1726214334,12888.42053448999,95.29923234000307,53394.92601168001 2024-09-13,07:58:56.000,257,10986776,12845,0,1726214335,12888.54852438,95.77857318000315,53394.94697304001 2024-09-13,07:58:57.000,257,10986769,12805,0,1726214336,12888.676514269995,96.12398055000085,53394.99588288001 2024-09-13,07:58:58.000,257,10986787,12885,0,1726214337,12888.258863049989,96.30020879999938,53394.93998592 2024-09-13,07:58:59.000,257,10986718,12845,0,1726214338,12887.746903489991,96.45528965999983,53394.94697304001 2024-09-13,07:59:00.000,257,10986736,12445,0,1726214339,12887.42356060999,96.64561617000436,53394.91902456 2024-09-13,07:59:01.000,257,10986706,12805,0,1726214340,12887.48418739999,96.65971443000308,53394.87710184001 2024-09-13,07:59:02.000,257,10986740,12765,0,1726214341,12887.719958249996,96.51873183000134,53394.81421776 2024-09-13,07:59:03.000,257,10986757,12605,0,1726214342,12888.063510059997,96.20857011000044,53394.75133368 2024-09-13,07:59:04.000,257,10986765,12805,0,1726214343,12888.393589249994,95.8702118700021,53394.653514 2024-09-13,07:59:05.000,257,10986737,12805,0,1726214344,12888.555260689995,95.64463971000077,53394.59761704 2024-09-13,07:59:06.000,257,10986776,12685,0,1726214345,12888.40032555999,95.53890276000311,53394.46486176001 2024-09-13,07:59:07.000,257,10986721,12805,0,1726214346,12888.339698769989,95.60939406000398,53394.2692224 2024-09-13,07:59:08.000,257,10986660,12405,0,1726214347,12888.74387736999,95.6234923200027,53394.17140272 2024-09-13,07:59:09.000,257,10986721,12565,0,1726214348,12889.424244679998,95.5107062399984,53394.10153152 2024-09-13,07:59:10.000,257,10986761,12605,0,1726214349,12890.118084609996,95.53890276000311,53393.91986640001 2024-09-13,07:59:11.000,257,10986712,12645,0,1726214350,12890.710879889994,95.76447492000443,53393.77313688001 2024-09-13,07:59:12.000,257,10986768,12525,0,1726214351,12891.236312069996,96.09578403000341,53393.7102528 2024-09-13,07:59:13.000,257,10986735,12205,0,1726214352,12891.371038270001,96.180373590003,53393.67531720001 2024-09-13,07:59:14.000,257,10986703,12685,0,1726214353,12891.29020255,95.95480143000168,53393.68929144 2024-09-13,07:59:15.000,257,10986752,12565,0,1726214354,12891.303675169991,95.54595189000247,53393.7451884 2024-09-13,07:59:16.000,257,10986717,12765,0,1726214355,12891.256520999996,95.20759365000413,53393.73820128 2024-09-13,07:59:17.000,257,10986752,12565,0,1726214356,12891.337356719996,94.86218627999915,53393.84300808001 2024-09-13,07:59:18.000,257,10986766,12885,0,1726214357,12891.485555539992,94.4251402200025,53393.79409824001 2024-09-13,07:59:19.000,257,10986772,12605,0,1726214358,12891.781953179998,93.98809415999858,53393.89191792001 2024-09-13,07:59:20.000,257,10986769,12845,0,1726214359,12892.24002225999,93.46645854000235,53393.85698232 2024-09-13,07:59:21.000,257,10986720,12925,0,1726214360,12892.725036579992,93.30432855000254,53393.91287928 2024-09-13,07:59:22.000,257,10986756,12445,0,1726214361,12893.223523519999,93.29023029000382,53394.017686080006 2024-09-13,07:59:23.000,257,10986746,12525,0,1726214362,12893.391931269995,93.35367245999805,53394.07358304 2024-09-13,07:59:24.000,257,10986755,12765,0,1726214363,12893.39866757999,93.46645854000235,53394.0945444 2024-09-13,07:59:25.000,257,10986764,12725,0,1726214364,12893.44582175,93.63563766000152,53394.12948000001 2024-09-13,07:59:26.000,257,10986717,12725,0,1726214365,12893.452558059995,93.94579938000243,53394.17838984001 2024-09-13,07:59:27.000,257,10986718,12965,0,1726214366,12893.41887650999,94.38284543999907,53394.1993512 2024-09-13,07:59:28.000,257,10986738,12605,0,1726214367,12893.43908543999,94.96792323000409,53394.234286800005 2024-09-13,07:59:29.000,257,10986769,12885,0,1726214368,12893.43908543999,95.5741484099999,53394.2692224 2024-09-13,07:59:30.000,257,10986762,12765,0,1726214369,12893.412140199995,96.08873490000406,53394.29018376 2024-09-13,07:59:31.000,257,10986740,12845,0,1726214370,12893.290886619994,96.50463357000262,53394.34608072001 2024-09-13,07:59:32.000,257,10986784,12645,0,1726214371,12893.088797319993,96.94167962999927,53394.38101632 2024-09-13,07:59:33.000,257,10986746,12605,0,1726214372,12892.879971709997,97.36462743000448,53394.41595192 2024-09-13,07:59:34.000,257,10986748,12845,0,1726214373,12892.704827649992,97.62544524000259,53394.42992616 2024-09-13,07:59:35.000,257,10986736,12885,0,1726214374,12892.664409789992,97.80872262000048,53394.49281024001 2024-09-13,07:59:36.000,257,10986770,12845,0,1726214375,12892.603782999991,97.75232957999833,53394.56268144001 2024-09-13,07:59:37.000,257,10986741,12365,0,1726214376,12892.435375249996,97.75232957999833,53394.64652688 2024-09-13,07:59:38.000,257,10986733,12605,0,1726214377,12892.253494879995,97.97085261000029,53394.64652688 2024-09-13,07:59:39.000,257,10986715,12765,0,1726214378,12892.024460339999,98.46429170999909,53394.618578400004 2024-09-13,07:59:40.000,257,10986736,12725,0,1726214379,12891.775216870003,99.0846151500009,53394.62556552 2024-09-13,07:59:41.000,257,10986714,12645,0,1726214380,12891.377774579996,99.62034903000313,53394.53473296 2024-09-13,07:59:42.000,257,10986739,12605,0,1726214381,12890.953387049994,99.96575640000083,53394.42992616 2024-09-13,07:59:43.000,257,10986705,12605,0,1726214382,12890.683934649998,100.19132856000215,53394.401977680005 2024-09-13,07:59:44.000,257,10986727,12765,0,1726214383,12890.623307859998,100.30411463999917,53394.32511936001 2024-09-13,07:59:45.000,257,10986790,12605,0,1726214384,12890.845606089999,100.3816550699994,53394.17140272 2024-09-13,07:59:46.000,257,10986755,12685,0,1726214385,12891.296938859996,100.2336233399983,53394.08057016 2024-09-13,07:59:47.000,257,10986732,12445,0,1726214386,12891.499028159997,100.07854247999785,53393.98973760001 2024-09-13,07:59:48.000,257,10986755,12845,0,1726214387,12891.532709710002,99.88116684000124,53393.849995200006 2024-09-13,07:59:49.000,257,10986766,13125,0,1726214388,12891.707853769993,99.73313511000015,53393.85698232 2024-09-13,07:59:50.000,257,10986730,12645,0,1726214389,12891.990778789994,99.54985773000226,53393.68929144 2024-09-13,07:59:51.000,257,10986704,12645,0,1726214390,12892.394957389995,99.28199079000478,53393.65435584001 2024-09-13,07:59:52.000,257,10986719,12805,0,1726214391,12892.866499089992,99.05641863000346,53393.57749752 2024-09-13,07:59:53.000,257,10986740,12565,0,1726214392,12893.37845864999,98.90133777000301,53393.54256192 2024-09-13,07:59:54.000,257,10986760,12605,0,1726214393,12893.850000350001,98.61232344000018,53393.633394480006 2024-09-13,07:59:55.000,257,10986736,12725,0,1726214394,12894.180079539998,98.33035824000399,53393.73820128 2024-09-13,07:59:56.000,257,10986754,12485,0,1726214395,12894.49668610999,97.97790173999965,53393.89191792001 2024-09-13,07:59:57.000,257,10986749,12725,0,1726214396,12894.96822781,97.61134698000387,53394.03864744001 2024-09-13,07:59:58.000,257,10986740,12965,0,1726214397,12895.567759399994,97.082662230001,53394.31114512 2024-09-13,07:59:59.000,257,10986710,12765,0,1726214398,12896.14708206,96.61741964999965,53394.43691328 2024-09-13,08:00:00.000,257,10986795,12485,0,1726214399,12896.712932099988,96.37070010000025,53394.59761704 2024-09-13,08:00:01.000,257,10986734,12525,0,1726214400,12897.12384701,96.58922313000221,53394.76530792 2024-09-13,08:00:02.000,257,10986734,12605,0,1726214401,12897.420244649991,96.99807267000142,53394.89806320001 2024-09-13,08:00:03.000,257,10986706,12845,0,1726214402,12897.622333949992,97.39282395000191,53395.05177984 2024-09-13,08:00:04.000,257,10986753,12805,0,1726214403,12897.790741700002,97.39987308000127,53395.25440632 2024-09-13,08:00:05.000,257,10986743,12485,0,1726214404,12897.689697050002,97.16725179000059,53395.4220972 2024-09-13,08:00:06.000,257,10986752,12805,0,1726214405,12897.373090479996,96.8711883299984,53395.5618396 2024-09-13,08:00:07.000,257,10986745,12925,0,1726214406,12897.17773748999,96.63151790999837,53395.68062064 2024-09-13,08:00:08.000,257,10986767,12765,0,1726214407,12897.130583319995,96.624468779999,53395.80638880001 2024-09-13,08:00:09.000,257,10986761,12845,0,1726214408,12897.211419039995,96.58922313000221,53395.93215696001 2024-09-13,08:00:10.000,257,10986805,12765,0,1726214409,12897.28551845,96.5257809600007,53395.97407968001 2024-09-13,08:00:11.000,257,10986763,12765,0,1726214410,12897.541498229992,96.44824053000048,53396.09286072 2024-09-13,08:00:12.000,257,10986766,12645,0,1726214411,12897.905258969993,96.56807574000413,53396.16273192 2024-09-13,08:00:13.000,257,10986813,12965,0,1726214412,12898.19492029999,96.94872875999863,53396.21164176 2024-09-13,08:00:14.000,257,10986755,12645,0,1726214413,12898.33638280999,97.40692221000063,53396.2605516 2024-09-13,08:00:15.000,257,10986765,12725,0,1726214414,12898.28249233,97.6747891499981,53396.28850008001 2024-09-13,08:00:16.000,257,10986812,12685,0,1726214415,12897.891786349988,97.52675742000429,53396.32343568 2024-09-13,08:00:17.000,257,10986746,12965,0,1726214416,12897.312463689996,97.28708700000425,53396.30946144001 2024-09-13,08:00:18.000,257,10986736,12605,0,1726214417,12896.773558889989,97.17430091999995,53396.31644856001 2024-09-13,08:00:19.000,257,10986757,12645,0,1726214418,12896.349171360001,97.50561002999893,53396.176706160004 2024-09-13,08:00:20.000,257,10986739,12645,0,1726214419,12895.891102279995,98.11183521000203,53396.07189936001 2024-09-13,08:00:21.000,257,10986746,12765,0,1726214420,12895.453242129988,98.51363562000188,53395.91818272 2024-09-13,08:00:22.000,257,10986799,12685,0,1726214421,12895.291570690002,98.5277338800006,53395.81337592001 2024-09-13,08:00:23.000,257,10986820,13005,0,1726214422,12895.291570690002,98.38675127999886,53395.72254336 2024-09-13,08:00:24.000,257,10986772,12845,0,1726214423,12895.520605229998,98.16117912000482,53395.63869792001 2024-09-13,08:00:25.000,257,10986768,12605,0,1726214424,12895.810266559994,98.04839304000052,53395.575813840005 2024-09-13,08:00:26.000,257,10986753,12885,0,1726214425,12896.04603741,98.10478608000267,53395.46401992 2024-09-13,08:00:27.000,257,10986784,12485,0,1726214426,12896.221181469991,98.28806346000056,53395.39414872 2024-09-13,08:00:28.000,257,10986725,12965,0,1726214427,12896.174027299996,98.40084954000486,53395.34523888 2024-09-13,08:00:29.000,257,10986757,12805,0,1726214428,12895.911311209995,98.40789867000422,53395.27536768 2024-09-13,08:00:30.000,257,10986759,12925,0,1726214429,12895.655331429989,98.30921084999864,53395.16357376001 2024-09-13,08:00:31.000,257,10986744,12805,0,1726214430,12895.480187369998,98.23871954999777,53394.98889576 2024-09-13,08:00:32.000,257,10986759,12645,0,1726214431,12895.251152830002,98.27396520000184,53394.88408896 2024-09-13,08:00:33.000,257,10986755,13045,0,1726214432,12894.92780995,98.45019345000037,53394.80024352001 2024-09-13,08:00:34.000,257,10986775,13045,0,1726214433,12894.651621239995,98.57707779000339,53394.737359440005 2024-09-13,08:00:35.000,257,10986763,12685,0,1726214434,12894.550576589994,98.70396212999913,53394.67447536 2024-09-13,08:00:36.000,257,10986723,12925,0,1726214435,12894.395641459989,98.60527431000082,53394.57665568 2024-09-13,08:00:37.000,257,10986779,12765,0,1726214436,12894.220497399998,98.32330911000463,53394.57665568 2024-09-13,08:00:38.000,257,10986730,12925,0,1726214437,12894.153134300002,98.16117912000482,53394.5487072 2024-09-13,08:00:39.000,257,10986780,12805,0,1726214438,12894.247442639993,98.16822825000418,53394.48582312 2024-09-13,08:00:40.000,257,10986761,12845,0,1726214439,12894.321542049998,98.36560389000078,53394.42992616 2024-09-13,08:00:41.000,257,10986755,12565,0,1726214440,12894.341750979998,98.77445343,53394.36704208 2024-09-13,08:00:42.000,257,10986782,12925,0,1726214441,12894.348487289993,99.21854862000328,53394.34608072001 2024-09-13,08:00:43.000,257,10986744,12765,0,1726214442,12894.166606919993,99.50051381999947,53394.185376960006 2024-09-13,08:00:44.000,257,10986771,12765,0,1726214443,12893.816318799996,99.49346469000011,53394.10153152 2024-09-13,08:00:45.000,257,10986756,12965,0,1726214444,12893.371722339994,99.45116991000396,53393.98275048 2024-09-13,08:00:46.000,257,10986791,12325,0,1726214445,12893.048379459993,99.62034903000313,53393.93384064 2024-09-13,08:00:47.000,257,10986784,12725,0,1726214446,12892.974280050003,99.93051075000403,53393.8150596 2024-09-13,08:00:48.000,257,10986792,12605,0,1726214447,12893.162896729998,100.26181986000302,53393.79409824001 2024-09-13,08:00:49.000,257,10986784,12565,0,1726214448,12893.60075687999,100.38870419999876,53393.82204672001 2024-09-13,08:00:50.000,257,10986734,12725,0,1726214449,12894.052089650002,100.3464094200026,53393.849995200006 2024-09-13,08:00:51.000,257,10986807,12805,0,1726214450,12894.247442639993,100.39575332999812,53393.87095656001 2024-09-13,08:00:52.000,257,10986780,12765,0,1726214451,12894.469740869994,100.48739202000434,53393.898905040005 2024-09-13,08:00:53.000,257,10986749,12885,0,1726214452,12894.833501609995,100.35345855000196,53393.94082776001 2024-09-13,08:00:54.000,257,10986778,12685,0,1726214453,12895.419560579998,99.91641248999804,53393.98973760001 2024-09-13,08:00:55.000,257,10986753,12965,0,1726214454,12896.1066642,99.24674514000071,53394.05262168 2024-09-13,08:00:56.000,257,10986759,12605,0,1726214455,12896.827449369994,98.54183213999931,53394.17140272 2024-09-13,08:00:57.000,257,10986750,12685,0,1726214456,12897.393299409996,98.16117912000482,53394.304158000006 2024-09-13,08:00:58.000,257,10986778,12565,0,1726214457,12897.831159560003,98.09773695000331,53394.45787464 2024-09-13,08:00:59.000,257,10986764,12605,0,1726214458,12898.161238749999,98.02724565000244,53394.55569432 2024-09-13,08:01:00.000,257,10986727,12805,0,1726214459,12898.38353698,97.84396827000455,53394.60460416 2024-09-13,08:01:01.000,257,10986753,12885,0,1726214460,12898.471109009995,97.66774001999875,53394.70941096001 2024-09-13,08:01:02.000,257,10986792,12765,0,1726214461,12898.592362589996,97.7241330600009,53394.76530792 2024-09-13,08:01:03.000,257,10986723,12565,0,1726214462,12898.679934619991,98.15412998999818,53394.77928216001 2024-09-13,08:01:04.000,257,10986780,13045,0,1726214463,12898.673198309996,98.78150255999935,53394.76530792 2024-09-13,08:01:05.000,257,10986730,12805,0,1726214464,12898.50479056,99.58510337999905,53394.70941096001 2024-09-13,08:01:06.000,257,10986827,12605,0,1726214465,12898.410482219995,100.13493552,53394.66050112001 2024-09-13,08:01:07.000,257,10986704,12805,0,1726214466,12898.289228639995,100.43099898000219,53394.618578400004 2024-09-13,08:01:08.000,257,10986807,12605,0,1726214467,12898.141029819999,100.61427636000008,53394.54172008001 2024-09-13,08:01:09.000,257,10986784,12925,0,1726214468,12897.730114910002,101.05837155000336,53394.44390040001 2024-09-13,08:01:10.000,257,10986762,12765,0,1726214469,12897.22489166,101.55181065000215,53394.41595192 2024-09-13,08:01:11.000,257,10986799,12845,0,1726214470,12896.908285089994,101.81967758999963,53394.34608072001 2024-09-13,08:01:12.000,257,10986794,12445,0,1726214471,12896.941966639999,101.91131627999857,53394.31813224 2024-09-13,08:01:13.000,257,10986805,12885,0,1726214472,12897.20468273,101.88311976000114,53394.24826104 2024-09-13,08:01:14.000,257,10986767,12605,0,1726214473,12897.554970849997,101.8549232400037,53394.24127392 2024-09-13,08:01:15.000,257,10986754,13085,0,1726214474,12897.851368490003,101.84787411000434,53394.25524816001 2024-09-13,08:01:16.000,257,10986818,12605,0,1726214475,12898.11408457999,101.7421371599994,53394.1993512 2024-09-13,08:01:17.000,257,10986817,12845,0,1726214476,12898.491317939995,101.41787717999978,53394.26223528 2024-09-13,08:01:18.000,257,10986767,12685,0,1726214477,12898.848342370002,101.03017502999865,53394.304158000006 2024-09-13,08:01:19.000,257,10986755,13125,0,1726214478,12899.198630489998,100.6918167900003,53394.34608072001 2024-09-13,08:01:20.000,257,10986783,12685,0,1726214479,12899.299675139999,100.52968680000049,53394.353067840006 2024-09-13,08:01:21.000,257,10986778,12565,0,1726214480,12899.340092999999,100.42394985000283,53394.37402920001 2024-09-13,08:01:22.000,257,10986738,12765,0,1726214481,12899.42092872,100.29001638000045,53394.38101632 2024-09-13,08:01:23.000,257,10986777,12845,0,1726214482,12899.43440133999,100.22657420999894,53394.353067840006 2024-09-13,08:01:24.000,257,10986747,12525,0,1726214483,12899.313147759989,100.05034596000041,53394.36005496 2024-09-13,08:01:25.000,257,10986765,12605,0,1726214484,12899.164948939993,99.86706858000252,53394.32511936001 2024-09-13,08:01:26.000,257,10986799,12725,0,1726214485,12899.205366799993,99.74018423999951,53394.27620952001 2024-09-13,08:01:27.000,257,10986789,12685,0,1726214486,12899.225575729994,99.6414964200012,53394.24127392 2024-09-13,08:01:28.000,257,10986769,12605,0,1726214487,12899.279466209999,99.76838076000422,53394.21332544 2024-09-13,08:01:29.000,257,10986775,12725,0,1726214488,12899.306411449994,100.17723030000343,53394.12948000001 2024-09-13,08:01:30.000,257,10986800,12765,0,1726214489,12899.37377454999,100.64952201000415,53394.00371184 2024-09-13,08:01:31.000,257,10986739,12525,0,1726214490,12899.488291819995,101.1852558899991,53393.84300808001 2024-09-13,08:01:32.000,257,10986798,12525,0,1726214491,12899.49502812999,101.84787411000434,53393.73820128 2024-09-13,08:01:33.000,257,10986796,12765,0,1726214492,12899.50176444,102.55983623999782,53393.633394480006 2024-09-13,08:01:34.000,257,10986772,12965,0,1726214493,12899.37377454999,103.14491403000284,53393.5006392 2024-09-13,08:01:35.000,257,10986812,12525,0,1726214494,12899.117794769998,103.34228966999945,53393.325961200004 2024-09-13,08:01:36.000,257,10986767,12725,0,1726214495,12898.733825099996,103.29999489000329,53393.158270320004 2024-09-13,08:01:37.000,257,10986786,12565,0,1726214496,12898.38353698,103.3986827100016,53392.93468248001 2024-09-13,08:01:38.000,257,10986746,12805,0,1726214497,12898.120820889999,103.8075322500008,53392.794940080006 2024-09-13,08:01:39.000,257,10986733,12845,0,1726214498,12897.965885759993,104.56883829000435,53392.61327496 2024-09-13,08:01:40.000,257,10986794,12765,0,1726214499,12897.925467899993,105.15391608000209,53392.43160984001 2024-09-13,08:01:41.000,257,10986783,12805,0,1726214500,12898.026512549994,105.49227432000043,53392.33379016001 2024-09-13,08:01:42.000,257,10986773,12605,0,1726214501,12898.161238749999,105.71784648000175,53392.173086400006 2024-09-13,08:01:43.000,257,10986812,12765,0,1726214502,12898.430691149995,105.99981167999795,53392.103215200004 2024-09-13,08:01:44.000,257,10986808,12605,0,1726214503,12898.666462000001,106.62718424999912,53391.984434160004 2024-09-13,08:01:45.000,257,10986719,12965,0,1726214504,12898.760770339992,107.30390073000308,53391.78180768001 2024-09-13,08:01:46.000,257,10986764,12765,0,1726214505,12898.58562628,107.93832243000361,53391.69097512001 2024-09-13,08:01:47.000,257,10986763,12925,0,1726214506,12898.36332805,108.62913716999901,53391.46738728 2024-09-13,08:01:48.000,257,10986786,12685,0,1726214507,12898.026512549994,109.50322928999958,53391.2298252 2024-09-13,08:01:49.000,257,10986742,12885,0,1726214508,12897.480871439991,110.23633880999841,53391.00623736 2024-09-13,08:01:50.000,257,10986792,12925,0,1726214509,12896.834185679989,110.83551486000215,53390.71976544 2024-09-13,08:01:51.000,257,10986765,12645,0,1726214510,12896.09992788999,111.16682397000113,53390.48919048001 2024-09-13,08:01:52.000,257,10986753,12445,0,1726214511,12895.520605229998,111.18797135999921,53390.258615520004 2024-09-13,08:01:53.000,257,10986736,12845,0,1726214512,12895.271361760002,110.90600616000302,53390.02804056 2024-09-13,08:01:54.000,257,10986793,12885,0,1726214513,12895.143371869992,110.63813921999827,53389.81842696001 2024-09-13,08:01:55.000,257,10986745,12725,0,1726214514,12895.109690320001,110.58174618000339,53389.657723200005 2024-09-13,08:01:56.000,257,10986753,12765,0,1726214515,12895.170317110002,110.53945139999996,53389.43413536001 2024-09-13,08:01:57.000,257,10986779,12605,0,1726214516,12895.143371869992,110.4337144500023,53389.30138008 2024-09-13,08:01:58.000,257,10986749,13205,0,1726214517,12894.98843674,110.10945447000267,53389.18958616 2024-09-13,08:01:59.000,257,10986790,12845,0,1726214518,12894.853710539996,109.57372059000045,53389.035869520005 2024-09-13,08:02:00.000,257,10986755,13005,0,1726214519,12894.80655637,108.86175845999969,53388.882152879996 2024-09-13,08:02:01.000,257,10986732,12525,0,1726214520,12894.86718316,108.06520676999935,53388.700487760005 2024-09-13,08:02:02.000,257,10986758,12725,0,1726214521,12895.156844489997,107.43783419999818,53388.57471960001 2024-09-13,08:02:03.000,257,10986807,12805,0,1726214522,12895.480187369998,107.05013205000432,53388.39305448 2024-09-13,08:02:04.000,257,10986730,12605,0,1726214523,12895.749639769994,106.73997033000342,53388.28126056 2024-09-13,08:02:05.000,257,10986770,12565,0,1726214524,12895.951729069995,106.45095600000059,53388.099595440006 2024-09-13,08:02:06.000,257,10986728,12885,0,1726214525,12896.153818369996,106.38751382999908,53387.910943200004 2024-09-13,08:02:07.000,257,10986741,12725,0,1726214526,12896.389589220002,106.6130859900004,53387.67338112 2024-09-13,08:02:08.000,257,10986741,12685,0,1726214527,12896.692723169988,106.96554249000474,53387.50569024 2024-09-13,08:02:09.000,257,10986741,12845,0,1726214528,12896.99585711999,107.3814411600033,53387.26812816 2024-09-13,08:02:10.000,257,10986769,12765,0,1726214529,12897.292254759996,107.59996418999799,53387.12139864 2024-09-13,08:02:11.000,257,10986741,12645,0,1726214530,12897.588652400002,107.7620941799978,53386.94672064001 2024-09-13,08:02:12.000,257,10986743,12725,0,1726214531,12897.837895869998,107.82553634999931,53386.82095248 2024-09-13,08:02:13.000,257,10986796,12845,0,1726214532,12898.006303619994,107.82553634999931,53386.68121008001 2024-09-13,08:02:14.000,257,10986789,12565,0,1726214533,12898.127557199994,107.71275027000229,53386.569416160004 2024-09-13,08:02:15.000,257,10986819,12685,0,1726214534,12898.188183989994,107.36734290000459,53386.471596480005 2024-09-13,08:02:16.000,257,10986741,12845,0,1726214535,12898.28249233,106.9232477100013,53386.42967376 2024-09-13,08:02:17.000,257,10986795,12965,0,1726214536,12898.36332805,106.45095600000059,53386.36678968001 2024-09-13,08:02:18.000,257,10986774,12485,0,1726214537,12898.612571519996,106.03505733000202,53386.33185408 2024-09-13,08:02:19.000,257,10986794,12645,0,1726214538,12899.030222740003,105.76014125999791,53386.24800864001 2024-09-13,08:02:20.000,257,10986786,12565,0,1726214539,12899.33335668999,105.58391300999938,53386.185124560005 2024-09-13,08:02:21.000,257,10986780,12645,0,1726214540,12899.72406267,105.40768476000085,53386.087304880006 2024-09-13,08:02:22.000,257,10986815,12645,0,1726214541,12899.865525180001,105.29489868000383,53386.0244208 2024-09-13,08:02:23.000,257,10986789,12765,0,1726214542,12899.966569830001,105.3160460700019,53385.91262688001 2024-09-13,08:02:24.000,257,10986783,12965,0,1726214543,12900.006987690002,105.40063563000149,53385.7798716 2024-09-13,08:02:25.000,257,10986747,12925,0,1726214544,12899.946360900001,105.5275199700045,53385.59121936 2024-09-13,08:02:26.000,257,10986793,12965,0,1726214545,12900.033932929997,105.63325692000217,53385.4305156 2024-09-13,08:02:27.000,257,10986813,12765,0,1726214546,12900.283176399993,105.67555169999832,53385.3257088 2024-09-13,08:02:28.000,257,10986731,12405,0,1726214547,12900.518947249999,105.89407473000028,53385.10212096001 2024-09-13,08:02:29.000,257,10986777,12565,0,1726214548,12900.64020083,106.12669602000096,53384.96936568 2024-09-13,08:02:30.000,257,10986775,12605,0,1726214549,12900.768190719995,106.38751382999908,53384.78071344 2024-09-13,08:02:31.000,257,10986708,12765,0,1726214550,12900.950071089996,106.96554249000474,53384.54315136 2024-09-13,08:02:32.000,257,10986733,12605,0,1726214551,12901.219523489992,107.80438896000123,53384.31257640001 2024-09-13,08:02:33.000,257,10986746,12925,0,1726214552,12901.347513380002,108.59389152000222,53384.08898856 2024-09-13,08:02:34.000,257,10986801,12805,0,1726214553,12901.0241705,108.97454454000399,53383.956233280005 2024-09-13,08:02:35.000,257,10986779,12725,0,1726214554,12900.229285920002,109.1366745300038,53383.80251664 2024-09-13,08:02:36.000,257,10986768,12845,0,1726214555,12899.468082889995,109.22126409000339,53383.59290304001 2024-09-13,08:02:37.000,257,10986826,12885,0,1726214556,12899.124531079993,109.11552713999845,53383.42521216001 2024-09-13,08:02:38.000,257,10986814,12285,0,1726214557,12899.313147759989,108.65733369000372,53383.27149552 2024-09-13,08:02:39.000,257,10986807,13165,0,1726214558,12899.73753528999,108.20618937000108,53383.215598560004 2024-09-13,08:02:40.000,257,10986755,12645,0,1726214559,12900.081087099992,108.185041980003,53383.187650080006 2024-09-13,08:02:41.000,257,10986786,12445,0,1726214560,12900.411166289989,108.3189754499981,53383.14572736 2024-09-13,08:02:42.000,257,10986773,12685,0,1726214561,12900.909653229995,108.30487718999939,53383.13874024001 2024-09-13,08:02:43.000,257,10986750,12765,0,1726214562,12901.462030649993,108.06520676999935,53383.15271448 2024-09-13,08:02:44.000,257,10986754,12965,0,1726214563,12902.048089619995,107.67045548999886,53383.15271448 2024-09-13,08:02:45.000,257,10986782,12605,0,1726214564,12902.688039070003,107.3532446399986,53383.27149552 2024-09-13,08:02:46.000,257,10986783,12965,0,1726214565,12903.25388910999,107.19111464999878,53383.32739248001 2024-09-13,08:02:47.000,257,10986750,12645,0,1726214566,12903.678276639992,107.09947595999984,53383.32040536 2024-09-13,08:02:48.000,257,10986745,12965,0,1726214567,12903.786057600002,107.02193552999961,53383.34136672 2024-09-13,08:02:49.000,257,10986778,12925,0,1726214568,12903.887102250002,106.96554249000474,53383.31341824 2024-09-13,08:02:50.000,257,10986794,12685,0,1726214569,12904.156554649999,106.83160902000236,53383.299444 2024-09-13,08:02:51.000,257,10986774,12525,0,1726214570,12904.43947967,106.52144730000146,53383.27149552 2024-09-13,08:02:52.000,257,10986762,12565,0,1726214571,12904.54052432,106.03505733000202,53383.15970160001 2024-09-13,08:02:53.000,257,10986729,12765,0,1726214572,12904.365380259995,105.40063563000149,53383.124766 2024-09-13,08:02:54.000,257,10986745,12685,0,1726214573,12904.196972509999,104.82260697000311,53383.019959200006 2024-09-13,08:02:55.000,257,10986735,12565,0,1726214574,12903.974674279998,104.44195395000133,53382.88720392 2024-09-13,08:02:56.000,257,10986791,12645,0,1726214575,12903.624386160001,104.4490030800007,53382.75444864001 2024-09-13,08:02:57.000,257,10986779,12725,0,1726214576,12903.186526009995,104.42080656000326,53382.60771912001 2024-09-13,08:02:58.000,257,10986795,12605,0,1726214577,12902.829501579989,104.37851177999983,53382.32124720001 2024-09-13,08:02:59.000,257,10986765,12845,0,1726214578,12902.586994420002,104.3009713499996,53382.181504800006 2024-09-13,08:03:00.000,257,10986791,12805,0,1726214579,12902.378168809992,104.2022835300013,53381.943942720005 2024-09-13,08:03:01.000,257,10986811,12645,0,1726214580,12902.01440806999,104.14589048999915,53381.63650944 2024-09-13,08:03:02.000,257,10986771,12965,0,1726214581,12901.549602679988,104.01195702000405,53381.43388296001 2024-09-13,08:03:03.000,257,10986773,12845,0,1726214582,12901.125215150001,103.84277790000488,53381.1334368 2024-09-13,08:03:04.000,257,10986787,12725,0,1726214583,12900.76145441,103.70179530000314,53380.87491336 2024-09-13,08:03:05.000,257,10986807,12605,0,1726214584,12900.518947249999,103.48327227000118,53380.672286880006 2024-09-13,08:03:06.000,257,10986784,12725,0,1726214585,12900.330330569988,103.22950359000242,53380.42075056 2024-09-13,08:03:07.000,257,10986796,12885,0,1726214586,12900.296649019998,102.98983317000238,53380.14126576001 2024-09-13,08:03:08.000,257,10986798,12885,0,1726214587,12900.451584149989,102.81360492000385,53379.91767792 2024-09-13,08:03:09.000,257,10986782,12885,0,1726214588,12900.471793079989,102.62327840999933,53379.70806432001 2024-09-13,08:03:10.000,257,10986751,12805,0,1726214589,12900.289912709988,102.57393450000382,53379.498450720006 2024-09-13,08:03:11.000,257,10986774,12725,0,1726214590,12900.027196620002,102.5950818900019,53379.28185000001 2024-09-13,08:03:12.000,257,10986798,12725,0,1726214591,12899.84531625,102.63032753999869,53379.163068960006 2024-09-13,08:03:13.000,257,10986788,12925,0,1726214592,12899.76448053,102.58098363000317,53379.02332656 2024-09-13,08:03:14.000,257,10986795,12525,0,1726214593,12899.912679349996,102.39065711999865,53378.96742960001 2024-09-13,08:03:15.000,257,10986777,12685,0,1726214594,12900.128241270002,102.18623235000268,53378.89755840001 2024-09-13,08:03:16.000,257,10986756,12805,0,1726214595,12900.478529389999,101.98180757999944,53378.827687200006 2024-09-13,08:03:17.000,257,10986835,12725,0,1726214596,12900.92312585,101.86197237000306,53378.82070008001 2024-09-13,08:03:18.000,257,10986780,12725,0,1726214597,12901.455294339998,101.8901688900005,53378.806725840004 2024-09-13,08:03:19.000,257,10986791,12765,0,1726214598,12901.8998908,102.01000410000415,53378.86960992001 2024-09-13,08:03:20.000,257,10986783,12765,0,1726214599,12901.947044969995,102.22147799999948,53378.83467432 2024-09-13,08:03:21.000,257,10986801,12965,0,1726214600,12901.778637219999,102.48934494000423,53378.79973872001 2024-09-13,08:03:22.000,257,10986752,13005,0,1726214601,12901.488975890003,102.79950665999786,53378.7927516 2024-09-13,08:03:23.000,257,10986800,12725,0,1726214602,12900.950071089996,103.32114228000137,53378.71589328 2024-09-13,08:03:24.000,257,10986847,13045,0,1726214603,12900.364012119993,103.88507268000103,53378.67397056 2024-09-13,08:03:25.000,257,10986748,12765,0,1726214604,12899.993515069997,104.25867657000344,53378.64602208 2024-09-13,08:03:26.000,257,10986789,12765,0,1726214605,12899.966569830001,104.56883829000435,53378.67397056 2024-09-13,08:03:27.000,257,10986752,12525,0,1726214606,12900.081087099992,104.75211567000224,53378.604099359996 2024-09-13,08:03:28.000,257,10986766,12485,0,1726214607,12900.161922819992,104.77326306000032,53378.65300920001 2024-09-13,08:03:29.000,257,10986724,12845,0,1726214608,12900.242758539993,104.82260697000311,53378.639034960004 2024-09-13,08:03:30.000,257,10986755,12725,0,1726214609,12900.222549609993,104.84375436000118,53378.62506072 2024-09-13,08:03:31.000,257,10986799,12645,0,1726214610,12900.323594259993,104.8578526199999,53378.61108648001 2024-09-13,08:03:32.000,257,10986776,12645,0,1726214611,12900.465056769994,104.70277175999945,53378.6180736 2024-09-13,08:03:33.000,257,10986794,12965,0,1726214612,12900.63346451999,104.57588742000371,53378.59711224 2024-09-13,08:03:34.000,257,10986766,12525,0,1726214613,12900.80187227,104.58998568000243,53378.541215280005 2024-09-13,08:03:35.000,257,10986759,12645,0,1726214614,12901.105006220001,104.70982088999881,53378.45736984 2024-09-13,08:03:36.000,257,10986796,12605,0,1726214615,12901.401403859993,104.83670523000183,53378.44339560001 2024-09-13,08:03:37.000,257,10986781,12645,0,1726214616,12901.805582459994,105.005884350001,53378.44339560001 2024-09-13,08:03:38.000,257,10986757,13085,0,1726214617,12902.03461699999,105.2526039000004,53378.40147288 2024-09-13,08:03:39.000,257,10986779,12685,0,1726214618,12902.01440806999,105.50637257999915,53378.36653728001 2024-09-13,08:03:40.000,257,10986810,12605,0,1726214619,12901.805582459994,105.7742395200039,53378.28967896 2024-09-13,08:03:41.000,257,10986744,12765,0,1726214620,12901.462030649993,105.89407473000028,53378.18487216 2024-09-13,08:03:42.000,257,10986816,12645,0,1726214621,12901.125215150001,105.98571341999923,53378.06609112 2024-09-13,08:03:43.000,257,10986776,12845,0,1726214622,12900.80187227,105.95751690000179,53377.968271440004 2024-09-13,08:03:44.000,257,10986745,12765,0,1726214623,12900.559365109999,105.86587821000285,53377.78660632 2024-09-13,08:03:45.000,257,10986760,12645,0,1726214624,12900.323594259993,105.78833778000262,53377.68878664 2024-09-13,08:03:46.000,257,10986765,12765,0,1726214625,12900.108032340002,105.66850256999896,53377.54904424 2024-09-13,08:03:47.000,257,10986806,12725,0,1726214626,12899.84531625,105.55571649000194,53377.486160160006 2024-09-13,08:03:48.000,257,10986783,12525,0,1726214627,12899.60280909,105.4147338900002,53377.3254564 2024-09-13,08:03:49.000,257,10986754,13125,0,1726214628,12899.39398347999,105.37243911000405,53377.19270112001 2024-09-13,08:03:50.000,257,10986706,12485,0,1726214629,12899.272729899989,105.4147338900002,53377.094881439996 2024-09-13,08:03:51.000,257,10986811,12845,0,1726214630,12899.407456099994,105.33719345999998,53377.031997360005 2024-09-13,08:03:52.000,257,10986761,12925,0,1726214631,12899.72406267,105.27375128999847,53377.05994584 2024-09-13,08:03:53.000,257,10986762,12885,0,1726214632,12900.000251379992,105.16096521000145,53377.00404888001 2024-09-13,08:03:54.000,257,10986780,12605,0,1726214633,12900.195604369997,105.09047391000058,53377.031997360005 2024-09-13,08:03:55.000,257,10986794,12685,0,1726214634,12900.417902599998,104.95654043999821,53377.07392008001 2024-09-13,08:03:56.000,257,10986773,12765,0,1726214635,12900.687354999995,104.7239191500048,53377.01802312 2024-09-13,08:03:57.000,257,10986766,12605,0,1726214636,12900.90291692,104.44195395000133,53377.05295872001 2024-09-13,08:03:58.000,257,10986767,12885,0,1726214637,12900.889444299995,104.08244832000491,53377.011036 2024-09-13,08:03:59.000,257,10986779,12645,0,1726214638,12900.66040976,103.83572876999824,53376.913216320005 2024-09-13,08:04:00.000,257,10986778,12885,0,1726214639,12900.518947249999,103.68769704000442,53376.85731936001 2024-09-13,08:04:01.000,257,10986747,12725,0,1726214640,12900.404429979993,103.70179530000314,53376.80840952001 2024-09-13,08:04:02.000,257,10986683,12725,0,1726214641,12900.303385329993,103.73704094999994,53376.71757696001 2024-09-13,08:04:03.000,257,10986746,12605,0,1726214642,12900.256231159998,103.71589356000186,53376.65469288 2024-09-13,08:04:04.000,257,10986748,12805,0,1726214643,12900.262967469993,103.65950051999971,53376.54289896 2024-09-13,08:04:05.000,257,10986758,12685,0,1726214644,12900.236022229998,103.51851791999798,53376.47302776001 2024-09-13,08:04:06.000,257,10986722,12765,0,1726214645,12900.161922819992,103.57491096000012,53376.38918232 2024-09-13,08:04:07.000,257,10986726,12765,0,1726214646,12900.242758539993,103.68769704000442,53376.24943992 2024-09-13,08:04:08.000,257,10986736,12685,0,1726214647,12900.646937139994,103.80048312000145,53376.193542960005 2024-09-13,08:04:09.000,257,10986726,12885,0,1726214648,12901.192578249997,103.77228660000401,53376.15162024 2024-09-13,08:04:10.000,257,10986730,12885,0,1726214649,12901.677592569999,103.62425487000291,53376.18655584001 2024-09-13,08:04:11.000,257,10986703,12485,0,1726214650,12901.947044969995,103.60310748000484,53376.23546568001 2024-09-13,08:04:12.000,257,10986733,12645,0,1726214651,12902.331014639996,103.7440900799993,53376.25642704001 2024-09-13,08:04:13.000,257,10986715,12685,0,1726214652,12902.789083719988,103.90622006999911,53376.28437552001 2024-09-13,08:04:14.000,257,10986746,12645,0,1726214653,12903.36167007,103.99785875999805,53376.3472596 2024-09-13,08:04:15.000,257,10986746,12845,0,1726214654,12903.718694499992,104.12474310000107,53376.40315656001 2024-09-13,08:04:16.000,257,10986702,12685,0,1726214655,12903.664804020002,104.38556090999919,53376.44507928 2024-09-13,08:04:17.000,257,10986701,12805,0,1726214656,12903.35493375999,104.63228045999858,53376.50796336 2024-09-13,08:04:18.000,257,10986757,12845,0,1726214657,12903.004645639994,104.82260697000311,53376.47302776001 2024-09-13,08:04:19.000,257,10986728,12605,0,1726214658,12902.775611099998,104.93539305000013,53376.47302776001 2024-09-13,08:04:20.000,257,10986740,12805,0,1726214659,12902.661093829993,105.05522826000379,53376.45206640001 2024-09-13,08:04:21.000,257,10986750,12605,0,1726214660,12902.721720619993,105.17506347000017,53376.44507928 2024-09-13,08:04:22.000,257,10986719,12885,0,1726214661,12902.890128369989,105.3653899800047,53376.47302776001 2024-09-13,08:04:23.000,257,10986768,13045,0,1726214662,12903.05853612,105.58391300999938,53376.43110504001 2024-09-13,08:04:24.000,257,10986781,12445,0,1726214663,12903.37514268999,105.62620779000281,53376.4171308 2024-09-13,08:04:25.000,257,10986793,12605,0,1726214664,12903.496396269991,105.47817606000172,53376.37520808 2024-09-13,08:04:26.000,257,10986735,12525,0,1726214665,12903.637858779992,105.37243911000405,53376.33328536001 2024-09-13,08:04:27.000,257,10986699,12565,0,1726214666,12903.658067709992,105.45702867000364,53376.21450432001 2024-09-13,08:04:28.000,257,10986766,12765,0,1726214667,12903.583968300001,105.53456910000386,53376.1027104 2024-09-13,08:04:29.000,257,10986742,12925,0,1726214668,12903.530077819996,105.42883214999893,53375.955980880004 2024-09-13,08:04:30.000,257,10986789,12685,0,1726214669,12903.557023059991,105.18211259999953,53375.8232256 2024-09-13,08:04:31.000,257,10986753,12605,0,1726214670,12903.516605199991,104.82965610000247,53375.7184188 2024-09-13,08:04:32.000,257,10986735,12725,0,1726214671,12903.415560549991,104.49129786000412,53375.55072792 2024-09-13,08:04:33.000,257,10986756,12445,0,1726214672,12903.25388910999,104.1670378800045,53375.5088052 2024-09-13,08:04:34.000,257,10986768,12605,0,1726214673,12903.125899219995,103.79343399000209,53375.48784384 2024-09-13,08:04:35.000,257,10986761,12685,0,1726214674,12903.11916291,103.35638792999816,53375.31316584 2024-09-13,08:04:36.000,257,10986744,12685,0,1726214675,12903.01138194999,102.91229274000216,53375.25028176001 2024-09-13,08:04:37.000,257,10986749,12845,0,1726214676,12902.890128369989,102.53163972000038,53375.08259088001 2024-09-13,08:04:38.000,257,10986741,12645,0,1726214677,12902.829501579989,102.39065711999865,53374.949835600004 2024-09-13,08:04:39.000,257,10986762,12605,0,1726214678,12902.876655749998,102.51049233000231,53374.900925760005 2024-09-13,08:04:40.000,257,10986754,12765,0,1726214679,12902.816028959998,102.67967145000148,53374.74720912001 2024-09-13,08:04:41.000,257,10986747,12725,0,1726214680,12902.512895009997,102.98983317000238,53374.57951824001 2024-09-13,08:04:42.000,257,10986761,12925,0,1726214681,12902.04135331,103.3634370600048,53374.34195616001 2024-09-13,08:04:43.000,257,10986695,12685,0,1726214682,12901.542866369993,103.5960583499982,53374.132342560006 2024-09-13,08:04:44.000,257,10986740,12605,0,1726214683,12901.084797290001,103.71589356000186,53373.9017676 2024-09-13,08:04:45.000,257,10986703,13165,0,1726214684,12900.768190719995,103.72999182000058,53373.67119264001 2024-09-13,08:04:46.000,257,10986732,12725,0,1726214685,12900.492002009989,103.5960583499982,53373.440617680004 2024-09-13,08:04:47.000,257,10986712,12645,0,1726214686,12900.505474629994,103.41983009999967,53373.33581088001 2024-09-13,08:04:48.000,257,10986731,12685,0,1726214687,12900.67388237999,103.24360185000114,53373.23100408 2024-09-13,08:04:49.000,257,10986756,12885,0,1726214688,12900.997225259991,103.12376664000476,53373.056326080005 2024-09-13,08:04:50.000,257,10986775,12525,0,1726214689,12901.340777069992,103.32819141000073,53372.95151928001 2024-09-13,08:04:51.000,257,10986760,12605,0,1726214690,12901.482239579993,103.69474617000378,53372.82575112 2024-09-13,08:04:52.000,257,10986771,12605,0,1726214691,12901.414876479997,104.0542518000002,53372.65806024 2024-09-13,08:04:53.000,257,10986762,12805,0,1726214692,12901.293622899997,104.27982396000152,53372.553253440004 2024-09-13,08:04:54.000,257,10986779,12845,0,1726214693,12901.185841940001,104.47015046999877,53372.51831784 2024-09-13,08:04:55.000,257,10986742,12605,0,1726214694,12901.057852049991,104.78031218999968,53372.35761408001 2024-09-13,08:04:56.000,257,10986748,12605,0,1726214695,12900.869235369995,105.05522826000379,53372.30870424001 2024-09-13,08:04:57.000,257,10986784,12765,0,1726214696,12900.606519279994,105.23145651000232,53372.29473 2024-09-13,08:04:58.000,257,10986789,12525,0,1726214697,12900.276440089998,105.3160460700019,53372.23184592001 2024-09-13,08:04:59.000,257,10986792,12605,0,1726214698,12899.980042449992,105.28080041999783,53372.17594896 2024-09-13,08:05:00.000,257,10986818,12965,0,1726214699,12900.040669239992,105.06227739000315,53372.1549876 2024-09-13,08:05:01.000,257,10986748,12965,0,1726214700,12900.424638909994,104.85080349000054,53372.14800048 2024-09-13,08:05:02.000,257,10986782,12565,0,1726214701,12901.00396157,104.76621393000096,53372.20389744 2024-09-13,08:05:03.000,257,10986731,12645,0,1726214702,12901.313831829997,104.76621393000096,53372.21088456001 2024-09-13,08:05:04.000,257,10986776,12845,0,1726214703,12901.515921129998,104.7944104499984,53372.18992320001 2024-09-13,08:05:05.000,257,10986756,12885,0,1726214704,12901.522657439993,104.88604914000462,53372.1549876 2024-09-13,08:05:06.000,257,10986759,12885,0,1726214705,12901.563075299993,105.01293348000036,53372.099090640004 2024-09-13,08:05:07.000,257,10986774,12805,0,1726214706,12901.610229469989,105.2526039000004,53372.10607776 2024-09-13,08:05:08.000,257,10986753,12725,0,1726214707,12901.610229469989,105.5275199700045,53372.001270960005 2024-09-13,08:05:09.000,257,10986746,12605,0,1726214708,12901.590020539988,105.73194474000047,53372.001270960005 2024-09-13,08:05:10.000,257,10986766,12845,0,1726214709,12901.509184819988,105.99276254999859,53371.9803096 2024-09-13,08:05:11.000,257,10986780,12605,0,1726214710,12901.401403859993,106.28177688000142,53371.92441264001 2024-09-13,08:05:12.000,257,10986730,12685,0,1726214711,12901.367722310002,106.6130859900004,53371.85454144001 2024-09-13,08:05:13.000,257,10986725,12925,0,1726214712,12901.367722310002,106.98668988000281,53371.714799040004 2024-09-13,08:05:14.000,257,10986733,12885,0,1726214713,12901.165633010001,107.19111464999878,53371.67287632 2024-09-13,08:05:15.000,257,10986740,13045,0,1726214714,12900.869235369995,107.28275333999773,53371.56108240001 2024-09-13,08:05:16.000,257,10986753,12805,0,1726214715,12900.431375219989,107.3814411600033,53371.379417280004 2024-09-13,08:05:17.000,257,10986797,12965,0,1726214716,12900.000251379992,107.45898159000353,53371.25364912001 2024-09-13,08:05:18.000,257,10986779,12765,0,1726214717,12899.67690849999,107.45898159000353,53371.10691960001 2024-09-13,08:05:19.000,257,10986780,12565,0,1726214718,12899.360301929999,107.42373593999946,53371.02307416 2024-09-13,08:05:20.000,257,10986760,12845,0,1726214719,12899.090849529988,107.27570420999837,53370.93922872001 2024-09-13,08:05:21.000,257,10986710,12525,0,1726214720,12898.794451889997,107.09947595999984,53370.89031888001 2024-09-13,08:05:22.000,257,10986745,12845,0,1726214721,12898.572153659996,107.08537770000112,53370.91826736001 2024-09-13,08:05:23.000,257,10986729,12605,0,1726214722,12898.54520842,107.12767248000455,53370.827434800005 2024-09-13,08:05:24.000,257,10986717,12685,0,1726214723,12898.619307829991,107.13472161000391,53370.75057648001 2024-09-13,08:05:25.000,257,10986737,12965,0,1726214724,12898.760770339992,107.14881987000263,53370.729615120006 2024-09-13,08:05:26.000,257,10986733,12765,0,1726214725,12898.747297720001,107.07832857000176,53370.74358936 2024-09-13,08:05:27.000,257,10986762,12645,0,1726214726,12898.807924510002,107.00783727000089,53370.63878256 2024-09-13,08:05:28.000,257,10986692,12845,0,1726214727,12898.956123329997,107.16291813000134,53370.55493712001 2024-09-13,08:05:29.000,257,10986808,12645,0,1726214728,12899.010013810002,107.47307985000225,53370.394233360006 2024-09-13,08:05:30.000,257,10986756,12725,0,1726214729,12899.043695359993,107.69865201000357,53370.29641368001 2024-09-13,08:05:31.000,257,10986750,12885,0,1726214730,12899.063904289993,107.93832243000361,53370.14269704 2024-09-13,08:05:32.000,257,10986729,12685,0,1726214731,12898.976332259997,108.14979632999894,53370.04487736 2024-09-13,08:05:33.000,257,10986704,12685,0,1726214732,12898.834869749997,108.45995804999984,53369.9540448 2024-09-13,08:05:34.000,257,10986755,12765,0,1726214733,12898.720352479992,108.5797932600035,53369.83526376 2024-09-13,08:05:35.000,257,10986780,12845,0,1726214734,12898.733825099996,108.34012284000346,53369.723469840006 2024-09-13,08:05:36.000,257,10986797,12765,0,1726214735,12898.942650709992,107.91717503999826,53369.604688800006 2024-09-13,08:05:37.000,257,10986799,12605,0,1726214736,12899.252520969989,107.6281607100027,53369.52084336 2024-09-13,08:05:38.000,257,10986781,12845,0,1726214737,12899.52197337,107.45193246000417,53369.42302368 2024-09-13,08:05:39.000,257,10986767,12645,0,1726214738,12899.885734110001,107.34619550999923,53369.33917824001 2024-09-13,08:05:40.000,257,10986738,12605,0,1726214739,12900.296649019998,107.24750769000093,53369.1854616 2024-09-13,08:05:41.000,257,10986767,12645,0,1726214740,12900.75471809999,107.05013205000432,53369.15751312 2024-09-13,08:05:42.000,257,10986742,12565,0,1726214741,12901.232996109997,106.79636336999829,53369.05969344 2024-09-13,08:05:43.000,257,10986785,12885,0,1726214742,12901.718010429999,106.49325078000402,53368.99680936 2024-09-13,08:05:44.000,257,10986751,12645,0,1726214743,12902.17607950999,106.1689908000044,53368.91995104 2024-09-13,08:05:45.000,257,10986714,12565,0,1726214744,12902.607203350002,105.76719039000454,53368.912963920004 2024-09-13,08:05:46.000,257,10986787,12445,0,1726214745,12902.896864679999,105.30899694000254,53368.85007984 2024-09-13,08:05:47.000,257,10986759,13045,0,1726214746,12903.105690289995,104.92834392000077,53368.912963920004 2024-09-13,08:05:48.000,257,10986717,13005,0,1726214747,12903.166317079995,104.70277175999945,53368.933925280005 2024-09-13,08:05:49.000,257,10986749,12445,0,1726214748,12903.166317079995,104.69572263000009,53369.01777072 2024-09-13,08:05:50.000,257,10986718,12325,0,1726214749,12903.27409803999,104.73801741000352,53369.10860328 2024-09-13,08:05:51.000,257,10986745,12925,0,1726214750,12903.408824239996,104.62523132999922,53369.04571920001 2024-09-13,08:05:52.000,257,10986776,12565,0,1726214751,12903.48292365,104.4490030800007,53369.08764192 2024-09-13,08:05:53.000,257,10986791,12525,0,1726214752,12903.530077819996,104.32211873999768,53369.09462904001 2024-09-13,08:05:54.000,257,10986760,12685,0,1726214753,12903.671540329997,104.37851177999983,53369.12956464 2024-09-13,08:05:55.000,257,10986740,12765,0,1726214754,12903.846684390002,104.46310133999941,53369.1854616 2024-09-13,08:05:56.000,257,10986749,13045,0,1726214755,12903.900574869993,104.36441352000111,53369.22738432 2024-09-13,08:05:57.000,257,10986795,12645,0,1726214756,12903.833211769997,104.24457831000473,53369.2553328 2024-09-13,08:05:58.000,257,10986742,12725,0,1726214757,12903.772584979997,104.02605528000277,53369.2553328 2024-09-13,08:05:59.000,257,10986787,12925,0,1726214758,12903.738903429992,103.87802355000167,53369.220397200006 2024-09-13,08:06:00.000,257,10986832,12525,0,1726214759,12903.651331399997,103.77933573000337,53369.21341008001 2024-09-13,08:06:01.000,257,10986767,12885,0,1726214760,12903.476187339991,103.68064790999779,53369.20642296 2024-09-13,08:06:02.000,257,10986802,12645,0,1726214761,12903.186526009995,103.64540226000099,53369.15751312 2024-09-13,08:06:03.000,257,10986780,12805,0,1726214762,12902.957491469999,103.7440900799993,53369.09462904001 2024-09-13,08:06:04.000,257,10986787,12965,0,1726214763,12902.775611099998,103.88507268000103,53368.97584800001 2024-09-13,08:06:05.000,257,10986746,12725,0,1726214764,12902.459004529992,104.01195702000405,53368.89200256 2024-09-13,08:06:06.000,257,10986759,12685,0,1726214765,12902.088507479995,104.21638179000001,53368.85706696001 2024-09-13,08:06:07.000,257,10986750,12725,0,1726214766,12901.718010429999,104.39261003999854,53368.83610560001 2024-09-13,08:06:08.000,257,10986750,12965,0,1726214767,12901.495712199998,104.48424873000477,53368.73828592001 2024-09-13,08:06:09.000,257,10986770,12965,0,1726214768,12901.394667549997,104.60408394000115,53368.67540184 2024-09-13,08:06:10.000,257,10986804,12765,0,1726214769,12901.347513380002,104.73801741000352,53368.68937608001 2024-09-13,08:06:11.000,257,10986728,12765,0,1726214770,12901.428349100002,104.99883522000164,53368.60553064 2024-09-13,08:06:12.000,257,10986747,12805,0,1726214771,12901.576547919998,105.2173582500036,53368.45181400001 2024-09-13,08:06:13.000,257,10986764,12765,0,1726214772,12901.718010429999,105.42883214999893,53368.38892992 2024-09-13,08:06:14.000,257,10986762,12725,0,1726214773,12901.886418179995,105.37243911000405,53368.360981440004 2024-09-13,08:06:15.000,257,10986731,12805,0,1726214774,12901.697801499999,105.24555477000104,53368.18630344001 2024-09-13,08:06:16.000,257,10986779,12685,0,1726214775,12901.293622899997,105.16096521000145,53368.144380720005 2024-09-13,08:06:17.000,257,10986742,12965,0,1726214776,12900.95680739999,104.94949130999885,53368.06752240001 2024-09-13,08:06:18.000,257,10986740,12765,0,1726214777,12900.768190719995,104.50539612000284,53367.94175424 2024-09-13,08:06:19.000,257,10986784,12565,0,1726214778,12900.525683559994,103.75818833999801,53367.808998960005 2024-09-13,08:06:20.000,257,10986753,12605,0,1726214779,12900.343803189993,103.06032447000325,53367.7880376 2024-09-13,08:06:21.000,257,10986772,12965,0,1726214780,12900.148450200002,102.61622927999997,53367.62034672 2024-09-13,08:06:22.000,257,10986786,12765,0,1726214781,12899.980042449992,102.58803276000253,53367.52951416 2024-09-13,08:06:23.000,257,10986787,12685,0,1726214782,12899.953097209996,102.72901536000427,53367.424707360005 2024-09-13,08:06:24.000,257,10986746,12725,0,1726214783,12899.919415659992,102.86999795999873,53367.38977176 2024-09-13,08:06:25.000,257,10986754,12965,0,1726214784,12899.885734110001,102.98983317000238,53367.25002936001 2024-09-13,08:06:26.000,257,10986734,12925,0,1726214785,12899.953097209996,102.98278404000303,53367.13124832001 2024-09-13,08:06:27.000,257,10986751,12685,0,1726214786,12900.114768649997,103.04622621000453,53366.99849304 2024-09-13,08:06:28.000,257,10986741,12725,0,1726214787,12900.215813299998,103.04622621000453,53366.85875064 2024-09-13,08:06:29.000,257,10986747,12805,0,1726214788,12900.215813299998,102.9404892599996,53366.73298248 2024-09-13,08:06:30.000,257,10986743,12565,0,1726214789,12900.195604369997,102.87704708999809,53366.586252960005 2024-09-13,08:06:31.000,257,10986742,12925,0,1726214790,12900.310121639988,102.8065557900045,53366.50240752 2024-09-13,08:06:32.000,257,10986768,12805,0,1726214791,12900.505474629994,102.63737666999805,53366.39061360001 2024-09-13,08:06:33.000,257,10986737,12805,0,1726214792,12900.566101419994,102.5457379799991,53366.30676816 2024-09-13,08:06:34.000,257,10986804,12605,0,1726214793,12900.377484739998,102.39770624999801,53366.146064399996 2024-09-13,08:06:35.000,257,10986760,12805,0,1726214794,12900.121504959992,102.06639713999903,53366.05523184001 2024-09-13,08:06:36.000,257,10986730,12725,0,1726214795,12899.932888279996,101.56590891000087,53365.92946368 2024-09-13,08:06:37.000,257,10986758,12605,0,1726214796,12899.980042449992,101.05837155000336,53365.89452808 2024-09-13,08:06:38.000,257,10986722,12645,0,1726214797,12900.006987690002,100.50853941000241,53365.81766976001 2024-09-13,08:06:39.000,257,10986723,12685,0,1726214798,12899.878997799991,99.89526509999996,53365.677927360004 2024-09-13,08:06:40.000,257,10986753,12805,0,1726214799,12899.63649063999,99.52166121000482,53365.61504328 2024-09-13,08:06:41.000,257,10986714,12805,0,1726214800,12899.245784659994,99.28199079000478,53365.46831376 2024-09-13,08:06:42.000,257,10986747,12925,0,1726214801,12898.693407239996,99.35953121999773,53365.34953272 2024-09-13,08:06:43.000,257,10986770,12645,0,1726214802,12898.13429350999,99.31018731000222,53365.18184184 2024-09-13,08:06:44.000,257,10986774,12685,0,1726214803,12897.757060149997,98.97887820000324,53365.09799640001 2024-09-13,08:06:45.000,257,10986747,12725,0,1726214804,12897.3865631,98.42199693000293,53365.01415096 2024-09-13,08:06:46.000,257,10986760,12685,0,1726214805,12897.13731962999,98.00609826000436,53364.90235704001 2024-09-13,08:06:47.000,257,10986780,12445,0,1726214806,12897.009329739994,97.64659263000067,53364.87440856 2024-09-13,08:06:48.000,257,10986717,12605,0,1726214807,12896.685986859993,97.3787256900032,53364.78357600001 2024-09-13,08:06:49.000,257,10986748,12765,0,1726214808,12896.275071949996,97.13905527000315,53364.790563120005 2024-09-13,08:06:50.000,257,10986736,12605,0,1726214809,12895.89783858999,96.96987615000398,53364.790563120005 2024-09-13,08:06:51.000,257,10986730,12765,0,1726214810,12895.486923679993,97.06856397000229,53364.81152448001 2024-09-13,08:06:52.000,257,10986756,12645,0,1726214811,12895.183789729992,97.18135004999931,53364.790563120005 2024-09-13,08:06:53.000,257,10986754,12725,0,1726214812,12894.98843674,97.08971136000036,53364.80453736001 2024-09-13,08:06:54.000,257,10986781,12765,0,1726214813,12894.77961112999,96.82184442000289,53364.78357600001 2024-09-13,08:06:55.000,257,10986705,12605,0,1726214814,12894.60446707,96.76545138000074,53364.81152448001 2024-09-13,08:06:56.000,257,10986752,12885,0,1726214815,12894.395641459989,96.72315660000459,53364.87440856 2024-09-13,08:06:57.000,257,10986738,12605,0,1726214816,12894.287860499993,96.56102661000477,53364.91633128 2024-09-13,08:06:58.000,257,10986740,12725,0,1726214817,12894.308069429993,96.36365097000089,53364.91633128 2024-09-13,08:06:59.000,257,10986735,12765,0,1726214818,12894.166606919993,96.20152098000108,53365.03511232 2024-09-13,08:07:00.000,257,10986747,12765,0,1726214819,12893.836527729996,96.04644012000063,53365.00017672001 2024-09-13,08:07:01.000,257,10986766,12965,0,1726214820,12893.32456817,95.94775230000232,53365.05607368 2024-09-13,08:07:02.000,257,10986770,12765,0,1726214821,12892.954071120002,95.71513101000164,53365.03511232 2024-09-13,08:07:03.000,257,10986761,12605,0,1726214822,12892.812608610002,95.31333060000179,53365.02113808001 2024-09-13,08:07:04.000,257,10986721,12765,0,1726214823,12893.021434219998,94.5731719500036,53365.007163840004 2024-09-13,08:07:05.000,257,10986785,12805,0,1726214824,12893.50644854,93.71317809000175,53365.04209944 2024-09-13,08:07:06.000,257,10986770,12845,0,1726214825,12894.099243819997,92.82498771000246,53365.08402216 2024-09-13,08:07:07.000,257,10986772,12965,0,1726214826,12894.442795629999,92.25400818000344,53365.11197064 2024-09-13,08:07:08.000,257,10986753,12765,0,1726214827,12894.55731289999,92.04253428000084,53365.23075168 2024-09-13,08:07:09.000,257,10986707,12965,0,1726214828,12894.71898433999,91.99319036999805,53365.244725920005 2024-09-13,08:07:10.000,257,10986756,13005,0,1726214829,12894.92780995,92.00023950000468,53365.32857136 2024-09-13,08:07:11.000,257,10986748,12805,0,1726214830,12895.042327219991,92.05663253999955,53365.363506960006 2024-09-13,08:07:12.000,257,10986798,12685,0,1726214831,12894.954755189996,92.44433469000069,53365.38446832001 2024-09-13,08:07:13.000,257,10986798,12805,0,1726214832,12894.76613851,92.93777378999948,53365.45433952001 2024-09-13,08:07:14.000,257,10986776,12765,0,1726214833,12894.68530279,93.38891811000212,53365.48927512 2024-09-13,08:07:15.000,257,10986703,12965,0,1726214834,12894.66509386,93.81891503999941,53365.510236480004 2024-09-13,08:07:16.000,257,10986784,12765,0,1726214835,12894.712248029995,93.903504599999,53365.49626224 2024-09-13,08:07:17.000,257,10986729,12885,0,1726214836,12894.79982005999,93.54399897000258,53365.55215920001 2024-09-13,08:07:28.000,257,10986760,12525,0,1726214847,12891.856052589988,90.06172874999902,53364.692743440006 2024-09-13,08:07:29.000,257,10986765,12765,0,1726214848,12891.802162109998,89.33566835999954,53364.66479496001 2024-09-13,08:07:30.000,257,10986692,12965,0,1726214849,12891.829107349993,88.84222926000075,53364.65780784 2024-09-13,08:07:31.000,257,10986769,12965,0,1726214850,12891.876261519988,88.48272363000433,53364.65780784 2024-09-13,08:07:32.000,257,10986738,12565,0,1726214851,12891.849316279993,88.14436538999871,53364.65780784 2024-09-13,08:07:33.000,257,10986788,12685,0,1726214852,12891.579863879997,87.78485976000229,53364.65082072 2024-09-13,08:07:34.000,257,10986719,12725,0,1726214853,12891.16894897,87.50994368999818,53364.6787692 2024-09-13,08:07:35.000,257,10986754,12885,0,1726214854,12890.724352509998,87.2914206600035,53364.671782080004 2024-09-13,08:07:36.000,257,10986725,12525,0,1726214855,12890.434691180002,86.85437459999957,53364.608898 2024-09-13,08:07:37.000,257,10986752,12885,0,1726214856,12890.097875679996,86.3397881100027,53364.63684648001 2024-09-13,08:07:38.000,257,10986744,12685,0,1726214857,12889.875577449995,85.79700510000112,53364.622872240005 2024-09-13,08:07:39.000,257,10986744,12405,0,1726214858,12890.00356733999,85.21192731000338,53364.6787692 2024-09-13,08:07:40.000,257,10986778,12605,0,1726214859,12890.299964979997,84.72553734000394,53364.72069192 2024-09-13,08:07:41.000,257,10986761,12645,0,1726214860,12890.616571549988,84.24619650000386,53364.72069192 2024-09-13,08:07:42.000,257,10986762,12485,0,1726214861,12890.731088819994,83.84439609000401,53364.78357600001 2024-09-13,08:07:43.000,257,10986788,12765,0,1726214862,12890.663725719998,83.56243089000054,53364.77658888 2024-09-13,08:07:44.000,257,10986769,12845,0,1726214863,12890.502054279998,83.35095698999794,53364.79755024 2024-09-13,08:07:45.000,257,10986811,12685,0,1726214864,12890.037248889996,83.02669700999832,53364.8185116 2024-09-13,08:07:46.000,257,10986762,12725,0,1726214865,12889.302991099998,82.85046875999979,53364.860434320006 2024-09-13,08:07:47.000,257,10986778,12645,0,1726214866,12888.184763639998,83.03374613999767,53364.81152448001 2024-09-13,08:07:48.000,257,10986737,12725,0,1726214867,12887.080008799989,83.24522004000028,53364.75562752 2024-09-13,08:07:49.000,257,10986757,12765,0,1726214868,12886.487213519991,83.00554962000024,53364.72069192 2024-09-13,08:07:50.000,257,10986750,12605,0,1726214869,12886.116716469995,82.37112791999971,53364.64383360001 2024-09-13,08:07:51.000,257,10986759,12805,0,1726214870,12885.726010489998,81.93408186000306,53364.72069192 2024-09-13,08:07:52.000,257,10986769,12765,0,1726214871,12885.15342414,81.51113405999786,53364.671782080004 2024-09-13,08:07:53.000,257,10986759,12885,0,1726214872,12884.446111589998,80.89785975000268,53364.70671768 2024-09-13,08:07:54.000,257,10986780,12685,0,1726214873,12883.67143594,80.36917499999981,53364.72069192 2024-09-13,08:07:55.000,257,10986767,12565,0,1726214874,12882.957387080001,80.04491502000019,53364.79755024 2024-09-13,08:07:56.000,257,10986784,12765,0,1726214875,12882.196184049993,80.06606240999827,53364.78357600001 2024-09-13,08:07:57.000,257,10986760,12645,0,1726214876,12881.33393637,80.32688022000366,53364.741653280005 2024-09-13,08:07:58.000,257,10986770,12685,0,1726214877,12880.640096440002,80.5524523799977,53364.692743440006 2024-09-13,08:07:59.000,257,10986822,12725,0,1726214878,12880.350435109991,80.49605934000283,53364.72767904 2024-09-13,08:08:00.000,257,10986744,12845,0,1726214879,12880.505370239996,80.12245545000042,53364.69973056 2024-09-13,08:08:01.000,257,10986814,12885,0,1726214880,12880.848922049998,79.70655678000185,53364.70671768 2024-09-13,08:08:02.000,257,10986765,12965,0,1726214881,12881.259836959995,79.38229680000222,53364.73466616001 2024-09-13,08:08:03.000,257,10986779,12725,0,1726214882,12881.40803577999,79.00869290999981,53364.80453736001 2024-09-13,08:08:04.000,257,10986775,13005,0,1726214883,12881.300254819995,78.5998433700006,53364.86742144 2024-09-13,08:08:05.000,257,10986788,12965,0,1726214884,12881.037538729994,78.18394470000203,53364.93729264 2024-09-13,08:08:06.000,257,10986784,12925,0,1726214885,12880.687250609997,78.02886384000158,53365.01415096 2024-09-13,08:08:07.000,257,10986774,12445,0,1726214886,12880.552524409992,78.02886384000158,53365.11895776001 2024-09-13,08:08:08.000,257,10986782,12685,0,1726214887,12880.983648249989,77.95132341000135,53365.25870016 2024-09-13,08:08:09.000,257,10986799,12605,0,1726214888,12881.845895929997,77.76804603000346,53365.48927512 2024-09-13,08:08:10.000,257,10986759,12685,0,1726214889,12882.76877039999,77.4508351800032,53365.629017520005 2024-09-13,08:08:11.000,257,10986737,12805,0,1726214890,12883.375038299993,77.21821389000252,53365.89452808 2024-09-13,08:08:12.000,257,10986775,12925,0,1726214891,12883.73206273,77.01378911999927,53366.09016744 2024-09-13,08:08:13.000,257,10986754,12805,0,1726214892,12883.87352524,76.86575738999818,53366.299781040005 2024-09-13,08:08:14.000,257,10986730,12485,0,1726214893,12883.84657999999,76.80231522000395,53366.467471920005 2024-09-13,08:08:15.000,257,10986790,12725,0,1726214894,12883.617545459994,76.83756087000074,53366.62817568001 2024-09-13,08:08:16.000,257,10986701,12685,0,1726214895,12883.408719849998,76.85165912999946,53366.76093096 2024-09-13,08:08:17.000,257,10986703,12965,0,1726214896,12883.449137709998,76.7459221800018,53366.84477640001 2024-09-13,08:08:18.000,257,10986794,12685,0,1726214897,12883.348093059998,76.52739914999984,53366.99150592001 2024-09-13,08:08:19.000,257,10986781,12805,0,1726214898,12883.058431730002,76.18199178000214,53367.06137712001 2024-09-13,08:08:20.000,257,10986755,12725,0,1726214899,12882.937178150001,75.85773180000251,53367.187145280004 2024-09-13,08:08:21.000,257,10986805,12925,0,1726214900,12883.125794829997,75.71674920000078,53367.319900559996 2024-09-13,08:08:22.000,257,10986769,12805,0,1726214901,12883.321147819988,75.60396312000375,53367.45964296 2024-09-13,08:08:23.000,257,10986800,12525,0,1726214902,12883.455874019994,75.3854400900018,53367.655282319996 2024-09-13,08:08:24.000,257,10986737,12605,0,1726214903,12883.381774609988,74.93429576999915,53367.84393456 2024-09-13,08:08:25.000,257,10986756,12845,0,1726214904,12882.930441839992,74.60298666000017,53368.01162544 2024-09-13,08:08:26.000,257,10986784,12965,0,1726214905,12882.223129289989,74.66642883000168,53368.13739360001 2024-09-13,08:08:27.000,257,10986779,12485,0,1726214906,12881.589916149991,74.78626403999806,53368.29111024 2024-09-13,08:08:28.000,257,10986757,12685,0,1726214907,12881.179001239994,74.78626403999806,53368.44482688 2024-09-13,08:08:29.000,257,10986776,12565,0,1726214908,12881.044275039989,74.56069188000401,53368.626492 2024-09-13,08:08:30.000,257,10986739,12645,0,1726214909,12880.949966699998,74.56774101000337,53368.75226016 2024-09-13,08:08:31.000,257,10986731,12605,0,1726214910,12881.010593489998,74.6452814400036,53368.885015440006 2024-09-13,08:08:32.000,257,10986804,12685,0,1726214911,12881.12511075999,74.89905012000236,53369.07366768001 2024-09-13,08:08:33.000,257,10986751,12605,0,1726214912,12881.39456316,75.15986793000047,53369.23437144 2024-09-13,08:08:34.000,257,10986738,12685,0,1726214913,12881.758323900001,75.41363660999923,53369.40206232 2024-09-13,08:08:35.000,257,10986714,12965,0,1726214914,12882.081666779988,75.63215964000119,53369.52783048001 2024-09-13,08:08:36.000,257,10986759,12605,0,1726214915,12882.290492389999,75.63920877000055,53369.723469840006 2024-09-13,08:08:37.000,257,10986768,13005,0,1726214916,12882.357855489994,75.5969139900044,53369.94705768 2024-09-13,08:08:38.000,257,10986722,12965,0,1726214917,12882.378064419994,75.66740528999799,53370.205581120004 2024-09-13,08:08:39.000,257,10986728,12885,0,1726214918,12882.52626323999,75.83658441000443,53370.35929776 2024-09-13,08:08:40.000,257,10986739,12885,0,1726214919,12882.701407299995,76.1537952600047,53370.610834080006 2024-09-13,08:08:41.000,257,10986768,12605,0,1726214920,12882.76877039999,76.61903783999878,53370.80647344 2024-09-13,08:08:42.000,257,10986788,12765,0,1726214921,12882.788979329991,77.0913295499995,53371.064996880006 2024-09-13,08:08:43.000,257,10986750,12645,0,1726214922,12882.950650769992,77.24641040999995,53371.246662 2024-09-13,08:08:44.000,257,10986755,12685,0,1726214923,12883.341356749988,76.95034694999777,53371.47723696 2024-09-13,08:08:45.000,257,10986760,12685,0,1726214924,12883.72532641999,76.29477785999916,53371.72877328001 2024-09-13,08:08:46.000,257,10986697,12925,0,1726214925,12884.284440149997,75.47707878000074,53372.02921944 2024-09-13,08:08:47.000,257,10986745,12965,0,1726214926,12884.769454469999,74.63118318000488,53372.32966560001 2024-09-13,08:08:48.000,257,10986725,12845,0,1726214927,12885.267941409991,73.98971234999772,53372.7488928 2024-09-13,08:08:49.000,257,10986785,12685,0,1726214928,12885.638438460002,73.61610846000258,53373.105235920004 2024-09-13,08:08:50.000,257,10986746,12805,0,1726214929,12885.827055139998,73.52446977000363,53373.45459192001 2024-09-13,08:08:51.000,257,10986763,12605,0,1726214930,12885.934836099994,73.49627324999892,53373.81792216001 2024-09-13,08:08:52.000,257,10986726,12765,0,1726214931,12885.887681929999,73.39053630000126,53374.12535544001 2024-09-13,08:08:53.000,257,10986797,12645,0,1726214932,12885.631702149993,73.36233978000382,53374.38387888 2024-09-13,08:08:54.000,257,10986755,12685,0,1726214933,12885.308359269991,73.39053630000126,53374.57951824001 2024-09-13,08:08:55.000,257,10986752,12765,0,1726214934,12885.16689675999,73.43988021000405,53374.8100932 2024-09-13,08:08:56.000,257,10986793,12845,0,1726214935,12885.099533659995,73.3834871700019,53375.01271968001 2024-09-13,08:08:57.000,257,10986738,12845,0,1726214936,12884.749245539999,73.37643804000254,53375.25726888001 2024-09-13,08:08:58.000,257,10986744,12645,0,1726214937,12884.270967529992,73.55266629000107,53375.403998400005 2024-09-13,08:08:59.000,257,10986760,12365,0,1726214938,12883.68490855999,73.88397540000005,53375.49483096001 2024-09-13,08:09:00.000,257,10986748,12885,0,1726214939,12883.058431730002,74.24348103000375,53375.60662488 2024-09-13,08:09:01.000,257,10986738,12525,0,1726214940,12882.60709895999,74.39151276000484,53375.69745744 2024-09-13,08:09:02.000,257,10986761,12685,0,1726214941,12882.55320848,74.37036536999949,53375.76034152001 2024-09-13,08:09:03.000,257,10986745,12925,0,1726214942,12882.896760290001,74.29282493999926,53375.858161200005 2024-09-13,08:09:04.000,257,10986712,12965,0,1726214943,12883.529973429999,74.16594060000352,53376.08873616001 2024-09-13,08:09:05.000,257,10986698,13045,0,1726214944,12884.338330630002,74.27872668000055,53376.23546568001 2024-09-13,08:09:06.000,257,10986745,12805,0,1726214945,12885.139951519996,74.4972497100025,53376.410143680005 2024-09-13,08:09:07.000,257,10986748,13005,0,1726214946,12885.598020600002,74.55364275000466,53376.65469288 2024-09-13,08:09:08.000,257,10986724,12765,0,1726214947,12885.665383699998,74.32807059000334,53376.83635800001 2024-09-13,08:09:09.000,257,10986715,12925,0,1726214948,12885.503712259997,73.88397540000005,53377.12282992001 2024-09-13,08:09:10.000,257,10986742,12725,0,1726214949,12885.436349160002,73.58791193999787,53377.45821168001 2024-09-13,08:09:11.000,257,10986749,12605,0,1726214950,12885.564339049997,73.2847993500036,53377.7796192 2024-09-13,08:09:12.000,257,10986758,12965,0,1726214951,12885.907890859999,72.94644110999798,53378.101026719996 2024-09-13,08:09:13.000,257,10986775,12605,0,1726214952,12886.22449742999,72.72086895000393,53378.50627968 2024-09-13,08:09:14.000,257,10986719,12645,0,1726214953,12886.056089679994,72.72791808000329,53378.85563568 2024-09-13,08:09:15.000,257,10986739,13045,0,1726214954,12885.746219419998,72.83365503000095,53379.22595304 2024-09-13,08:09:16.000,257,10986762,12925,0,1726214955,12885.880945619989,72.85480241999903,53379.56832192001 2024-09-13,08:09:17.000,257,10986713,12525,0,1726214956,12886.35248732,72.85480241999903,53379.95261352001 2024-09-13,08:09:18.000,257,10986715,12685,0,1726214957,12886.877919500002,72.86890067999775,53380.30196952 2024-09-13,08:09:19.000,257,10986780,12485,0,1726214958,12887.356197509995,72.93234284999926,53380.72818384 2024-09-13,08:09:20.000,257,10986744,12525,0,1726214959,12887.645858839991,73.00283415000013,53381.11247544 2024-09-13,08:09:21.000,257,10986728,12645,0,1726214960,12887.996146960002,73.073325450001,53381.47580568 2024-09-13,08:09:22.000,257,10986775,12605,0,1726214961,12888.434007109994,72.95349024000461,53381.81817456001 2024-09-13,08:09:23.000,257,10986764,12725,0,1726214962,12888.945966669991,72.69267242999922,53382.18849192 2024-09-13,08:09:24.000,257,10986770,12725,0,1726214963,12889.484871469998,72.34726506000152,53382.50989944001 2024-09-13,08:09:25.000,257,10986712,12685,0,1726214964,12889.673488149994,72.07234899000468,53382.82431984001 2024-09-13,08:09:26.000,257,10986732,12605,0,1726214965,12889.626333979999,71.98775942999782,53383.09681752 2024-09-13,08:09:27.000,257,10986731,12645,0,1726214966,12889.437717299988,71.91021900000487,53383.29245688 2024-09-13,08:09:28.000,257,10986738,12725,0,1726214967,12889.343408959998,71.88907160999952,53383.502070480004 2024-09-13,08:09:29.000,257,10986768,12965,0,1726214968,12889.175001210002,71.80448204999993,53383.66277424001 2024-09-13,08:09:30.000,257,10986736,12925,0,1726214969,12889.377090509988,71.50841858999775,53383.80950376001 2024-09-13,08:09:31.000,257,10986738,12645,0,1726214970,12890.04398519999,71.13481470000261,53383.90033632001 2024-09-13,08:09:32.000,257,10986750,12765,0,1726214971,12890.90623288,70.74711255000148,53384.1029628 2024-09-13,08:09:33.000,257,10986775,12765,0,1726214972,12891.647226979992,70.47219648000464,53384.242705200006 2024-09-13,08:09:34.000,257,10986747,12725,0,1726214973,12892.091823439994,70.16203476000373,53384.40340896001 2024-09-13,08:09:35.000,257,10986758,12605,0,1726214974,12892.253494879995,69.83072565000475,53384.4872544 2024-09-13,08:09:36.000,257,10986738,12605,0,1726214975,12892.26023118999,69.62630088000151,53384.62000968001 2024-09-13,08:09:37.000,257,10986776,12645,0,1726214976,12892.233285949995,69.44302350000362,53384.77372632 2024-09-13,08:09:38.000,257,10986783,12725,0,1726214977,12892.05814188999,69.37253220000275,53384.892507360004 2024-09-13,08:09:39.000,257,10986719,12645,0,1726214978,12891.909943069993,69.40072872000019,53385.09513384 2024-09-13,08:09:40.000,257,10986777,12365,0,1726214979,12891.694381150002,69.58400609999808,53385.23487624 2024-09-13,08:09:41.000,257,10986726,12605,0,1726214980,12891.276729929996,69.58400609999808,53385.31173456 2024-09-13,08:09:42.000,257,10986747,12805,0,1726214981,12890.427954869992,69.3161391600006,53385.43750272001 2024-09-13,08:09:43.000,257,10986783,12565,0,1726214982,12889.471398849993,69.01302656999906,53385.6401292 2024-09-13,08:09:44.000,257,10986736,12805,0,1726214983,12888.777558919995,68.89319136000267,53385.80782008 2024-09-13,08:09:45.000,257,10986818,12845,0,1726214984,12888.54852438,68.99892831000034,53385.98249808 2024-09-13,08:09:46.000,257,10986776,12725,0,1726214985,12888.73040475,68.99187918000098,53386.08031776001 2024-09-13,08:09:47.000,257,10986775,12765,0,1726214986,12889.040275009997,68.82270006000181,53386.19909880001 2024-09-13,08:09:48.000,257,10986761,12645,0,1726214987,12889.343408959998,68.68171746000007,53386.33185408 2024-09-13,08:09:49.000,257,10986744,12685,0,1726214988,12889.269309549993,68.86499483999796,53386.42967376 2024-09-13,08:09:50.000,257,10986755,12605,0,1726214989,12889.276045860002,68.98483005000162,53386.48557072 2024-09-13,08:09:51.000,257,10986764,12965,0,1726214990,12889.693697079994,69.06237048000185,53386.63230024001 2024-09-13,08:09:52.000,257,10986776,12925,0,1726214991,12890.441427489997,69.08351786999992,53386.66723584 2024-09-13,08:09:53.000,257,10986763,12445,0,1726214992,12891.323884099991,68.93548613999883,53386.84890096001 2024-09-13,08:09:54.000,257,10986740,12645,0,1726214993,12892.36801215,68.46319442999811,53387.07947592 2024-09-13,08:09:55.000,257,10986776,12765,0,1726214994,12893.270677689994,67.90631315999781,53387.28908952 2024-09-13,08:09:56.000,257,10986741,12725,0,1726214995,12893.76916463,67.49041448999924,53387.6314584 2024-09-13,08:09:57.000,257,10986714,12885,0,1726214996,12894.213761089988,67.08861407999939,53387.862033360005 2024-09-13,08:09:58.000,257,10986731,12605,0,1726214997,12894.60446707,66.79255062000448,53388.12754392 2024-09-13,08:09:59.000,257,10986753,12925,0,1726214998,12895.042327219991,66.46124150999822,53388.44895144 2024-09-13,08:10:00.000,257,10986741,12885,0,1726214999,12895.459978439998,66.15107979000459,53388.74241048001 2024-09-13,08:10:01.000,257,10986740,12765,0,1726215000,12895.608177259994,65.81977067999833,53389.07080512 2024-09-13,08:10:02.000,257,10986754,12965,0,1726215001,12895.547550469993,65.62944417000108,53389.322341440005 2024-09-13,08:10:03.000,257,10986725,12805,0,1726215002,12895.406087959993,65.58010025999829,53389.6227876 2024-09-13,08:10:04.000,257,10986733,12525,0,1726215003,12895.331988550002,65.67173895000451,53389.93720800001 2024-09-13,08:10:05.000,257,10986752,13005,0,1726215004,12895.453242129988,65.51665809000406,53390.160795840005 2024-09-13,08:10:06.000,257,10986754,12725,0,1726215005,12895.581232019998,65.30518419000146,53390.426306400004 2024-09-13,08:10:07.000,257,10986697,12685,0,1726215006,12895.385879029993,65.33338070999889,53390.69880408 2024-09-13,08:10:08.000,257,10986751,12965,0,1726215007,12894.981700429991,65.42501939999784,53390.86649496 2024-09-13,08:10:09.000,257,10986714,12845,0,1726215008,12894.80655637,65.2981350600021,53391.01322448 2024-09-13,08:10:10.000,257,10986746,12605,0,1726215009,12894.90086470999,65.07256290000078,53391.17392824 2024-09-13,08:10:11.000,257,10986732,12645,0,1726215010,12895.129899250001,64.78354856999795,53391.35559336001 2024-09-13,08:10:12.000,257,10986751,12645,0,1726215011,12895.271361760002,64.60027119000006,53391.56520696 2024-09-13,08:10:13.000,257,10986757,12565,0,1726215012,12895.305043309992,64.62141857999814,53391.683988 2024-09-13,08:10:14.000,257,10986734,12605,0,1726215013,12895.183789729992,64.62846771000477,53391.76084632001 2024-09-13,08:10:15.000,257,10986768,12605,0,1726215014,12895.156844489997,64.62141857999814,53391.8936016 2024-09-13,08:10:16.000,257,10986723,12525,0,1726215015,12895.197262349997,64.53682901999855,53392.08225384 2024-09-13,08:10:17.000,257,10986784,12605,0,1726215016,12895.136635559997,64.62141857999814,53392.19404776001 2024-09-13,08:10:18.000,257,10986767,12885,0,1726215017,12895.001909359991,64.86813813000481,53392.30584168 2024-09-13,08:10:19.000,257,10986772,12685,0,1726215018,12894.58425814,65.22764376000123,53392.46654544 2024-09-13,08:10:20.000,257,10986755,12645,0,1726215019,12894.200288469998,65.36862636000296,53392.5923136 2024-09-13,08:10:21.000,257,10986759,12365,0,1726215020,12893.951045000002,65.12190681000357,53392.676159040006 2024-09-13,08:10:22.000,257,10986769,13005,0,1726215021,12893.883681899992,64.82584335000138,53392.843849920006 2024-09-13,08:10:23.000,257,10986725,12525,0,1726215022,12894.038617029997,64.53682901999855,53392.9766052 2024-09-13,08:10:24.000,257,10986747,12285,0,1726215023,12894.287860499993,64.21961816999828,53392.98359232001 2024-09-13,08:10:25.000,257,10986795,12685,0,1726215024,12894.70551172,63.87421080000058,53393.1163476 2024-09-13,08:10:26.000,257,10986733,12685,0,1726215025,12895.183789729992,63.60634386000311,53393.27006424001 2024-09-13,08:10:27.000,257,10986767,12845,0,1726215026,12895.534077849989,63.38782083000115,53393.37487104 2024-09-13,08:10:28.000,257,10986765,12725,0,1726215027,12895.931520139995,63.232739970000694,53393.5705104 2024-09-13,08:10:29.000,257,10986746,13125,0,1726215028,12896.504106489992,63.11995389000367,53393.68929144 2024-09-13,08:10:30.000,257,10986768,12765,0,1726215029,12897.03627497999,63.19044519000454,53393.85698232 2024-09-13,08:10:31.000,257,10986750,12685,0,1726215030,12897.393299409996,63.32437865999964,53394.017686080006 2024-09-13,08:10:32.000,257,10986778,12885,0,1726215031,12897.635806569997,63.51470517000416,53394.17838984001 2024-09-13,08:10:33.000,257,10986775,12645,0,1726215032,12897.30572738,63.71912994000013,53394.353067840006 2024-09-13,08:10:34.000,257,10986798,12965,0,1726215033,12896.557996969997,63.96584948999953,53394.50678448 2024-09-13,08:10:35.000,257,10986780,12805,0,1726215034,12896.140345749991,64.10683209000126,53394.64652688 2024-09-13,08:10:36.000,257,10986731,12645,0,1726215035,12896.02582848,64.14207773999806,53394.76530792 2024-09-13,08:10:37.000,257,10986748,12605,0,1726215036,12895.99888323999,64.09273383000254,53394.88408896 2024-09-13,08:10:38.000,257,10986790,12885,0,1726215037,12896.07971895999,64.07863557000383,53394.96094728 2024-09-13,08:10:39.000,257,10986749,12805,0,1726215038,12896.315489809997,64.16322513000341,53395.0378056 2024-09-13,08:10:40.000,257,10986783,13005,0,1726215039,12896.463688629992,64.48748511000304,53395.16357376001 2024-09-13,08:10:41.000,257,10986778,12605,0,1726215040,12896.665777929993,64.9386294299984,53395.21947072 2024-09-13,08:10:42.000,257,10986770,12845,0,1726215041,12896.807240439994,65.32633157999953,53395.22645784 2024-09-13,08:10:43.000,257,10986789,12645,0,1726215042,12897.10363808,65.46731418000127,53395.34523888 2024-09-13,08:10:44.000,257,10986772,12485,0,1726215043,12897.393299409996,65.5096089600047,53395.408122960005 2024-09-13,08:10:45.000,257,10986792,12445,0,1726215044,12897.696433359997,65.66468981999788,53395.54786536001 2024-09-13,08:10:46.000,257,10986776,12765,0,1726215045,12897.952413139988,65.86206546000176,53395.68062064 2024-09-13,08:10:47.000,257,10986739,12645,0,1726215046,12898.13429350999,66.22157108999818,53395.694594880006 2024-09-13,08:10:48.000,257,10986740,12765,0,1726215047,12898.24207447,66.64451889000338,53395.82036304 2024-09-13,08:10:49.000,257,10986758,12605,0,1726215048,12898.161238749999,66.91943496000022,53395.90420848001 2024-09-13,08:10:50.000,257,10986809,12965,0,1726215049,12897.938940519998,67.31418624000071,53395.95311832001 2024-09-13,08:10:51.000,257,10986768,12605,0,1726215050,12897.770532770002,67.76533056000335,53396.05792512 2024-09-13,08:10:52.000,257,10986771,12685,0,1726215051,12897.682960739992,68.20237662,53396.18369328 2024-09-13,08:10:53.000,257,10986721,12525,0,1726215052,12897.662751809992,68.35745748000045,53396.28151296 2024-09-13,08:10:54.000,257,10986733,12845,0,1726215053,12897.831159560003,68.14598357999785,53396.344397040004 2024-09-13,08:10:55.000,257,10986760,12765,0,1726215054,12898.167975059994,67.80057621000014,53396.44221672 2024-09-13,08:10:56.000,257,10986775,12685,0,1726215055,12898.43742745999,67.82172359999822,53396.54702352 2024-09-13,08:10:57.000,257,10986709,12445,0,1726215056,12898.511526869996,68.06139401999826,53396.65881744 2024-09-13,08:10:58.000,257,10986754,12925,0,1726215057,12898.4643727,68.35745748000045,53396.7845856 2024-09-13,08:10:59.000,257,10986744,12525,0,1726215058,12898.41721852999,68.64647181000328,53396.88240528 2024-09-13,08:11:00.000,257,10986746,12605,0,1726215059,12898.147766129994,68.89319136000267,53396.98022496001 2024-09-13,08:11:01.000,257,10986754,12645,0,1726215060,12897.932204209988,68.90024049000203,53397.12695448001 2024-09-13,08:11:02.000,257,10986773,12645,0,1726215061,12897.736851219997,68.68171746000007,53397.203812800006 2024-09-13,08:11:03.000,257,10986782,12805,0,1726215062,12897.629070260002,68.34335922000173,53397.31560672001 2024-09-13,08:11:04.000,257,10986789,12765,0,1726215063,12897.575179779997,68.04024663000018,53397.38547792 2024-09-13,08:11:05.000,257,10986835,12485,0,1726215064,12897.561707159992,67.73008490999928,53397.46233624001 2024-09-13,08:11:06.000,257,10986790,12725,0,1726215065,12897.521289299992,67.4974636199986,53397.59509152 2024-09-13,08:11:07.000,257,10986751,13085,0,1726215066,12897.528025610001,67.4974636199986,53397.73483392 2024-09-13,08:11:08.000,257,10986799,12765,0,1726215067,12897.635806569997,67.57500404999882,53397.804705120005 2024-09-13,08:11:09.000,257,10986753,12765,0,1726215068,12897.938940519998,67.71598665000056,53397.90951192 2024-09-13,08:11:10.000,257,10986780,12765,0,1726215069,12898.309437569995,67.94860794000124,53398.01431872001 2024-09-13,08:11:11.000,257,10986738,12645,0,1726215070,12898.60583521,68.37155573999917,53398.10515128 2024-09-13,08:11:12.000,257,10986790,12565,0,1726215071,12898.787715580002,68.84384744999988,53398.23091944001 2024-09-13,08:11:13.000,257,10986773,12485,0,1726215072,12898.956123329997,69.16810742999951,53398.30079064001 2024-09-13,08:11:14.000,257,10986772,12645,0,1726215073,12899.225575729994,69.33728654999868,53398.3916232 2024-09-13,08:11:15.000,257,10986781,12965,0,1726215074,12899.45461026999,69.49941653999849,53398.51040424 2024-09-13,08:11:16.000,257,10986819,12725,0,1726215075,12899.71732635999,69.45712176000234,53398.7409792 2024-09-13,08:11:17.000,257,10986770,12685,0,1726215076,12899.959833519992,69.23859873000038,53398.86674736 2024-09-13,08:11:18.000,257,10986754,12645,0,1726215077,12900.276440089998,69.04122309000377,53399.06937384001 2024-09-13,08:11:19.000,257,10986792,12565,0,1726215078,12900.67388237999,68.92138788000011,53399.25103896 2024-09-13,08:11:20.000,257,10986749,12765,0,1726215079,12901.226259800002,68.84384744999988,53399.45366544001 2024-09-13,08:11:21.000,257,10986787,12605,0,1726215080,12901.87294555999,68.85089657999924,53399.62834344 2024-09-13,08:11:22.000,257,10986764,12725,0,1726215081,12902.539840249992,68.92843700999947,53399.84494416 2024-09-13,08:11:23.000,257,10986800,12525,0,1726215082,12903.024854569994,69.07646874000056,53400.04058352 2024-09-13,08:11:24.000,257,10986776,12845,0,1726215083,12903.166317079995,69.50646566999785,53400.23622288 2024-09-13,08:11:25.000,257,10986819,12765,0,1726215084,12903.388615309996,69.97875737999857,53400.4528236 2024-09-13,08:11:26.000,257,10986842,12805,0,1726215085,12903.846684390002,70.33826301000227,53400.71134704 2024-09-13,08:11:27.000,257,10986748,12765,0,1726215086,12904.2575993,70.47219648000464,53400.89999928 2024-09-13,08:11:28.000,257,10986769,13045,0,1726215087,12904.506842769995,70.59908082000038,53401.10262576001 2024-09-13,08:11:29.000,257,10986753,12485,0,1726215088,12904.405798119995,70.65547386000253,53401.23538104 2024-09-13,08:11:30.000,257,10986728,12565,0,1726215089,12904.203708819994,70.66957212000125,53401.33320072 2024-09-13,08:11:31.000,257,10986786,12765,0,1726215090,12903.994883209998,70.78235819999827,53401.38211056 2024-09-13,08:11:32.000,257,10986749,12965,0,1726215091,12904.048773689989,71.02202861999831,53401.375123440004 2024-09-13,08:11:33.000,257,10986734,12845,0,1726215092,12904.244126679994,71.4308781600048,53401.424033280004 2024-09-13,08:11:34.000,257,10986829,12565,0,1726215093,12904.56073325,71.91021900000487,53401.4310204 2024-09-13,08:11:35.000,257,10986779,12765,0,1726215094,12904.695459449991,72.22742984999786,53401.45896888 2024-09-13,08:11:36.000,257,10986789,12845,0,1726215095,12904.863867200002,72.45300200999918,53401.47993024 2024-09-13,08:11:37.000,257,10986754,12605,0,1726215096,12904.958175539992,72.66447591000178,53401.52185296 2024-09-13,08:11:38.000,257,10986766,12525,0,1726215097,12904.991857089997,72.79840938000416,53401.5707628 2024-09-13,08:11:39.000,257,10986769,12805,0,1726215098,12905.173737459998,72.76316373000009,53401.640634 2024-09-13,08:11:40.000,257,10986725,12845,0,1726215099,12905.402771999994,72.60808286999963,53401.73845368 2024-09-13,08:11:41.000,257,10986742,12605,0,1726215100,12905.73285118999,72.42480549000175,53401.83627336 2024-09-13,08:11:42.000,257,10986749,12845,0,1726215101,12906.035985139992,72.46005113999854,53401.94108016001 2024-09-13,08:11:43.000,257,10986787,12925,0,1726215102,12906.359328019993,72.72086895000393,53401.996977120005 2024-09-13,08:11:44.000,257,10986745,12605,0,1726215103,12906.66919827999,73.26365195999824,53402.094796800004 2024-09-13,08:11:45.000,257,10986769,12605,0,1726215104,12906.97906854,73.92627018000348,53402.17864224 2024-09-13,08:11:46.000,257,10986759,12645,0,1726215105,12907.10032212,74.46200405999843,53402.2694748 2024-09-13,08:11:47.000,257,10986752,12605,0,1726215106,12907.187894149996,74.65937970000232,53402.339346 2024-09-13,08:11:48.000,257,10986760,12765,0,1726215107,12907.336092969992,74.70167447999847,53402.402230080006 2024-09-13,08:11:49.000,257,10986753,12685,0,1726215108,12907.443873930002,74.70167447999847,53402.514024 2024-09-13,08:11:50.000,257,10986739,12685,0,1726215109,12907.679644779993,74.72282187000383,53402.56293384001 2024-09-13,08:11:51.000,257,10986740,12685,0,1726215110,12907.814370979999,74.92019751000043,53402.64677928 2024-09-13,08:11:52.000,257,10986808,12525,0,1726215111,12907.787425739989,75.41363660999923,53402.75857320001 2024-09-13,08:11:53.000,257,10986769,12845,0,1726215112,12907.403456070002,76.0057635300036,53402.75857320001 2024-09-13,08:11:54.000,257,10986786,12605,0,1726215113,12906.89823282,76.42871133000153,53402.81447016 2024-09-13,08:11:55.000,257,10986723,12605,0,1726215114,12906.271755989997,76.54149740999856,53402.835431520005 2024-09-13,08:11:56.000,257,10986784,13165,0,1726215115,12905.625070229995,76.48510437000368,53402.87735424001 2024-09-13,08:11:57.000,257,10986767,12845,0,1726215116,12905.153528529998,76.52739914999984,53402.884341360004 2024-09-13,08:11:58.000,257,10986783,12605,0,1726215117,12904.628096349996,76.57674306000263,53402.84241864 2024-09-13,08:11:59.000,257,10986743,12925,0,1726215118,12904.143082029994,76.5344482799992,53402.884341360004 2024-09-13,08:12:00.000,257,10986740,13045,0,1726215119,12903.590704609996,76.57674306000263,53402.82844440001 2024-09-13,08:12:01.000,257,10986736,12725,0,1726215120,12903.024854569994,76.73182392000308,53402.74459896 2024-09-13,08:12:02.000,257,10986793,12965,0,1726215121,12902.539840249992,77.10542780999822,53402.68171488 2024-09-13,08:12:03.000,257,10986755,12765,0,1726215122,12902.209761059996,77.47903170000063,53402.597869440004 2024-09-13,08:12:04.000,257,10986787,12965,0,1726215123,12902.12218903,77.73984950999875,53402.45812704 2024-09-13,08:12:05.000,257,10986731,12805,0,1726215124,12902.088507479995,77.82443906999833,53402.34633312 2024-09-13,08:12:06.000,257,10986789,12765,0,1726215125,12902.24344261,77.66935820999788,53402.35332024001 2024-09-13,08:12:07.000,257,10986784,12685,0,1726215126,12902.593730729997,77.47198257000127,53402.36729448 2024-09-13,08:12:08.000,257,10986756,12605,0,1726215127,12903.1797897,77.3380490999989,53402.38825584 2024-09-13,08:12:09.000,257,10986763,12885,0,1726215128,12903.779321289992,77.5142773500047,53402.45812704 2024-09-13,08:12:10.000,257,10986792,12805,0,1726215129,12904.109400479989,78.06410948999837,53402.597869440004 2024-09-13,08:12:11.000,257,10986756,12805,0,1726215130,12904.2575993,78.77607161999913,53402.716650480004 2024-09-13,08:12:12.000,257,10986781,12605,0,1726215131,12904.31822609,79.1214789900041,53402.786521680006 2024-09-13,08:12:13.000,257,10986739,12685,0,1726215132,12904.54052432,79.22721594000177,53402.97517392001 2024-09-13,08:12:14.000,257,10986764,12805,0,1726215133,12904.769558859996,79.36114941000415,53403.13587768 2024-09-13,08:12:15.000,257,10986789,12645,0,1726215134,12904.991857089997,79.5514759200014,53403.27562008 2024-09-13,08:12:16.000,257,10986730,12765,0,1726215135,12905.173737459998,79.88983415999974,53403.38042688001 2024-09-13,08:12:17.000,257,10986758,12725,0,1726215136,12905.369090449989,80.39737152000453,53403.54811776001 2024-09-13,08:12:18.000,257,10986752,12725,0,1726215137,12905.524025579994,80.79917193000438,53403.72978288 2024-09-13,08:12:19.000,257,10986770,13005,0,1726215138,12905.887786319996,81.10228451999865,53403.86253816001 2024-09-13,08:12:20.000,257,10986728,12605,0,1726215139,12906.211129199997,81.34195493999869,53404.03721616 2024-09-13,08:12:21.000,257,10986790,12405,0,1726215140,12906.318910159993,81.39834798000084,53404.1909328 2024-09-13,08:12:22.000,257,10986787,12765,0,1726215141,12906.096611929992,81.27851277000445,53404.393559280004 2024-09-13,08:12:23.000,257,10986765,12925,0,1726215142,12905.83389583999,81.07408800000121,53404.5402888 2024-09-13,08:12:24.000,257,10986778,12805,0,1726215143,12905.86084108,80.93310539999948,53404.65208272001 2024-09-13,08:12:25.000,257,10986761,12805,0,1726215144,12906.137029789992,80.98949844000163,53404.749902400006 2024-09-13,08:12:26.000,257,10986727,12645,0,1726215145,12906.595098869999,81.32785667999997,53404.86868344001 2024-09-13,08:12:27.000,257,10986735,13325,0,1726215146,12907.046431639996,81.9270327300037,53405.0293872 2024-09-13,08:12:28.000,257,10986780,12605,0,1726215147,12907.416928689992,82.3076857499982,53405.12720688001 2024-09-13,08:12:29.000,257,10986748,12525,0,1726215148,12907.625754299988,82.37112791999971,53405.1691296 2024-09-13,08:12:30.000,257,10986834,12805,0,1726215149,12907.699853709993,82.2724401000014,53405.21105232 2024-09-13,08:12:31.000,257,10986758,12325,0,1726215150,12907.874997769999,82.28653836000012,53405.35778184 2024-09-13,08:12:32.000,257,10986735,12765,0,1726215151,12908.002987659995,82.31473488000483,53405.37175608001 2024-09-13,08:12:33.000,257,10986779,12805,0,1726215152,12907.800898359994,82.30063661999884,53405.38573032 2024-09-13,08:12:34.000,257,10986710,12485,0,1726215153,12907.457346549993,82.32883314000355,53405.37175608001 2024-09-13,08:12:35.000,257,10986763,12525,0,1726215154,12907.228312009996,82.40637357000378,53405.32284624001 2024-09-13,08:12:36.000,257,10986768,13045,0,1726215155,12907.03295901999,82.63194572999782,53405.26694928 2024-09-13,08:12:37.000,257,10986707,12565,0,1726215156,12907.006013779996,82.87161614999786,53405.22502656001 2024-09-13,08:12:38.000,257,10986751,12645,0,1726215157,12907.147476289996,83.10423743999854,53405.10624552001 2024-09-13,08:12:39.000,257,10986794,12765,0,1726215158,12907.336092969992,83.4214482899988,53405.02240008 2024-09-13,08:12:40.000,257,10986770,12685,0,1726215159,12907.780689429994,83.83734696000465,53404.95252888 2024-09-13,08:12:41.000,257,10986774,12845,0,1726215160,12908.265703749996,84.30258953999873,53405.015412960005 2024-09-13,08:12:42.000,257,10986734,12925,0,1726215161,12908.447584119996,84.66914430000179,53404.98047736 2024-09-13,08:12:43.000,257,10986727,12885,0,1726215162,12908.427375189996,84.90881472000183,53405.064322800004 2024-09-13,08:12:44.000,257,10986789,12565,0,1726215163,12908.285912679996,85.07094471000164,53405.07130992 2024-09-13,08:12:45.000,257,10986788,12925,0,1726215164,12907.96930610999,85.31061513000168,53405.134194000006 2024-09-13,08:12:46.000,257,10986722,12885,0,1726215165,12907.544918580003,85.59962946000451,53405.0992584 2024-09-13,08:12:47.000,257,10986813,12605,0,1726215166,12907.235048319992,85.66307162999874,53405.03637432001 2024-09-13,08:12:48.000,257,10986757,12605,0,1726215167,12906.985804849995,85.60667859000387,53405.00143872 2024-09-13,08:12:49.000,257,10986809,12765,0,1726215168,12906.8173971,85.56438381000044,53404.9245804 2024-09-13,08:12:50.000,257,10986747,12605,0,1726215169,12906.783715549995,85.74766118999833,53404.87567056 2024-09-13,08:12:51.000,257,10986765,12885,0,1726215170,12906.75003399999,86.10716682000202,53404.798812240006 2024-09-13,08:12:52.000,257,10986762,12845,0,1726215171,12906.568153629989,86.57240940000338,53404.70099256001 2024-09-13,08:12:53.000,257,10986778,12645,0,1726215172,12906.197656579992,87.02355371999874,53404.59618576 2024-09-13,08:12:54.000,257,10986772,12565,0,1726215173,12905.79347797999,87.4253541299986,53404.52631456 2024-09-13,08:12:55.000,257,10986775,12805,0,1726215174,12905.645279159995,87.80600715000037,53404.43548200001 2024-09-13,08:12:56.000,257,10986784,12845,0,1726215175,12905.63180653999,88.10207061000256,53404.23285552 2024-09-13,08:12:57.000,257,10986754,12565,0,1726215176,12905.67896071,88.36993755000003,53404.14901008001 2024-09-13,08:12:58.000,257,10986806,12765,0,1726215177,12905.67222439999,88.54616579999856,53404.0162548 2024-09-13,08:12:59.000,257,10986771,12645,0,1726215178,12905.5374982,88.57436232000327,53403.88349952001 2024-09-13,08:13:00.000,257,10986763,12885,0,1726215179,12905.436453549999,88.58141145000263,53403.78567984001 2024-09-13,08:13:01.000,257,10986812,12685,0,1726215180,12905.51055295999,88.66600101000222,53403.7018344 2024-09-13,08:13:02.000,257,10986815,12725,0,1726215181,12905.75979643,88.75763970000116,53403.54811776001 2024-09-13,08:13:03.000,257,10986753,12605,0,1726215182,12906.096611929992,88.84222926000075,53403.46427232 2024-09-13,08:13:04.000,257,10986752,12845,0,1726215183,12906.393009569998,88.89157317000354,53403.37343976 2024-09-13,08:13:05.000,257,10986772,12845,0,1726215184,12906.574889939999,89.00435925000056,53403.240684480006 2024-09-13,08:13:06.000,257,10986790,12885,0,1726215185,12906.75677031,89.18058749999909,53403.121903440006 2024-09-13,08:13:07.000,257,10986779,12765,0,1726215186,12906.824133409995,89.40615966000041,53403.07998072 2024-09-13,08:13:08.000,257,10986805,12525,0,1726215187,12906.91170543999,89.63173182000173,53402.89132848 2024-09-13,08:13:09.000,257,10986800,12805,0,1726215188,12906.91844175,89.93484441000328,53402.80049592 2024-09-13,08:13:10.000,257,10986736,12725,0,1726215189,12907.10032212,90.17451483000332,53402.74459896 2024-09-13,08:13:11.000,257,10986769,12725,0,1726215190,12907.214839389992,90.42828351000207,53402.63979216001 2024-09-13,08:13:12.000,257,10986761,13045,0,1726215191,12907.241784630001,90.72434697000426,53402.569920960006 2024-09-13,08:13:13.000,257,10986757,12525,0,1726215192,12907.282202490002,91.02745955999853,53402.45812704 2024-09-13,08:13:14.000,257,10986800,13085,0,1726215193,12907.389983449997,91.31647389000136,53402.35332024001 2024-09-13,08:13:15.000,257,10986783,12845,0,1726215194,12907.592072749998,91.5913899599982,53402.19261648 2024-09-13,08:13:16.000,257,10986791,12925,0,1726215195,12907.821107289994,91.96499385000061,53402.10877104001 2024-09-13,08:13:17.000,257,10986747,12645,0,1726215196,12908.00972396999,92.3244994800043,53401.96902864001 2024-09-13,08:13:18.000,257,10986787,12885,0,1726215197,12908.245494819996,92.71220162999816,53401.90614456 2024-09-13,08:13:19.000,257,10986764,12885,0,1726215198,12908.481265670001,93.05760900000314,53401.759415040004 2024-09-13,08:13:20.000,257,10986773,12485,0,1726215199,12908.663146040002,93.38186898000276,53401.60569840001 2024-09-13,08:13:21.000,257,10986803,12965,0,1726215200,12908.663146040002,93.64268679000088,53401.52884008 2024-09-13,08:13:22.000,257,10986771,12845,0,1726215201,12908.454320429992,93.89645546999964,53401.375123440004 2024-09-13,08:13:23.000,257,10986751,12605,0,1726215202,12908.09055968999,93.99514328999794,53401.17948408001 2024-09-13,08:13:24.000,257,10986757,13085,0,1726215203,12907.760480499994,93.98104502999922,53401.039741680004 2024-09-13,08:13:25.000,257,10986758,12525,0,1726215204,12907.592072749998,93.903504599999,53400.823140960005 2024-09-13,08:13:26.000,257,10986755,12525,0,1726215205,12907.430401309997,93.77662026000326,53400.606540240005 2024-09-13,08:13:27.000,257,10986734,12645,0,1726215206,12907.288938799997,93.69203070000367,53400.34102968001 2024-09-13,08:13:28.000,257,10986754,12725,0,1726215207,12907.05990426,93.50170418999915,53400.152377440005 2024-09-13,08:13:29.000,257,10986761,12885,0,1726215208,12906.91844175,93.22678812000231,53399.92878960001 2024-09-13,08:13:30.000,257,10986734,12765,0,1726215209,12906.824133409995,92.93072466000012,53399.69122752001 2024-09-13,08:13:31.000,257,10986799,13205,0,1726215210,12906.743297689995,92.5712190300037,53399.50257528001 2024-09-13,08:13:32.000,257,10986772,12525,0,1726215211,12906.77024292999,92.21171340000001,53399.25802608001 2024-09-13,08:13:33.000,257,10986759,12805,0,1726215212,12906.635516729999,92.07777993000491,53399.06937384001 2024-09-13,08:13:34.000,257,10986770,12725,0,1726215213,12906.244810750002,92.1482712299985,53398.88770872 2024-09-13,08:13:35.000,257,10986741,12885,0,1726215214,12905.78000536,92.06368166999891,53398.65014664 2024-09-13,08:13:36.000,257,10986761,12765,0,1726215215,12905.301727349994,91.83810951000487,53398.45450728 2024-09-13,08:13:37.000,257,10986730,12845,0,1726215216,12905.018802329992,91.61253735000355,53398.258867920005 2024-09-13,08:13:38.000,257,10986715,12645,0,1726215217,12904.823449340001,91.38696519000223,53398.0772028 2024-09-13,08:13:39.000,257,10986778,12725,0,1726215218,12904.830185649997,91.21778607000306,53397.88855056 2024-09-13,08:13:40.000,257,10986747,13005,0,1726215219,12904.749349929996,91.08385260000068,53397.65797560001 2024-09-13,08:13:41.000,257,10986773,12645,0,1726215220,12904.722404690001,91.04860695000389,53397.420413520005 2024-09-13,08:13:42.000,257,10986754,12925,0,1726215221,12904.52031539,90.9499191299983,53397.21778704 2024-09-13,08:13:43.000,257,10986735,12685,0,1726215222,12904.129609409989,90.92172261000087,53396.98022496001 2024-09-13,08:13:44.000,257,10986772,12965,0,1726215223,12903.597440919992,91.08385260000068,53396.69375304001 2024-09-13,08:13:45.000,257,10986781,12485,0,1726215224,12903.13937184,91.33762127999944,53396.44221672 2024-09-13,08:13:46.000,257,10986731,12565,0,1726215225,12902.997909329999,91.46450562000246,53396.19068040001 2024-09-13,08:13:47.000,257,10986822,12885,0,1726215226,12902.856446819998,91.45040736000374,53395.92516984 2024-09-13,08:13:48.000,257,10986798,12845,0,1726215227,12902.580258109992,91.42925996999838,53395.673633520004 2024-09-13,08:13:49.000,257,10986739,12925,0,1726215228,12902.378168809992,91.54909518000204,53395.42908432001 2024-09-13,08:13:50.000,257,10986746,12725,0,1726215229,12902.297333089991,91.83810951000487,53395.19850936 2024-09-13,08:13:51.000,257,10986720,12565,0,1726215230,12902.24344261,92.31745034999767,53394.91203744 2024-09-13,08:13:52.000,257,10986723,12845,0,1726215231,12902.08177117,92.79679118999775,53394.53473296 2024-09-13,08:13:53.000,257,10986778,12885,0,1726215232,12901.798846149999,93.20564073000423,53394.26223528 2024-09-13,08:13:54.000,257,10986780,12445,0,1726215233,12901.596756849998,93.52990071000386,53393.954802 2024-09-13,08:13:55.000,257,10986744,12445,0,1726215234,12901.515921129998,93.81891503999941,53393.61942024 2024-09-13,08:13:56.000,257,10986744,12725,0,1726215235,12901.320568139992,94.10088024000288,53393.31897408001 2024-09-13,08:13:57.000,257,10986802,12645,0,1726215236,12900.909653229995,94.4251402200025,53393.07442488 2024-09-13,08:13:58.000,257,10986737,12805,0,1726215237,12900.397693669998,94.7705475900002,53392.75301736 2024-09-13,08:13:59.000,257,10986746,12805,0,1726215238,12899.878997799991,95.11595495999791,53392.36173864001 2024-09-13,08:14:00.000,257,10986712,12845,0,1726215239,12899.60280909,95.30628147000243,53392.04731824001 2024-09-13,08:14:01.000,257,10986790,12965,0,1726215240,12899.57586384999,95.32037973000115,53391.72591072 2024-09-13,08:14:02.000,257,10986762,12605,0,1726215241,12899.63649063999,95.28513408000435,53391.383541840005 2024-09-13,08:14:03.000,257,10986759,12605,0,1726215242,12899.649963259995,95.44726407000417,53391.07610856 2024-09-13,08:14:04.000,257,10986760,12605,0,1726215243,12899.50176444,95.71513101000164,53390.614958640006 2024-09-13,08:14:05.000,257,10986769,12725,0,1726215244,12899.198630489998,95.97594881999976,53390.377396560005 2024-09-13,08:14:06.000,257,10986791,12925,0,1726215245,12898.895496539997,96.00414534000447,53390.02105344 2024-09-13,08:14:07.000,257,10986798,12925,0,1726215246,12898.760770339992,95.72922927000036,53389.720607279996 2024-09-13,08:14:08.000,257,10986759,12805,0,1726215247,12898.53847210999,95.34857624999859,53389.32932856 2024-09-13,08:14:09.000,257,10986729,12605,0,1726215248,12898.20165661,94.92562845000066,53389.00093392 2024-09-13,08:14:10.000,257,10986781,12485,0,1726215249,12897.932204209988,94.65071238000382,53388.65856504 2024-09-13,08:14:11.000,257,10986737,12605,0,1726215250,12897.736851219997,94.38284543999907,53388.30222192 2024-09-13,08:14:12.000,257,10986733,12885,0,1726215251,12897.588652400002,94.10792937000224,53387.89696896 2024-09-13,08:14:13.000,257,10986743,12725,0,1726215252,12897.22489166,93.903504599999,53387.62447128 2024-09-13,08:14:14.000,257,10986742,12645,0,1726215253,12896.672514239988,93.82596416999877,53387.21921832 2024-09-13,08:14:15.000,257,10986747,12685,0,1726215254,12896.281808259992,93.7202272200011,53386.84890096001 2024-09-13,08:14:16.000,257,10986762,12565,0,1726215255,12895.98541062,93.63563766000152,53386.4785836 2024-09-13,08:14:17.000,257,10986742,12885,0,1726215256,12895.75637607999,93.61449027000344,53386.15717608001 2024-09-13,08:14:18.000,257,10986772,12645,0,1726215257,12895.587968329994,93.48760593000043,53385.751923120006 2024-09-13,08:14:19.000,257,10986749,12965,0,1726215258,12895.554286779989,93.40301637000084,53385.4305156 2024-09-13,08:14:20.000,257,10986787,12565,0,1726215259,12895.648595119994,93.30432855000254,53385.1160952 2024-09-13,08:14:21.000,257,10986742,12885,0,1726215260,12895.561023089998,93.35367245999805,53384.78770056001 2024-09-13,08:14:22.000,257,10986765,12805,0,1726215261,12895.217471279997,93.49465505999979,53384.459305920005 2024-09-13,08:14:23.000,257,10986756,12365,0,1726215262,12894.873919469996,93.5580972300013,53384.075014320006 2024-09-13,08:14:24.000,257,10986712,12925,0,1726215263,12894.456268249989,93.61449027000344,53383.7536068 2024-09-13,08:14:25.000,257,10986792,12885,0,1726215264,12894.058825959997,93.57219549000001,53383.39726368001 2024-09-13,08:14:26.000,257,10986733,13045,0,1726215265,12893.56033901999,93.58629374999873,53383.00598496 2024-09-13,08:14:27.000,257,10986771,12845,0,1726215266,12892.981016359998,93.60039201000473,53382.600732 2024-09-13,08:14:28.000,257,10986771,12645,0,1726215267,12892.24675857,93.74137460999918,53382.24438888 2024-09-13,08:14:29.000,257,10986737,12765,0,1726215268,12891.613545430002,93.89645546999964,53381.86009728 2024-09-13,08:14:30.000,257,10986811,12965,0,1726215269,12891.12853111,94.09383111000352,53381.42689584 2024-09-13,08:14:31.000,257,10986754,12485,0,1726215270,12890.744561439999,94.19251893000182,53381.01465576 2024-09-13,08:14:32.000,257,10986773,12965,0,1726215271,12890.508790589993,93.9669467700005,53380.69324824001 2024-09-13,08:14:33.000,257,10986771,12645,0,1726215272,12890.293228670002,93.68498157000431,53380.385814960006 2024-09-13,08:14:34.000,257,10986718,12845,0,1726215273,12889.78800542,93.36072159000469,53380.02248472001 2024-09-13,08:14:35.000,257,10986764,12845,0,1726215274,12888.838185709996,93.29727942000318,53379.68710296001 2024-09-13,08:14:36.000,257,10986811,12565,0,1726215275,12887.58523204999,93.5087533199985,53379.23992728 2024-09-13,08:14:37.000,257,10986715,12885,0,1726215276,12886.689302819992,93.64268679000088,53378.757816000005 2024-09-13,08:14:38.000,257,10986768,12525,0,1726215277,12886.22449742999,93.67793243999768,53378.27570472001 2024-09-13,08:14:39.000,257,10986757,12685,0,1726215278,12886.04261705999,93.88235721000092,53377.87743888 2024-09-13,08:14:40.000,257,10986744,12725,0,1726215279,12885.934836099994,94.12202763000096,53377.43725032001 2024-09-13,08:14:41.000,257,10986760,12765,0,1726215280,12885.847264069998,94.36874718000036,53376.95513904001 2024-09-13,08:14:42.000,257,10986762,12565,0,1726215281,12885.692328939993,94.68595803000062,53376.54289896 2024-09-13,08:14:43.000,257,10986761,12605,0,1726215282,12885.261205099996,95.02431626999896,53376.06777480001 2024-09-13,08:14:44.000,257,10986767,12845,0,1726215283,12884.87049912,95.21464278000349,53375.66252184001 2024-09-13,08:14:45.000,257,10986763,12885,0,1726215284,12884.695355059994,95.13710235000326,53375.264256 2024-09-13,08:14:46.000,257,10986762,12605,0,1726215285,12884.82334494999,94.83398976000171,53374.88695152 2024-09-13,08:14:47.000,257,10986728,12965,0,1726215286,12885.15342414,94.51677891000145,53374.614453840004 2024-09-13,08:14:48.000,257,10986770,12525,0,1726215287,12885.342040819996,94.1784206700031,53374.29304632001 2024-09-13,08:14:49.000,257,10986729,12445,0,1726215288,12885.355513440001,93.91055372999836,53373.964651680006 2024-09-13,08:14:50.000,257,10986733,12525,0,1726215289,12885.14668782999,93.52990071000386,53373.73407672 2024-09-13,08:14:51.000,257,10986765,12565,0,1726215290,12884.89070805,93.08580552000058,53373.43363056001 2024-09-13,08:14:52.000,257,10986808,12525,0,1726215291,12884.82334494999,92.47958034000476,53373.18209424 2024-09-13,08:14:53.000,257,10986755,12565,0,1726215292,12884.789663399999,91.89450254999974,53372.91658368 2024-09-13,08:14:54.000,257,10986754,13045,0,1726215293,12884.634728269994,91.2107369400037,53372.64408600001 2024-09-13,08:14:55.000,257,10986808,12645,0,1726215294,12884.479793140003,90.55516784999782,53372.49735648001 2024-09-13,08:14:56.000,257,10986769,12525,0,1726215295,12884.210340739992,90.06172874999902,53372.30171712 2024-09-13,08:14:57.000,257,10986711,12645,0,1726215296,12883.880261549995,89.94189354000264,53372.0152452 2024-09-13,08:14:58.000,257,10986771,12565,0,1726215297,12883.496291879994,90.05467961999966,53371.86851568 2024-09-13,08:14:59.000,257,10986762,12645,0,1726215298,12883.092113279992,90.13926917999925,53371.64492784 2024-09-13,08:15:00.000,257,10986719,12485,0,1726215299,12882.77550671,90.11107266000181,53371.400378640006 2024-09-13,08:15:01.000,257,10986753,12645,0,1726215300,12882.438691209994,90.00533571000415,53371.13486808001 2024-09-13,08:15:02.000,257,10986760,12685,0,1726215301,12881.960413200002,89.90664788999857,53370.84839616001 2024-09-13,08:15:03.000,257,10986765,12725,0,1726215302,12881.340672679995,89.74451789999875,53370.589872720004 2024-09-13,08:15:04.000,257,10986797,12765,0,1726215303,12880.626623819997,89.53304400000343,53370.31038792 2024-09-13,08:15:05.000,257,10986750,12525,0,1726215304,12879.959729129994,89.22993141000188,53370.037890240004 2024-09-13,08:15:06.000,257,10986791,12805,0,1726215305,12879.528605289997,88.91272056000162,53369.80032816 2024-09-13,08:15:07.000,257,10986719,12605,0,1726215306,12879.326515989997,88.51796928000113,53369.52783048001 2024-09-13,08:15:08.000,257,10986796,12685,0,1726215307,12879.366933849997,87.9963336600049,53369.34616536 2024-09-13,08:15:09.000,257,10986775,12765,0,1726215308,12879.569023149998,87.52404195000418,53369.12257752001 2024-09-13,08:15:10.000,257,10986697,12605,0,1726215309,12879.595968389993,87.12224154000432,53369.00379648001 2024-09-13,08:15:11.000,257,10986747,12445,0,1726215310,12879.319779680001,86.86847285999829,53368.85706696001 2024-09-13,08:15:12.000,257,10986742,12685,0,1726215311,12878.740457019994,86.6851954800004,53368.67540184 2024-09-13,08:15:13.000,257,10986765,12765,0,1726215312,12878.066826019996,86.51601636000123,53368.54264656001 2024-09-13,08:15:14.000,257,10986740,12965,0,1726215313,12877.541393839994,86.1917563800016,53368.35399432001 2024-09-13,08:15:15.000,257,10986762,12885,0,1726215314,12876.861026530001,85.74061205999897,53368.1723292 2024-09-13,08:15:16.000,257,10986763,12845,0,1726215315,12876.120032429993,85.536187290003,53368.00463832 2024-09-13,08:15:17.000,257,10986792,12605,0,1726215316,12875.29820261,85.55028555000172,53367.81598608 2024-09-13,08:15:18.000,257,10986752,12525,0,1726215317,12874.597626369992,85.58553119999851,53367.52951416 2024-09-13,08:15:19.000,257,10986779,12565,0,1726215318,12873.843159649994,85.41635207999934,53367.319900559996 2024-09-13,08:15:20.000,257,10986757,12525,0,1726215319,12872.87313100999,85.09914122999908,53366.99150592001 2024-09-13,08:15:21.000,257,10986770,13045,0,1726215320,12872.091719049997,84.8665199399984,53366.76093096 2024-09-13,08:15:22.000,257,10986766,12685,0,1726215321,12871.82226665,84.80307777000417,53366.55131736 2024-09-13,08:15:23.000,257,10986766,12845,0,1726215322,12871.80205772,84.7678321200001,53366.299781040005 2024-09-13,08:15:24.000,257,10986767,12605,0,1726215323,12871.79532140999,84.66209517000243,53366.083180320005 2024-09-13,08:15:25.000,257,10986721,12885,0,1726215324,12871.59996842,84.36603171000024,53365.978373519996 2024-09-13,08:15:26.000,257,10986754,12765,0,1726215325,12871.303570779994,83.88669087000017,53365.80369552 2024-09-13,08:15:27.000,257,10986776,12725,0,1726215326,12871.128426720003,83.21702352000284,53365.75478568 2024-09-13,08:15:28.000,257,10986808,12605,0,1726215327,12871.269889229989,82.58260182000231,53365.66395312 2024-09-13,08:15:29.000,257,10986733,12725,0,1726215328,12871.39114280999,82.16670315000374,53365.656966 2024-09-13,08:15:30.000,257,10986752,12765,0,1726215329,12870.993700519997,81.9270327300037,53365.5870948 2024-09-13,08:15:31.000,257,10986795,12805,0,1726215330,12869.740746859992,81.9270327300037,53365.510236480004 2024-09-13,08:15:32.000,257,10986817,12845,0,1726215331,12868.568628920002,82.13850662999903,53365.412416800005 2024-09-13,08:15:33.000,257,10986812,12725,0,1726215332,12868.171186629996,82.34998053000163,53365.30062288 2024-09-13,08:15:34.000,257,10986755,12765,0,1726215333,12868.06340567,82.56145443000423,53365.2028032 2024-09-13,08:15:35.000,257,10986774,12805,0,1726215334,12867.679435999999,82.6178474699991,53365.174854720004 2024-09-13,08:15:36.000,257,10986767,12685,0,1726215335,12867.174212749997,82.63899486000446,53365.11895776001 2024-09-13,08:15:37.000,257,10986796,12925,0,1726215336,12867.100113339991,82.7306335500034,53365.13991912001 2024-09-13,08:15:38.000,257,10986771,12805,0,1726215337,12867.504291939993,82.85046875999979,53365.09100928 2024-09-13,08:15:39.000,257,10986800,12645,0,1726215338,12868.20486818,82.92096006000065,53365.15389336 2024-09-13,08:15:40.000,257,10986792,12685,0,1726215339,12869.20184206,82.94915657999809,53365.16786760001 2024-09-13,08:15:41.000,257,10986789,12725,0,1726215340,12870.27291534999,82.97030397000344,53365.22376456 2024-09-13,08:15:42.000,257,10986740,12765,0,1726215341,12871.007173140002,82.9773531000028,53365.244725920005 2024-09-13,08:15:43.000,257,10986803,12605,0,1726215342,12871.034118379997,83.06899179000175,53365.28664864001 2024-09-13,08:15:44.000,257,10986756,12765,0,1726215343,12870.832029079997,83.00554962000024,53365.174854720004 2024-09-13,08:15:45.000,257,10986736,12885,0,1726215344,12870.845501700001,82.80112485000427,53365.14690624001 2024-09-13,08:15:46.000,257,10986731,12685,0,1726215345,12870.926337420002,82.47686487000465,53365.07004792001 2024-09-13,08:15:47.000,257,10986738,12565,0,1726215346,12870.899392179992,82.14555575999839,53364.98620248 2024-09-13,08:15:48.000,257,10986794,12605,0,1726215347,12870.865710630002,81.74375534999854,53364.87440856 2024-09-13,08:15:49.000,257,10986756,12485,0,1726215348,12870.805083840001,81.16572669000016,53364.89536992 2024-09-13,08:15:50.000,257,10986791,12645,0,1726215349,12870.811820149996,80.46786281999812,53364.86742144 2024-09-13,08:15:51.000,257,10986761,12525,0,1726215350,12870.730984429996,79.93917807000253,53364.73466616001 2024-09-13,08:15:52.000,257,10986808,12725,0,1726215351,12870.717511809991,79.84753938000358,53364.81152448001 2024-09-13,08:15:53.000,257,10986770,12805,0,1726215352,12870.724248120001,79.93212894000317,53364.692743440006 2024-09-13,08:15:54.000,257,10986743,12605,0,1726215353,12870.906128490002,79.88278503000038,53364.62985936 2024-09-13,08:15:55.000,257,10986759,12725,0,1726215354,12871.007173140002,79.8968832899991,53364.58793664 2024-09-13,08:15:56.000,257,10986776,12965,0,1726215355,12870.757929669991,80.08016067000426,53364.47614272001 2024-09-13,08:15:57.000,257,10986789,12845,0,1726215356,12870.37395999999,80.23524153000471,53364.43422 2024-09-13,08:15:58.000,257,10986756,13125,0,1726215357,12870.219024869999,80.15770110000449,53364.357361680006 2024-09-13,08:15:59.000,257,10986744,12605,0,1726215358,12870.23249748999,79.84049025000422,53364.41325864 2024-09-13,08:16:00.000,257,10986780,12885,0,1726215359,12870.49521357999,79.43164070999774,53364.47614272001 2024-09-13,08:16:01.000,257,10986788,12845,0,1726215360,12870.912864799997,79.0932824699994,53364.60191088 2024-09-13,08:16:02.000,257,10986796,12765,0,1726215361,12871.242943989993,79.03688943000452,53364.80453736001 2024-09-13,08:16:03.000,257,10986773,12765,0,1726215362,12871.63364996999,79.34000201999879,53364.94427976 2024-09-13,08:16:04.000,257,10986785,12605,0,1726215363,12872.058037499992,79.65721286999906,53365.14690624001 2024-09-13,08:16:05.000,257,10986773,12565,0,1726215364,12872.327489900003,79.67836026000441,53365.34953272 2024-09-13,08:16:06.000,257,10986759,12765,0,1726215365,12872.300544659993,79.46688636000181,53365.48228800001 2024-09-13,08:16:07.000,257,10986807,12525,0,1726215366,12871.829002959996,79.1919702899977,53365.67094024001 2024-09-13,08:16:08.000,257,10986798,12965,0,1726215367,12871.310307089989,78.72672771000362,53365.82465688 2024-09-13,08:16:09.000,257,10986782,12805,0,1726215368,12870.899392179992,78.07115861999773,53365.92946368 2024-09-13,08:16:10.000,257,10986780,12685,0,1726215369,12870.52215882,77.15477172000101,53366.083180320005 2024-09-13,08:16:11.000,257,10986794,12885,0,1726215370,12870.367223689995,76.05510743999912,53366.313755279996 2024-09-13,08:16:12.000,257,10986782,12885,0,1726215371,12870.40090524,74.85675533999893,53366.57227872 2024-09-13,08:16:13.000,257,10986749,12685,0,1726215372,12870.751193359996,73.76414019000367,53366.85875064 2024-09-13,08:16:14.000,257,10986770,12925,0,1726215373,12871.202526129993,72.90414633000182,53367.14522256 2024-09-13,08:16:15.000,257,10986759,12565,0,1726215374,12871.64038628,72.32611767000344,53367.522527040004 2024-09-13,08:16:16.000,257,10986718,12645,0,1726215375,12871.70101307,72.07234899000468,53367.79502472 2024-09-13,08:16:17.000,257,10986781,12445,0,1726215376,12871.53934163,72.07939812000404,53368.01162544 2024-09-13,08:16:18.000,257,10986819,12965,0,1726215377,12871.384406499994,72.50939505000133,53368.29809736 2024-09-13,08:16:19.000,257,10986794,12845,0,1726215378,12871.162108269993,73.08037458000035,53368.51469808 2024-09-13,08:16:20.000,257,10986797,12885,0,1726215379,12870.933073729997,73.42578194999805,53368.68238896 2024-09-13,08:16:21.000,257,10986763,12645,0,1726215380,12870.872446939997,73.34119238999847,53368.933925280005 2024-09-13,08:16:22.000,257,10986782,12725,0,1726215381,12870.939810039992,73.21430805000273,53369.1854616 2024-09-13,08:16:23.000,257,10986768,12805,0,1726215382,12870.986964210002,73.04512893000356,53369.44398504 2024-09-13,08:16:24.000,257,10986750,13005,0,1726215383,12871.101481479993,73.00283415000013,53369.71648272001 2024-09-13,08:16:25.000,257,10986753,12605,0,1726215384,12871.263152919993,72.93234284999926,53369.99596752 2024-09-13,08:16:26.000,257,10986823,12605,0,1726215385,12871.256416609998,72.71381982000457,53370.24750384001 2024-09-13,08:16:27.000,257,10986736,12725,0,1726215386,12870.845501700001,72.36136332000024,53370.52000152 2024-09-13,08:16:28.000,257,10986776,12845,0,1726215387,12870.151661769989,72.21333158999914,53370.79948632001 2024-09-13,08:16:29.000,257,10986739,12445,0,1726215388,12869.531921249996,72.2344789800045,53371.03006128 2024-09-13,08:16:30.000,257,10986756,12645,0,1726215389,12869.019961689999,72.14988942000491,53371.25364912001 2024-09-13,08:16:31.000,257,10986763,13045,0,1726215390,12868.703355119993,71.90316986999824,53371.6309536 2024-09-13,08:16:32.000,257,10986745,12805,0,1726215391,12868.696618809998,71.48727119999967,53372.09210352001 2024-09-13,08:16:33.000,257,10986752,12965,0,1726215392,12869.06037955,71.09956904999854,53372.58818904 2024-09-13,08:16:34.000,257,10986801,12765,0,1726215393,12869.430876599996,70.9233408,53373.07030032001 2024-09-13,08:16:35.000,257,10986779,12885,0,1726215394,12869.430876599996,70.88809515000321,53373.50350176001 2024-09-13,08:16:36.000,257,10986757,12565,0,1726215395,12869.248996229995,70.9233408,53373.93670320001 2024-09-13,08:16:37.000,257,10986763,12685,0,1726215396,12869.147951579995,70.8598986299985,53374.40484024 2024-09-13,08:16:38.000,257,10986766,12685,0,1726215397,12869.10079741,70.62727733999782,53374.8100932 2024-09-13,08:16:39.000,257,10986742,12725,0,1726215398,12869.27594146999,70.32416475000355,53375.27823024001 2024-09-13,08:16:40.000,257,10986735,12845,0,1726215399,12869.498239699991,70.07039607000479,53375.8232256 2024-09-13,08:16:41.000,257,10986755,12805,0,1726215400,12869.538657559991,69.97875737999857,53376.31931112 2024-09-13,08:16:42.000,257,10986774,12485,0,1726215401,12869.457821839991,69.8095782599994,53376.89924208 2024-09-13,08:16:43.000,257,10986801,12605,0,1726215402,12869.572339109996,69.52056393000385,53377.51410864 2024-09-13,08:16:44.000,257,10986748,13005,0,1726215403,12869.969781399988,68.99187918000098,53378.10801384001 2024-09-13,08:16:45.000,257,10986803,12725,0,1726215404,12870.757929669991,68.29401530999894,53378.757816000005 2024-09-13,08:16:46.000,257,10986740,12565,0,1726215405,12871.330516019989,67.84992012000293,53379.37268256001 2024-09-13,08:16:47.000,257,10986772,12725,0,1726215406,12871.445033289994,67.68074100000376,53379.92466504001 2024-09-13,08:16:48.000,257,10986726,12685,0,1726215407,12871.128426720003,67.37057928000286,53380.51857024 2024-09-13,08:16:49.000,257,10986749,12525,0,1726215408,12870.56257668,67.01812277999852,53380.97273304 2024-09-13,08:16:50.000,257,10986762,12805,0,1726215409,12870.25944273,66.70796106000489,53381.370998880004 2024-09-13,08:16:51.000,257,10986799,12725,0,1726215410,12870.19207962999,66.49648716000229,53381.825161680004 2024-09-13,08:16:52.000,257,10986730,12965,0,1726215411,12870.010199259988,66.40484847000334,53382.12560784 2024-09-13,08:16:53.000,257,10986686,12965,0,1726215412,12869.504976010001,66.1651780500033,53382.50989944001 2024-09-13,08:16:54.000,257,10986749,12765,0,1726215413,12868.763981909993,65.8902619799992,53382.76143576 2024-09-13,08:16:55.000,257,10986788,12885,0,1726215414,12868.305912830001,65.62944417000108,53383.00598496 2024-09-13,08:16:56.000,257,10986769,12885,0,1726215415,12868.218340799991,65.47436331000063,53383.124766 2024-09-13,08:16:57.000,257,10986801,12685,0,1726215416,12868.406957480001,65.41092113999912,53383.20162432 2024-09-13,08:16:58.000,257,10986754,13005,0,1726215417,12868.959334899999,65.29108593000274,53383.25752128001 2024-09-13,08:16:59.000,257,10986721,12605,0,1726215418,12869.606020660001,65.06551377000142,53383.3693152 2024-09-13,08:17:00.000,257,10986788,12885,0,1726215419,12870.347014759995,64.72010640000371,53383.47412200001 2024-09-13,08:17:01.000,257,10986780,12525,0,1726215420,12871.303570779994,64.31830599000386,53383.61386440001 2024-09-13,08:17:02.000,257,10986740,12965,0,1726215421,12872.314017279998,64.01519340000232,53383.74661968 2024-09-13,08:17:03.000,257,10986729,12685,0,1726215422,12873.209946509996,63.96584948999953,53383.87937496001 2024-09-13,08:17:04.000,257,10986733,12645,0,1726215423,12873.89031381999,63.95880036000017,53384.054052960004 2024-09-13,08:17:05.000,257,10986762,12925,0,1726215424,12874.26081087,64.16322513000341,53384.20078248 2024-09-13,08:17:06.000,257,10986769,12445,0,1726215425,12874.17997515,64.45928858999832,53384.43135744001 2024-09-13,08:17:07.000,257,10986765,12885,0,1726215426,12873.964413229995,64.8399416100001,53384.65494528 2024-09-13,08:17:08.000,257,10986780,12965,0,1726215427,12874.004831089995,65.19944724000379,53384.87853312 2024-09-13,08:17:09.000,257,10986740,12805,0,1726215428,12873.944204299994,65.56600199999957,53385.060198240004 2024-09-13,08:17:10.000,257,10986745,12805,0,1726215429,12873.519816769993,65.98190066999814,53385.227889120004 2024-09-13,08:17:11.000,257,10986726,12725,0,1726215430,12872.87986732,66.51058542000101,53385.38859288001 2024-09-13,08:17:12.000,257,10986756,12765,0,1726215431,12872.206236320002,66.93353321999894,53385.49339968 2024-09-13,08:17:13.000,257,10986781,12685,0,1726215432,12871.647122589995,67.25779319999856,53385.60519360001 2024-09-13,08:17:14.000,257,10986758,12725,0,1726215433,12871.418088049999,67.44107058000372,53385.67506480001 2024-09-13,08:17:15.000,257,10986760,12805,0,1726215434,12871.370933879989,67.63139709000097,53385.7798716 2024-09-13,08:17:16.000,257,10986738,12765,0,1726215435,12871.337252329999,67.9204114200038,53385.94756248 2024-09-13,08:17:17.000,257,10986767,12965,0,1726215436,12871.047591000002,68.30811356999766,53386.10826624001 2024-09-13,08:17:18.000,257,10986791,12605,0,1726215437,12870.845501700001,68.55483312000433,53386.27595712001 2024-09-13,08:17:19.000,257,10986782,12965,0,1726215438,12870.953282659997,68.61827528999856,53386.49255784001 2024-09-13,08:17:20.000,257,10986771,12805,0,1726215439,12871.108217790003,68.48434182000346,53386.688197200005 2024-09-13,08:17:21.000,257,10986724,12285,0,1726215440,12871.007173140002,68.27991705000022,53386.79999112001 2024-09-13,08:17:22.000,257,10986728,12645,0,1726215441,12870.966755280002,68.10368880000169,53386.91877216001 2024-09-13,08:17:23.000,257,10986785,12725,0,1726215442,12871.007173140002,67.94860794000124,53387.08646304001 2024-09-13,08:17:24.000,257,10986766,12725,0,1726215443,12870.966755280002,67.77942882000207,53387.28210240001 2024-09-13,08:17:25.000,257,10986749,12725,0,1726215444,12870.946546350002,67.50451274999796,53387.61748416001 2024-09-13,08:17:26.000,257,10986763,12485,0,1726215445,12870.885919560002,67.1520562500009,53387.91793032 2024-09-13,08:17:27.000,257,10986809,12925,0,1726215446,12870.508686199995,66.76435409999976,53388.18344088 2024-09-13,08:17:28.000,257,10986746,12805,0,1726215447,12870.245970109994,66.40484847000334,53388.45593856001 2024-09-13,08:17:29.000,257,10986765,12445,0,1726215448,12870.40090524,66.1369815299986,53388.76337184001 2024-09-13,08:17:30.000,257,10986769,12685,0,1726215449,12870.852238009997,65.86206546000176,53388.97997256001 2024-09-13,08:17:31.000,257,10986767,12725,0,1726215450,12871.256416609998,65.48846156999934,53389.217534639996 2024-09-13,08:17:32.000,257,10986800,12925,0,1726215451,12871.51239638999,65.10780855000485,53389.5179808 2024-09-13,08:17:33.000,257,10986783,12925,0,1726215452,12871.721222,64.95977682000375,53389.657723200005 2024-09-13,08:17:34.000,257,10986783,13005,0,1726215453,12872.105191670002,65.10780855000485,53389.84637544001 2024-09-13,08:17:35.000,257,10986732,12765,0,1726215454,12872.617151229999,65.40387200999976,53390.09791176 2024-09-13,08:17:36.000,257,10986788,12605,0,1726215455,12873.06174769,65.608296780003,53390.29355112 2024-09-13,08:17:37.000,257,10986788,12885,0,1726215456,12873.445717360002,65.67878808000387,53390.461242 2024-09-13,08:17:38.000,257,10986793,12885,0,1726215457,12873.674751899998,65.58714938999765,53390.6708556 2024-09-13,08:17:39.000,257,10986797,12485,0,1726215458,12873.654542969998,65.50255982999806,53390.880469200005 2024-09-13,08:17:40.000,257,10986788,12685,0,1726215459,12873.344672710002,65.44616679000319,53391.03418584 2024-09-13,08:17:41.000,257,10986778,12525,0,1726215460,12872.89333993999,65.40387200999976,53391.13200552 2024-09-13,08:17:42.000,257,10986753,12765,0,1726215461,12872.327489900003,65.34747897000489,53391.22283808 2024-09-13,08:17:43.000,257,10986798,12685,0,1726215462,12871.963729160001,65.31223332000081,53391.32065776 2024-09-13,08:17:44.000,257,10986762,12565,0,1726215463,12871.923311300001,65.40387200999976,53391.36258048 2024-09-13,08:17:45.000,257,10986805,12765,0,1726215464,12872.186027390002,65.59419852000428,53391.42546456001 2024-09-13,08:17:46.000,257,10986763,12965,0,1726215465,12872.435270859998,65.80567241999961,53391.481361520004 2024-09-13,08:17:47.000,257,10986749,12565,0,1726215466,12872.69125063999,66.04534283999965,53391.58616832 2024-09-13,08:17:48.000,257,10986744,12845,0,1726215467,12872.967439349995,66.08763762000308,53391.61411680001 2024-09-13,08:17:49.000,257,10986824,12725,0,1726215468,12873.095429239991,65.90436023999791,53391.69796224 2024-09-13,08:17:50.000,257,10986745,12605,0,1726215469,12873.108901859996,65.77747590000217,53391.67700088 2024-09-13,08:17:51.000,257,10986765,12725,0,1726215470,12872.97417565999,65.55895287000021,53391.8237304 2024-09-13,08:17:52.000,257,10986735,12405,0,1726215471,12872.765350049995,65.30518419000146,53391.85866600001 2024-09-13,08:17:53.000,257,10986771,12605,0,1726215472,12872.65083277999,64.91748204000032,53391.85866600001 2024-09-13,08:17:54.000,257,10986775,12565,0,1726215473,12872.63062384999,64.57207467000262,53391.99142128 2024-09-13,08:17:55.000,257,10986771,12605,0,1726215474,12872.61041491999,64.43109207000089,53392.09622808001 2024-09-13,08:17:56.000,257,10986742,12685,0,1726215475,12872.745141119995,64.28306033999979,53392.208022 2024-09-13,08:17:57.000,257,10986751,12685,0,1726215476,12872.516106579998,64.10683209000126,53392.31282880001 2024-09-13,08:17:58.000,257,10986795,13005,0,1726215477,12871.909838679996,64.1984707800002,53392.46654544 2024-09-13,08:17:59.000,257,10986771,12645,0,1726215478,12871.350724949989,64.5932220600007,53392.71808176001 2024-09-13,08:18:00.000,257,10986750,12605,0,1726215479,12871.020645759992,65.1148576800042,53392.92769536 2024-09-13,08:18:01.000,257,10986750,12725,0,1726215480,12871.061063619993,65.7069846000013,53393.21416728 2024-09-13,08:18:02.000,257,10986739,12525,0,1726215481,12871.357461259999,66.19337457000074,53393.47269072 2024-09-13,08:18:03.000,257,10986760,12525,0,1726215482,12871.647122589995,66.46124150999822,53393.75217552001 2024-09-13,08:18:04.000,257,10986754,12565,0,1726215483,12871.768376169995,66.47533977000421,53394.07358304 2024-09-13,08:18:05.000,257,10986802,12685,0,1726215484,12871.55281424999,66.38370107999799,53394.478836 2024-09-13,08:18:06.000,257,10986786,12965,0,1726215485,12871.263152919993,66.39075021000463,53394.81421776 2024-09-13,08:18:07.000,257,10986760,12285,0,1726215486,12871.121690409993,66.66566628000146,53395.170560880004 2024-09-13,08:18:08.000,257,10986754,12605,0,1726215487,12871.040854689993,67.14500712000154,53395.4919684 2024-09-13,08:18:09.000,257,10986746,12725,0,1726215488,12870.953282659997,67.62434796000161,53395.66664640001 2024-09-13,08:18:10.000,257,10986705,12805,0,1726215489,12870.717511809991,67.90631315999781,53395.92516984 2024-09-13,08:18:11.000,257,10986792,12845,0,1726215490,12870.347014759995,67.96270619999996,53396.0858736 2024-09-13,08:18:12.000,257,10986805,12725,0,1726215491,12870.097771289998,67.76533056000335,53396.26753872001 2024-09-13,08:18:13.000,257,10986769,12805,0,1726215492,12870.003462949993,67.4974636199986,53396.31644856001 2024-09-13,08:18:14.000,257,10986792,12565,0,1726215493,12870.037144499998,67.45516884000244,53396.45619096001 2024-09-13,08:18:15.000,257,10986840,12645,0,1726215494,12869.915890919998,67.68779013000312,53396.533049280006 2024-09-13,08:18:16.000,257,10986772,12645,0,1726215495,12869.606020660001,68.20942574999935,53396.6099076 2024-09-13,08:18:17.000,257,10986799,12605,0,1726215496,12869.147951579995,68.62532441999792,53396.66580456 2024-09-13,08:18:18.000,257,10986784,13045,0,1726215497,12868.211604489996,68.57598051000241,53396.7845856 2024-09-13,08:18:19.000,257,10986771,12805,0,1726215498,12867.079904409991,68.46319442999811,53396.84048256001 2024-09-13,08:18:20.000,257,10986789,12725,0,1726215499,12866.049248980002,68.43499791000067,53396.91035376001 2024-09-13,08:18:21.000,257,10986725,12765,0,1726215500,12865.47666262999,68.28696617999958,53396.98022496001 2024-09-13,08:18:22.000,257,10986773,12925,0,1726215501,12865.267837019994,68.24467140000343,53397.07804464001 2024-09-13,08:18:23.000,257,10986827,12725,0,1726215502,12865.308254879994,68.3010644399983,53397.14791584001 2024-09-13,08:18:24.000,257,10986739,12765,0,1726215503,12865.41603583999,68.4490961699994,53397.29464536001 2024-09-13,08:18:25.000,257,10986767,12645,0,1726215504,12865.591179899995,68.64647181000328,53397.38547792 2024-09-13,08:18:26.000,257,10986738,12765,0,1726215505,12865.55749834999,68.7592578900003,53397.518233200004 2024-09-13,08:18:27.000,257,10986766,12925,0,1726215506,12865.40256322,68.91433875000075,53397.65098848001 2024-09-13,08:18:28.000,257,10986765,13005,0,1726215507,12865.247628089994,69.104665259998,53397.65797560001 2024-09-13,08:18:29.000,257,10986764,12965,0,1726215508,12865.166792369993,69.2808935100038,53397.804705120005 2024-09-13,08:18:30.000,257,10986796,12965,0,1726215509,12864.836713179997,69.50646566999785,53397.90951192 2024-09-13,08:18:31.000,257,10986759,12845,0,1726215510,12864.26412683,69.72498869999981,53397.94444752001 2024-09-13,08:18:32.000,257,10986772,12725,0,1726215511,12863.691540480002,69.94351173000177,53398.05624144 2024-09-13,08:18:33.000,257,10986810,12765,0,1726215512,12863.26715295,70.23957519000396,53398.06322856001 2024-09-13,08:18:34.000,257,10986787,13045,0,1726215513,12862.943810069999,70.63432647000445,53398.140086880005 2024-09-13,08:18:35.000,257,10986778,12605,0,1726215514,12862.701302909998,70.98678297000151,53398.24489368 2024-09-13,08:18:36.000,257,10986793,12645,0,1726215515,12862.465532059992,71.34628859999793,53398.32873912001 2024-09-13,08:18:37.000,257,10986763,13125,0,1726215516,12862.297124309996,71.50841858999775,53398.356687600004 2024-09-13,08:18:38.000,257,10986797,12685,0,1726215517,12862.155661799996,71.59300815000461,53398.44752016001 2024-09-13,08:18:39.000,257,10986747,12645,0,1726215518,12862.135452869996,71.5295659800031,53398.475468640005 2024-09-13,08:18:40.000,257,10986739,12885,0,1726215519,12861.913154639995,71.25464990999899,53398.58027544 2024-09-13,08:18:41.000,257,10986746,12645,0,1726215520,12861.616756999989,70.99383210000087,53398.62918528 2024-09-13,08:18:42.000,257,10986756,12725,0,1726215521,12861.091324820001,70.83170211000106,53398.692069360004 2024-09-13,08:18:43.000,257,10986746,12845,0,1726215522,12860.431166439994,70.95153732000472,53398.73399208001 2024-09-13,08:18:44.000,257,10986767,12605,0,1726215523,12859.851843780001,71.33219033999922,53398.75495344001 2024-09-13,08:18:45.000,257,10986794,12965,0,1726215524,12859.60933662,71.7269416199997,53398.74796632 2024-09-13,08:18:46.000,257,10986789,12485,0,1726215525,12859.54870983,72.25562637000257,53398.7409792 2024-09-13,08:18:47.000,257,10986784,12605,0,1726215526,12859.60260030999,72.69267242999922,53398.65014664 2024-09-13,08:18:48.000,257,10986804,12805,0,1726215527,12859.676699719996,72.96758850000333,53398.69905648 2024-09-13,08:18:49.000,257,10986744,12765,0,1726215528,12859.75079913,73.22840631000145,53398.69905648 2024-09-13,08:18:50.000,257,10986756,12485,0,1726215529,12859.737326509996,73.40463455999998,53398.74796632 2024-09-13,08:18:51.000,257,10986737,12445,0,1726215530,12859.60260030999,73.55266629000107,53398.85277312001 2024-09-13,08:18:52.000,257,10986775,13005,0,1726215531,12859.292730049994,73.60905933000322,53398.86674736 2024-09-13,08:18:53.000,257,10986767,13005,0,1726215532,12858.834660970002,73.58791193999787,53398.9855284 2024-09-13,08:18:54.000,257,10986795,12645,0,1726215533,12858.699934769997,73.12971849000314,53399.11828368001 2024-09-13,08:18:55.000,257,10986747,12765,0,1726215534,12858.767297869992,72.3684124499996,53399.22309048 2024-09-13,08:18:56.000,257,10986772,12845,0,1726215535,12858.915496690002,71.40973076999944,53399.39776848 2024-09-13,08:18:57.000,257,10986783,12445,0,1726215536,12859.063695509998,70.45104908999929,53399.55847224 2024-09-13,08:18:58.000,257,10986764,12925,0,1726215537,12858.989596099993,69.78138174000196,53399.6842404 2024-09-13,08:18:59.000,257,10986796,13005,0,1726215538,12858.55173595,69.74613608999789,53399.79603432 2024-09-13,08:19:00.000,257,10986738,12605,0,1726215539,12858.033040079994,70.13383823999902,53399.85891840001 2024-09-13,08:19:01.000,257,10986768,12965,0,1726215540,12857.837687089988,70.54268777999823,53399.87289264 2024-09-13,08:19:02.000,257,10986736,12685,0,1726215541,12858.08019424999,70.69071950999933,53399.92878960001 2024-09-13,08:19:03.000,257,10986703,12965,0,1726215542,12858.693198460001,70.55678604000423,53400.01263504 2024-09-13,08:19:04.000,257,10986775,12765,0,1726215543,12859.252312189994,70.32416475000355,53400.11045472 2024-09-13,08:19:05.000,257,10986744,12805,0,1726215544,12859.791216990001,70.21842779999861,53400.22923576 2024-09-13,08:19:06.000,257,10986753,12965,0,1726215545,12860.208868209993,70.48629474000336,53400.43186224001 2024-09-13,08:19:07.000,257,10986733,12965,0,1726215546,12860.006778909992,70.95153732000472,53400.52968192001 2024-09-13,08:19:08.000,257,10986720,12725,0,1726215547,12859.64301816999,71.2194042600022,53400.62750160001 2024-09-13,08:19:09.000,257,10986782,12645,0,1726215548,12859.38030207999,71.0361268800043,53400.76025688 2024-09-13,08:19:10.000,257,10986772,12645,0,1726215549,12859.373565769994,70.69776863999869,53400.86506368001 2024-09-13,08:19:11.000,257,10986755,12805,0,1726215550,12859.52176458999,70.49334387000272,53401.06769016 2024-09-13,08:19:12.000,257,10986725,12725,0,1726215551,12859.845107469991,70.45809821999865,53401.28429088 2024-09-13,08:19:13.000,257,10986771,12525,0,1726215552,12860.330121789993,70.66957212000125,53401.50787872 2024-09-13,08:19:14.000,257,10986730,12885,0,1726215553,12860.6063105,70.78235819999827,53401.78736352 2024-09-13,08:19:15.000,257,10986780,12965,0,1726215554,12860.505265849999,70.68367037999997,53401.98300288 2024-09-13,08:19:16.000,257,10986751,12605,0,1726215555,12860.107823559993,70.3664595299997,53402.234539200006 2024-09-13,08:19:17.000,257,10986749,12605,0,1726215556,12859.555446139995,70.0562978099988,53402.45812704 2024-09-13,08:19:18.000,257,10986742,12525,0,1726215557,12858.841397279997,69.86597130000155,53402.667740640005 2024-09-13,08:19:19.000,257,10986773,12805,0,1726215558,12858.477636539996,69.89416781999898,53402.884341360004 2024-09-13,08:19:20.000,257,10986755,12725,0,1726215559,12858.619099049996,70.13383823999902,53403.06600648001 2024-09-13,08:19:21.000,257,10986758,12605,0,1726215560,12858.800979419997,70.50744213000144,53403.2476716 2024-09-13,08:19:22.000,257,10986762,13045,0,1726215561,12858.753825250002,70.81055472000298,53403.39440112 2024-09-13,08:19:23.000,257,10986742,12565,0,1726215562,12858.396800819995,71.0361268800043,53403.562092 2024-09-13,08:19:24.000,257,10986779,12965,0,1726215563,12857.999358529989,71.28989556000306,53403.77869272 2024-09-13,08:19:25.000,257,10986762,12565,0,1726215564,12857.702960889997,71.6282538000014,53403.82061544 2024-09-13,08:19:26.000,257,10986740,12765,0,1726215565,12857.473926350001,72.17103681000299,53403.86253816001 2024-09-13,08:19:27.000,257,10986697,12925,0,1726215566,12857.305518599991,72.5798863500022,53403.95337072001 2024-09-13,08:19:28.000,257,10986753,12685,0,1726215567,12857.157319779995,72.86185154999839,53404.107087360004 2024-09-13,08:19:29.000,257,10986743,12605,0,1726215568,12856.935021549994,73.05217806000292,53404.260804 2024-09-13,08:19:30.000,257,10986763,12805,0,1726215569,12856.638623909988,73.19316066000465,53404.38657216001 2024-09-13,08:19:31.000,257,10986802,12725,0,1726215570,12856.517370330002,73.20725892000337,53404.5402888 2024-09-13,08:19:32.000,257,10986777,12805,0,1726215571,12856.759877489989,73.12971849000314,53404.6450956 2024-09-13,08:19:33.000,257,10986756,12845,0,1726215572,12857.13037454,73.09447283999907,53404.8547092 2024-09-13,08:19:34.000,257,10986763,12845,0,1726215573,12857.473926350001,73.20020979000401,53405.03637432001 2024-09-13,08:19:35.000,257,10986775,12765,0,1726215574,12857.655806720002,73.2354554400008,53405.21803944 2024-09-13,08:19:36.000,257,10986728,12725,0,1726215575,12857.723169819998,73.04512893000356,53405.420665920006 2024-09-13,08:19:37.000,257,10986696,12965,0,1726215576,12857.33246384,72.83365503000095,53405.53944696001 2024-09-13,08:19:38.000,257,10986806,12485,0,1726215577,12856.530842949993,72.50939505000133,53405.70713784001 2024-09-13,08:19:39.000,257,10986739,12645,0,1726215578,12855.587759549999,72.34021593000216,53405.77700904001 2024-09-13,08:19:40.000,257,10986725,12885,0,1726215579,12854.54363149999,72.69267242999922,53405.82591888001 2024-09-13,08:19:41.000,257,10986785,12645,0,1726215580,12853.708329059991,73.68659976000345,53405.81893176 2024-09-13,08:19:42.000,257,10986748,12805,0,1726215581,12853.196369499994,74.97659055000258,53405.72111208 2024-09-13,08:19:43.000,257,10986775,12605,0,1726215582,12852.994280199993,75.98461613999825,53405.686176480005 2024-09-13,08:19:44.000,257,10986772,12645,0,1726215583,12852.886499239998,76.52739914999984,53405.5534212 2024-09-13,08:19:45.000,257,10986787,12445,0,1726215584,12852.711355179992,76.71067652999773,53405.54643408 2024-09-13,08:19:46.000,257,10986772,12605,0,1726215585,12852.623783149997,76.80231522000395,53405.49053712001 2024-09-13,08:19:47.000,257,10986743,12725,0,1726215586,12852.758509350002,76.90805217000161,53405.469575760006 2024-09-13,08:19:48.000,257,10986789,12685,0,1726215587,12853.129006399999,76.86575738999818,53405.46258864001 2024-09-13,08:19:49.000,257,10986779,12765,0,1726215588,12853.896945740002,76.67543088000093,53405.66521512 2024-09-13,08:19:50.000,257,10986754,12805,0,1726215589,12854.536895189995,76.44985871999961,53405.74906056001 2024-09-13,08:19:51.000,257,10986746,12965,0,1726215590,12855.082536299997,76.37231828999938,53406.007584 2024-09-13,08:19:52.000,257,10986743,12965,0,1726215591,12855.446297039998,76.60493958000006,53406.24514608 2024-09-13,08:19:53.000,257,10986736,12805,0,1726215592,12855.776376229995,77.08428042000014,53406.44078544 2024-09-13,08:19:54.000,257,10986785,12725,0,1726215593,12855.96499290999,77.56362126000022,53406.58052784 2024-09-13,08:19:55.000,257,10986773,12805,0,1726215594,12855.917838739995,77.92312689000391,53406.692321760005 2024-09-13,08:19:56.000,257,10986769,12765,0,1726215595,12855.325043459998,78.26853426000162,53406.78315432001 2024-09-13,08:19:57.000,257,10986779,12605,0,1726215596,12854.152925519993,78.62803988999804,53406.79712856 2024-09-13,08:19:58.000,257,10986754,12925,0,1726215597,12853.001016509988,79.12852812000347,53406.73424448001 2024-09-13,08:19:59.000,257,10986771,12805,0,1726215598,12851.902997979989,79.21311768000305,53406.67834752 2024-09-13,08:20:00.000,257,10986796,12725,0,1726215599,12850.88581516999,78.80426814000384,53406.6014892 2024-09-13,08:20:01.000,257,10986766,12645,0,1726215600,12850.117875830001,78.33902556000248,53406.622450560004 2024-09-13,08:20:02.000,257,10986735,12685,0,1726215601,12849.67327937,77.91607776000455,53406.72027024 2024-09-13,08:20:03.000,257,10986816,12685,0,1726215602,12849.558762099994,77.57067038999958,53406.83905128 2024-09-13,08:20:04.000,257,10986772,12845,0,1726215603,12849.54528947999,77.17591910999909,53406.9857808 2024-09-13,08:20:05.000,257,10986813,12525,0,1726215604,12849.511607929999,76.89395391000289,53407.17443304 2024-09-13,08:20:06.000,257,10986772,12845,0,1726215605,12849.56549840999,76.82346261000203,53407.32116256 2024-09-13,08:20:07.000,257,10986766,12645,0,1726215606,12849.498135309994,77.10542780999822,53407.49584056 2024-09-13,08:20:08.000,257,10986756,12605,0,1726215607,12849.006384679997,77.62001430000237,53407.49584056 2024-09-13,08:20:09.000,257,10986776,12565,0,1726215608,12848.460743569995,78.0077164500035,53407.6146216 2024-09-13,08:20:10.000,257,10986753,12565,0,1726215609,12848.224972719989,78.27558339000097,53407.66353144 2024-09-13,08:20:11.000,257,10986760,12725,0,1726215610,12848.379907849994,78.39541860000463,53407.77532536 2024-09-13,08:20:12.000,257,10986734,12645,0,1726215611,12849.026593609997,78.41656599000271,53407.90808064001 2024-09-13,08:20:13.000,257,10986735,12965,0,1726215612,12849.81474188,78.24738687000354,53408.07577152001 2024-09-13,08:20:14.000,257,10986748,12485,0,1726215613,12850.488372879998,77.97951992999879,53408.32730784 2024-09-13,08:20:15.000,257,10986741,12645,0,1726215614,12851.000332439995,77.85263559000305,53408.6626896 2024-09-13,08:20:16.000,257,10986795,12645,0,1726215615,12851.222630669996,77.76804603000346,53408.92820016 2024-09-13,08:20:17.000,257,10986779,12885,0,1726215616,12851.316939010001,77.88083211000048,53409.20069784001 2024-09-13,08:20:18.000,257,10986751,12765,0,1726215617,12851.229366979991,78.05001122999965,53409.45223416 2024-09-13,08:20:19.000,257,10986734,12685,0,1726215618,12851.081168159995,78.18394470000203,53409.675822 2024-09-13,08:20:20.000,257,10986760,12885,0,1726215619,12851.05422292,78.43066425000143,53409.878448480005 2024-09-13,08:20:21.000,257,10986820,12685,0,1726215620,12850.95317827,78.66328554000211,53410.07408784 2024-09-13,08:20:22.000,257,10986774,12605,0,1726215621,12850.643308009989,78.88885770000343,53410.31863704 2024-09-13,08:20:23.000,257,10986779,12805,0,1726215622,12850.252602029992,78.88885770000343,53410.46536656 2024-09-13,08:20:24.000,257,10986799,12645,0,1726215623,12849.91578653,78.60689249999996,53410.62607032 2024-09-13,08:20:25.000,257,10986732,12565,0,1726215624,12849.592443649999,78.18394470000203,53410.80074832 2024-09-13,08:20:26.000,257,10986812,12885,0,1726215625,12849.188265049997,78.03591297000094,53411.05927176 2024-09-13,08:20:27.000,257,10986806,12525,0,1726215626,12848.683041799995,78.26148513000226,53411.23394976 2024-09-13,08:20:28.000,257,10986783,12925,0,1726215627,12848.029619729998,78.55754859000444,53411.422602 2024-09-13,08:20:29.000,257,10986769,12925,0,1726215628,12847.342516109995,78.67033467000147,53411.4924732 2024-09-13,08:20:30.000,257,10986758,12605,0,1726215629,12846.850765479998,78.64918728000339,53411.618241359996 2024-09-13,08:20:31.000,257,10986724,12925,0,1726215630,12846.675621419992,78.52230294000037,53411.70907392 2024-09-13,08:20:32.000,257,10986743,12685,0,1726215631,12846.716039279992,78.54345032999845,53411.82785496 2024-09-13,08:20:33.000,257,10986788,12925,0,1726215632,12846.945073819988,78.96639813000365,53411.88375192001 2024-09-13,08:20:34.000,257,10986768,12405,0,1726215633,12847.29536194,79.56557418000011,53411.953623119996 2024-09-13,08:20:35.000,257,10986818,12965,0,1726215634,12847.55134171999,80.08720980000362,53412.06541704 2024-09-13,08:20:36.000,257,10986797,12765,0,1726215635,12847.57828696,80.58064890000242,53412.21214656 2024-09-13,08:20:37.000,257,10986786,12805,0,1726215636,12847.241471459995,81.123431910004,53412.31695336001 2024-09-13,08:20:38.000,257,10986778,12605,0,1726215637,12846.776666069993,81.60982188000344,53412.35887608 2024-09-13,08:20:39.000,257,10986784,12885,0,1726215638,12846.143452929995,82.08211359000416,53412.42176016 2024-09-13,08:20:40.000,257,10986760,12445,0,1726215639,12845.382249900002,82.72358442000404,53412.45669576 2024-09-13,08:20:41.000,257,10986773,12645,0,1726215640,12844.83660879,83.48489046000032,53412.51957984 2024-09-13,08:20:42.000,257,10986754,12725,0,1726215641,12844.378539709993,84.00652608000382,53412.58945104 2024-09-13,08:20:43.000,257,10986719,12565,0,1726215642,12844.257286129992,84.30258953999873,53412.67329648001 2024-09-13,08:20:44.000,257,10986756,12565,0,1726215643,12844.264022440002,84.34488432000217,53412.74316768 2024-09-13,08:20:45.000,257,10986776,12845,0,1726215644,12844.162977790002,84.30258953999873,53412.827013120004 2024-09-13,08:20:46.000,257,10986761,12725,0,1726215645,12844.088878379996,84.2391473700045,53412.95278128 2024-09-13,08:20:47.000,257,10986748,12605,0,1726215646,12843.805953359995,84.52816170000006,53412.90387144 2024-09-13,08:20:48.000,257,10986759,12805,0,1726215647,12843.327675349989,85.13438688000315,53412.9597684 2024-09-13,08:20:49.000,257,10986764,12725,0,1726215648,12842.943705680002,85.67716989000473,53412.91085856 2024-09-13,08:20:50.000,257,10986783,12565,0,1726215649,12842.734880069991,86.04372465000051,53412.8549616 2024-09-13,08:20:51.000,257,10986756,12605,0,1726215650,12842.734880069991,86.38913201999821,53412.88989720001 2024-09-13,08:20:52.000,257,10986767,12965,0,1726215651,12842.57994494,86.60060592000082,53412.91784568001 2024-09-13,08:20:53.000,257,10986772,12565,0,1726215652,12842.297019919999,86.75568678000127,53412.93181992 2024-09-13,08:20:54.000,257,10986756,12925,0,1726215653,12842.108403239989,86.81912895000278,53413.00867824001 2024-09-13,08:20:55.000,257,10986749,12765,0,1726215654,12842.088194309988,87.00945546000003,53413.15540776001 2024-09-13,08:20:56.000,257,10986813,12685,0,1726215655,12842.216184199999,87.06584850000218,53413.27418880001 2024-09-13,08:20:57.000,257,10986742,12565,0,1726215656,12842.37111932999,86.90371851000236,53413.42790544 2024-09-13,08:20:58.000,257,10986786,12525,0,1726215657,12842.425009809995,86.66404809000232,53413.56066072001 2024-09-13,08:20:59.000,257,10986769,12965,0,1726215658,12842.276810989999,86.40323028000421,53413.686428880006 2024-09-13,08:21:00.000,257,10986816,12805,0,1726215659,12842.108403239989,86.12126508000074,53413.88905536 2024-09-13,08:21:01.000,257,10986810,12685,0,1726215660,12841.623388920001,85.85339814000326,53414.04277200001 2024-09-13,08:21:02.000,257,10986754,12605,0,1726215661,12840.734195999998,85.47979425000085,53414.10565608 2024-09-13,08:21:03.000,257,10986795,12565,0,1726215662,12839.528396510002,85.35995904000447,53414.16155304001 2024-09-13,08:21:04.000,257,10986812,12805,0,1726215663,12838.383223809993,85.51503989999765,53414.17552728 2024-09-13,08:21:05.000,257,10986820,12965,0,1726215664,12837.460349339999,85.93798770000285,53414.09866896 2024-09-13,08:21:06.000,257,10986814,12645,0,1726215665,12836.719355239991,86.53716374999931,53413.951939440005 2024-09-13,08:21:07.000,257,10986830,12845,0,1726215666,12836.268022469994,87.26322413999878,53413.82617128001 2024-09-13,08:21:08.000,257,10986764,12645,0,1726215667,12836.470111769995,87.9963336600049,53413.735338720006 2024-09-13,08:21:09.000,257,10986736,12965,0,1726215668,12836.786718340001,88.82813100000203,53413.74232584 2024-09-13,08:21:10.000,257,10986780,12605,0,1726215669,12836.847345130001,89.36386488000426,53413.735338720006 2024-09-13,08:21:11.000,257,10986747,12605,0,1726215670,12836.49705700999,89.3920614000017,53413.75630008001 2024-09-13,08:21:12.000,257,10986785,12885,0,1726215671,12835.991833759988,89.31452097000147,53413.72835160001 2024-09-13,08:21:13.000,257,10986770,12805,0,1726215672,12835.439456339991,89.44845444000384,53413.63751904001 2024-09-13,08:21:14.000,257,10986824,12725,0,1726215673,12834.765825339993,89.77271442000347,53413.53969936001 2024-09-13,08:21:15.000,257,10986826,12765,0,1726215674,12834.08545803,90.35779221000121,53413.351047120006 2024-09-13,08:21:16.000,257,10986804,12925,0,1726215675,12833.600443709998,91.309424760002,53413.07854944 2024-09-13,08:21:17.000,257,10986811,12765,0,1726215676,12833.560025849998,92.31040121999831,53412.7850904 2024-09-13,08:21:18.000,257,10986787,12765,0,1726215677,12833.741906219999,93.42416375999892,53412.58246392001 2024-09-13,08:21:19.000,257,10986779,12845,0,1726215678,12833.809269319994,94.70005628999934,53412.35188896 2024-09-13,08:21:20.000,257,10986798,12845,0,1726215679,12833.607180019993,95.82791708999866,53412.107339760005 2024-09-13,08:21:21.000,257,10986768,12805,0,1726215680,12833.398354409997,96.77954963999946,53411.91868752 2024-09-13,08:21:22.000,257,10986745,12645,0,1726215681,12833.438772269998,97.45626612000342,53411.75099664 2024-09-13,08:21:23.000,257,10986763,12725,0,1726215682,12833.809269319994,97.66774001999875,53411.618241359996 2024-09-13,08:21:24.000,257,10986800,13045,0,1726215683,12834.429009840002,97.43511872999807,53411.57631864001 2024-09-13,08:21:25.000,257,10986757,12565,0,1726215684,12835.06222298,96.91348311000183,53411.66016408 2024-09-13,08:21:26.000,257,10986756,12605,0,1726215685,12835.675227189997,96.22971749999851,53411.75099664 2024-09-13,08:21:27.000,257,10986768,12685,0,1726215686,12836.032251619989,95.80676970000059,53411.81388072001 2024-09-13,08:21:28.000,257,10986760,12685,0,1726215687,12835.937943279998,95.84906448000402,53411.988558720004 2024-09-13,08:21:29.000,257,10986782,12565,0,1726215688,12835.25757596999,96.35660184000153,53412.02349432 2024-09-13,08:21:30.000,257,10986775,12605,0,1726215689,12834.18650268,97.082662230001,53412.009520080006 2024-09-13,08:21:31.000,257,10986738,12725,0,1726215690,12833.438772269998,97.88626305000071,53411.89772616 2024-09-13,08:21:32.000,257,10986749,12645,0,1726215691,12833.162583559992,98.8378956000015,53411.70907392 2024-09-13,08:21:33.000,257,10986781,12645,0,1726215692,12833.095220459996,99.95870727000147,53411.604267120005 2024-09-13,08:21:34.000,257,10986752,12485,0,1726215693,12833.297309759997,100.60722723000072,53411.47849896001 2024-09-13,08:21:35.000,257,10986770,12765,0,1726215694,12833.8631598,100.52263767000113,53411.53439592 2024-09-13,08:21:36.000,257,10986697,12725,0,1726215695,12834.556999729997,99.97280553000019,53411.618241359996 2024-09-13,08:21:37.000,257,10986770,12725,0,1726215696,12835.11611345999,99.11281166999834,53411.89772616 2024-09-13,08:21:38.000,257,10986759,12925,0,1726215697,12835.473137889996,98.07658955999796,53412.226120800005 2024-09-13,08:21:39.000,257,10986726,12845,0,1726215698,12835.500083129991,96.90643398000248,53412.63836088 2024-09-13,08:21:40.000,257,10986772,12765,0,1726215699,12835.345148,95.67988536000485,53413.07854944 2024-09-13,08:21:41.000,257,10986800,12965,0,1726215700,12835.001596189999,94.45333673999994,53413.53969936001 2024-09-13,08:21:42.000,257,10986771,12765,0,1726215701,12834.496372939997,93.40301637000084,53413.97290080001 2024-09-13,08:21:43.000,257,10986745,12565,0,1726215702,12834.0652491,92.8179385800031,53414.28033408001 2024-09-13,08:21:44.000,257,10986800,12565,0,1726215703,12833.84295087,92.4584329499994,53414.55981888 2024-09-13,08:21:45.000,257,10986730,12485,0,1726215704,12833.364672859992,92.21876252999937,53414.85327792001 2024-09-13,08:21:46.000,257,10986784,12365,0,1726215705,12832.347490049993,92.40908904000389,53415.04193016 2024-09-13,08:21:47.000,257,10986724,12765,0,1726215706,12830.986755429993,93.03646160999779,53415.15372408 2024-09-13,08:21:48.000,257,10986803,12685,0,1726215707,12830.090826199994,93.86120982000284,53415.28647936001 2024-09-13,08:21:49.000,257,10986752,12925,0,1726215708,12829.882000589998,94.19956806000118,53415.40526040001 2024-09-13,08:21:50.000,257,10986744,12685,0,1726215709,12830.46132324999,94.10088024000288,53415.64980960001 2024-09-13,08:21:51.000,257,10986768,12725,0,1726215710,12831.44482451,93.88235721000092,53415.97121712 2024-09-13,08:21:52.000,257,10986741,12445,0,1726215711,12832.273390640003,93.79776765000133,53416.32057312001 2024-09-13,08:21:53.000,257,10986753,12645,0,1726215712,12832.515897799989,93.80481678000069,53416.62101928 2024-09-13,08:21:54.000,257,10986768,12805,0,1726215713,12832.152137060002,93.91055372999836,53416.84460712001 2024-09-13,08:21:55.000,257,10986786,12645,0,1726215714,12831.74122214999,94.34055066000292,53416.900504080004 2024-09-13,08:21:56.000,257,10986816,12805,0,1726215715,12831.62670488,95.02431626999896,53416.89351696001 2024-09-13,08:21:57.000,257,10986753,12685,0,1726215716,12831.56607809,95.89135926000017,53416.78172304 2024-09-13,08:21:58.000,257,10986808,12525,0,1726215717,12831.491978679995,96.87823745999776,53416.64896776 2024-09-13,08:21:59.000,257,10986806,12965,0,1726215718,12830.953073880002,97.83691913999792,53416.48826400001 2024-09-13,08:22:00.000,257,10986749,12605,0,1726215719,12830.111035129994,98.5911760500021,53416.397431440004 2024-09-13,08:22:01.000,257,10986832,12525,0,1726215720,12829.18816066,99.04232037000475,53416.33454736 2024-09-13,08:22:02.000,257,10986794,12885,0,1726215721,12828.534738590002,99.3313347000003,53416.3834572 2024-09-13,08:22:03.000,257,10986785,12605,0,1726215722,12828.117087369996,99.60625077000441,53416.5231996 2024-09-13,08:22:04.000,257,10986781,12845,0,1726215723,12827.78027186999,99.8529703200038,53416.65595488001 2024-09-13,08:22:05.000,257,10986766,12645,0,1726215724,12827.443456369998,100.0010020500049,53416.88652984 2024-09-13,08:22:06.000,257,10986770,12685,0,1726215725,12827.315466480002,100.40280246000475,53417.1171048 2024-09-13,08:22:07.000,257,10986758,12485,0,1726215726,12827.834162349995,100.50853941000241,53417.354666880005 2024-09-13,08:22:08.000,257,10986763,12725,0,1726215727,12828.622310619998,100.42394985000283,53417.7459456 2024-09-13,08:22:09.000,257,10986777,12725,0,1726215728,12829.32288685999,100.31821289999789,53418.11626296001 2024-09-13,08:22:10.000,257,10986748,12685,0,1726215729,12829.828110109993,100.47329375999834,53418.45164472001 2024-09-13,08:22:11.000,257,10986747,12645,0,1726215730,12830.26597026,100.79755373999797,53418.696193920005 2024-09-13,08:22:12.000,257,10986774,12725,0,1726215731,12830.663412549991,101.36853327000426,53418.863884800005 2024-09-13,08:22:13.000,257,10986786,12885,0,1726215732,12830.932864950002,101.90426714999921,53418.97567872001 2024-09-13,08:22:14.000,257,10986753,12605,0,1726215733,12831.296625689989,102.22852712999884,53419.05952416 2024-09-13,08:22:15.000,257,10986730,12725,0,1726215734,12831.66038642999,102.34131321000314,53419.18529232 2024-09-13,08:22:16.000,257,10986831,12965,0,1726215735,12831.929838830001,102.06639713999903,53419.27612488 2024-09-13,08:22:17.000,257,10986769,12685,0,1726215736,12832.118455509997,101.65754759999982,53419.485738480005 2024-09-13,08:22:18.000,257,10986771,12645,0,1726215737,12832.280126949998,101.35443500999827,53419.604519520006 2024-09-13,08:22:19.000,257,10986771,12685,0,1726215738,12832.583260899999,100.9385363399997,53419.772210400006 2024-09-13,08:22:20.000,257,10986778,12685,0,1726215739,12833.196265109997,100.35345855000196,53419.939901280006 2024-09-13,08:22:21.000,257,10986763,12725,0,1726215740,12833.869896109994,99.87411771000188,53420.205411840005 2024-09-13,08:22:22.000,257,10986708,12725,0,1726215741,12834.334701499996,99.79657728000166,53420.422012560004 2024-09-13,08:22:23.000,257,10986775,12405,0,1726215742,12834.18650268,100.26181986000302,53420.63162616001 2024-09-13,08:22:24.000,257,10986812,12725,0,1726215743,12833.418563339997,100.88214330000483,53420.77136856001 2024-09-13,08:22:25.000,257,10986753,12725,0,1726215744,12832.131928130002,101.31918936000147,53420.83425264 2024-09-13,08:22:26.000,257,10986749,13045,0,1726215745,12830.791402440002,101.6434493400011,53420.76438144 2024-09-13,08:22:27.000,257,10986750,12765,0,1726215746,12829.834846420003,101.9888567099988,53420.6456004 2024-09-13,08:22:28.000,257,10986771,12805,0,1726215747,12829.740538079997,102.411804510004,53420.56874208 2024-09-13,08:22:29.000,257,10986813,12565,0,1726215748,12830.232288709994,102.97573491000367,53420.51284512001 2024-09-13,08:22:30.000,257,10986787,12845,0,1726215749,12831.067591149993,103.51146878999862,53420.43598680001 2024-09-13,08:22:31.000,257,10986793,12725,0,1726215750,12831.970256690001,103.62425487000291,53420.41502544001 2024-09-13,08:22:32.000,257,10986773,12885,0,1726215751,12832.92681271,103.62425487000291,53420.48489664001 2024-09-13,08:22:33.000,257,10986778,12765,0,1726215752,12833.789060389994,103.58196008999948,53420.58271632001 2024-09-13,08:22:34.000,257,10986757,12685,0,1726215753,12834.18650268,103.53966531000333,53420.63861328 2024-09-13,08:22:35.000,257,10986737,12365,0,1726215754,12834.16629375,103.61720574000356,53420.75040720001 2024-09-13,08:22:36.000,257,10986765,12685,0,1726215755,12834.173030059996,103.68064790999779,53420.79931704001 2024-09-13,08:22:37.000,257,10986747,12605,0,1726215756,12834.307756260001,103.79343399000209,53420.86220112 2024-09-13,08:22:38.000,257,10986743,12925,0,1726215757,12834.449218770002,103.57491096000012,53420.9600208 2024-09-13,08:22:39.000,257,10986772,12685,0,1726215758,12834.536790799997,102.96868578000431,53421.05085336 2024-09-13,08:22:40.000,257,10986768,12965,0,1726215759,12834.644571759993,102.35541147000185,53421.1696344 2024-09-13,08:22:41.000,257,10986773,12845,0,1726215760,12834.752352719988,101.98180757999944,53421.19059576 2024-09-13,08:22:42.000,257,10986783,12845,0,1726215761,12834.954442019989,101.81967758999963,53421.225531359996 2024-09-13,08:22:43.000,257,10986768,12925,0,1726215762,12834.961178329999,101.81262846000027,53421.12072456 2024-09-13,08:22:44.000,257,10986782,12845,0,1726215763,12834.826452129993,101.93951280000329,53420.96700792001 2024-09-13,08:22:45.000,257,10986756,12765,0,1726215764,12834.543527109992,102.18623235000268,53420.72944584001 2024-09-13,08:22:46.000,257,10986820,12565,0,1726215765,12834.462691389992,102.42590277000272,53420.505858 2024-09-13,08:22:47.000,257,10986763,12765,0,1726215766,12834.388591980001,102.55983623999782,53420.29624440001 2024-09-13,08:22:48.000,257,10986771,12685,0,1726215767,12834.381855669992,102.39770624999801,53420.13554064 2024-09-13,08:22:49.000,257,10986806,12605,0,1726215768,12834.361646739992,102.24967452000419,53420.07265656 2024-09-13,08:22:50.000,257,10986790,12565,0,1726215769,12834.348174120001,102.28492017000099,53420.00977248001 2024-09-13,08:22:51.000,257,10986780,12685,0,1726215770,12834.17976636999,102.58098363000317,53420.02374672 2024-09-13,08:22:52.000,257,10986806,12805,0,1726215771,12834.01809492999,103.14491403000284,53420.05169520001 2024-09-13,08:22:53.000,257,10986744,12845,0,1726215772,12833.930522899995,103.68769704000442,53420.04470808 2024-09-13,08:22:54.000,257,10986786,12925,0,1726215773,12834.173030059996,104.30802047999896,53420.0167596 2024-09-13,08:22:55.000,257,10986760,12845,0,1726215774,12834.348174120001,104.73801741000352,53419.918939920004 2024-09-13,08:22:56.000,257,10986750,12805,0,1726215775,12834.550263420002,104.67457524000201,53419.83509448 2024-09-13,08:22:57.000,257,10986760,12485,0,1726215776,12834.934233089989,104.11064484000235,53419.71631344001 2024-09-13,08:22:58.000,257,10986774,12965,0,1726215777,12835.351884309996,103.56786183000077,53419.59753240001 2024-09-13,08:22:59.000,257,10986778,12645,0,1726215778,12835.587655160001,103.39163358000224,53419.5625968 2024-09-13,08:23:00.000,257,10986754,12605,0,1726215779,12835.634809329997,103.64540226000099,53419.44381576 2024-09-13,08:23:01.000,257,10986731,12605,0,1726215780,12835.574182539996,104.08949745000427,53419.42984152001 2024-09-13,08:23:02.000,257,10986753,12645,0,1726215781,12835.655018259997,104.44195395000133,53419.33900896001 2024-09-13,08:23:03.000,257,10986807,12685,0,1726215782,12835.655018259997,104.44195395000133,53419.31106048001 2024-09-13,08:23:04.000,257,10986741,12605,0,1726215783,12835.614600399997,104.19523440000194,53419.248176400004 2024-09-13,08:23:05.000,257,10986801,12765,0,1726215784,12835.527028370001,103.8568761600036,53419.27612488 2024-09-13,08:23:06.000,257,10986730,12645,0,1726215785,12835.44619265,103.8075322500008,53419.26215064001 2024-09-13,08:23:07.000,257,10986755,12605,0,1726215786,12835.688699810002,103.86392529000295,53419.29708624 2024-09-13,08:23:08.000,257,10986753,12685,0,1726215787,12836.160241509999,103.79343399000209,53419.3529832 2024-09-13,08:23:09.000,257,10986686,12605,0,1726215788,12836.56442011,103.69474617000378,53419.34599608 2024-09-13,08:23:10.000,257,10986757,12645,0,1726215789,12836.68567369,103.58196008999948,53419.38791880001 2024-09-13,08:23:11.000,257,10986742,12485,0,1726215790,12836.59810165999,103.54671444000269,53419.436828640006 2024-09-13,08:23:12.000,257,10986738,12645,0,1726215791,12836.28149509,103.69474617000378,53419.31106048001 2024-09-13,08:23:13.000,257,10986776,12965,0,1726215792,12836.012042689988,103.89212181000039,53419.30407336 2024-09-13,08:23:14.000,257,10986756,12445,0,1726215793,12836.126559959994,103.87097442000231,53419.23420216 2024-09-13,08:23:15.000,257,10986734,12845,0,1726215794,12836.328649259995,103.67359877999843,53419.20625368 2024-09-13,08:23:16.000,257,10986755,12925,0,1726215795,12836.678937379991,103.54671444000269,53419.13638248 2024-09-13,08:23:17.000,257,10986759,12605,0,1726215796,12837.366040999994,102.99688230000174,53419.21324080001 2024-09-13,08:23:18.000,257,10986764,12845,0,1726215797,12838.066617240002,102.27082191000227,53419.21324080001 2024-09-13,08:23:19.000,257,10986755,12605,0,1726215798,12838.551631559989,101.89721801999985,53419.27612488 2024-09-13,08:23:20.000,257,10986767,12605,0,1726215799,12838.67962145,101.87607063000178,53419.30407336 2024-09-13,08:23:21.000,257,10986726,12845,0,1726215800,12838.342805949993,102.2003306100014,53419.31106048001 2024-09-13,08:23:22.000,257,10986777,12725,0,1726215801,12837.945363660001,102.48229581000487,53419.40189304 2024-09-13,08:23:23.000,257,10986769,12605,0,1726215802,12837.83758269999,102.2990184299997,53419.34599608 2024-09-13,08:23:24.000,257,10986775,12685,0,1726215803,12837.88473687,101.65049847000046,53419.31106048001 2024-09-13,08:23:25.000,257,10986755,12685,0,1726215804,12838.019463069992,101.0865680700008,53419.20625368 2024-09-13,08:23:26.000,257,10986725,12965,0,1726215805,12838.315860709998,100.93148721000034,53419.12939536 2024-09-13,08:23:27.000,257,10986711,12725,0,1726215806,12838.524686319994,101.07951894000144,53419.02458856001 2024-09-13,08:23:28.000,257,10986749,12645,0,1726215807,12838.531422629989,101.37558240000362,53418.8988204 2024-09-13,08:23:29.000,257,10986729,12405,0,1726215808,12838.053144619997,101.76328455000476,53418.61933560001 2024-09-13,08:23:30.000,257,10986764,13125,0,1726215809,12837.251523729989,102.17213409000396,53418.32587656 2024-09-13,08:23:31.000,257,10986753,12605,0,1726215810,12836.51726593999,102.55278710999846,53418.01844328001 2024-09-13,08:23:32.000,257,10986750,12925,0,1726215811,12835.924470659993,103.05327534000389,53417.75293272001 2024-09-13,08:23:33.000,257,10986737,12605,0,1726215812,12835.567446230001,103.58900921999884,53417.473447920005 2024-09-13,08:23:34.000,257,10986805,12845,0,1726215813,12835.392302169996,104.17408701000386,53417.27780856001 2024-09-13,08:23:35.000,257,10986805,12525,0,1726215814,12835.31820275999,104.96358957000484,53417.089156320006 2024-09-13,08:23:36.000,257,10986754,12725,0,1726215815,12835.513555749996,105.76014125999791,53416.98434952 2024-09-13,08:23:37.000,257,10986760,12565,0,1726215816,12835.836898629997,106.33816992000357,53416.9074912 2024-09-13,08:23:38.000,257,10986732,12565,0,1726215817,12836.146768889994,106.7611177200015,53416.81665864 2024-09-13,08:23:39.000,257,10986732,12525,0,1726215818,12836.34212188,107.34619550999923,53416.872555600006 2024-09-13,08:23:40.000,257,10986768,12485,0,1726215819,12836.50379332,108.01586286000384,53416.94242680001 2024-09-13,08:23:41.000,257,10986754,12845,0,1726215820,12836.813663579997,108.60094065000158,53417.040246480006 2024-09-13,08:23:42.000,257,10986737,12565,0,1726215821,12837.163951699993,108.74897238000267,53417.1171048 2024-09-13,08:23:43.000,257,10986761,12685,0,1726215822,12837.460349339999,108.86880758999905,53417.26383432 2024-09-13,08:23:44.000,257,10986758,12765,0,1726215823,12837.527712439995,109.05913410000358,53417.375628240006 2024-09-13,08:23:45.000,257,10986709,12725,0,1726215824,12837.53444874999,109.24946061000082,53417.473447920005 2024-09-13,08:23:46.000,257,10986738,13045,0,1726215825,12837.467085649994,109.16487105000124,53417.45947368 2024-09-13,08:23:47.000,257,10986771,12605,0,1726215826,12837.56139399,108.69962846999988,53417.49440928001 2024-09-13,08:23:48.000,257,10986758,12445,0,1726215827,12837.898209489991,108.00176459999784,53417.49440928001 2024-09-13,08:23:49.000,257,10986737,12805,0,1726215828,12838.477532149998,107.28275333999773,53417.543319120006 2024-09-13,08:23:50.000,257,10986735,12685,0,1726215829,12838.767193479995,106.83865815000172,53417.48742216 2024-09-13,08:23:51.000,257,10986709,12765,0,1726215830,12838.827820269995,106.96554249000474,53417.48043504 2024-09-13,08:23:52.000,257,10986787,12765,0,1726215831,12838.686357759994,107.80438896000123,53417.36864112001 2024-09-13,08:23:53.000,257,10986718,12885,0,1726215832,12838.666148829994,109.22831322000275,53417.186976000005 2024-09-13,08:23:54.000,257,10986745,12805,0,1726215833,12838.69309406999,110.65928661000362,53416.99832376 2024-09-13,08:23:55.000,257,10986803,12645,0,1726215834,12838.848029199995,111.32190483000159,53416.71185184 2024-09-13,08:23:56.000,257,10986758,12725,0,1726215835,12839.090536359996,111.16682397000113,53416.586083680006 2024-09-13,08:23:57.000,257,10986716,12645,0,1726215836,12839.440824479992,110.63813921999827,53416.46031552001 2024-09-13,08:23:58.000,257,10986730,12485,0,1726215837,12839.838266769999,110.12355273000139,53416.28563752 2024-09-13,08:23:59.000,257,10986764,12405,0,1726215838,12840.12119179,109.6935558000041,53416.18781784 2024-09-13,08:24:00.000,257,10986770,12645,0,1726215839,12840.14140072,109.43978711999807,53416.04108832 2024-09-13,08:24:01.000,257,10986767,12765,0,1726215840,12839.83153045999,109.24241148000146,53415.80352624 2024-09-13,08:24:02.000,257,10986741,12805,0,1726215841,12839.353252449997,109.05913410000358,53415.58692552 2024-09-13,08:24:03.000,257,10986736,12765,0,1726215842,12839.097272669991,108.74192325000331,53415.342376320004 2024-09-13,08:24:04.000,257,10986741,12605,0,1726215843,12838.97601908999,108.43881066000176,53415.08385288 2024-09-13,08:24:05.000,257,10986755,12685,0,1726215844,12838.90191968,108.29077893000067,53414.88122640001 2024-09-13,08:24:06.000,257,10986765,12845,0,1726215845,12838.89518336999,108.06520676999935,53414.58776736 2024-09-13,08:24:07.000,257,10986720,12685,0,1726215846,12838.969282779995,107.83258547999867,53414.29430832 2024-09-13,08:24:08.000,257,10986746,12525,0,1726215847,12839.117481599991,107.3814411600033,53414.04277200001 2024-09-13,08:24:09.000,257,10986717,12685,0,1726215848,12839.595759609998,106.83160902000236,53413.74931296 2024-09-13,08:24:10.000,257,10986746,12445,0,1726215849,12840.208763819996,106.38046469999972,53413.52572512 2024-09-13,08:24:11.000,257,10986737,12925,0,1726215850,12840.666832900002,106.17603993000375,53413.351047120006 2024-09-13,08:24:12.000,257,10986759,12445,0,1726215851,12840.963230539994,106.20423645000119,53413.27418880001 2024-09-13,08:24:13.000,257,10986747,12725,0,1726215852,12841.044066259994,106.5778403400036,53413.113485040005 2024-09-13,08:24:14.000,257,10986735,12765,0,1726215853,12841.017121019999,107.21226204000413,53412.98771688001 2024-09-13,08:24:15.000,257,10986734,12925,0,1726215854,12841.326991279995,107.73389766000037,53412.9248328 2024-09-13,08:24:16.000,257,10986765,12725,0,1726215855,12841.623388920001,108.10045242000342,53412.945794160005 2024-09-13,08:24:17.000,257,10986771,12925,0,1726215856,12841.731169879997,108.34012284000346,53412.945794160005 2024-09-13,08:24:18.000,257,10986731,12965,0,1726215857,12841.697488329992,108.27668067000195,53412.945794160005 2024-09-13,08:24:19.000,257,10986748,12685,0,1726215858,12841.785060360002,108.10750155000278,53412.98072976 2024-09-13,08:24:20.000,257,10986767,12805,0,1726215859,12842.37111932999,107.99471546999848,53413.09252368 2024-09-13,08:24:21.000,257,10986756,12485,0,1726215860,12843.085168190002,108.24848415000451,53413.12745928 2024-09-13,08:24:22.000,257,10986692,12885,0,1726215861,12843.57691882,108.94634801999928,53413.27418880001 2024-09-13,08:24:23.000,257,10986746,12605,0,1726215862,12843.65775454,109.71470319000218,53413.36502136 2024-09-13,08:24:24.000,257,10986713,12805,0,1726215863,12843.624072989995,110.26453533000313,53413.42790544 2024-09-13,08:24:25.000,257,10986740,12685,0,1726215864,12843.6981724,110.35617402000207,53413.58860920001 2024-09-13,08:24:26.000,257,10986773,12925,0,1726215865,12843.87331645999,110.06011055999988,53413.77027432 2024-09-13,08:24:27.000,257,10986745,12765,0,1726215866,12844.109087309997,109.39044321000256,53413.951939440005 2024-09-13,08:24:28.000,257,10986739,12605,0,1726215867,12844.270758749997,108.64323542999773,53414.09168184001 2024-09-13,08:24:29.000,257,10986773,12605,0,1726215868,12844.162977790002,108.02996112000255,53414.217450000004 2024-09-13,08:24:30.000,257,10986739,12685,0,1726215869,12844.068669449996,107.47307985000225,53414.29430832 2024-09-13,08:24:31.000,257,10986773,12765,0,1726215870,12844.068669449996,106.87390379999852,53414.42706360001 2024-09-13,08:24:32.000,257,10986780,12805,0,1726215871,12844.243813510002,106.07735210999817,53414.524883280006 2024-09-13,08:24:33.000,257,10986747,12685,0,1726215872,12844.405484950003,105.49227432000043,53414.741484000006 2024-09-13,08:24:34.000,257,10986752,12525,0,1726215873,12844.331385539997,105.11867042999802,53414.94411048 2024-09-13,08:24:35.000,257,10986774,12525,0,1726215874,12844.210131959997,105.33014433000062,53415.076865760006 2024-09-13,08:24:36.000,257,10986740,12845,0,1726215875,12844.142768860002,105.87997647000157,53415.18865968001 2024-09-13,08:24:37.000,257,10986748,12605,0,1726215876,12844.230340889997,106.52144730000146,53415.26551800001 2024-09-13,08:24:38.000,257,10986780,12565,0,1726215877,12844.331385539997,106.84570728000108,53415.35635056001 2024-09-13,08:24:39.000,257,10986728,12725,0,1726215878,12844.290967679997,106.7117738099987,53415.35635056001 2024-09-13,08:24:40.000,257,10986794,12685,0,1726215879,12844.048460519996,106.45800512999995,53415.34936344 2024-09-13,08:24:41.000,257,10986750,12805,0,1726215880,12843.408511069989,106.47210338999867,53415.293466480005 2024-09-13,08:24:42.000,257,10986726,12645,0,1726215881,12842.647308039996,106.69767554999999,53415.23756952001 2024-09-13,08:24:43.000,257,10986766,12885,0,1726215882,12842.081457999993,107.3532446399986,53415.06987864001 2024-09-13,08:24:44.000,257,10986792,12445,0,1726215883,12841.731169879997,108.11455068000214,53414.86725216 2024-09-13,08:24:45.000,257,10986743,12725,0,1726215884,12841.684015710001,108.50225283000327,53414.720522640004 2024-09-13,08:24:46.000,257,10986759,12525,0,1726215885,12842.115139549998,108.65028456000437,53414.54584464001 2024-09-13,08:24:47.000,257,10986786,12405,0,1726215886,12842.936969369992,108.72782499000459,53414.34321816 2024-09-13,08:24:48.000,257,10986749,12885,0,1726215887,12843.927206939996,108.83356194000226,53414.19648864 2024-09-13,08:24:49.000,257,10986767,13045,0,1726215888,12844.97133498999,108.91110237000248,53414.05674624 2024-09-13,08:24:50.000,257,10986759,12925,0,1726215889,12845.954836249999,108.78421802999947,53414.01482352001 2024-09-13,08:24:51.000,257,10986722,12605,0,1726215890,12846.675621419992,108.34012284000346,53413.951939440005 2024-09-13,08:24:52.000,257,10986639,12685,0,1726215891,12847.059591089994,107.96651895000105,53413.91001672 2024-09-13,08:24:53.000,257,10986769,12445,0,1726215892,12847.18758097999,108.0229119900032,53413.91001672 2024-09-13,08:24:54.000,257,10986728,12805,0,1726215893,12847.160635739994,108.62913716999901,53413.81918416 2024-09-13,08:24:55.000,257,10986765,12885,0,1726215894,12847.23473515,109.41863973,53413.833158400004 2024-09-13,08:24:56.000,257,10986768,12445,0,1726215895,12847.524396479996,110.12355273000139,53413.735338720006 2024-09-13,08:24:57.000,257,10986756,12525,0,1726215896,12848.076773899993,110.75797443000192,53413.74931296 2024-09-13,08:24:58.000,257,10986797,12485,0,1726215897,12848.55505191,111.22321701000328,53413.81918416 2024-09-13,08:24:59.000,257,10986722,12725,0,1726215898,12848.898603720001,111.32190483000159,53413.84014552 2024-09-13,08:25:00.000,257,10986784,12565,0,1726215899,12849.006384679997,110.8778096399983,53413.882068240004 2024-09-13,08:25:01.000,257,10986778,12605,0,1726215900,12849.168056119997,110.02486491000309,53413.903029600006 2024-09-13,08:25:02.000,257,10986772,12645,0,1726215901,12849.538553169994,108.96749541000463,53413.903029600006 2024-09-13,08:25:03.000,257,10986795,12965,0,1726215902,12849.84842342999,107.98061720999976,53413.951939440005 2024-09-13,08:25:04.000,257,10986735,12645,0,1726215903,12849.75411509,107.45898159000353,53413.9379652 2024-09-13,08:25:05.000,257,10986730,12765,0,1726215904,12849.417299589993,107.46603072000289,53413.96591368 2024-09-13,08:25:06.000,257,10986754,12965,0,1726215905,12849.296046009993,108.22733675999916,53413.95892656 2024-09-13,08:25:07.000,257,10986773,13045,0,1726215906,12849.269100769998,109.29175539000425,53413.91700384 2024-09-13,08:25:08.000,257,10986779,12605,0,1726215907,12849.107429329997,110.41961619000358,53413.89604248001 2024-09-13,08:25:09.000,257,10986783,12765,0,1726215908,12849.147847189997,111.42764177999925,53413.89604248001 2024-09-13,08:25:10.000,257,10986735,12685,0,1726215909,12849.592443649999,111.87173697000253,53413.84713264001 2024-09-13,08:25:11.000,257,10986796,13045,0,1726215910,12850.185238929997,111.80829480000102,53413.882068240004 2024-09-13,08:25:12.000,257,10986772,12645,0,1726215911,12850.771297899999,111.61796829000377,53413.86110688 2024-09-13,08:25:13.000,257,10986787,12645,0,1726215912,12851.431456279992,111.45583830000396,53413.882068240004 2024-09-13,08:25:14.000,257,10986757,12565,0,1726215913,12852.037724179994,111.40649439000117,53413.92399096001 2024-09-13,08:25:15.000,257,10986754,12645,0,1726215914,12852.468848019991,111.28665918000479,53413.9379652 2024-09-13,08:25:16.000,257,10986738,12805,0,1726215915,12852.677673630002,111.34305221999966,53413.95892656 2024-09-13,08:25:17.000,257,10986786,12685,0,1726215916,12852.43516647,111.58977176999906,53413.91700384 2024-09-13,08:25:18.000,257,10986749,13005,0,1726215917,12851.896261669994,111.7941965400023,53413.951939440005 2024-09-13,08:25:19.000,257,10986782,12605,0,1726215918,12851.727853919998,111.57567351000034,53413.95892656 2024-09-13,08:25:20.000,257,10986779,12725,0,1726215919,12851.620072960002,111.1386274500037,53413.96591368 2024-09-13,08:25:21.000,257,10986746,12765,0,1726215920,12851.424719969997,110.72977791000449,53414.09866896 2024-09-13,08:25:22.000,257,10986761,12605,0,1726215921,12851.162003879996,110.37027228000079,53414.20347576 2024-09-13,08:25:23.000,257,10986814,12885,0,1726215922,12851.14853125999,110.01781578000373,53414.30828256001 2024-09-13,08:25:24.000,257,10986734,12965,0,1726215923,12851.222630669996,110.06011055999988,53414.44802496001 2024-09-13,08:25:25.000,257,10986753,12845,0,1726215924,12851.323675319996,110.39141966999887,53414.49693480001 2024-09-13,08:25:26.000,257,10986777,12765,0,1726215925,12851.411247349992,110.82141660000343,53414.5318704 2024-09-13,08:25:27.000,257,10986732,13045,0,1726215926,12851.579655100002,111.0892835400009,53414.54584464001 2024-09-13,08:25:28.000,257,10986713,12845,0,1726215927,12851.512291999992,111.18797135999921,53414.56680600001 2024-09-13,08:25:29.000,257,10986766,12685,0,1726215928,12850.791506829999,111.06813615000283,53414.524883280006 2024-09-13,08:25:30.000,257,10986802,12925,0,1726215929,12849.82821449999,110.84256399000151,53414.59475448001 2024-09-13,08:25:31.000,257,10986732,12765,0,1726215930,12848.77061382999,110.86371137999959,53414.55981888 2024-09-13,08:25:32.000,257,10986750,12765,0,1726215931,12848.016147109993,110.80731834000471,53414.51789616001 2024-09-13,08:25:33.000,257,10986788,12565,0,1726215932,12847.733222089992,110.81436747000407,53414.503921920004 2024-09-13,08:25:34.000,257,10986766,12565,0,1726215933,12847.982465560002,110.6804340000017,53414.51090904 2024-09-13,08:25:35.000,257,10986759,12645,0,1726215934,12848.130664379998,110.40551793000486,53414.49693480001 2024-09-13,08:25:36.000,257,10986730,12805,0,1726215935,12848.144136999988,110.15174924999883,53414.51789616001 2024-09-13,08:25:37.000,257,10986780,12725,0,1726215936,12848.184554859989,110.24338793999777,53414.58078024 2024-09-13,08:25:38.000,257,10986744,12645,0,1726215937,12848.177818549993,110.75092530000256,53414.59475448001 2024-09-13,08:25:39.000,257,10986749,12885,0,1726215938,12848.070037589998,111.67436132999865,53414.67859992 2024-09-13,08:25:40.000,257,10986787,12765,0,1726215939,12848.137400689993,112.60484649000136,53414.73449688001 2024-09-13,08:25:41.000,257,10986776,12445,0,1726215940,12848.36643522999,113.16172776000167,53414.839303680004 2024-09-13,08:25:42.000,257,10986771,12885,0,1726215941,12848.65609656,113.13353124000423,53414.96507184 2024-09-13,08:25:43.000,257,10986798,12605,0,1726215942,12848.71672335,112.76697648000118,53415.13276272 2024-09-13,08:25:44.000,257,10986726,12805,0,1726215943,12848.258654269994,112.27353738000238,53415.27949224 2024-09-13,08:25:45.000,257,10986753,12765,0,1726215944,12847.605232199996,112.0056704400049,53415.412247520006 2024-09-13,08:25:46.000,257,10986784,12605,0,1726215945,12847.052854779999,112.11845652000193,53415.50308008001 2024-09-13,08:25:47.000,257,10986742,12965,0,1726215946,12846.803611310002,112.57664997000393,53415.579938400006 2024-09-13,08:25:48.000,257,10986785,12765,0,1726215947,12846.648676179997,113.02779428999929,53415.6847452 2024-09-13,08:25:49.000,257,10986817,12605,0,1726215948,12846.433114259991,113.29566123000404,53415.78256488 2024-09-13,08:25:50.000,257,10986784,13045,0,1726215949,12846.123243999995,113.7961494600022,53415.87339744 2024-09-13,08:25:51.000,257,10986765,12605,0,1726215950,12845.671911229998,114.6349959299987,53415.796539120005 2024-09-13,08:25:52.000,257,10986765,12605,0,1726215951,12845.267732629996,115.29056502000458,53415.71968080001 2024-09-13,08:25:53.000,257,10986757,12925,0,1726215952,12845.220578460001,115.14253329000348,53415.62186112001 2024-09-13,08:25:54.000,257,10986771,12725,0,1726215953,12845.267732629996,114.44466942000145,53415.5450028 2024-09-13,08:25:55.000,257,10986744,12805,0,1726215954,12845.13974274,113.57762643000024,53415.50308008001 2024-09-13,08:25:56.000,257,10986794,12805,0,1726215955,12845.234051079991,112.73173083000438,53415.391286160004 2024-09-13,08:25:57.000,257,10986776,12885,0,1726215956,12845.725801709988,112.0761617399985,53415.363337680006 2024-09-13,08:25:58.000,257,10986773,12805,0,1726215957,12846.567840459997,111.66026306999993,53415.363337680006 2024-09-13,08:25:59.000,257,10986781,12565,0,1726215958,12847.153899429999,111.64616481000121,53415.40526040001 2024-09-13,08:26:00.000,257,10986763,12845,0,1726215959,12847.43682445,111.76600002000487,53415.45417024001 2024-09-13,08:26:01.000,257,10986780,12685,0,1726215960,12847.504187549996,111.92813001000468,53415.38429904001 2024-09-13,08:26:02.000,257,10986787,12645,0,1726215961,12847.382933969995,111.99157217999891,53415.38429904001 2024-09-13,08:26:03.000,257,10986748,12685,0,1726215962,12847.086536329989,112.05501435000042,53415.3004536 2024-09-13,08:26:04.000,257,10986732,12445,0,1726215963,12847.012436919998,112.22419346999959,53415.13974984 2024-09-13,08:26:05.000,257,10986771,12525,0,1726215964,12847.052854779999,112.39337258999876,53415.09084 2024-09-13,08:26:06.000,257,10986741,12765,0,1726215965,12846.978755369993,112.90795908000291,53415.06987864001 2024-09-13,08:26:07.000,257,10986743,12725,0,1726215966,12846.608258319997,113.39434905000235,53415.03494304 2024-09-13,08:26:08.000,257,10986787,12685,0,1726215967,12845.921154699994,113.76795294000476,53415.08385288 2024-09-13,08:26:09.000,257,10986782,12845,0,1726215968,12845.173424289991,113.81729685000028,53415.027955920006 2024-09-13,08:26:10.000,257,10986778,12765,0,1726215969,12844.479584359993,113.52828252000472,53415.06987864001 2024-09-13,08:26:11.000,257,10986784,12645,0,1726215970,12844.250549819997,113.3027103600034,53415.10481424 2024-09-13,08:26:12.000,257,10986797,12645,0,1726215971,12844.425693880003,113.34500513999956,53415.21660816001 2024-09-13,08:26:13.000,257,10986820,13005,0,1726215972,12844.782718309994,113.78910033000284,53415.293466480005 2024-09-13,08:26:14.000,257,10986746,12885,0,1726215973,12845.09932488,114.18385161000333,53415.40526040001 2024-09-13,08:26:15.000,257,10986836,12605,0,1726215974,12845.382249900002,114.54335723999975,53415.40526040001 2024-09-13,08:26:16.000,257,10986791,12765,0,1726215975,12845.564130270002,114.93105939000088,53415.440196 2024-09-13,08:26:17.000,257,10986770,12965,0,1726215976,12845.752746949998,115.45974414000375,53415.55198992001 2024-09-13,08:26:18.000,257,10986793,12805,0,1726215977,12845.900945769994,116.08006757999829,53415.60089976001 2024-09-13,08:26:19.000,257,10986762,12725,0,1726215978,12846.02893565999,116.54531015999964,53415.76859064001 2024-09-13,08:26:20.000,257,10986745,12605,0,1726215979,12846.17713448,116.65809624000394,53415.80352624 2024-09-13,08:26:21.000,257,10986784,12765,0,1726215980,12846.33206960999,116.50301538000349,53415.90833304001 2024-09-13,08:26:22.000,257,10986786,12765,0,1726215981,12846.588049389997,116.0095762800047,53415.88038456 2024-09-13,08:26:23.000,257,10986787,12765,0,1726215982,12846.877710719993,115.53728457000398,53415.87339744 2024-09-13,08:26:24.000,257,10986764,12805,0,1726215983,12847.140426809994,115.1566315500022,53415.915320160006 2024-09-13,08:26:25.000,257,10986753,12725,0,1726215984,12847.45703338,114.98040330000367,53415.796539120005 2024-09-13,08:26:26.000,257,10986795,13285,0,1726215985,12847.847739359997,114.8464698300013,53415.747629280006 2024-09-13,08:26:27.000,257,10986772,12765,0,1726215986,12848.198027479993,114.90286287000345,53415.67077096001 2024-09-13,08:26:28.000,257,10986795,12645,0,1726215987,12848.420325709994,114.93810852000024,53415.64282248 2024-09-13,08:26:29.000,257,10986750,12565,0,1726215988,12848.75040489999,114.72663462000492,53415.60089976001 2024-09-13,08:26:30.000,257,10986766,12805,0,1726215989,12849.221946600002,114.17680248000397,53415.53801568 2024-09-13,08:26:31.000,257,10986796,12485,0,1726215990,12849.8955776,113.40844731000107,53415.45417024001 2024-09-13,08:26:32.000,257,10986757,12765,0,1726215991,12850.663516939989,112.6330430099988,53415.44718312 2024-09-13,08:26:33.000,257,10986805,12845,0,1726215992,12851.370829489992,112.12550565000129,53415.37731192 2024-09-13,08:26:34.000,257,10986798,12885,0,1726215993,12851.909734289999,111.82239305999974,53415.26551800001 2024-09-13,08:26:35.000,257,10986808,12525,0,1726215994,12852.078142039994,111.87878610000189,53415.16769832001 2024-09-13,08:26:36.000,257,10986770,12685,0,1726215995,12851.660490820002,112.15370216999872,53415.006994560004 2024-09-13,08:26:37.000,257,10986796,12765,0,1726215996,12850.83192469,112.3228812899979,53414.86725216 2024-09-13,08:26:38.000,257,10986768,12405,0,1726215997,12850.259338340002,112.2523899900043,53414.61571584001 2024-09-13,08:26:39.000,257,10986802,12805,0,1726215998,12849.76758770999,112.17484956000408,53414.392128 2024-09-13,08:26:40.000,257,10986803,12565,0,1726215999,12849.080484090002,112.3228812899979,53414.19648864 2024-09-13,08:26:41.000,257,10986740,12565,0,1726216000,12848.137400689993,112.61189562000072,53413.99386216001 2024-09-13,08:26:42.000,257,10986825,12605,0,1726216001,12847.49071492999,112.73877996000374,53413.84713264001 2024-09-13,08:26:43.000,257,10986782,12885,0,1726216002,12846.945073819988,113.09828559000016,53413.70739024001 2024-09-13,08:26:44.000,257,10986720,12685,0,1726216003,12846.446586879996,113.57057730000088,53413.52572512 2024-09-13,08:26:45.000,257,10986780,12685,0,1726216004,12846.103035069995,113.91598466999858,53413.4139312 2024-09-13,08:26:46.000,257,10986768,13005,0,1726216005,12845.786428499989,113.95123032000265,53413.281175920005 2024-09-13,08:26:47.000,257,10986810,12765,0,1726216006,12845.543921340002,114.02877075000288,53413.19034336 2024-09-13,08:26:48.000,257,10986788,12725,0,1726216007,12845.597811819993,114.13450770000054,53413.03662672001 2024-09-13,08:26:49.000,257,10986804,12645,0,1726216008,12845.820110049994,114.32483420999779,53412.88291008 2024-09-13,08:26:50.000,257,10986782,12965,0,1726216009,12846.23102495999,114.70548722999956,53412.65233512001 2024-09-13,08:26:51.000,257,10986771,12445,0,1726216010,12846.689094039997,115.17777894000028,53412.37285032 2024-09-13,08:26:52.000,257,10986796,12685,0,1726216011,12846.958546439993,115.84039715999825,53412.03746856 2024-09-13,08:26:53.000,257,10986771,12845,0,1726216012,12846.844029170003,116.552359289999,53411.723048160005 2024-09-13,08:26:54.000,257,10986769,12725,0,1726216013,12846.648676179997,117.17973186000017,53411.39465352 2024-09-13,08:26:55.000,257,10986837,12805,0,1726216014,12846.574576769992,117.8141535600007,53411.09420736001 2024-09-13,08:26:56.000,257,10986797,12765,0,1726216015,12846.742984520002,118.24415048999799,53410.87061952 2024-09-13,08:26:57.000,257,10986781,12885,0,1726216016,12847.30883455999,118.27939614000206,53410.70991576001 2024-09-13,08:26:58.000,257,10986787,12565,0,1726216017,12847.995938179993,117.97628355000052,53410.57716048 2024-09-13,08:26:59.000,257,10986750,12565,0,1726216018,12848.59546977,117.68726921999769,53410.52825064 2024-09-13,08:27:00.000,257,10986825,12645,0,1726216019,12848.945757889996,117.65907270000025,53410.43741808 2024-09-13,08:27:01.000,257,10986759,12605,0,1726216020,12849.181528740002,118.01152920000459,53410.28370144001 2024-09-13,08:27:02.000,257,10986838,12725,0,1726216021,12849.168056119997,118.38513308999973,53410.11601056001 2024-09-13,08:27:03.000,257,10986760,12605,0,1726216022,12849.147847189997,118.67414742000256,53409.94831968001 2024-09-13,08:27:04.000,257,10986754,12525,0,1726216023,12848.932285269992,118.89971958000388,53409.7456932 2024-09-13,08:27:05.000,257,10986753,12645,0,1726216024,12848.332753679999,119.05480044000433,53409.591976560005 2024-09-13,08:27:06.000,257,10986831,12725,0,1726216025,12847.61870482,119.13234087000455,53409.34044024 2024-09-13,08:27:07.000,257,10986774,12685,0,1726216026,12847.032645849999,119.0477513099977,53409.20069784001 2024-09-13,08:27:08.000,257,10986774,12565,0,1726216027,12846.520686290001,118.78693349999958,53409.0469812 2024-09-13,08:27:09.000,257,10986786,12605,0,1726216028,12846.419641640001,118.70234393999999,53408.87929032 2024-09-13,08:27:10.000,257,10986822,12725,0,1726216029,12846.742984520002,118.75873698000214,53408.79544488001 2024-09-13,08:27:11.000,257,10986795,12605,0,1726216030,12847.423351829995,118.79398262999894,53408.79544488001 2024-09-13,08:27:12.000,257,10986735,12765,0,1726216031,12847.982465560002,118.94906348999939,53408.64871536001 2024-09-13,08:27:13.000,257,10986760,12805,0,1726216032,12848.36643522999,119.31561825000244,53408.62775400001 2024-09-13,08:27:14.000,257,10986798,12765,0,1726216033,12848.69651442,119.95003995000297,53408.44608888 2024-09-13,08:27:15.000,257,10986790,12725,0,1726216034,12848.932285269992,120.67610034000245,53408.34128208001 2024-09-13,08:27:16.000,257,10986736,13085,0,1726216035,12849.289309699998,121.02855683999951,53408.17359120001 2024-09-13,08:27:17.000,257,10986734,12765,0,1726216036,12849.78779663999,121.04970423000486,53408.033848800005 2024-09-13,08:27:18.000,257,10986771,12605,0,1726216037,12850.191975239992,121.19068682999932,53407.8941064 2024-09-13,08:27:19.000,257,10986755,12925,0,1726216038,12850.111139519991,121.33871856000042,53407.71244128 2024-09-13,08:27:20.000,257,10986766,12965,0,1726216039,12849.83495081,121.24003074000211,53407.55872464 2024-09-13,08:27:21.000,257,10986769,12325,0,1726216040,12849.659806749994,120.979212930004,53407.35609816001 2024-09-13,08:27:22.000,257,10986738,12525,0,1726216041,12849.62612519999,120.84527946000162,53407.22334288 2024-09-13,08:27:23.000,257,10986726,12685,0,1726216042,12849.61265258,120.89462337000441,53406.957832320004 2024-09-13,08:27:24.000,257,10986834,12565,0,1726216043,12849.450981139998,120.89462337000441,53406.68533464001 2024-09-13,08:27:25.000,257,10986761,12685,0,1726216044,12849.080484090002,120.80298467999819,53406.4617468 2024-09-13,08:27:26.000,257,10986781,12805,0,1726216045,12848.50789773999,120.61265817000094,53406.16828776 2024-09-13,08:27:27.000,257,10986710,12885,0,1726216046,12848.070037589998,120.54216687000007,53405.81893176 2024-09-13,08:27:28.000,257,10986745,12925,0,1726216047,12847.854475669992,120.61265817000094,53405.448614400004 2024-09-13,08:27:29.000,257,10986755,12725,0,1726216048,12847.61870482,120.80298467999819,53405.14816824 2024-09-13,08:27:30.000,257,10986760,12805,0,1726216049,12846.877710719993,121.24003074000211,53404.77086376001 2024-09-13,08:27:31.000,257,10986748,12845,0,1726216050,12846.0558809,121.72642071000155,53404.512340320005 2024-09-13,08:27:32.000,257,10986802,12805,0,1726216051,12845.604548130003,121.85330505000456,53404.23984264001 2024-09-13,08:27:33.000,257,10986773,12725,0,1726216052,12845.847055289989,121.6347820200026,53403.911448000006 2024-09-13,08:27:34.000,257,10986764,12605,0,1726216053,12846.406169019996,121.29642378000426,53403.69484728001 2024-09-13,08:27:35.000,257,10986815,12645,0,1726216054,12846.844029170003,121.18363769999996,53403.4223496 2024-09-13,08:27:36.000,257,10986740,12805,0,1726216055,12846.864238099988,121.21888335000403,53403.2476716 2024-09-13,08:27:37.000,257,10986782,12925,0,1726216056,12846.763193450002,120.92281989000185,53403.04504512001 2024-09-13,08:27:38.000,257,10986784,12685,0,1726216057,12846.588049389997,120.49282296000456,53402.786521680006 2024-09-13,08:27:39.000,257,10986729,12805,0,1726216058,12846.345542229996,120.44347905000177,53402.52799824 2024-09-13,08:27:40.000,257,10986770,12525,0,1726216059,12846.15692555,120.90872163000313,53402.30441040001 2024-09-13,08:27:41.000,257,10986799,12685,0,1726216060,12845.96830886999,121.45150464000471,53402.03191272 2024-09-13,08:27:42.000,257,10986805,12765,0,1726216061,12845.786428499989,121.95904200000223,53401.73845368 2024-09-13,08:27:43.000,257,10986787,12885,0,1726216062,12845.550657649997,121.98723851999966,53401.444994640005 2024-09-13,08:27:44.000,257,10986788,12765,0,1726216063,12845.375513589992,121.55019246000302,53401.15153560001 2024-09-13,08:27:45.000,257,10986807,12805,0,1726216064,12845.328359419997,120.90167250000377,53400.9069864 2024-09-13,08:27:46.000,257,10986769,12725,0,1726216065,12845.025225469995,120.06282603,53400.64846296001 2024-09-13,08:27:47.000,257,10986766,12565,0,1726216066,12844.472848049998,119.17463565000071,53400.21526152001 2024-09-13,08:27:48.000,257,10986741,12485,0,1726216067,12843.826162289995,118.60365612000169,53399.97071232 2024-09-13,08:27:49.000,257,10986775,12885,0,1726216068,12843.401774759994,118.36398570000165,53399.71218888001 2024-09-13,08:27:50.000,257,10986780,12645,0,1726216069,12843.206421770003,118.25824875000399,53399.432704080005 2024-09-13,08:27:51.000,257,10986741,12845,0,1726216070,12843.226630699988,118.24415048999799,53399.160206399996 2024-09-13,08:27:52.000,257,10986788,12605,0,1726216071,12843.388302139989,118.21595397000056,53398.95757992 2024-09-13,08:27:53.000,257,10986763,13205,0,1726216072,12843.906998009996,117.9621852900018,53398.72700496 2024-09-13,08:27:54.000,257,10986790,12645,0,1726216073,12844.290967679997,117.63792531000217,53398.46848152001 2024-09-13,08:27:55.000,257,10986739,12805,0,1726216074,12844.614310559999,117.34891097999935,53398.307777760005 2024-09-13,08:27:56.000,257,10986744,13045,0,1726216075,12844.72882782999,117.11628968999867,53398.091177040005 2024-09-13,08:27:57.000,257,10986731,12925,0,1726216076,12844.715355209999,116.88366839999799,53397.79771800001 2024-09-13,08:27:58.000,257,10986752,12445,0,1726216077,12844.627783179989,116.58055581000372,53397.5531688 2024-09-13,08:27:59.000,257,10986757,12605,0,1726216078,12844.418957569993,116.36908191000111,53397.42740064 2024-09-13,08:28:00.000,257,10986777,12685,0,1726216079,12843.83963491,116.39022929999919,53397.14791584001 2024-09-13,08:28:01.000,257,10986753,12685,0,1726216080,12843.206421770003,116.49596625000413,53396.94528936 2024-09-13,08:28:02.000,257,10986790,12885,0,1726216081,12842.903287820001,116.94006144000014,53396.89637952 2024-09-13,08:28:03.000,257,10986770,12645,0,1726216082,12842.734880069991,117.72251487000176,53396.87541816 2024-09-13,08:28:04.000,257,10986744,12365,0,1726216083,12842.526054459995,118.4203787400038,53396.82650832 2024-09-13,08:28:05.000,257,10986771,13005,0,1726216084,12842.35091039999,118.56136133999826,53396.90336664 2024-09-13,08:28:06.000,257,10986774,12565,0,1726216085,12842.425009809995,118.38513308999973,53396.93830224001 2024-09-13,08:28:07.000,257,10986779,12685,0,1726216086,12842.384591949995,117.95513616000244,53396.98721208001 2024-09-13,08:28:08.000,257,10986799,12765,0,1726216087,12842.229656819989,117.44054966999829,53396.98022496001 2024-09-13,08:28:09.000,257,10986800,12685,0,1726216088,12841.865896080002,117.12333881999803,53396.97323784 2024-09-13,08:28:10.000,257,10986760,12285,0,1726216089,12841.717697259992,117.08104404000187,53396.98022496001 2024-09-13,08:28:11.000,257,10986705,12845,0,1726216090,12841.556025819991,117.29956707000383,53396.93830224001 2024-09-13,08:28:12.000,257,10986747,12925,0,1726216091,12841.23268293999,117.8634974700035,53396.84048256001 2024-09-13,08:28:13.000,257,10986744,12725,0,1726216092,12840.916076369998,118.4203787400038,53396.68676592 2024-09-13,08:28:14.000,257,10986728,12685,0,1726216093,12840.693778139997,118.79398262999894,53396.581959120005 2024-09-13,08:28:15.000,257,10986743,12645,0,1726216094,12840.559051939992,118.74463872000342,53396.43522960001 2024-09-13,08:28:16.000,257,10986818,12525,0,1726216095,12840.471479909997,118.32169091999822,53396.33740992001 2024-09-13,08:28:17.000,257,10986797,12605,0,1726216096,12840.464743600001,117.62382705000346,53396.30946144001 2024-09-13,08:28:18.000,257,10986718,12805,0,1726216097,12840.585997180002,116.94006144000014,53396.30247432 2024-09-13,08:28:19.000,257,10986804,12605,0,1726216098,12840.626415040002,116.38318016999983,53396.246577360005 2024-09-13,08:28:20.000,257,10986793,12885,0,1726216099,12840.761141239993,116.15760800999851,53396.28151296 2024-09-13,08:28:21.000,257,10986724,13125,0,1726216100,12840.875658509998,116.24924670000473,53396.23959024001 2024-09-13,08:28:22.000,257,10986737,12925,0,1726216101,12840.909340059989,116.48186798999814,53396.21164176 2024-09-13,08:28:23.000,257,10986760,12805,0,1726216102,12840.828504339988,116.92596318000142,53396.18369328 2024-09-13,08:28:24.000,257,10986739,12805,0,1726216103,12840.875658509998,117.29251794000447,53396.1557448 2024-09-13,08:28:25.000,257,10986755,12605,0,1726216104,12840.976703159999,117.44759879999765,53396.18369328 2024-09-13,08:28:26.000,257,10986750,12605,0,1726216105,12840.922812679994,117.46169706000364,53396.16273192 2024-09-13,08:28:27.000,257,10986745,12685,0,1726216106,12840.841976959993,117.5674340100013,53396.14177056001 2024-09-13,08:28:28.000,257,10986779,12645,0,1726216107,12840.687041830002,117.72956400000112,53396.14177056001 2024-09-13,08:28:29.000,257,10986745,12805,0,1726216108,12840.491688839997,118.06792223999946,53396.13478344 2024-09-13,08:28:30.000,257,10986743,12765,0,1726216109,12840.148137029995,118.39218221999909,53396.05093800001 2024-09-13,08:28:31.000,257,10986713,12805,0,1726216110,12839.690067949989,118.88562131999788,53395.88324712001 2024-09-13,08:28:32.000,257,10986778,12805,0,1726216111,12839.245471490001,119.61168171000463,53395.68062064 2024-09-13,08:28:33.000,257,10986758,12925,0,1726216112,12838.61225834999,120.35888949000218,53395.40113584001 2024-09-13,08:28:34.000,257,10986716,12525,0,1726216113,12838.032935689997,120.97216380000464,53395.121651040005 2024-09-13,08:28:35.000,257,10986741,12325,0,1726216114,12837.43340409999,121.59248723999917,53394.91203744 2024-09-13,08:28:36.000,257,10986710,12605,0,1726216115,12836.786718340001,122.01543504000438,53394.77928216001 2024-09-13,08:28:37.000,257,10986769,12525,0,1726216116,12836.207395679994,122.11412286000268,53394.59761704 2024-09-13,08:28:38.000,257,10986749,12725,0,1726216117,12835.823426009993,121.93084548000479,53394.471848880006 2024-09-13,08:28:39.000,257,10986778,12445,0,1726216118,12835.783008149992,121.74756809999963,53394.49281024001 2024-09-13,08:28:40.000,257,10986754,12725,0,1726216119,12835.964888519993,121.65592941000068,53394.46486176001 2024-09-13,08:28:41.000,257,10986783,12925,0,1726216120,12836.160241509999,121.76166635999834,53394.59062992001 2024-09-13,08:28:42.000,257,10986792,12765,0,1726216121,12836.54421118,121.93789461000415,53394.62556552 2024-09-13,08:28:43.000,257,10986756,12605,0,1726216122,12837.163951699993,121.9167472199988,53394.75832080001 2024-09-13,08:28:44.000,257,10986762,12685,0,1726216123,12837.65570232999,121.67707679999876,53394.84915336001 2024-09-13,08:28:45.000,257,10986788,12805,0,1726216124,12837.9049458,121.35281681999913,53394.94697304001 2024-09-13,08:28:46.000,257,10986748,12685,0,1726216125,12837.918418419991,121.02855683999951,53394.89806320001 2024-09-13,08:28:47.000,257,10986786,12605,0,1726216126,12837.81737376999,120.90167250000377,53394.92601168001 2024-09-13,08:28:48.000,257,10986737,12885,0,1726216127,12837.43340409999,121.1765885700006,53394.91902456 2024-09-13,08:28:49.000,257,10986726,12725,0,1726216128,12836.719355239991,121.59248723999917,53394.835179120004 2024-09-13,08:28:50.000,257,10986761,12885,0,1726216129,12836.21413198999,121.94494374000351,53394.856140480006 2024-09-13,08:28:51.000,257,10986749,12605,0,1726216130,12836.038987929998,122.14231938000012,53394.856140480006 2024-09-13,08:28:52.000,257,10986761,12565,0,1726216131,12836.106351029994,122.00133677999838,53394.70941096001 2024-09-13,08:28:53.000,257,10986748,12805,0,1726216132,12836.200659369999,121.55724159000238,53394.63255264001 2024-09-13,08:28:54.000,257,10986781,12605,0,1726216133,12836.052460549989,121.2893746500049,53394.48582312 2024-09-13,08:28:55.000,257,10986770,12765,0,1726216134,12835.661754569992,121.19773595999868,53394.332106480004 2024-09-13,08:28:56.000,257,10986750,12605,0,1726216135,12835.28452121,120.95101640999928,53394.03166032 2024-09-13,08:28:57.000,257,10986764,12885,0,1726216136,12835.07569559999,120.63380555999902,53393.87095656001 2024-09-13,08:28:58.000,257,10986763,12565,0,1726216137,12834.97465094999,120.2742999300026,53393.58448464001 2024-09-13,08:28:59.000,257,10986716,12485,0,1726216138,12834.772561649988,119.8795486500021,53393.35390968 2024-09-13,08:29:00.000,257,10986784,12725,0,1726216139,12834.590681280002,119.61873084000399,53393.13730896 2024-09-13,08:29:01.000,257,10986780,12485,0,1726216140,12834.455955079997,119.44955172000482,53392.892759760005 2024-09-13,08:29:02.000,257,10986724,12725,0,1726216141,12834.422273529992,119.26627433999965,53392.71109464 2024-09-13,08:29:03.000,257,10986745,13085,0,1726216142,12834.354910429996,119.0477513099977,53392.64122344 2024-09-13,08:29:04.000,257,10986715,12725,0,1726216143,12834.301019949991,118.93496523000067,53392.51545528 2024-09-13,08:29:05.000,257,10986748,12885,0,1726216144,12834.13934850999,118.8644739299998,53392.459558320006 2024-09-13,08:29:06.000,257,10986714,12685,0,1726216145,12834.01809492999,118.93496523000067,53392.33379016001 2024-09-13,08:29:07.000,257,10986766,12565,0,1726216146,12834.152821129996,119.06889870000305,53392.208022 2024-09-13,08:29:08.000,257,10986712,13005,0,1726216147,12833.94399552,119.24512695000158,53391.956485680006 2024-09-13,08:29:09.000,257,10986721,12765,0,1726216148,12833.378145479997,119.61168171000463,53391.83071752001 2024-09-13,08:29:10.000,257,10986782,12605,0,1726216149,12832.583260899999,120.24610340999789,53391.600142560004 2024-09-13,08:29:11.000,257,10986786,12765,0,1726216150,12832.037619789997,120.979212930004,53391.42546456001 2024-09-13,08:29:12.000,257,10986719,12605,0,1726216151,12831.734485839996,121.61363463000453,53391.25078656 2024-09-13,08:29:13.000,257,10986750,12605,0,1726216152,12831.46503344,122.15641763999884,53391.097069920004 2024-09-13,08:29:14.000,257,10986762,12805,0,1726216153,12831.323570929999,122.60756196000148,53390.97130176001 2024-09-13,08:29:15.000,257,10986735,12725,0,1726216154,12831.343779859999,122.99526411000261,53390.83854648 2024-09-13,08:29:16.000,257,10986704,12925,0,1726216155,12831.41787926999,123.46050669000397,53390.71976544 2024-09-13,08:29:17.000,257,10986759,12725,0,1726216156,12831.215789969989,123.90460187999997,53390.62194576 2024-09-13,08:29:18.000,257,10986722,12525,0,1726216157,12830.865501849992,124.22181273000024,53390.475216240004 2024-09-13,08:29:19.000,257,10986720,12965,0,1726216158,12830.555631589996,124.40509010999813,53390.39835792001 2024-09-13,08:29:20.000,257,10986755,12605,0,1726216159,12830.21881608999,124.2288618599996,53390.32149960001 2024-09-13,08:29:21.000,257,10986729,12565,0,1726216160,12830.20534347,124.04558448000171,53390.18874432 2024-09-13,08:29:22.000,257,10986679,12605,0,1726216161,12830.474795869995,123.89755275000061,53390.09791176 2024-09-13,08:29:23.000,257,10986726,12805,0,1726216162,12830.757720889997,123.87640536000254,53390.055989039996 2024-09-13,08:29:24.000,257,10986756,12565,0,1726216163,12831.033909600003,124.05263361000107,53389.944195120006 2024-09-13,08:29:25.000,257,10986775,12405,0,1726216164,12831.121481629998,124.6377113999988,53389.923233760004 2024-09-13,08:29:26.000,257,10986751,12765,0,1726216165,12830.980019119997,125.63868786000239,53389.84637544001 2024-09-13,08:29:27.000,257,10986769,12485,0,1726216166,12830.980019119997,126.59736954000255,53389.888298159996 2024-09-13,08:29:28.000,257,10986737,12605,0,1726216167,12831.101272699998,127.33752819000074,53389.95118224 2024-09-13,08:29:29.000,257,10986762,12645,0,1726216168,12831.202317349998,127.82391816000018,53390.00009208 2024-09-13,08:29:30.000,257,10986759,12965,0,1726216169,12831.087800079993,128.06358858000021,53390.01406632001 2024-09-13,08:29:31.000,257,10986783,12805,0,1726216170,12831.081063769998,128.02129380000406,53390.0769504 2024-09-13,08:29:32.000,257,10986722,12645,0,1726216171,12831.067591149993,127.90850771999976,53390.160795840005 2024-09-13,08:29:33.000,257,10986763,12645,0,1726216172,12831.182108419998,127.9014585900004,53390.258615520004 2024-09-13,08:29:34.000,257,10986779,12725,0,1726216173,12831.256207829989,128.1481781399998,53390.29355112 2024-09-13,08:29:35.000,257,10986756,12725,0,1726216174,12831.54586916,128.48653637999814,53390.34944808001 2024-09-13,08:29:36.000,257,10986757,12805,0,1726216175,12832.010674550002,128.67686289000267,53390.32149960001 2024-09-13,08:29:37.000,257,10986757,12805,0,1726216176,12832.455271009989,128.84604201000184,53390.279576880006 2024-09-13,08:29:38.000,257,10986779,12725,0,1726216177,12832.89986746999,129.00817200000165,53390.25162840001 2024-09-13,08:29:39.000,257,10986775,12685,0,1726216178,12833.095220459996,128.96587721999822,53390.23066704001 2024-09-13,08:29:40.000,257,10986774,12685,0,1726216179,12832.731459719995,128.88128765999863,53390.0769504 2024-09-13,08:29:41.000,257,10986753,12525,0,1726216180,12832.138664439997,128.82489462000376,53389.93720800001 2024-09-13,08:29:42.000,257,10986735,12805,0,1726216181,12831.532396539995,128.6063715900018,53389.83938832 2024-09-13,08:29:43.000,257,10986792,12485,0,1726216182,12830.596049449996,128.34555378000368,53389.64374896 2024-09-13,08:29:44.000,257,10986745,12725,0,1726216183,12829.41045889,128.10588336000365,53389.50400656 2024-09-13,08:29:45.000,257,10986788,12965,0,1726216184,12828.258549879996,128.23981682999874,53389.22452176001 2024-09-13,08:29:46.000,257,10986695,12765,0,1726216185,12827.497346849988,128.56407680999837,53389.049843759996 2024-09-13,08:29:47.000,257,10986793,12445,0,1726216186,12826.992123600001,128.96587721999822,53388.69350064001 2024-09-13,08:29:48.000,257,10986780,12685,0,1726216187,12826.85066109,129.26898980999977,53388.414015840004 2024-09-13,08:29:49.000,257,10986706,12685,0,1726216188,12826.938233119996,129.52980761999788,53388.25331208 2024-09-13,08:29:50.000,257,10986744,12685,0,1726216189,12827.174003970002,129.8681658600035,53388.0856212 2024-09-13,08:29:51.000,257,10986772,12525,0,1726216190,12827.504083159998,130.35455583000294,53387.9458788 2024-09-13,08:29:52.000,257,10986740,12605,0,1726216191,12827.82068972999,130.92553536000196,53387.743252320004 2024-09-13,08:29:53.000,257,10986764,12765,0,1726216192,12828.0699332,131.46126924000419,53387.61748416001 2024-09-13,08:29:54.000,257,10986754,12765,0,1726216193,12828.298967739996,131.89126617000147,53387.36594784 2024-09-13,08:29:55.000,257,10986766,12685,0,1726216194,12828.447166559992,132.03929790000257,53387.13537288001 2024-09-13,08:29:56.000,257,10986762,12885,0,1726216195,12828.548211209993,132.19437876000302,53387.03755320001 2024-09-13,08:29:57.000,257,10986776,12525,0,1726216196,12828.669464789993,132.25782093000453,53386.8628752 2024-09-13,08:29:58.000,257,10986793,12965,0,1726216197,12828.911971949994,132.14503485000023,53386.83492672 2024-09-13,08:29:59.000,257,10986743,12725,0,1726216198,12829.22184220999,131.87716791000275,53386.737107040004 2024-09-13,08:30:00.000,257,10986781,12805,0,1726216199,12829.531712470001,131.7573326999991,53386.71614568 2024-09-13,08:30:01.000,257,10986802,12885,0,1726216200,12829.336359479996,131.91241355999955,53386.67422296 2024-09-13,08:30:02.000,257,10986774,12685,0,1726216201,12828.541474899997,132.24372266999853,53386.66024872001 2024-09-13,08:30:03.000,257,10986746,12725,0,1726216202,12827.80721711,132.60322830000223,53386.57640328 2024-09-13,08:30:04.000,257,10986779,12565,0,1726216203,12827.605127809999,132.88519349999842,53386.50653208 2024-09-13,08:30:05.000,257,10986791,12645,0,1726216204,12827.76679925,133.1671587000019,53386.4087124 2024-09-13,08:30:06.000,257,10986721,13005,0,1726216205,12827.975624859995,133.70994171000348,53386.34582832001 2024-09-13,08:30:07.000,257,10986779,12765,0,1726216206,12828.06319688999,134.42190384000423,53386.32486696001 2024-09-13,08:30:08.000,257,10986770,12845,0,1726216207,12828.02277902999,135.07747293000284,53386.33185408 2024-09-13,08:30:09.000,257,10986749,12565,0,1726216208,12827.88131651999,135.48632247000205,53386.32486696001 2024-09-13,08:30:10.000,257,10986799,12965,0,1726216209,12827.82742604,135.43697855999926,53386.28294424 2024-09-13,08:30:11.000,257,10986774,12685,0,1726216210,12827.834162349995,135.17616075000115,53386.19211168 2024-09-13,08:30:12.000,257,10986777,12685,0,1726216211,12828.09014213,134.9858342400039,53386.14320184 2024-09-13,08:30:13.000,257,10986730,12805,0,1726216212,12828.480848109997,134.81665512000473,53386.10127912 2024-09-13,08:30:14.000,257,10986737,12685,0,1726216213,12828.95912611999,134.83075338000344,53386.07333064 2024-09-13,08:30:15.000,257,10986771,12645,0,1726216214,12829.383513649991,134.66862339000363,53385.97551096 2024-09-13,08:30:16.000,257,10986802,12645,0,1726216215,12829.713592840002,134.18928255000355,53385.849742800005 2024-09-13,08:30:17.000,257,10986751,12565,0,1726216216,12829.747274389993,133.49846781000088,53385.66109056 2024-09-13,08:30:18.000,257,10986772,12605,0,1726216217,12829.565394019992,132.8710952399997,53385.50737392001 2024-09-13,08:30:19.000,257,10986775,12885,0,1726216218,12829.572130330002,132.29306658000132,53385.31872168001 2024-09-13,08:30:20.000,257,10986758,12765,0,1726216219,12829.848319039993,131.98995398999978,53384.99731416 2024-09-13,08:30:21.000,257,10986745,12925,0,1726216220,12830.036935719989,132.10978920000343,53384.745777840006 2024-09-13,08:30:22.000,257,10986788,12605,0,1726216221,12829.902209519998,132.2789683200026,53384.389434720004 2024-09-13,08:30:23.000,257,10986775,12645,0,1726216222,12829.639493429997,132.40585265999835,53383.99815600001 2024-09-13,08:30:24.000,257,10986770,12765,0,1726216223,12829.24205113999,132.60322830000223,53383.571941680006 2024-09-13,08:30:25.000,257,10986784,12365,0,1726216224,12828.972598739994,132.6243756900003,53383.236559920006 2024-09-13,08:30:26.000,257,10986759,12725,0,1726216225,12828.932180879994,132.45519657000114,53382.95707512 2024-09-13,08:30:27.000,257,10986795,12645,0,1726216226,12828.99954397999,132.22257528000046,53382.57278352 2024-09-13,08:30:28.000,257,10986769,12645,0,1726216227,12828.93891718999,132.14503485000023,53382.27233736001 2024-09-13,08:30:29.000,257,10986807,12805,0,1726216228,12828.561683829997,132.1309365900015,53381.96490408001 2024-09-13,08:30:30.000,257,10986796,12805,0,1726216229,12828.10361474999,132.04634703000193,53381.58061248001 2024-09-13,08:30:31.000,257,10986798,12685,0,1726216230,12827.746590319999,131.6727431399995,53381.224269360006 2024-09-13,08:30:32.000,257,10986805,12765,0,1726216231,12827.335675410002,131.15815665000264,53380.95177168 2024-09-13,08:30:33.000,257,10986764,12885,0,1726216232,12826.66204440999,130.66471755000384,53380.61638992 2024-09-13,08:30:34.000,257,10986749,12565,0,1726216233,12825.739169939996,130.34045757000422,53380.44171192 2024-09-13,08:30:35.000,257,10986747,13005,0,1726216234,12824.654624030001,130.26996627000335,53380.16222712001 2024-09-13,08:30:36.000,257,10986772,12805,0,1726216235,12823.927102549998,130.3122610499995,53379.9456264 2024-09-13,08:30:37.000,257,10986749,12925,0,1726216236,12823.623968599997,130.14308193000033,53379.763961280005 2024-09-13,08:30:38.000,257,10986786,12845,0,1726216237,12823.442088229996,129.67783934999898,53379.547360560005 2024-09-13,08:30:39.000,257,10986836,12845,0,1726216238,12823.02443700999,129.20554763999826,53379.26787576 2024-09-13,08:30:40.000,257,10986800,12685,0,1726216239,12822.391223869992,129.19144937999954,53379.0023652 2024-09-13,08:30:41.000,257,10986782,12685,0,1726216240,12822.05440837,129.41702154000086,53378.757816000005 2024-09-13,08:30:42.000,257,10986743,12645,0,1726216241,12822.108298849991,129.8188219500007,53378.50627968 2024-09-13,08:30:43.000,257,10986719,12645,0,1726216242,12822.256497670001,130.4250471300038,53378.34557592001 2024-09-13,08:30:44.000,257,10986773,12485,0,1726216243,12822.256497670001,131.04537056999834,53378.1639108 2024-09-13,08:30:45.000,257,10986786,12845,0,1726216244,12822.03419944,131.65159575000143,53378.08006536001 2024-09-13,08:30:46.000,257,10986829,12925,0,1726216245,12821.77148335,132.2648700600039,53377.96128432001 2024-09-13,08:30:47.000,257,10986787,12685,0,1726216246,12821.616548219994,132.5891300400035,53377.91237448001 2024-09-13,08:30:48.000,257,10986783,12765,0,1726216247,12821.576130359994,132.6102774300016,53377.86346464001 2024-09-13,08:30:49.000,257,10986777,12725,0,1726216248,12821.596339289994,132.29306658000132,53377.98224568001 2024-09-13,08:30:50.000,257,10986718,12605,0,1726216249,12821.778219659995,131.96175747000234,53377.91237448001 2024-09-13,08:30:51.000,257,10986793,12805,0,1726216250,12822.101562539996,131.81372574000125,53378.01019416001 2024-09-13,08:30:52.000,257,10986779,12805,0,1726216251,12822.344069699997,131.83487312999932,53377.99621992 2024-09-13,08:30:53.000,257,10986740,12925,0,1726216252,12822.202607189996,131.77848009000445,53377.99621992 2024-09-13,08:30:54.000,257,10986754,12645,0,1726216253,12821.596339289994,131.54585880000377,53378.05211688 2024-09-13,08:30:55.000,257,10986798,12565,0,1726216254,12820.52526599999,131.50356402000034,53378.04512976 2024-09-13,08:30:56.000,257,10986737,12725,0,1726216255,12819.34641174999,131.623399230004,53378.05910400001 2024-09-13,08:30:57.000,257,10986733,12885,0,1726216256,12818.17429381,131.79257835000317,53378.05910400001 2024-09-13,08:30:58.000,257,10986756,12805,0,1726216257,12817.231210409991,131.9335609500049,53378.00320704 2024-09-13,08:30:59.000,257,10986778,12765,0,1726216258,12816.658624059994,131.94765921000362,53377.89141312001 2024-09-13,08:31:00.000,257,10986774,12765,0,1726216259,12816.409380589997,131.71503792000294,53377.79359344001 2024-09-13,08:31:01.000,257,10986760,12525,0,1726216260,12816.281390700002,131.20750055999815,53377.61192832 2024-09-13,08:31:02.000,257,10986768,12725,0,1726216261,12816.180346050001,130.5730788600049,53377.45821168001 2024-09-13,08:31:03.000,257,10986754,12685,0,1726216262,12815.964784129996,129.89636238000094,53377.30449504 2024-09-13,08:31:04.000,257,10986764,12685,0,1726216263,12815.493242429999,129.5580041400026,53377.21366248 2024-09-13,08:31:05.000,257,10986819,12605,0,1726216264,12814.63773106,129.8188219500007,53377.12282992001 2024-09-13,08:31:06.000,257,10986793,12485,0,1726216265,12813.660966110001,130.37570322000101,53376.962126160004 2024-09-13,08:31:07.000,257,10986773,12525,0,1726216266,12813.10858868999,131.02422318000026,53376.77347392 2024-09-13,08:31:08.000,257,10986746,12885,0,1726216267,12813.283732749995,131.50356402000034,53376.528924720005 2024-09-13,08:31:09.000,257,10986792,12925,0,1726216268,12813.970836369997,131.5106131499997,53376.312324000006 2024-09-13,08:31:10.000,257,10986747,12965,0,1726216269,12814.75224832999,131.24979534000158,53376.025852080005 2024-09-13,08:31:11.000,257,10986818,12765,0,1726216270,12815.473033499999,130.8550440600011,53375.788290000004 2024-09-13,08:31:12.000,257,10986773,12845,0,1726216271,12815.742485899995,130.4250471300038,53375.5088052 2024-09-13,08:31:13.000,257,10986774,12645,0,1726216272,12815.580814459994,129.8681658600035,53375.22233328 2024-09-13,08:31:14.000,257,10986738,12565,0,1726216273,12815.136217999992,129.29718633000448,53374.95682272 2024-09-13,08:31:15.000,257,10986768,12485,0,1726216274,12814.684885229995,128.9517789599995,53374.64240232 2024-09-13,08:31:16.000,257,10986787,12485,0,1726216275,12814.43564176,128.9165333100027,53374.36990464001 2024-09-13,08:31:17.000,257,10986775,12605,0,1726216276,12814.179661979993,129.1139089499993,53374.06945848 2024-09-13,08:31:18.000,257,10986747,12605,0,1726216277,12814.044935780003,129.29718633000448,53373.87381912 2024-09-13,08:31:19.000,257,10986762,12605,0,1726216278,12814.172925669998,129.2619406800004,53373.57337296001 2024-09-13,08:31:20.000,257,10986738,12645,0,1726216279,12814.59057688999,129.1984985099989,53373.34978512 2024-09-13,08:31:21.000,257,10986794,12805,0,1726216280,12814.772457259991,129.24079329000233,53373.1331844 2024-09-13,08:31:22.000,257,10986774,12725,0,1726216281,12814.57036795999,129.33243198000127,53372.9235708 2024-09-13,08:31:23.000,257,10986767,12565,0,1726216282,12813.815901239992,129.46636545000365,53372.84671248 2024-09-13,08:31:24.000,257,10986773,12525,0,1726216283,12813.007544039989,129.4945619700011,53372.69998296 2024-09-13,08:31:25.000,257,10986764,12525,0,1726216284,12812.475375549991,129.41702154000086,53372.553253440004 2024-09-13,08:31:26.000,257,10986776,12725,0,1726216285,12812.024042779994,129.2619406800004,53372.434472400004 2024-09-13,08:31:27.000,257,10986805,12565,0,1726216286,12811.660282039993,129.25489155000105,53372.32267848 2024-09-13,08:31:28.000,257,10986737,12645,0,1726216287,12811.478401669992,129.57915153000067,53372.19691032 2024-09-13,08:31:29.000,257,10986801,12885,0,1726216288,12811.444720120002,130.09373802000482,53372.050180800004 2024-09-13,08:31:30.000,257,10986830,12845,0,1726216289,12811.20221296,130.65061928999785,53371.92441264001 2024-09-13,08:31:31.000,257,10986761,13045,0,1726216290,12810.602681369994,131.2145496900048,53371.81960584 2024-09-13,08:31:32.000,257,10986773,12965,0,1726216291,12809.96273192,132.07454354999936,53371.72877328001 2024-09-13,08:31:33.000,257,10986736,12605,0,1726216292,12809.72022476,133.07552001000295,53371.63794072001 2024-09-13,08:31:34.000,257,10986792,12365,0,1726216293,12810.083985500001,133.95666126000287,53371.50518544 2024-09-13,08:31:35.000,257,10986784,12645,0,1726216294,12811.222421890001,134.23862645999907,53371.51915968001 2024-09-13,08:31:36.000,257,10986812,13125,0,1726216295,12812.623574370002,134.0694473399999,53371.428327120004 2024-09-13,08:31:37.000,257,10986808,12805,0,1726216296,12813.741801830001,133.81567866000114,53371.33749456 2024-09-13,08:31:38.000,257,10986791,12725,0,1726216297,12814.058408399993,133.70289258000412,53371.26762336 2024-09-13,08:31:39.000,257,10986772,12885,0,1726216298,12813.674438729991,133.71699084000284,53371.113906720006 2024-09-13,08:31:40.000,257,10986823,13285,0,1726216299,12813.095116069999,133.69584345000476,53370.93922872001 2024-09-13,08:31:41.000,257,10986822,12805,0,1726216300,12812.549474959997,133.94256300000416,53370.75057648001 2024-09-13,08:31:42.000,257,10986772,12725,0,1726216301,12812.125087429995,134.61927948000084,53370.55493712001 2024-09-13,08:31:43.000,257,10986738,12765,0,1726216302,12812.0375154,135.2959959600048,53370.36628488001 2024-09-13,08:31:44.000,257,10986791,12525,0,1726216303,12812.25981363,135.65550159000122,53370.21256824 2024-09-13,08:31:45.000,257,10986832,12565,0,1726216304,12812.717882709992,135.71894376000273,53369.988980400005 2024-09-13,08:31:46.000,257,10986768,12725,0,1726216305,12813.55992146,135.64845246000186,53369.7094956 2024-09-13,08:31:47.000,257,10986762,12605,0,1726216306,12814.583840579995,135.5286172499982,53369.38110096001 2024-09-13,08:31:48.000,257,10986773,12525,0,1726216307,12815.473033499999,135.62025594000443,53369.06668056 2024-09-13,08:31:49.000,257,10986759,12885,0,1726216308,12815.83679424,135.9515650500034,53368.72431168 2024-09-13,08:31:50.000,257,10986772,12645,0,1726216309,12815.964784129996,136.40270936999877,53368.37495568001 2024-09-13,08:31:51.000,257,10986752,12765,0,1726216310,12815.944575199996,136.85385369000142,53367.94175424 2024-09-13,08:31:52.000,257,10986797,12565,0,1726216311,12815.64817755999,137.22745758000383,53367.578424 2024-09-13,08:31:53.000,257,10986749,12605,0,1726216312,12815.580814459994,137.4600788700045,53367.07535136 2024-09-13,08:31:54.000,257,10986798,12685,0,1726216313,12815.85026685999,137.60811059999833,53366.69105976 2024-09-13,08:31:55.000,257,10986796,12685,0,1726216314,12816.321808560002,137.63630712000304,53366.29279392001 2024-09-13,08:31:56.000,257,10986820,12685,0,1726216315,12816.97523063,137.4318823499998,53365.88754096001 2024-09-13,08:31:57.000,257,10986799,12565,0,1726216316,12817.648861629998,137.2979488800047,53365.531197840006 2024-09-13,08:31:58.000,257,10986765,12605,0,1726216317,12818.100194399995,137.4318823499998,53365.15389336 2024-09-13,08:31:59.000,257,10986813,13005,0,1726216318,12818.450482519991,137.89712493000116,53364.70671768 2024-09-13,08:32:00.000,257,10986734,12645,0,1726216319,12818.531318239991,138.46105533000082,53364.336400320004 2024-09-13,08:32:01.000,257,10986798,12645,0,1726216320,12818.463955139996,138.3976131599993,53363.88223752 2024-09-13,08:32:02.000,257,10986795,12525,0,1726216321,12818.45721883,137.98171449000074,53363.50493304 2024-09-13,08:32:03.000,257,10986799,12685,0,1726216322,12818.484164069996,137.38958757000364,53363.09968008 2024-09-13,08:32:04.000,257,10986769,12485,0,1726216323,12818.531318239991,136.53664284000115,53362.827182400004 2024-09-13,08:32:05.000,257,10986781,12885,0,1726216324,12818.564999789996,135.62730507000379,53362.51974912 2024-09-13,08:32:06.000,257,10986769,12725,0,1726216325,12818.24839321999,134.88009728999896,53362.21231584 2024-09-13,08:32:07.000,257,10986746,12685,0,1726216326,12817.729697349998,134.32321601999865,53362.0236636 2024-09-13,08:32:08.000,257,10986769,12805,0,1726216327,12817.204265169996,134.217479070001,53361.74417880001 2024-09-13,08:32:09.000,257,10986842,12645,0,1726216328,12817.022384799995,134.23862645999907,53361.47866824001 2024-09-13,08:32:10.000,257,10986796,12725,0,1726216329,12816.85397705,134.4641986200004,53361.21315768001 2024-09-13,08:32:11.000,257,10986852,12885,0,1726216330,12816.577788339993,134.76731121000194,53360.82187896 2024-09-13,08:32:12.000,257,10986826,12725,0,1726216331,12816.240972840002,135.0845220600022,53360.49348432001 2024-09-13,08:32:13.000,257,10986771,12525,0,1726216332,12816.139928190001,135.47222421000333,53360.15810256001 2024-09-13,08:32:14.000,257,10986785,12405,0,1726216333,12816.200554980001,136.06435113000043,53359.927527600004 2024-09-13,08:32:15.000,257,10986775,12885,0,1726216334,12816.187082359997,136.73401847999776,53359.717914 2024-09-13,08:32:16.000,257,10986770,12565,0,1726216335,12816.065828779996,137.30499801000406,53359.46637768001 2024-09-13,08:32:17.000,257,10986797,12925,0,1726216336,12815.74922220999,137.65040538000176,53359.29169968 2024-09-13,08:32:18.000,257,10986816,12725,0,1726216337,12815.257471579993,138.09450056999776,53359.24278984 2024-09-13,08:32:19.000,257,10986811,12725,0,1726216338,12814.59057688999,138.63728357999935,53359.15195728001 2024-09-13,08:32:20.000,257,10986752,12765,0,1726216339,12814.017990539993,139.23645963000308,53359.09606032 2024-09-13,08:32:21.000,257,10986758,12965,0,1726216340,12813.39825002,139.8567830700049,53359.00522776 2024-09-13,08:32:22.000,257,10986782,12605,0,1726216341,12812.536002339992,140.62513824000052,53358.942343680006 2024-09-13,08:32:23.000,257,10986756,12965,0,1726216342,12811.653545729998,141.44283731999894,53358.90042096 2024-09-13,08:32:24.000,257,10986823,12805,0,1726216343,12811.229158199996,142.0561116300014,53358.79561416001 2024-09-13,08:32:25.000,257,10986756,12605,0,1726216344,12811.03380520999,142.38037161000102,53358.774652800006 2024-09-13,08:32:26.000,257,10986780,12645,0,1726216345,12810.946233179995,142.267585530004,53358.71875584 2024-09-13,08:32:27.000,257,10986831,12885,0,1726216346,12810.676780779999,142.02791511000396,53358.68382024 2024-09-13,08:32:28.000,257,10986794,12605,0,1726216347,12810.420800999993,141.55562340000324,53358.64888464001 2024-09-13,08:32:29.000,257,10986758,12885,0,1726216348,12810.198502769992,141.08333169000252,53358.61394904 2024-09-13,08:32:30.000,257,10986764,12805,0,1726216349,12810.036831329991,140.6744821500033,53358.55805208001 2024-09-13,08:32:31.000,257,10986779,12925,0,1726216350,12809.73369737999,140.0189130600047,53358.51612936 2024-09-13,08:32:32.000,257,10986770,12765,0,1726216351,12809.268891989988,139.07432964000327,53358.40433544 2024-09-13,08:32:33.000,257,10986741,12645,0,1726216352,12808.817559219991,138.17909013000462,53358.46023240001 2024-09-13,08:32:34.000,257,10986781,12765,0,1726216353,12808.33254489999,137.5446684300041,53358.33446424 2024-09-13,08:32:35.000,257,10986778,12405,0,1726216354,12807.861003199992,137.3684401799983,53358.250618800004 2024-09-13,08:32:36.000,257,10986817,12965,0,1726216355,12807.27494422999,137.74909320000006,53358.15978624 2024-09-13,08:32:37.000,257,10986794,12925,0,1726216356,12806.554159059997,138.2002375200027,53358.1108764 2024-09-13,08:32:38.000,257,10986769,12805,0,1726216357,12805.988309019995,138.5456448900004,53357.99908248 2024-09-13,08:32:39.000,257,10986759,12965,0,1726216358,12805.712120309989,138.8558066100013,53357.90824992001 2024-09-13,08:32:40.000,257,10986722,12525,0,1726216359,12805.664966139993,138.8205609600045,53357.85934008001 2024-09-13,08:32:41.000,257,10986778,12685,0,1726216360,12805.725592929994,138.34122012000444,53357.768507520006 2024-09-13,08:32:42.000,257,10986768,12565,0,1726216361,12805.799692339999,137.5305701699981,53357.649726480005 2024-09-13,08:32:43.000,257,10986685,12685,0,1726216362,12805.530239940003,136.8890993399982,53357.482035600005 2024-09-13,08:32:44.000,257,10986753,12445,0,1726216363,12804.910499419995,136.40975849999813,53357.27940912 2024-09-13,08:32:45.000,257,10986801,12765,0,1726216364,12804.223395799992,136.0714002599998,53357.076782640004 2024-09-13,08:32:46.000,257,10986803,12965,0,1726216365,12803.80574458,135.69074723999802,53356.9929372 2024-09-13,08:32:47.000,257,10986802,12685,0,1726216366,12803.859635059991,135.2959959600048,53356.874156159996 2024-09-13,08:32:48.000,257,10986754,12565,0,1726216367,12804.243604729993,135.19730813999922,53356.83223344001 2024-09-13,08:32:49.000,257,10986745,12805,0,1726216368,12804.74209167,135.2325537900033,53356.748388 2024-09-13,08:32:50.000,257,10986747,12645,0,1726216369,12805.119325029991,135.14091510000435,53356.65755544 2024-09-13,08:32:51.000,257,10986786,12885,0,1726216370,12805.449404220002,134.9012446800043,53356.51082592 2024-09-13,08:32:52.000,257,10986748,12765,0,1726216371,12805.456140529997,134.49239513999783,53356.30121232001 2024-09-13,08:32:53.000,257,10986766,12805,0,1726216372,12805.233842299996,134.12584038000205,53356.28025096001 2024-09-13,08:32:54.000,257,10986758,12485,0,1726216373,12804.75556428999,133.99895603999903,53356.16845704 2024-09-13,08:32:55.000,257,10986812,12765,0,1726216374,12804.317704139998,134.0342016900031,53356.01474040001 2024-09-13,08:32:56.000,257,10986769,12805,0,1726216375,12803.71817254999,134.27387211000314,53355.868010879996 2024-09-13,08:32:57.000,257,10986767,12445,0,1726216376,12802.842452249992,134.4289529700036,53355.70730712001 2024-09-13,08:32:58.000,257,10986782,12445,0,1726216377,12801.683806929992,134.344363410004,53355.47673216 2024-09-13,08:32:59.000,257,10986769,12565,0,1726216378,12800.646415189993,134.38665819000016,53355.32301552001 2024-09-13,08:33:00.000,257,10986774,12965,0,1726216379,12799.85826691999,134.3161668899993,53355.029556479996 2024-09-13,08:33:01.000,257,10986737,12605,0,1726216380,12799.218317469997,134.01305429999775,53354.76404592 2024-09-13,08:33:02.000,257,10986769,12805,0,1726216381,12798.612049569994,133.6112538899979,53354.50552248001 2024-09-13,08:33:03.000,257,10986779,12885,0,1726216382,12798.167453109992,133.2024043499987,53354.226037680004 2024-09-13,08:33:04.000,257,10986830,12765,0,1726216383,12797.965363809992,132.77945655000076,53353.93956576 2024-09-13,08:33:05.000,257,10986780,12765,0,1726216384,12797.534239969995,132.5609335199988,53353.722965040004 2024-09-13,08:33:06.000,257,10986774,12765,0,1726216385,12796.557475019996,132.8076530699982,53353.35264768001 2024-09-13,08:33:07.000,257,10986726,13045,0,1726216386,12795.31125767,133.21650261000468,53352.98931744 2024-09-13,08:33:08.000,257,10986725,12885,0,1726216387,12794.139139729996,133.50551694000023,53352.70284552 2024-09-13,08:33:09.000,257,10986752,12885,0,1726216388,12793.128693229992,133.65354867000133,53352.332528160005 2024-09-13,08:33:10.000,257,10986750,12645,0,1726216389,12792.85250452,133.64649954000197,53351.93426232 2024-09-13,08:33:11.000,257,10986746,12605,0,1726216390,12793.041121199996,133.49141868000152,53351.52900936 2024-09-13,08:33:12.000,257,10986765,12645,0,1726216391,12793.108484299992,133.1812569600006,53351.09580792 2024-09-13,08:33:13.000,257,10986751,12845,0,1726216392,12793.095011680001,132.8076530699982,53350.64863224001 2024-09-13,08:33:14.000,257,10986763,12565,0,1726216393,12793.027648579991,132.30716484000004,53350.341198960006 2024-09-13,08:33:15.000,257,10986791,12965,0,1726216394,12793.182583709997,131.82782399999996,53350.06870128 2024-09-13,08:33:16.000,257,10986727,12565,0,1726216395,12793.384673009998,131.58110445000057,53349.71235816001 2024-09-13,08:33:17.000,257,10986719,12725,0,1726216396,12793.175847400002,131.5106131499997,53349.383963520006 2024-09-13,08:33:18.000,257,10986772,12605,0,1726216397,12792.495480089994,131.5106131499997,53349.06954312001 2024-09-13,08:33:19.000,257,10986764,12645,0,1726216398,12791.902684809997,131.49651489000098,53348.85294240001 2024-09-13,08:33:20.000,257,10986714,12885,0,1726216399,12791.51197883,131.609300969998,53348.55948336 2024-09-13,08:33:21.000,257,10986782,12765,0,1726216400,12791.478297279995,131.67979226999887,53348.25205008001 2024-09-13,08:33:22.000,257,10986830,12525,0,1726216401,12791.660177649996,131.623399230004,53348.00750088 2024-09-13,08:33:23.000,257,10986774,12525,0,1726216402,12791.889212189992,131.3132375100031,53347.74897744001 2024-09-13,08:33:24.000,257,10986765,12685,0,1726216403,12792.239500309988,131.05946883000433,53347.42756992 2024-09-13,08:33:25.000,257,10986814,12645,0,1726216404,12792.60999736,130.9819284000041,53347.19699496001 2024-09-13,08:33:26.000,257,10986783,12685,0,1726216405,12792.926603929991,131.29209011999774,53347.0013556 2024-09-13,08:33:27.000,257,10986784,12845,0,1726216406,12792.960285479996,131.96175747000234,53346.80571624 2024-09-13,08:33:28.000,257,10986826,12725,0,1726216407,12792.737987249995,132.76535829000204,53346.61007688 2024-09-13,08:33:29.000,257,10986779,12885,0,1726216408,12792.354017579994,133.4138782500013,53346.45636024001 2024-09-13,08:33:30.000,257,10986796,12685,0,1726216409,12792.030674699992,133.63240128000325,53346.21181104 2024-09-13,08:33:31.000,257,10986821,12525,0,1726216410,12791.976784220002,133.43502563999937,53346.04412016 2024-09-13,08:33:32.000,257,10986796,12685,0,1726216411,12792.367490199998,133.2658465200002,53345.90437776001 2024-09-13,08:33:33.000,257,10986753,12605,0,1726216412,12792.697569389995,133.37158346999786,53345.55502176 2024-09-13,08:33:34.000,257,10986796,12765,0,1726216413,12792.84576820999,133.6394504100026,53345.142781680006 2024-09-13,08:33:35.000,257,10986783,12405,0,1726216414,12792.93334024,133.69584345000476,53344.63272192001 2024-09-13,08:33:36.000,257,10986764,12965,0,1726216415,12793.337518840002,133.5760082400011,53344.19253336 2024-09-13,08:33:37.000,257,10986812,12765,0,1726216416,12793.88989626,133.63240128000325,53343.70343496001 2024-09-13,08:33:38.000,257,10986805,12765,0,1726216417,12794.428801059992,133.89321909000137,53343.20734944 2024-09-13,08:33:39.000,257,10986783,12685,0,1726216418,12794.779089179989,134.3796090600008,53342.71825104001 2024-09-13,08:33:40.000,257,10986764,12765,0,1726216419,12794.704989769998,134.88714641999832,53342.23613976001 2024-09-13,08:33:41.000,257,10986760,12845,0,1726216420,12794.206502829991,135.09862032000092,53341.91473224 2024-09-13,08:33:42.000,257,10986774,12405,0,1726216421,12793.519399209988,135.04222727999877,53341.43960808 2024-09-13,08:33:43.000,257,10986745,12685,0,1726216422,12792.980494409996,134.6263286100002,53340.99243240001 2024-09-13,08:33:44.000,257,10986746,12725,0,1726216423,12792.596524739994,134.05534908000118,53340.60814080001 2024-09-13,08:33:45.000,257,10986833,12565,0,1726216424,12792.529161639999,133.4138782500013,53340.19590072 2024-09-13,08:33:46.000,257,10986741,12725,0,1726216425,12792.68409676999,132.88519349999842,53339.79763488001 2024-09-13,08:33:47.000,257,10986788,12725,0,1726216426,12792.81208666,132.41995092000434,53339.47622736 2024-09-13,08:33:48.000,257,10986716,12725,0,1726216427,12792.818822969995,132.06749442,53339.06398728 2024-09-13,08:33:49.000,257,10986751,12685,0,1726216428,12792.80535034999,132.08864180999808,53338.77751536 2024-09-13,08:33:50.000,257,10986796,12805,0,1726216429,12792.52242532999,132.53273700000136,53338.435146480006 2024-09-13,08:33:51.000,257,10986760,12725,0,1726216430,12791.996993150002,133.15306044000317,53338.00893216 2024-09-13,08:33:52.000,257,10986749,12485,0,1726216431,12791.229053809999,133.6253521500039,53337.72246024 2024-09-13,08:33:53.000,257,10986721,12725,0,1726216432,12790.117562659994,133.95666126000287,53337.36611712 2024-09-13,08:33:54.000,257,10986712,12885,0,1726216433,12789.12732508999,134.24567558999843,53337.05169672 2024-09-13,08:33:55.000,257,10986738,12485,0,1726216434,12788.292022649992,134.1187912500027,53336.709327840006 2024-09-13,08:33:56.000,257,10986807,12685,0,1726216435,12787.800272019995,133.7240399700022,53336.520675600004 2024-09-13,08:33:57.000,257,10986748,12805,0,1726216436,12787.571237479999,133.25879739000084,53336.185293840004 2024-09-13,08:33:58.000,257,10986732,12885,0,1726216437,12787.301785080002,132.65257220999774,53335.95471888 2024-09-13,08:33:59.000,257,10986737,12565,0,1726216438,12787.079486850002,132.1168383300028,53335.8568992 2024-09-13,08:34:00.000,257,10986752,12605,0,1726216439,12786.944760649996,131.68684139999823,53335.72414392001 2024-09-13,08:34:01.000,257,10986747,12925,0,1726216440,12786.81677076,131.3625814199986,53335.61933712 2024-09-13,08:34:02.000,257,10986783,12885,0,1726216441,12786.5742636,131.03832143999898,53335.48658184001 2024-09-13,08:34:03.000,257,10986766,12605,0,1726216442,12786.325020129989,130.8057001499983,53335.416710640005 2024-09-13,08:34:04.000,257,10986735,12725,0,1726216443,12786.291338579998,130.5730788600049,53335.37478792 2024-09-13,08:34:05.000,257,10986731,12925,0,1726216444,12786.50690049999,130.22767148999992,53335.35382656 2024-09-13,08:34:06.000,257,10986735,12725,0,1726216445,12786.75614397,129.52275848999852,53335.36081368001 2024-09-13,08:34:07.000,257,10986754,12645,0,1726216446,12787.018860060001,128.77555071000097,53335.40972352001 2024-09-13,08:34:08.000,257,10986764,13045,0,1726216447,12787.140113640002,128.43014334000327,53335.49356896 2024-09-13,08:34:09.000,257,10986745,12925,0,1726216448,12787.261367220002,128.444241600002,53335.514530320004 2024-09-13,08:34:10.000,257,10986745,12605,0,1726216449,12787.315257699993,128.57817507000436,53335.54946592 2024-09-13,08:34:11.000,257,10986702,12965,0,1726216450,12787.375884489993,128.78259984000033,53335.52151744 2024-09-13,08:34:12.000,257,10986708,12565,0,1726216451,12787.463456519989,128.84604201000184,53335.52850456001 2024-09-13,08:34:13.000,257,10986796,12365,0,1726216452,12787.510610689998,128.6698137600033,53335.52850456001 2024-09-13,08:34:14.000,257,10986768,12605,0,1726216453,12787.652073199999,128.52883116000157,53335.48658184001 2024-09-13,08:34:15.000,257,10986719,12445,0,1726216454,12787.820480949995,128.40899594999792,53335.5424788 2024-09-13,08:34:16.000,257,10986769,12885,0,1726216455,12787.89458036,128.27506248000282,53335.45863336001 2024-09-13,08:34:17.000,257,10986714,12925,0,1726216456,12788.02930655999,128.22571857000003,53335.38876216001 2024-09-13,08:34:18.000,257,10986785,12725,0,1726216457,12788.089933349991,128.16227639999852,53335.346839440004 2024-09-13,08:34:19.000,257,10986754,12765,0,1726216458,12787.93499822,128.0142446700047,53335.29094248001 2024-09-13,08:34:20.000,257,10986738,12925,0,1726216459,12787.699227369994,127.76752511999803,53335.18613568 2024-09-13,08:34:21.000,257,10986759,13005,0,1726216460,12787.537555929994,127.91555684999912,53335.03940616 2024-09-13,08:34:22.000,257,10986734,12685,0,1726216461,12787.423038659988,128.2609642200041,53334.89267664 2024-09-13,08:34:23.000,257,10986763,12765,0,1726216462,12787.274839839993,128.33850465000432,53334.76690848001 2024-09-13,08:34:24.000,257,10986712,12565,0,1726216463,12787.153586259992,128.05653945000086,53334.564282 2024-09-13,08:34:25.000,257,10986777,12685,0,1726216464,12787.025596369996,127.51375643999927,53334.36864264 2024-09-13,08:34:26.000,257,10986790,12885,0,1726216465,12786.85718862,126.82294170000387,53334.14505480001 2024-09-13,08:34:27.000,257,10986775,12725,0,1726216466,12786.60794514999,126.1955691300027,53333.92146696 2024-09-13,08:34:28.000,257,10986793,12925,0,1726216467,12786.345229059989,125.77262133000477,53333.70486624 2024-09-13,08:34:29.000,257,10986750,12765,0,1726216468,12786.176821309993,125.61049133999768,53333.53018824 2024-09-13,08:34:30.000,257,10986800,12925,0,1726216469,12786.102721900003,125.62458960000367,53333.285639040005 2024-09-13,08:34:31.000,257,10986739,12805,0,1726216470,12786.143139759988,125.73032655000134,53332.999167120004 2024-09-13,08:34:32.000,257,10986709,13045,0,1726216471,12786.298074889994,125.836063499999,53332.796540639996 2024-09-13,08:34:33.000,257,10986754,12925,0,1726216472,12786.71572611,125.8008178500022,53332.53103008 2024-09-13,08:34:34.000,257,10986777,12605,0,1726216473,12787.234421979992,125.63868786000239,53332.328403600004 2024-09-13,08:34:35.000,257,10986764,12645,0,1726216474,12788.03604287,125.34967352999956,53332.16769984 2024-09-13,08:34:36.000,257,10986789,12485,0,1726216475,12788.736619109994,125.15934702000231,53332.0489188 2024-09-13,08:34:37.000,257,10986706,12965,0,1726216476,12789.20816080999,124.99016790000314,53331.91616352001 2024-09-13,08:34:38.000,257,10986759,12605,0,1726216477,12789.464140589997,124.71525182999903,53331.78340824 2024-09-13,08:34:39.000,257,10986730,12645,0,1726216478,12789.497822140002,124.30640228999982,53331.67161432001 2024-09-13,08:34:40.000,257,10986740,12645,0,1726216479,12789.161006639995,124.00328969999828,53331.53187192001 2024-09-13,08:34:41.000,257,10986802,12605,0,1726216480,12788.554738739993,123.8341105799991,53331.392129520005 2024-09-13,08:34:42.000,257,10986751,12605,0,1726216481,12787.77332678,123.86935623000318,53331.25238712 2024-09-13,08:34:43.000,257,10986827,12685,0,1726216482,12786.884133859996,124.1301740400013,53331.12661896001 2024-09-13,08:34:44.000,257,10986780,12805,0,1726216483,12786.298074889994,124.51082706000307,53331.01482504 2024-09-13,08:34:45.000,257,10986770,12685,0,1726216484,12785.981468320002,124.94082399000035,53330.80521144 2024-09-13,08:34:46.000,257,10986760,12565,0,1726216485,12785.914105219992,125.32852614000149,53330.651494800004 2024-09-13,08:34:47.000,257,10986761,12605,0,1726216486,12785.853478429992,125.7373756800007,53330.46284256 2024-09-13,08:34:48.000,257,10986755,12725,0,1726216487,12785.59749865,126.08983217999776,53330.3021388 2024-09-13,08:34:49.000,257,10986757,13245,0,1726216488,12785.301101009994,126.35064999000315,53330.03662824 2024-09-13,08:34:50.000,257,10986788,12685,0,1726216489,12785.321309939995,126.57622215000447,53329.834001760006 2024-09-13,08:34:51.000,257,10986781,12525,0,1726216490,12785.772642709991,126.59736954000255,53329.6034268 2024-09-13,08:34:52.000,257,10986764,12725,0,1726216491,12786.392383229999,126.0475374000016,53329.43573592 2024-09-13,08:34:53.000,257,10986792,12645,0,1726216492,12786.62815407999,125.40606657000171,53329.24708368 2024-09-13,08:34:54.000,257,10986791,12725,0,1726216493,12786.59447253,124.96902050999779,53329.05144432 2024-09-13,08:34:55.000,257,10986770,12685,0,1726216494,12786.432801089999,124.71525182999903,53328.84881784001 2024-09-13,08:34:56.000,257,10986801,12685,0,1726216495,12786.325020129989,124.60246575000201,53328.64619136 2024-09-13,08:34:57.000,257,10986754,12805,0,1726216496,12786.325020129989,124.5390235800005,53328.59728152 2024-09-13,08:34:58.000,257,10986748,12605,0,1726216497,12786.42606477999,124.36279533000197,53328.60426864001 2024-09-13,08:34:59.000,257,10986748,12885,0,1726216498,12786.46648263999,124.12312491000193,53328.63221712001 2024-09-13,08:35:00.000,257,10986788,12525,0,1726216499,12786.580999909995,123.79886493000231,53328.81388224 2024-09-13,08:35:01.000,257,10986791,12645,0,1726216500,12786.81003444999,123.33362235000095,53328.89772768001 2024-09-13,08:35:02.000,257,10986803,12685,0,1726216501,12787.160322570002,122.90362542000366,53329.06541856001 2024-09-13,08:35:03.000,257,10986769,12725,0,1726216502,12786.991914819992,122.77674108000065,53329.163238240006 2024-09-13,08:35:04.000,257,10986767,12965,0,1726216503,12786.116194519993,122.96001845999854,53329.2191352 2024-09-13,08:35:05.000,257,10986816,12805,0,1726216504,12785.22700159999,123.22083627000393,53329.309967760004 2024-09-13,08:35:06.000,257,10986771,12885,0,1726216505,12784.849768239998,123.241983660002,53329.40080032001 2024-09-13,08:35:07.000,257,10986785,12685,0,1726216506,12785.125956949989,123.12214844999835,53329.63836240001 2024-09-13,08:35:08.000,257,10986747,12605,0,1726216507,12785.873687359992,122.9318219400011,53329.882911600005 2024-09-13,08:35:09.000,257,10986795,12805,0,1726216508,12786.75614397,123.17149236000114,53330.23925472001 2024-09-13,08:35:10.000,257,10986796,12725,0,1726216509,12787.194004119992,123.89050362000125,53330.602584960005 2024-09-13,08:35:11.000,257,10986786,12485,0,1726216510,12787.045805299997,124.50377793000371,53330.84713416 2024-09-13,08:35:12.000,257,10986781,12525,0,1726216511,12786.742671349995,124.7857431299999,53331.09867048001 2024-09-13,08:35:13.000,257,10986734,12725,0,1726216512,12786.392383229999,124.91967660000228,53331.322258320004 2024-09-13,08:35:14.000,257,10986754,12925,0,1726216513,12786.082512970002,124.79279225999926,53331.46200072001 2024-09-13,08:35:15.000,257,10986785,12645,0,1726216514,12785.765906399996,124.68000618000224,53331.61571736 2024-09-13,08:35:16.000,257,10986808,12565,0,1726216515,12785.22700159999,124.56722009999794,53331.846292320006 2024-09-13,08:35:17.000,257,10986806,12645,0,1726216516,12784.856504549993,124.13722317000065,53332.013983200006 2024-09-13,08:35:18.000,257,10986768,12605,0,1726216517,12784.640942630002,123.41116278000118,53332.20962256 2024-09-13,08:35:19.000,257,10986796,12525,0,1726216518,12784.344544989995,123.12919757999771,53332.34237784001 2024-09-13,08:35:20.000,257,10986779,12565,0,1726216519,12783.899948529994,123.44640842999797,53332.398274800005 2024-09-13,08:35:21.000,257,10986848,12765,0,1726216520,12783.482297310002,123.99624056999892,53332.41923616001 2024-09-13,08:35:22.000,257,10986803,12525,0,1726216521,12783.15895443,124.51787619000243,53332.28648088 2024-09-13,08:35:23.000,257,10986770,12605,0,1726216522,12782.99054667999,124.7504974800031,53332.26551952 2024-09-13,08:35:24.000,257,10986790,12725,0,1726216523,12782.91644727,124.84213617000205,53332.16769984 2024-09-13,08:35:25.000,257,10986780,12805,0,1726216524,12782.653731179998,124.96902050999779,53332.19564832 2024-09-13,08:35:26.000,257,10986773,12685,0,1726216525,12782.263025200002,125.16639615000167,53332.1886612 2024-09-13,08:35:27.000,257,10986838,12845,0,1726216526,12781.75780195,125.20164179999847,53332.1886612 2024-09-13,08:35:28.000,257,10986824,12405,0,1726216527,12781.252578699998,124.933774860001,53332.181674080006 2024-09-13,08:35:29.000,257,10986782,12685,0,1726216528,12780.902290580001,124.29935316000046,53332.1886612 2024-09-13,08:35:30.000,257,10986757,12645,0,1726216529,12780.848400099996,123.2772293099988,53332.23757104 2024-09-13,08:35:31.000,257,10986782,12445,0,1726216530,12780.895554269991,122.33264589000464,53332.28648088 2024-09-13,08:35:32.000,257,10986773,12485,0,1726216531,12780.949444749996,121.51494680999895,53332.34237784001 2024-09-13,08:35:33.000,257,10986781,12845,0,1726216532,12781.225633460002,121.03560596999887,53332.34237784001 2024-09-13,08:35:34.000,257,10986770,12605,0,1726216533,12781.360359659993,121.00036032000207,53332.33539072 2024-09-13,08:35:35.000,257,10986780,13045,0,1726216534,12781.427722759989,121.12724465999781,53332.33539072 2024-09-13,08:35:36.000,257,10986773,12725,0,1726216535,12781.461404309994,121.05675336000422,53332.27250664001 2024-09-13,08:35:37.000,257,10986783,12845,0,1726216536,12781.67022991999,120.70429685999989,53332.230583920005 2024-09-13,08:35:38.000,257,10986791,12645,0,1726216537,12781.71064777999,120.4082333999977,53332.14673848 2024-09-13,08:35:39.000,257,10986816,12605,0,1726216538,12781.67696623,120.21790689000045,53332.14673848 2024-09-13,08:35:40.000,257,10986789,12725,0,1726216539,12781.764538259995,119.74561517999973,53332.12577712001 2024-09-13,08:35:41.000,257,10986721,12965,0,1726216540,12781.966627559996,119.11824260999856,53332.09782864 2024-09-13,08:35:42.000,257,10986805,12725,0,1726216541,12782.215871029992,118.94201436000003,53332.0489188 2024-09-13,08:35:43.000,257,10986786,12765,0,1726216542,12781.926209699996,119.6680747499995,53332.10481576001 2024-09-13,08:35:44.000,257,10986787,12965,0,1726216543,12780.935972129992,120.91577076000249,53332.062893040005 2024-09-13,08:35:45.000,257,10986783,12725,0,1726216544,12779.676282159991,122.50182501000381,53331.95808624001 2024-09-13,08:35:46.000,257,10986766,12725,0,1726216545,12778.672571969997,123.57329277000099,53331.78340824 2024-09-13,08:35:47.000,257,10986763,12645,0,1726216546,12778.497427909992,123.7354227600008,53331.6646272 2024-09-13,08:35:48.000,257,10986739,12645,0,1726216547,12778.921815439993,123.3900153900031,53331.50392344001 2024-09-13,08:35:49.000,257,10986738,12525,0,1726216548,12779.41356606999,123.10805018999963,53331.45501360001 2024-09-13,08:35:50.000,257,10986753,12645,0,1726216549,12779.770590499997,123.20673800999793,53331.322258320004 2024-09-13,08:35:51.000,257,10986772,12925,0,1726216550,12779.858162529992,123.81296319000103,53331.18950304 2024-09-13,08:35:52.000,257,10986739,12765,0,1726216551,12779.5011381,124.55312183999922,53331.09867048001 2024-09-13,08:35:53.000,257,10986825,12605,0,1726216552,12778.814034479998,124.89148008000484,53331.00085080001 2024-09-13,08:35:54.000,257,10986782,12765,0,1726216553,12778.248184439995,124.98311877000378,53331.007837920006 2024-09-13,08:35:55.000,257,10986795,12645,0,1726216554,12778.106721929995,125.01836442000058,53330.97290232 2024-09-13,08:35:56.000,257,10986797,12765,0,1726216555,12778.187557649995,124.87033268999949,53331.0357864 2024-09-13,08:35:57.000,257,10986794,12725,0,1726216556,12778.33575646999,124.52492532000178,53331.02181216 2024-09-13,08:35:58.000,257,10986817,12565,0,1726216557,12778.638890419992,124.0808301299985,53331.14758032001 2024-09-13,08:35:59.000,257,10986794,12925,0,1726216558,12779.002651159994,123.5380471200042,53331.25937424 2024-09-13,08:36:00.000,257,10986819,12605,0,1726216559,12779.43377499999,122.94592019999982,53331.35719392 2024-09-13,08:36:01.000,257,10986755,12765,0,1726216560,12779.844689910002,122.46657935999974,53331.47597496 2024-09-13,08:36:02.000,257,10986768,12645,0,1726216561,12780.120878619993,121.90264896000008,53331.64366584 2024-09-13,08:36:03.000,257,10986774,12925,0,1726216562,12780.201714339993,121.45150464000471,53331.60174312001 2024-09-13,08:36:04.000,257,10986799,12765,0,1726216563,12780.221923269994,121.12724465999781,53331.69956280001 2024-09-13,08:36:05.000,257,10986780,12805,0,1726216564,12780.248868509989,121.26117813000019,53331.74847264001 2024-09-13,08:36:06.000,257,10986816,12525,0,1726216565,12780.34991315999,121.58543810999981,53331.776421120005 2024-09-13,08:36:07.000,257,10986826,12445,0,1726216566,12780.43074887999,122.07182807999925,53331.76943400001 2024-09-13,08:36:08.000,257,10986765,12565,0,1726216567,12780.302758989994,122.60051283000212,53331.76943400001 2024-09-13,08:36:09.000,257,10986805,12645,0,1726216568,12780.47116673999,123.05870628000412,53331.657640080004 2024-09-13,08:36:10.000,257,10986791,12765,0,1726216569,12780.848400099996,123.19263974999922,53331.50392344001 2024-09-13,08:36:11.000,257,10986780,12565,0,1726216570,12781.515294789999,123.11509931999899,53331.43405224001 2024-09-13,08:36:12.000,257,10986785,12725,0,1726216571,12782.242816270002,123.09395193000091,53331.38514240001 2024-09-13,08:36:13.000,257,10986768,12645,0,1726216572,12782.822138929994,123.08690280000155,53331.44802648 2024-09-13,08:36:14.000,257,10986783,12565,0,1726216573,12783.01075560999,122.84018325000216,53331.46200072001 2024-09-13,08:36:15.000,257,10986789,12645,0,1726216574,12782.91644727,122.62870934999955,53331.51789768 2024-09-13,08:36:16.000,257,10986777,12805,0,1726216575,12782.774984759999,122.50182501000381,53331.49693632 2024-09-13,08:36:17.000,257,10986795,12485,0,1726216576,12782.902974649995,122.72739716999786,53331.49693632 2024-09-13,08:36:18.000,257,10986792,12925,0,1726216577,12783.280208010001,123.19968887999858,53331.46200072001 2024-09-13,08:36:19.000,257,10986791,12725,0,1726216578,12783.475560999992,123.91165100999933,53331.489949200004 2024-09-13,08:36:20.000,257,10986797,12725,0,1726216579,12783.515978859992,124.75754661000246,53331.58078176001 2024-09-13,08:36:21.000,257,10986739,12525,0,1726216580,12783.401461590001,125.47655787000258,53331.57379464 2024-09-13,08:36:22.000,257,10986785,12765,0,1726216581,12783.03770085,125.9840952300001,53331.6646272 2024-09-13,08:36:23.000,257,10986775,12965,0,1726216582,12782.727830589989,126.00524261999817,53331.727511280005 2024-09-13,08:36:24.000,257,10986734,12445,0,1726216583,12782.599840699993,125.51180351999938,53331.83930520001 2024-09-13,08:36:25.000,257,10986776,13125,0,1726216584,12782.512268669998,125.18049441000039,53331.95109912 2024-09-13,08:36:26.000,257,10986781,12765,0,1726216585,12782.471850809998,124.82803791000333,53331.98603472001 2024-09-13,08:36:27.000,257,10986781,12805,0,1726216586,12782.465114500003,123.96099492000212,53332.03494456001 2024-09-13,08:36:28.000,257,10986809,12685,0,1726216587,12782.586368079988,123.04460801999812,53332.17468696001 2024-09-13,08:36:29.000,257,10986762,12725,0,1726216588,12782.882765719994,122.19871242000227,53332.22359680001 2024-09-13,08:36:30.000,257,10986776,12685,0,1726216589,12783.334098489991,121.40216073000192,53332.20962256 2024-09-13,08:36:31.000,257,10986803,12725,0,1726216590,12783.684386610003,120.90167250000377,53332.20962256 2024-09-13,08:36:32.000,257,10986790,12845,0,1726216591,12783.650705059998,120.78888641999947,53332.19564832 2024-09-13,08:36:33.000,257,10986757,12605,0,1726216592,12783.738277089993,120.95806553999864,53332.13975136 2024-09-13,08:36:34.000,257,10986771,12405,0,1726216593,12783.859530669994,121.33871856000042,53332.08385440001 2024-09-13,08:36:35.000,257,10986826,12605,0,1726216594,12784.081828899994,121.97314026000095,53331.95109912 2024-09-13,08:36:36.000,257,10986767,12645,0,1726216595,12784.283918199995,122.4383828400023,53331.79738248001 2024-09-13,08:36:37.000,257,10986851,12645,0,1726216596,12784.33780868,122.81198673000472,53331.61571736 2024-09-13,08:36:38.000,257,10986769,12685,0,1726216597,12784.533161669991,122.84723238000151,53331.46200072001 2024-09-13,08:36:39.000,257,10986777,12645,0,1726216598,12784.587052149996,122.70624977999978,53331.26636136001 2024-09-13,08:36:40.000,257,10986803,12845,0,1726216599,12784.553370599991,122.60756196000148,53331.14758032001 2024-09-13,08:36:41.000,257,10986792,12685,0,1726216600,12784.573579529992,122.7203480399985,53331.105657600005 2024-09-13,08:36:42.000,257,10986825,12965,0,1726216601,12784.735250969992,122.92477281000174,53331.04976064001 2024-09-13,08:36:43.000,257,10986779,12685,0,1726216602,12784.923867650003,122.8331341200028,53331.02879928001 2024-09-13,08:36:44.000,257,10986827,12685,0,1726216603,12784.950812889998,122.62870934999955,53331.07770912001 2024-09-13,08:36:45.000,257,10986792,12685,0,1726216604,12784.755459899992,122.36084241000208,53331.2104644 2024-09-13,08:36:46.000,257,10986766,12805,0,1726216605,12784.31086343999,122.14231938000012,53331.25937424 2024-09-13,08:36:47.000,257,10986785,12845,0,1726216606,12783.455352069992,122.13527025000076,53331.3502068 2024-09-13,08:36:48.000,257,10986780,12765,0,1726216607,12782.195662099992,122.90362542000366,53331.392129520005 2024-09-13,08:36:49.000,257,10986773,12605,0,1726216608,12781.319941799993,124.08787925999786,53331.49693632 2024-09-13,08:36:50.000,257,10986827,12925,0,1726216609,12781.333414419998,124.87033268999949,53331.6646272 2024-09-13,08:36:51.000,257,10986819,12645,0,1726216610,12781.845373979995,124.79984138999862,53331.76943400001 2024-09-13,08:36:52.000,257,10986804,12845,0,1726216611,12782.161980550001,124.51082706000307,53331.93712488001 2024-09-13,08:36:53.000,257,10986804,12805,0,1726216612,12782.222607340002,124.17246882000472,53332.14673848 2024-09-13,08:36:54.000,257,10986766,12765,0,1726216613,12782.135035309992,123.74247189000016,53332.31442936 2024-09-13,08:36:55.000,257,10986809,12805,0,1726216614,12781.93968232,123.22788540000329,53332.40526192 2024-09-13,08:36:56.000,257,10986744,12645,0,1726216615,12781.89926446,122.84723238000151,53332.58692704001 2024-09-13,08:36:57.000,257,10986763,12845,0,1726216616,12782.135035309992,122.60051283000212,53332.65679824001 2024-09-13,08:36:58.000,257,10986818,12605,0,1726216617,12782.525741289988,122.57231631000468,53332.71968232 2024-09-13,08:36:59.000,257,10986783,12605,0,1726216618,12782.774984759999,122.93887107000046,53332.78955352 2024-09-13,08:37:00.000,257,10986799,12965,0,1726216619,12782.862556789994,123.241983660002,53332.7476308 2024-09-13,08:37:01.000,257,10986774,12645,0,1726216620,12782.88950202999,123.241983660002,53332.733656560005 2024-09-13,08:37:02.000,257,10986777,12685,0,1726216621,12783.044437159995,122.86133064000023,53332.7476308 2024-09-13,08:37:03.000,257,10986787,12285,0,1726216622,12783.367780039996,122.35379328000272,53332.75461792001 2024-09-13,08:37:04.000,257,10986804,12765,0,1726216623,12783.482297310002,122.08592633999797,53332.733656560005 2024-09-13,08:37:05.000,257,10986774,12565,0,1726216624,12783.509242549997,122.00838590999774,53332.628849759996 2024-09-13,08:37:06.000,257,10986793,12965,0,1726216625,12783.509242549997,122.21985981000034,53332.565965680005 2024-09-13,08:37:07.000,257,10986776,12685,0,1726216626,12783.394725279992,122.55116891999933,53332.398274800005 2024-09-13,08:37:08.000,257,10986810,12445,0,1726216627,12783.253262769991,123.05870628000412,53332.279493760005 2024-09-13,08:37:09.000,257,10986785,12605,0,1726216628,12783.23979015,123.2913275700048,53332.19564832 2024-09-13,08:37:10.000,257,10986791,12805,0,1726216629,12783.15221811999,123.06575541000348,53332.19564832 2024-09-13,08:37:11.000,257,10986820,12845,0,1726216630,12782.74803951999,123.00936237000133,53332.08385440001 2024-09-13,08:37:12.000,257,10986788,12805,0,1726216631,12782.256288889992,123.48165408000204,53332.02097032 2024-09-13,08:37:13.000,257,10986789,12565,0,1726216632,12782.175453169992,124.20771447000152,53331.90218928 2024-09-13,08:37:14.000,257,10986775,12285,0,1726216633,12782.269761509997,125.25803484000062,53331.825330960004 2024-09-13,08:37:15.000,257,10986822,12565,0,1726216634,12782.256288889992,126.26606043000356,53331.69956280001 2024-09-13,08:37:16.000,257,10986810,12645,0,1726216635,12782.256288889992,126.59736954000255,53331.74847264001 2024-09-13,08:37:17.000,257,10986788,12685,0,1726216636,12782.141771620001,126.1955691300027,53331.678601440006 2024-09-13,08:37:18.000,257,10986813,12685,0,1726216637,12781.83190135999,125.65278612000111,53331.81834384001 2024-09-13,08:37:19.000,257,10986792,12965,0,1726216638,12781.299732869993,125.07475746000273,53331.825330960004 2024-09-13,08:37:20.000,257,10986790,12645,0,1726216639,12780.65304710999,124.74344835000375,53331.846292320006 2024-09-13,08:37:21.000,257,10986825,12845,0,1726216640,12780.026570280002,124.6518096600048,53331.91616352001 2024-09-13,08:37:22.000,257,10986791,12605,0,1726216641,12779.487665479995,124.44738489000156,53331.9790476 2024-09-13,08:37:23.000,257,10986816,12685,0,1726216642,12779.25189462999,124.04558448000171,53331.93013776 2024-09-13,08:37:24.000,257,10986803,12725,0,1726216643,12779.386620829995,123.48165408000204,53331.97206048 2024-09-13,08:37:25.000,257,10986835,12685,0,1726216644,12779.851426219997,122.79788846999872,53332.00000896 2024-09-13,08:37:26.000,257,10986804,12645,0,1726216645,12780.316231609999,122.07182807999925,53332.09084152 2024-09-13,08:37:27.000,257,10986806,12805,0,1726216646,12780.363385779994,121.37396421000449,53332.062893040005 2024-09-13,08:37:28.000,257,10986828,12885,0,1726216647,12779.952470869997,120.84527946000162,53332.00699608001 2024-09-13,08:37:29.000,257,10986755,12605,0,1726216648,12779.35293927999,120.67610034000245,53331.85327944 2024-09-13,08:37:30.000,257,10986807,12605,0,1726216649,12778.894870199998,120.8664268499997,53331.62969160001 2024-09-13,08:37:31.000,257,10986835,12725,0,1726216650,12778.692780899997,121.38101334000385,53331.41309088001 2024-09-13,08:37:32.000,257,10986758,12565,0,1726216651,12778.605208870002,121.96609113000159,53331.26636136001 2024-09-13,08:37:33.000,257,10986763,12885,0,1726216652,12778.40311957,122.325596759998,53331.07770912001 2024-09-13,08:37:34.000,257,10986811,12685,0,1726216653,12778.207766579995,122.50182501000381,53330.95892808001 2024-09-13,08:37:35.000,257,10986791,12645,0,1726216654,12777.870951079989,122.76969195000129,53330.84713416 2024-09-13,08:37:36.000,257,10986789,12645,0,1726216655,12777.399409379992,123.61558755000442,53330.71437888001 2024-09-13,08:37:37.000,257,10986798,12765,0,1726216656,12776.75945993,125.18049441000039,53330.602584960005 2024-09-13,08:37:38.000,257,10986803,12725,0,1726216657,12776.328336090002,126.87228560999938,53330.434894080005 2024-09-13,08:37:39.000,257,10986780,12645,0,1726216658,12776.004993210001,128.22571857000003,53330.27419032 2024-09-13,08:37:40.000,257,10986754,13125,0,1726216659,12775.68165033,128.73325593000482,53330.099512320005 2024-09-13,08:37:41.000,257,10986771,12405,0,1726216660,12775.526715199994,128.49358551000478,53329.96675704 2024-09-13,08:37:42.000,257,10986820,12805,0,1726216661,12775.486297339994,127.81686903000082,53329.95278280001 2024-09-13,08:37:43.000,257,10986806,12725,0,1726216662,12775.53345150999,126.93572778000089,53329.9178472 2024-09-13,08:37:44.000,257,10986831,12965,0,1726216663,12775.65470508999,126.13212696000119,53329.97374416001 2024-09-13,08:37:45.000,257,10986816,12645,0,1726216664,12775.910684869996,125.47655787000258,53330.099512320005 2024-09-13,08:37:46.000,257,10986793,12605,0,1726216665,12776.085828930001,125.17344528000103,53330.29515168 2024-09-13,08:37:47.000,257,10986801,13005,0,1726216666,12776.079092619992,125.17344528000103,53330.41393272 2024-09-13,08:37:48.000,257,10986783,12925,0,1726216667,12775.87700331999,125.44131221999851,53330.51873952 2024-09-13,08:37:49.000,257,10986825,12725,0,1726216668,12775.76248605,126.0122917500048,53330.59559784001 2024-09-13,08:37:50.000,257,10986809,12605,0,1726216669,12775.728804499995,126.752450400003,53330.62354632001 2024-09-13,08:37:51.000,257,10986813,12645,0,1726216670,12775.526715199994,127.41506862000097,53330.70040464 2024-09-13,08:37:52.000,257,10986795,12725,0,1726216671,12775.324625899993,127.9014585900004,53330.8261728 2024-09-13,08:37:53.000,257,10986797,12765,0,1726216672,12775.203372319993,128.20457118000195,53330.91700536 2024-09-13,08:37:54.000,257,10986786,12685,0,1726216673,12775.290944349988,128.12703075000172,53331.00085080001 2024-09-13,08:37:55.000,257,10986792,12725,0,1726216674,12775.479561029999,127.8027707700021,53331.08469624 2024-09-13,08:37:56.000,257,10986794,12765,0,1726216675,12775.432406859989,127.4432651399984,53331.224438640005 2024-09-13,08:37:57.000,257,10986801,12765,0,1726216676,12775.095591359997,126.87933473999874,53331.28732272001 2024-09-13,08:37:58.000,257,10986840,12645,0,1726216677,12774.630785969995,126.16032347999862,53331.392129520005 2024-09-13,08:37:59.000,257,10986775,12925,0,1726216678,12774.105353789993,125.36377178999828,53331.40610376 2024-09-13,08:38:00.000,257,10986769,12605,0,1726216679,12773.970627590003,124.73639922000439,53331.510910560006 2024-09-13,08:38:01.000,257,10986796,12365,0,1726216680,12774.192925819989,124.27115664000303,53331.58078176001 2024-09-13,08:38:02.000,257,10986770,12845,0,1726216681,12774.671203829996,123.89755275000061,53331.69956280001 2024-09-13,08:38:03.000,257,10986784,12565,0,1726216682,12775.210108630003,123.77066841000487,53331.75545976 2024-09-13,08:38:04.000,257,10986822,12605,0,1726216683,12775.499769959999,123.77066841000487,53331.96507336001 2024-09-13,08:38:05.000,257,10986760,12645,0,1726216684,12775.506506269994,123.96804405000148,53331.95808624001 2024-09-13,08:38:06.000,257,10986749,12445,0,1726216685,12775.237053869998,124.17951795000408,53331.91616352001 2024-09-13,08:38:07.000,257,10986795,12805,0,1726216686,12774.67794013999,124.36984446000133,53331.8742408 2024-09-13,08:38:08.000,257,10986804,12485,0,1726216687,12773.788747220002,124.45443402000092,53331.64366584 2024-09-13,08:38:09.000,257,10986775,12805,0,1726216688,12772.980390019999,124.2288618599996,53331.39911664 2024-09-13,08:38:10.000,257,10986768,12605,0,1726216689,12772.771564410003,123.53099799000483,53331.2104644 2024-09-13,08:38:11.000,257,10986773,12765,0,1726216690,12772.906290609993,122.57231631000468,53331.09168336 2024-09-13,08:38:12.000,257,10986795,12885,0,1726216691,12773.189215629995,121.83920678999857,53331.08469624 2024-09-13,08:38:13.000,257,10986811,12325,0,1726216692,12773.24310611,121.6700276699994,53331.09168336 2024-09-13,08:38:14.000,257,10986744,12685,0,1726216693,12772.953444779989,122.02248417000374,53331.12661896001 2024-09-13,08:38:15.000,257,10986774,12685,0,1726216694,12772.670519760002,122.46657935999974,53331.18251592 2024-09-13,08:38:16.000,257,10986812,12805,0,1726216695,12772.710937620002,122.66395500000363,53331.29430984001 2024-09-13,08:38:17.000,257,10986753,12685,0,1726216696,12773.290260279995,123.00231324000197,53331.39911664 2024-09-13,08:38:18.000,257,10986844,12885,0,1726216697,12773.741593049992,123.72132450000208,53331.42706512 2024-09-13,08:38:19.000,257,10986793,12445,0,1726216698,12773.532767439996,124.72935008999775,53331.35719392 2024-09-13,08:38:20.000,257,10986771,12725,0,1726216699,12772.872609059988,125.4906561300013,53331.36418104001 2024-09-13,08:38:21.000,257,10986794,12885,0,1726216700,12772.475166769997,125.81491611000092,53331.33623256001 2024-09-13,08:38:22.000,257,10986793,12685,0,1726216701,12772.24613223,125.92065305999859,53331.343219680006 2024-09-13,08:38:23.000,257,10986788,12645,0,1726216702,12772.04404293,126.00524261999817,53331.322258320004 2024-09-13,08:38:24.000,257,10986779,12765,0,1726216703,12771.707227429994,125.80786698000156,53331.33623256001 2024-09-13,08:38:25.000,257,10986777,12685,0,1726216704,12771.471456580002,125.32147701000213,53331.26636136001 2024-09-13,08:38:26.000,257,10986747,12565,0,1726216705,12771.404093479992,125.07475746000273,53331.224438640005 2024-09-13,08:38:27.000,257,10986793,12845,0,1726216706,12771.404093479992,125.13819963000424,53331.175528800006 2024-09-13,08:38:28.000,257,10986847,12845,0,1726216707,12771.390620860002,125.51180351999938,53331.13360608 2024-09-13,08:38:29.000,257,10986785,12805,0,1726216708,12771.532083370003,125.87835828000243,53331.09867048001 2024-09-13,08:38:30.000,257,10986769,12445,0,1726216709,12771.740908979998,125.89950567000051,53331.007837920006 2024-09-13,08:38:31.000,257,10986828,12885,0,1726216710,12771.848689939994,125.63163873000303,53331.04277352 2024-09-13,08:38:32.000,257,10986760,12885,0,1726216711,12771.747645289994,125.15934702000231,53330.93097960001 2024-09-13,08:38:33.000,257,10986751,12805,0,1726216712,12771.094223219996,124.84918530000141,53330.77726296 2024-09-13,08:38:34.000,257,10986801,12805,0,1726216713,12769.975995759996,124.90557834000356,53330.60957208 2024-09-13,08:38:35.000,257,10986786,12685,0,1726216714,12768.952076640002,125.29328049000469,53330.42091984 2024-09-13,08:38:36.000,257,10986812,12565,0,1726216715,12768.54116172999,125.84311262999836,53330.316113040004 2024-09-13,08:38:37.000,257,10986830,12485,0,1726216716,12768.642206379991,126.20261826000205,53330.17637064 2024-09-13,08:38:38.000,257,10986800,12805,0,1726216717,12768.918395089997,126.37179738000123,53330.14143504001 2024-09-13,08:38:39.000,257,10986761,12485,0,1726216718,12769.093539150002,126.30130608000036,53330.16239640001 2024-09-13,08:38:40.000,257,10986826,12685,0,1726216719,12769.046384979993,126.06163566000032,53330.218293360005 2024-09-13,08:38:41.000,257,10986830,12605,0,1726216720,12769.201320109998,125.64573699000175,53330.3021388 2024-09-13,08:38:42.000,257,10986769,12605,0,1726216721,12769.48424513,125.17344528000103,53330.385984240005 2024-09-13,08:38:43.000,257,10986799,12605,0,1726216722,12769.68633443,125.01836442000058,53330.39995848 2024-09-13,08:38:44.000,257,10986810,12645,0,1726216723,12769.41688202999,125.42016483000043,53330.33008728001 2024-09-13,08:38:45.000,257,10986784,12765,0,1726216724,12768.857768299997,126.15327434999926,53330.148422160004 2024-09-13,08:38:46.000,257,10986779,12765,0,1726216725,12768.31886349999,126.80884343999787,53329.92483432001 2024-09-13,08:38:47.000,257,10986814,12805,0,1726216726,12768.083092649998,127.09080864000134,53329.715220720005 2024-09-13,08:38:48.000,257,10986784,13045,0,1726216727,12768.008993239993,127.02736646999983,53329.40778744 2024-09-13,08:38:49.000,257,10986763,12565,0,1726216728,12767.995520619988,126.9004821300041,53329.19118672 2024-09-13,08:38:50.000,257,10986815,12565,0,1726216729,12767.840585489997,126.8511382200013,53328.96759888001 2024-09-13,08:38:51.000,257,10986797,12565,0,1726216730,12767.517242609996,126.9004821300041,53328.806895120004 2024-09-13,08:38:52.000,257,10986772,12645,0,1726216731,12767.08611877,126.86523648000002,53328.660165600006 2024-09-13,08:38:53.000,257,10986733,12685,0,1726216732,12766.567422899992,126.61851693000062,53328.50644896 2024-09-13,08:38:54.000,257,10986782,12765,0,1726216733,12765.90052820999,126.39999389999866,53328.35273232 2024-09-13,08:38:55.000,257,10986784,12845,0,1726216734,12765.139325179996,126.08983217999776,53328.08023464001 2024-09-13,08:38:56.000,257,10986816,12565,0,1726216735,12764.64757455,125.44836134999787,53327.90555664 2024-09-13,08:38:57.000,257,10986785,12565,0,1726216736,12764.425276319998,124.71525182999903,53327.72389152001 2024-09-13,08:38:58.000,257,10986722,12565,0,1726216737,12764.411803699993,124.6518096600048,53327.437419600006 2024-09-13,08:38:59.000,257,10986763,12805,0,1726216738,12764.162560229997,125.74442481000006,53327.07408936001 2024-09-13,08:39:00.000,257,10986738,12925,0,1726216739,12763.637128049995,127.2458895000018,53326.626913680004 2024-09-13,08:39:01.000,257,10986747,12605,0,1726216740,12763.158850039988,128.43014334000327,53326.25659632001 2024-09-13,08:39:02.000,257,10986741,12645,0,1726216741,12762.734462510001,129.02931938999973,53325.977111520006 2024-09-13,08:39:03.000,257,10986776,12765,0,1726216742,12762.134930919994,129.33948111000063,53325.85134336001 2024-09-13,08:39:04.000,257,10986779,12565,0,1726216743,12761.676861840002,129.4099724100015,53325.809420640006 2024-09-13,08:39:05.000,257,10986821,13285,0,1726216744,12761.622971359997,129.1984985099989,53325.809420640006 2024-09-13,08:39:06.000,257,10986744,12565,0,1726216745,12762.175348779994,129.19144937999954,53325.90025320001 2024-09-13,08:39:07.000,257,10986752,12645,0,1726216746,12763.313785169994,129.07866330000252,53325.96313728 2024-09-13,08:39:08.000,257,10986803,12845,0,1726216747,12764.53979358999,128.68391202000203,53326.10287968 2024-09-13,08:39:09.000,257,10986790,12685,0,1726216748,12765.765802009999,128.0494903200015,53326.38236448001 2024-09-13,08:39:10.000,257,10986790,12605,0,1726216749,12766.796457439988,127.48555992000183,53326.68979776001 2024-09-13,08:39:11.000,257,10986775,12965,0,1726216750,12767.28820807,127.21769298000436,53326.97626968001 2024-09-13,08:39:12.000,257,10986769,12645,0,1726216751,12767.308417,126.92867865000153,53327.227806 2024-09-13,08:39:13.000,257,10986733,12645,0,1726216752,12766.857084229989,126.59736954000255,53327.52825216001 2024-09-13,08:39:14.000,257,10986784,12765,0,1726216753,12766.297970499996,126.35064999000315,53327.751840000004 2024-09-13,08:39:15.000,257,10986765,12605,0,1726216754,12765.90726452,126.09688131000439,53327.919530880004 2024-09-13,08:39:16.000,257,10986751,12685,0,1726216755,12765.711911529994,125.84311262999836,53328.038311920005 2024-09-13,08:39:17.000,257,10986788,12805,0,1726216756,12765.590657949993,125.95589871000266,53328.22696416001 2024-09-13,08:39:18.000,257,10986757,12845,0,1726216757,12765.186479349992,126.51277998000296,53328.22696416001 2024-09-13,08:39:19.000,257,10986782,12885,0,1726216758,12764.78903706,127.196545589999,53328.19202856 2024-09-13,08:39:20.000,257,10986765,12685,0,1726216759,12764.70146502999,127.73227947000123,53328.14311872 2024-09-13,08:39:21.000,257,10986789,12525,0,1726216760,12764.613892999994,128.35260291000304,53328.087221760004 2024-09-13,08:39:22.000,257,10986773,12645,0,1726216761,12764.310759049993,129.08571243000188,53327.926518 2024-09-13,08:39:23.000,257,10986775,12405,0,1726216762,12763.79206318,129.79767456000263,53327.73786576 2024-09-13,08:39:24.000,257,10986762,12565,0,1726216763,12763.179058969989,130.51668582000275,53327.55620064001 2024-09-13,08:39:25.000,257,10986728,12725,0,1726216764,12762.720989889996,131.18635317000007,53327.38850976001 2024-09-13,08:39:26.000,257,10986759,12645,0,1726216765,12762.720989889996,131.61635010000464,53327.14396056001 2024-09-13,08:39:27.000,257,10986754,12765,0,1726216766,12763.259894689989,131.77848009000445,53326.94133408 2024-09-13,08:39:28.000,257,10986701,12525,0,1726216767,12763.845953659991,131.77848009000445,53326.82954016 2024-09-13,08:39:29.000,257,10986801,13125,0,1726216768,12764.566738829999,131.5599570600025,53326.73870760001 2024-09-13,08:39:30.000,257,10986733,12565,0,1726216769,12764.97091743,131.30618838000373,53326.745694720004 2024-09-13,08:39:31.000,257,10986776,12525,0,1726216770,12765.004598979991,131.13700926000456,53326.864475760005 2024-09-13,08:39:32.000,257,10986777,12645,0,1726216771,12764.58021144999,130.96078100999875,53326.89941136 2024-09-13,08:39:33.000,257,10986778,12965,0,1726216772,12763.926789379992,130.65766842000448,53326.89242424 2024-09-13,08:39:34.000,257,10986807,12725,0,1726216773,12763.084750629998,130.15718018999905,53326.95530832001 2024-09-13,08:39:35.000,257,10986786,12885,0,1726216774,12762.35049284,129.57915153000067,53326.95530832001 2024-09-13,08:39:36.000,257,10986762,12685,0,1726216775,12761.757697560002,129.14210547000403,53326.89941136 2024-09-13,08:39:37.000,257,10986771,12605,0,1726216776,12761.37372789,129.0998106900006,53326.815565920006 2024-09-13,08:39:38.000,257,10986724,12925,0,1726216777,12761.12448441999,129.26898980999977,53326.64088792001 2024-09-13,08:39:39.000,257,10986781,12805,0,1726216778,12761.178374899995,129.4452180599983,53326.59197808001 2024-09-13,08:39:40.000,257,10986730,12885,0,1726216779,12761.239001689995,129.53685675000452,53326.431274320006 2024-09-13,08:39:41.000,257,10986785,12725,0,1726216780,12761.37372789,129.473414580003,53326.410312960004 2024-09-13,08:39:42.000,257,10986813,12445,0,1726216781,12761.548871949992,129.26898980999977,53326.32646752 2024-09-13,08:39:43.000,257,10986781,12685,0,1726216782,12761.697070770002,129.2619406800004,53326.193712240005 2024-09-13,08:39:44.000,257,10986761,12725,0,1726216783,12761.562344569997,129.54390588000388,53326.074931200004 2024-09-13,08:39:45.000,257,10986766,12765,0,1726216784,12761.14469334999,130.25586801000463,53325.928201680006 2024-09-13,08:39:46.000,257,10986791,12645,0,1726216785,12760.558634380002,131.0806162200024,53325.76749792 2024-09-13,08:39:47.000,257,10986740,12765,0,1726216786,12760.07362006,131.58815357999993,53325.61378128001 2024-09-13,08:39:48.000,257,10986710,12805,0,1726216787,12759.757013489994,131.91241355999955,53325.592819920006 2024-09-13,08:39:49.000,257,10986786,12565,0,1726216788,12759.817640279995,132.20847702000174,53325.51596160001 2024-09-13,08:39:50.000,257,10986775,13045,0,1726216789,12759.76374979999,132.41995092000434,53325.46006464 2024-09-13,08:39:51.000,257,10986776,12645,0,1726216790,12759.278735480002,132.8076530699982,53325.50198736 2024-09-13,08:39:52.000,257,10986801,12485,0,1726216791,12758.423224109989,133.24469913000212,53325.53692296 2024-09-13,08:39:53.000,257,10986796,12445,0,1726216792,12757.217424619994,133.51961519999895,53325.57884568 2024-09-13,08:39:54.000,257,10986821,12645,0,1726216793,12756.55726624,133.5760082400011,53325.75352368001 2024-09-13,08:39:55.000,257,10986757,12565,0,1726216794,12756.41580373,133.56190998000238,53325.977111520006 2024-09-13,08:39:56.000,257,10986767,12805,0,1726216795,12756.658310890001,133.55486085000302,53326.23563496001 2024-09-13,08:39:57.000,257,10986793,12885,0,1726216796,12757.049016869998,133.5407625900043,53326.459222800004 2024-09-13,08:39:58.000,257,10986772,12645,0,1726216797,12757.37235975,133.5407625900043,53326.71774624001 2024-09-13,08:39:59.000,257,10986737,12725,0,1726216798,12757.45319547,133.7381382300009,53326.87146288 2024-09-13,08:40:00.000,257,10986759,12765,0,1726216799,12757.459931779995,133.87912083000265,53327.032166640005 2024-09-13,08:40:01.000,257,10986760,12525,0,1726216800,12757.55424012,133.5760082400011,53327.1579348 2024-09-13,08:40:02.000,257,10986807,12645,0,1726216801,12757.931473479992,132.8710952399997,53327.1579348 2024-09-13,08:40:03.000,257,10986757,12885,0,1726216802,12758.409751489999,131.9335609500049,53327.24178024001 2024-09-13,08:40:04.000,257,10986821,12605,0,1726216803,12758.61184079,131.18635317000007,53327.17190904001 2024-09-13,08:40:05.000,257,10986776,12605,0,1726216804,12758.780248539995,130.7352088500047,53327.12299920001 2024-09-13,08:40:06.000,257,10986770,12805,0,1726216805,12759.251790239992,130.46734190999996,53326.99723104 2024-09-13,08:40:07.000,257,10986793,12805,0,1726216806,12759.82437658999,130.3616049600023,53326.92037272 2024-09-13,08:40:08.000,257,10986793,12685,0,1726216807,12760.161192089996,129.97390281000116,53326.80159168 2024-09-13,08:40:09.000,257,10986802,12885,0,1726216808,12760.080356369996,129.36767762999807,53326.73172048 2024-09-13,08:40:10.000,257,10986797,12525,0,1726216809,12759.595342049994,128.77555071000097,53326.65486216 2024-09-13,08:40:11.000,257,10986793,12645,0,1726216810,12759.090118799992,128.1975220500026,53326.55704248 2024-09-13,08:40:12.000,257,10986782,12965,0,1726216811,12758.443433039989,127.74637772999995,53326.51511976 2024-09-13,08:40:13.000,257,10986789,12765,0,1726216812,12758.045990749997,127.03441559999919,53326.4941584 2024-09-13,08:40:14.000,257,10986805,12605,0,1726216813,12757.965155029997,126.61851693000062,53326.43826144 2024-09-13,08:40:15.000,257,10986793,12765,0,1726216814,12758.187453259998,126.68195910000213,53326.3893516 2024-09-13,08:40:16.000,257,10986786,12525,0,1726216815,12758.679203889995,127.04146472999855,53326.3194804 2024-09-13,08:40:17.000,257,10986800,12605,0,1726216816,12759.083382489996,127.52785469999799,53326.38236448001 2024-09-13,08:40:18.000,257,10986749,12765,0,1726216817,12759.204636069997,127.87326207000297,53326.459222800004 2024-09-13,08:40:19.000,257,10986777,12645,0,1726216818,12758.989074149991,128.19047292000323,53326.71774624001 2024-09-13,08:40:20.000,257,10986789,12605,0,1726216819,12758.59163186,128.28211161000218,53326.87845 2024-09-13,08:40:21.000,257,10986830,12445,0,1726216820,12758.335652079993,128.3103081299996,53327.13697344 2024-09-13,08:40:22.000,257,10986748,12605,0,1726216821,12758.187453259998,128.53588029000093,53327.318638560006 2024-09-13,08:40:23.000,257,10986783,12965,0,1726216822,12758.214398499993,128.92358244000206,53327.39549688 2024-09-13,08:40:24.000,257,10986813,12965,0,1726216823,12758.56468661999,129.20554763999826,53327.55620064001 2024-09-13,08:40:25.000,257,10986774,12645,0,1726216824,12758.995810460001,129.29718633000448,53327.7867756 2024-09-13,08:40:26.000,257,10986756,12725,0,1726216825,12759.379780130002,129.18440025000018,53328.05927328001 2024-09-13,08:40:27.000,257,10986815,12845,0,1726216826,12759.379780130002,129.07866330000252,53328.45753912 2024-09-13,08:40:28.000,257,10986770,12685,0,1726216827,12759.130536659992,128.8178454900044,53328.778946640006 2024-09-13,08:40:29.000,257,10986791,12765,0,1726216828,12758.86782056999,128.28211161000218,53329.149264 2024-09-13,08:40:30.000,257,10986774,12885,0,1726216829,12758.820666399995,127.88031120000232,53329.55451696 2024-09-13,08:40:31.000,257,10986810,12645,0,1726216830,12759.245053929997,127.73227947000123,53329.90387296001 2024-09-13,08:40:32.000,257,10986775,12645,0,1726216831,12759.878267069995,127.654739040001,53330.25322896 2024-09-13,08:40:33.000,257,10986802,12605,0,1726216832,12760.295918290001,127.57014948000142,53330.651494800004 2024-09-13,08:40:34.000,257,10986805,12765,0,1726216833,12760.504743899997,127.37982297000417,53330.896044 2024-09-13,08:40:35.000,257,10986757,12685,0,1726216834,12760.430644489992,127.0626121200039,53331.21745152001 2024-09-13,08:40:36.000,257,10986814,12645,0,1726216835,12760.228555189991,126.66786084000341,53331.510910560006 2024-09-13,08:40:37.000,257,10986766,12885,0,1726216836,12760.201609949996,126.20261826000205,53331.85327944 2024-09-13,08:40:38.000,257,10986748,12685,0,1726216837,12760.444117109997,126.00524261999817,53332.111802880005 2024-09-13,08:40:39.000,257,10986797,12645,0,1726216838,12760.572106999993,126.17442174000462,53332.3633392 2024-09-13,08:40:40.000,257,10986786,12885,0,1726216839,12760.686624269998,126.48458345999825,53332.69173384 2024-09-13,08:40:41.000,257,10986771,12725,0,1726216840,12760.572106999993,126.93572778000089,53332.964231519996 2024-09-13,08:40:42.000,257,10986801,12645,0,1726216841,12760.255500430001,127.49260905000119,53333.26467768 2024-09-13,08:40:43.000,257,10986798,12685,0,1726216842,12760.242027809996,127.78162338000402,53333.39044584 2024-09-13,08:40:44.000,257,10986772,13125,0,1726216843,12760.255500430001,128.02129380000406,53333.5511496 2024-09-13,08:40:45.000,257,10986773,12445,0,1726216844,12759.999520649995,128.25391509000474,53333.6559564 2024-09-13,08:40:46.000,257,10986793,12725,0,1726216845,12759.730068249999,128.45129073000135,53333.80967304001 2024-09-13,08:40:47.000,257,10986806,12565,0,1726216846,12759.78395872999,128.51473290000285,53333.97736392001 2024-09-13,08:40:48.000,257,10986774,12525,0,1726216847,12760.161192089996,128.69801028000074,53334.21492600001 2024-09-13,08:40:49.000,257,10986719,12445,0,1726216848,12760.666415339998,129.19144937999954,53334.473449439996 2024-09-13,08:40:50.000,257,10986769,12645,0,1726216849,12760.976285599994,129.91750976999901,53334.71799864001 2024-09-13,08:40:51.000,257,10986781,12565,0,1726216850,12760.686624269998,130.74225798000407,53334.98350920001 2024-09-13,08:40:52.000,257,10986806,12805,0,1726216851,12760.268973049991,131.2638936000003,53335.30491672 2024-09-13,08:40:53.000,257,10986753,12805,0,1726216852,12760.275709360001,131.50356402000034,53335.74510528001 2024-09-13,08:40:54.000,257,10986824,12525,0,1726216853,12760.855032019994,131.49651489000098,53336.12240976 2024-09-13,08:40:55.000,257,10986738,12765,0,1726216854,12761.764433869997,131.48241663000226,53336.61150816001 2024-09-13,08:40:56.000,257,10986766,12885,0,1726216855,12762.61320893,131.32028664000245,53337.12156792 2024-09-13,08:40:57.000,257,10986739,12525,0,1726216856,12763.017387530002,130.93963362000068,53337.6036792 2024-09-13,08:40:58.000,257,10986770,13005,0,1726216857,12763.051069079993,130.37570322000101,53338.07181624001 2024-09-13,08:40:59.000,257,10986806,12805,0,1726216858,12762.296602359995,130.33340844000486,53338.50501768001 2024-09-13,08:41:00.000,257,10986783,12965,0,1726216859,12761.25247431,130.833896670003,53338.79847672 2024-09-13,08:41:01.000,257,10986810,12565,0,1726216860,12760.268973049991,131.32028664000245,53339.11988424 2024-09-13,08:41:02.000,257,10986762,12685,0,1726216861,12759.575133119994,131.6586448800008,53339.33648496 2024-09-13,08:41:03.000,257,10986773,12765,0,1726216862,12759.238317620002,131.85602052000468,53339.61596976 2024-09-13,08:41:04.000,257,10986743,12805,0,1726216863,12758.989074149991,131.79962748000253,53339.8395576 2024-09-13,08:41:05.000,257,10986743,12765,0,1726216864,12758.69267651,131.67979226999887,53339.95833864 2024-09-13,08:41:06.000,257,10986787,12805,0,1726216865,12758.57142293,131.5740553200012,53340.02122272 2024-09-13,08:41:07.000,257,10986774,12645,0,1726216866,12758.598368169995,131.58815357999993,53340.091093920004 2024-09-13,08:41:08.000,257,10986783,12565,0,1726216867,12758.840875329995,131.58110445000057,53340.112055280006 2024-09-13,08:41:09.000,257,10986839,12965,0,1726216868,12759.346098579997,131.5106131499997,53340.26577192 2024-09-13,08:41:10.000,257,10986766,13005,0,1726216869,12759.709859319999,131.3766796800046,53340.32166888001 2024-09-13,08:41:11.000,257,10986785,12525,0,1726216870,12760.15445578,131.29913925000437,53340.46839840001 2024-09-13,08:41:12.000,257,10986806,12485,0,1726216871,12760.632733789993,131.09471448000113,53340.58019232 2024-09-13,08:41:13.000,257,10986809,12605,0,1726216872,12761.057121319995,130.91143710000324,53340.81076728 2024-09-13,08:41:14.000,257,10986796,12685,0,1726216873,12761.562344569997,130.7352088500047,53340.950509680006 2024-09-13,08:41:15.000,257,10986818,12925,0,1726216874,12761.791379109993,130.8691423199998,53341.167110400005 2024-09-13,08:41:16.000,257,10986794,12605,0,1726216875,12761.831796969993,131.14405839000392,53341.32082704 2024-09-13,08:41:17.000,257,10986768,12605,0,1726216876,12762.040622579989,131.18635317000007,53341.41864672 2024-09-13,08:41:18.000,257,10986749,12605,0,1726216877,12762.256184499995,131.165205780002,53341.49550504001 2024-09-13,08:41:19.000,257,10986768,12805,0,1726216878,12762.24944819,131.23569708000286,53341.551402000005 2024-09-13,08:41:20.000,257,10986749,12445,0,1726216879,12762.12145829999,131.22159882000415,53341.59332472001 2024-09-13,08:41:21.000,257,10986788,12565,0,1726216880,12762.24944819,130.9819284000041,53341.72608 2024-09-13,08:41:22.000,257,10986830,12725,0,1726216881,12762.774880370001,130.66471755000384,53341.84486104 2024-09-13,08:41:23.000,257,10986797,12565,0,1726216882,12763.138641109988,130.67881581000256,53341.98460344 2024-09-13,08:41:24.000,257,10986759,12685,0,1726216883,12762.680572029996,131.28504098999838,53342.08941024 2024-09-13,08:41:25.000,257,10986767,12725,0,1726216884,12762.033886269994,132.13798572000087,53342.21517840001 2024-09-13,08:41:26.000,257,10986787,12805,0,1726216885,12761.609498739992,132.51158961000328,53342.37588216 2024-09-13,08:41:27.000,257,10986764,13005,0,1726216886,12761.1110118,132.4129017899977,53342.627418480006 2024-09-13,08:41:28.000,257,10986768,12805,0,1726216887,12760.747251059998,131.94061008000426,53342.774148000004 2024-09-13,08:41:29.000,257,10986738,12605,0,1726216888,12760.450853419992,131.4260235900001,53343.060619920005 2024-09-13,08:41:30.000,257,10986764,12525,0,1726216889,12760.161192089996,131.1017636100005,53343.32613048 2024-09-13,08:41:31.000,257,10986806,12605,0,1726216890,12760.00625695999,130.93963362000068,53343.682473600005 2024-09-13,08:41:32.000,257,10986819,12845,0,1726216891,12760.444117109997,130.81274927999766,53344.01086824001 2024-09-13,08:41:33.000,257,10986757,12725,0,1726216892,12761.259210619995,130.65061928999785,53344.402146960005 2024-09-13,08:41:34.000,257,10986795,12605,0,1726216893,12762.256184499995,130.3616049600023,53344.67464464 2024-09-13,08:41:35.000,257,10986831,12605,0,1726216894,12763.152113729993,129.98095194000052,53344.98906504 2024-09-13,08:41:36.000,257,10986799,12885,0,1726216895,12764.000888789997,129.67079021999962,53345.28252408001 2024-09-13,08:41:37.000,257,10986731,12925,0,1726216896,12764.297286429988,129.4945619700011,53345.61790584001 2024-09-13,08:41:38.000,257,10986849,12565,0,1726216897,12764.310759049993,129.43111979999958,53345.911364880005 2024-09-13,08:41:39.000,257,10986819,12605,0,1726216898,12764.216450710002,129.38177589000406,53346.21181104 2024-09-13,08:41:40.000,257,10986776,12565,0,1726216899,12764.074988200002,129.4099724100015,53346.47033448 2024-09-13,08:41:41.000,257,10986791,12645,0,1726216900,12764.000888789997,129.55095501000324,53346.749819280005 2024-09-13,08:41:42.000,257,10986802,12725,0,1726216901,12764.054779270002,129.95980455000245,53346.987381360006 2024-09-13,08:41:43.000,257,10986791,12765,0,1726216902,12763.872898900001,130.79865101999894,53347.17603360001 2024-09-13,08:41:44.000,257,10986800,12525,0,1726216903,12763.50913816,131.76438182999846,53347.34372448001 2024-09-13,08:41:45.000,257,10986794,12845,0,1726216904,12763.131904799993,132.3142139699994,53347.539363840006 2024-09-13,08:41:46.000,257,10986784,12845,0,1726216905,12762.633417860001,132.49044221999793,53347.7350032 2024-09-13,08:41:47.000,257,10986805,12965,0,1726216906,12762.040622579989,132.99797958000272,53347.83282288 2024-09-13,08:41:48.000,257,10986780,12885,0,1726216907,12761.19184752,133.79453127000306,53348.00051376 2024-09-13,08:41:49.000,257,10986798,12725,0,1726216908,12760.188137329991,134.61223035000148,53348.16820464 2024-09-13,08:41:50.000,257,10986799,12765,0,1726216909,12759.366307509998,135.1832098800005,53348.328908400006 2024-09-13,08:41:51.000,257,10986783,12685,0,1726216910,12758.679203889995,135.7259928900021,53348.51057352 2024-09-13,08:41:52.000,257,10986755,12805,0,1726216911,12758.079672300002,136.33926720000454,53348.72018712 2024-09-13,08:41:53.000,257,10986783,12685,0,1726216912,12757.64854845999,136.62123240000074,53348.9577492 2024-09-13,08:41:54.000,257,10986770,12525,0,1726216913,12757.65528477,136.81155890999798,53349.20928552001 2024-09-13,08:41:55.000,257,10986778,12525,0,1726216914,12757.971891339992,136.85385369000142,53349.57960288 2024-09-13,08:41:56.000,257,10986795,12605,0,1726216915,12758.450169349999,136.6423797899988,53349.935946000005 2024-09-13,08:41:57.000,257,10986798,13005,0,1726216916,12758.820666399995,136.1841863400041,53350.40408304 2024-09-13,08:41:58.000,257,10986807,12925,0,1726216917,12759.090118799992,135.60615767999843,53350.872220080004 2024-09-13,08:41:59.000,257,10986786,12765,0,1726216918,12759.305680719997,135.19730813999922,53351.36131848 2024-09-13,08:42:00.000,257,10986763,12525,0,1726216919,12759.379780130002,135.09862032000092,53351.89233960001 2024-09-13,08:42:01.000,257,10986795,12845,0,1726216920,12759.480824779988,134.81665512000473,53352.2416956 2024-09-13,08:42:02.000,257,10986794,12525,0,1726216921,12759.709859319999,134.23862645999907,53352.786690960005 2024-09-13,08:42:03.000,257,10986760,12765,0,1726216922,12759.777222419994,133.2799447799989,53353.26181512001 2024-09-13,08:42:04.000,257,10986854,12605,0,1726216923,12759.568396809998,132.1309365900015,53353.65309384 2024-09-13,08:42:05.000,257,10986798,12805,0,1726216924,12758.941919979996,131.27799185999902,53354.079308160006 2024-09-13,08:42:06.000,257,10986736,12725,0,1726216925,12758.221134809988,131.0524196999977,53354.393728560004 2024-09-13,08:42:07.000,257,10986795,12605,0,1726216926,12757.951682409992,131.5599570600025,53354.76404592 2024-09-13,08:42:08.000,257,10986756,12845,0,1726216927,12758.409751489999,132.23667353999917,53355.064492080004 2024-09-13,08:42:09.000,257,10986775,12885,0,1726216928,12759.251790239992,133.0825691400023,53355.364938239996 2024-09-13,08:42:10.000,257,10986782,12685,0,1726216929,12759.837849209995,133.9848577800003,53355.79115256 2024-09-13,08:42:11.000,257,10986751,12645,0,1726216930,12760.309390909992,134.74616382000386,53356.14749568 2024-09-13,08:42:12.000,257,10986775,12765,0,1726216931,12760.430644489992,135.5286172499982,53356.44794184001 2024-09-13,08:42:13.000,257,10986828,12925,0,1726216932,12760.242027809996,136.55074109999987,53356.56672288001 2024-09-13,08:42:14.000,257,10986819,12485,0,1726216933,12759.93215755,137.42483322000044,53356.594671360006 2024-09-13,08:42:15.000,257,10986788,12605,0,1726216934,12759.74354086999,137.99581274999946,53356.62261984 2024-09-13,08:42:16.000,257,10986779,12485,0,1726216935,12759.595342049994,138.27777795000293,53356.65755544 2024-09-13,08:42:17.000,257,10986764,12645,0,1726216936,12759.548187879998,138.24253229999886,53356.72742664 2024-09-13,08:42:18.000,257,10986782,12605,0,1726216937,12759.642496219989,138.05925492000097,53356.930053120006 2024-09-13,08:42:19.000,257,10986770,12925,0,1726216938,12760.09382899,137.89712493000116,53357.10473112 2024-09-13,08:42:20.000,257,10986762,12965,0,1726216939,12760.632733789993,137.83368275999965,53357.272422 2024-09-13,08:42:21.000,257,10986764,12765,0,1726216940,12760.888713569999,137.88302667000244,53357.4471 2024-09-13,08:42:22.000,257,10986812,12885,0,1726216941,12760.841559399989,138.20728665000206,53357.768507520006 2024-09-13,08:42:23.000,257,10986782,12565,0,1726216942,12760.417171870002,138.66548010000406,53357.92921128001 2024-09-13,08:42:24.000,257,10986770,12965,0,1726216943,12759.878267069995,139.1518700700035,53358.12485064001 2024-09-13,08:42:25.000,257,10986807,12565,0,1726216944,12759.258526550002,139.5959652599995,53358.271580160006 2024-09-13,08:42:26.000,257,10986813,12965,0,1726216945,12758.60510447999,139.7439969900006,53358.40433544 2024-09-13,08:42:27.000,257,10986772,12765,0,1726216946,12758.194189569993,139.1871157200003,53358.53010360001 2024-09-13,08:42:28.000,257,10986772,12445,0,1726216947,12757.985363959997,138.172040999998,53358.59997480001 2024-09-13,08:42:29.000,257,10986786,12725,0,1726216948,12757.850637759992,137.21335931999783,53358.71176872 2024-09-13,08:42:30.000,257,10986775,12765,0,1726216949,12757.911264549992,136.57188848999795,53358.73273008 2024-09-13,08:42:31.000,257,10986799,12725,0,1726216950,12758.301970529988,136.12074417000258,53358.76067856 2024-09-13,08:42:32.000,257,10986787,12805,0,1726216951,12759.042964629996,135.68369810999866,53358.78862704 2024-09-13,08:42:33.000,257,10986764,12685,0,1726216952,12759.797431349994,135.2959959600048,53358.84452400001 2024-09-13,08:42:34.000,257,10986815,12565,0,1726216953,12760.167928399991,134.91534294000303,53358.823562640006 2024-09-13,08:42:35.000,257,10986743,12605,0,1726216954,12760.295918290001,134.35141254000337,53358.74670432001 2024-09-13,08:42:36.000,257,10986780,12525,0,1726216955,12760.376754010002,133.71699084000284,53358.69080736 2024-09-13,08:42:37.000,257,10986795,12565,0,1726216956,12760.15445578,133.22355174000404,53358.68382024 2024-09-13,08:42:38.000,257,10986757,13125,0,1726216957,12759.93215755,133.21650261000468,53358.62792328001 2024-09-13,08:42:39.000,257,10986815,12685,0,1726216958,12759.797431349994,133.70289258000412,53358.54407784 2024-09-13,08:42:40.000,257,10986777,12645,0,1726216959,12759.79069504,134.35141254000337,53358.44625816 2024-09-13,08:42:41.000,257,10986766,12725,0,1726216960,12759.629023599999,134.4782968799991,53358.43228392001 2024-09-13,08:42:42.000,257,10986782,12445,0,1726216961,12759.204636069997,133.9848577800003,53358.320490000006 2024-09-13,08:42:43.000,257,10986767,12685,0,1726216962,12758.56468661999,133.30109217000427,53358.33446424 2024-09-13,08:42:44.000,257,10986822,12885,0,1726216963,12757.52729487999,132.54683526000008,53358.37638696 2024-09-13,08:42:45.000,257,10986754,12605,0,1726216964,12755.674809629993,132.1661822399983,53358.36241272001 2024-09-13,08:42:46.000,257,10986803,12765,0,1726216965,12753.411409469998,132.4270000500037,53358.29254152001 2024-09-13,08:42:47.000,257,10986794,12885,0,1726216966,12751.141272999994,133.56895911000174,53358.27856728 2024-09-13,08:42:48.000,257,10986761,12685,0,1726216967,12749.457195499992,135.19730813999922,53358.16677336 2024-09-13,08:42:49.000,257,10986824,12445,0,1726216968,12748.621893059993,136.70582196000032,53358.12485064001 2024-09-13,08:42:50.000,257,10986761,12725,0,1726216969,12748.460221619993,138.15794273999927,53358.14581200001 2024-09-13,08:42:51.000,257,10986805,12565,0,1726216970,12748.621893059993,139.6453091700023,53358.201708960005 2024-09-13,08:42:52.000,257,10986733,12685,0,1726216971,12748.87113652999,140.82956301000377,53358.32747712 2024-09-13,08:42:53.000,257,10986798,12685,0,1726216972,12749.03954428,141.43578818999958,53358.40433544 2024-09-13,08:42:54.000,257,10986743,13045,0,1726216973,12748.89134545999,141.23841255000298,53358.53010360001 2024-09-13,08:42:55.000,257,10986775,12605,0,1726216974,12748.554529959998,140.56169606999902,53358.634910400004 2024-09-13,08:42:56.000,257,10986799,12725,0,1726216975,12748.514112099998,139.96956915000192,53358.79561416001 2024-09-13,08:42:57.000,257,10986792,12965,0,1726216976,12749.315732989991,139.50432657000056,53358.991253520006 2024-09-13,08:42:58.000,257,10986781,12965,0,1726216977,12750.44069676,139.32104919000267,53359.22182848 2024-09-13,08:42:59.000,257,10986779,12725,0,1726216978,12751.201899789994,139.62416178000421,53359.52227464 2024-09-13,08:43:00.000,257,10986777,12805,0,1726216979,12751.55892422,140.04006045000278,53359.829707920006 2024-09-13,08:43:01.000,257,10986773,12685,0,1726216980,12751.740804590001,140.14579740000045,53360.15111544 2024-09-13,08:43:02.000,257,10986801,12765,0,1726216981,12752.077620089993,139.49022831000184,53360.549381280005 2024-09-13,08:43:03.000,257,10986767,12485,0,1726216982,12752.50874392999,138.3623675100025,53360.97559560001 2024-09-13,08:43:04.000,257,10986743,12645,0,1726216983,12752.885977289996,137.16401541000232,53361.3249516 2024-09-13,08:43:05.000,257,10986784,12845,0,1726216984,12753.034176109992,136.25467763999768,53361.625397760006 2024-09-13,08:43:06.000,257,10986760,12685,0,1726216985,12752.77819633,135.66959984999994,53361.96776664 2024-09-13,08:43:07.000,257,10986788,12565,0,1726216986,12752.266236769989,135.34533987000032,53362.14943176001 2024-09-13,08:43:08.000,257,10986807,12725,0,1726216987,12751.922684960002,134.95058858999982,53362.35205824 2024-09-13,08:43:09.000,257,10986750,12445,0,1726216988,12751.922684960002,134.24567558999843,53362.54071048 2024-09-13,08:43:10.000,257,10986765,12885,0,1726216989,12752.104565330003,133.70289258000412,53362.66647864 2024-09-13,08:43:11.000,257,10986764,12765,0,1726216990,12752.158455809993,133.96371039000223,53362.63154304001 2024-09-13,08:43:12.000,257,10986754,12445,0,1726216991,12752.59631596,134.675672520003,53362.52673624 2024-09-13,08:43:13.000,257,10986792,12565,0,1726216992,12753.283419580002,135.50746986000013,53362.491800640004 2024-09-13,08:43:14.000,257,10986770,12685,0,1726216993,12753.82906068999,136.3463163300039,53362.442890800005 2024-09-13,08:43:15.000,257,10986778,12685,0,1726216994,12754.361229180002,136.8750010799995,53362.45686504001 2024-09-13,08:43:16.000,257,10986798,12685,0,1726216995,12754.597000029993,137.31909627000277,53362.4778264 2024-09-13,08:43:17.000,257,10986824,12605,0,1726216996,12754.448801209997,137.91827231999923,53362.59660744 2024-09-13,08:43:18.000,257,10986782,12725,0,1726216997,12754.03114998999,138.39056402999995,53362.60359456001 2024-09-13,08:43:19.000,257,10986805,12685,0,1726216998,12753.431618399998,138.41876055000466,53362.59660744 2024-09-13,08:43:20.000,257,10986738,12645,0,1726216999,12752.87924098,137.97466536000138,53362.68744 2024-09-13,08:43:21.000,257,10986785,12805,0,1726217000,12752.79840526,137.26975235999998,53362.80622104 2024-09-13,08:43:22.000,257,10986765,13125,0,1726217001,12752.65694275,137.15696628000296,53362.86910512001 2024-09-13,08:43:23.000,257,10986766,12645,0,1726217002,12752.47506238,137.5940123399996,53363.02282176 2024-09-13,08:43:24.000,257,10986764,12845,0,1726217003,12752.077620089993,138.39056402999995,53363.1416028 2024-09-13,08:43:25.000,257,10986797,12765,0,1726217004,12751.51177004999,138.92629791000218,53363.23942248 2024-09-13,08:43:26.000,257,10986796,12885,0,1726217005,12751.100855139994,138.91219965000346,53363.40711336 2024-09-13,08:43:27.000,257,10986780,12685,0,1726217006,12750.898765839993,138.60203793000255,53363.56083000001 2024-09-13,08:43:28.000,257,10986732,12805,0,1726217007,12750.918974769993,138.53859576000104,53363.64467544 2024-09-13,08:43:29.000,257,10986796,12525,0,1726217008,12751.080646209994,138.8417083500026,53363.74948224 2024-09-13,08:43:30.000,257,10986752,12605,0,1726217009,12751.32988967999,139.18006659000093,53363.93114736 2024-09-13,08:43:31.000,257,10986781,12485,0,1726217010,12751.666705179996,138.9544944299996,53364.10582536 2024-09-13,08:43:32.000,257,10986770,12645,0,1726217011,12751.915948649992,138.20728665000206,53364.14774808 2024-09-13,08:43:33.000,257,10986755,12765,0,1726217012,12751.909212339997,137.840731889999,53364.21063216001 2024-09-13,08:43:34.000,257,10986765,13045,0,1726217013,12751.33662599,138.41171141999803,53364.23159352001 2024-09-13,08:43:35.000,257,10986763,12725,0,1726217014,12750.710149159997,139.32104919000267,53364.21761928 2024-09-13,08:43:36.000,257,10986743,12765,0,1726217015,12750.27902532,139.52547395999864,53364.25954200001 2024-09-13,08:43:37.000,257,10986754,12605,0,1726217016,12749.962418749994,139.01088747000176,53364.38531016 2024-09-13,08:43:38.000,257,10986779,12605,0,1726217017,12750.07019970999,138.41171141999803,53364.55300104 2024-09-13,08:43:39.000,257,10986840,12685,0,1726217018,12750.39354258999,137.9887636200001,53364.6787692 2024-09-13,08:43:40.000,257,10986783,12605,0,1726217019,12750.824666430002,137.5587666900028,53364.93729264 2024-09-13,08:43:41.000,257,10986779,12965,0,1726217020,12750.925711080003,137.40368583000236,53365.03511232 2024-09-13,08:43:42.000,257,10986781,12805,0,1726217021,12750.636049749992,137.44598060999851,53365.11895776001 2024-09-13,08:43:43.000,257,10986809,12925,0,1726217022,12750.164508049995,137.45302973999787,53365.25870016 2024-09-13,08:43:44.000,257,10986806,12805,0,1726217023,12749.531294909997,137.8054862400022,53365.30062288 2024-09-13,08:43:45.000,257,10986788,12605,0,1726217024,12749.18100679,138.63728357999935,53365.39844256 2024-09-13,08:43:46.000,257,10986792,12645,0,1726217025,12749.187743099996,139.25760702000116,53365.46831376 2024-09-13,08:43:47.000,257,10986703,12925,0,1726217026,12749.551503839997,139.37039309999818,53365.49626224 2024-09-13,08:43:48.000,257,10986803,12805,0,1726217027,12749.874846719998,138.88400312999875,53365.59408192 2024-09-13,08:43:49.000,257,10986762,13005,0,1726217028,12749.955682439999,138.3341709899978,53365.580107680005 2024-09-13,08:43:50.000,257,10986722,12285,0,1726217029,12749.975891369999,138.2002375200027,53365.57312056001 2024-09-13,08:43:51.000,257,10986740,12845,0,1726217030,12750.204925909995,138.58089054000448,53365.580107680005 2024-09-13,08:43:52.000,257,10986776,12685,0,1726217031,12750.730358089997,139.11662441999943,53365.56613344 2024-09-13,08:43:53.000,257,10986781,12805,0,1726217032,12751.29620813,139.70170221000444,53365.629017520005 2024-09-13,08:43:54.000,257,10986732,12885,0,1726217033,12751.41746171,140.2021904400026,53365.5870948 2024-09-13,08:43:55.000,257,10986810,12405,0,1726217034,12750.851611669998,140.47005738000007,53365.531197840006 2024-09-13,08:43:56.000,257,10986719,12525,0,1726217035,12749.827692549989,140.85071040000184,53365.44036528 2024-09-13,08:43:57.000,257,10986769,12805,0,1726217036,12749.026071659995,141.42873906000023,53365.25870016 2024-09-13,08:43:58.000,257,10986820,12525,0,1726217037,12748.823982359994,141.78119556000456,53365.11895776001 2024-09-13,08:43:59.000,257,10986769,12805,0,1726217038,12748.93849963,142.1547994499997,53364.91633128 2024-09-13,08:44:00.000,257,10986756,12805,0,1726217039,12748.91155438999,142.65528767999785,53364.84646008 2024-09-13,08:44:01.000,257,10986799,12605,0,1726217040,12748.594947819998,142.8103685399983,53364.7486404 2024-09-13,08:44:02.000,257,10986777,12685,0,1726217041,12748.204241840001,142.42266639000445,53364.78357600001 2024-09-13,08:44:03.000,257,10986779,12725,0,1726217042,12747.355466779998,142.04201337000268,53364.79755024 2024-09-13,08:44:04.000,257,10986771,12645,0,1726217043,12746.836770909991,141.7248025200024,53364.790563120005 2024-09-13,08:44:05.000,257,10986764,13045,0,1726217044,12747.045596520002,141.08333169000252,53364.77658888 2024-09-13,08:44:06.000,257,10986753,12725,0,1726217045,12747.67207334999,140.13169914000173,53364.86742144 2024-09-13,08:44:07.000,257,10986762,12645,0,1726217046,12748.386122210002,138.79941356999916,53364.91633128 2024-09-13,08:44:08.000,257,10986786,12605,0,1726217047,12748.756619259999,137.56581582000217,53365.03511232 2024-09-13,08:44:09.000,257,10986715,12885,0,1726217048,12748.783564499994,136.85385369000142,53365.195816080006 2024-09-13,08:44:10.000,257,10986807,12725,0,1726217049,12748.965444869995,136.55074109999987,53365.363506960006 2024-09-13,08:44:11.000,257,10986761,12925,0,1726217050,12749.524558600002,136.40270936999877,53365.59408192 2024-09-13,08:44:12.000,257,10986788,12845,0,1726217051,12750.124090189995,136.14189156000066,53365.7268372 2024-09-13,08:44:13.000,257,10986789,12765,0,1726217052,12750.245343769995,136.40975849999813,53365.92946368 2024-09-13,08:44:14.000,257,10986753,12765,0,1726217053,12749.719911589993,137.41073496000172,53366.10414168001 2024-09-13,08:44:15.000,257,10986785,12565,0,1726217054,12748.776828189999,138.61613619000127,53366.22990984 2024-09-13,08:44:16.000,257,10986759,12925,0,1726217055,12747.685545969995,140.2021904400026,53366.146064399996 2024-09-13,08:44:17.000,257,10986723,12605,0,1726217056,12747.67207334999,141.14677386000403,53365.9713864 2024-09-13,08:44:18.000,257,10986798,12845,0,1726217057,12748.150351359996,141.01988952000102,53365.77574704 2024-09-13,08:44:19.000,257,10986754,12965,0,1726217058,12748.500639479993,140.70267867000075,53365.68491448 2024-09-13,08:44:20.000,257,10986736,12805,0,1726217059,12748.884609149995,141.0057912600023,53365.66395312 2024-09-13,08:44:21.000,257,10986771,12645,0,1726217060,12749.551503839997,141.9926694599999,53365.70587584 2024-09-13,08:44:22.000,257,10986774,12685,0,1726217061,12750.487850929996,142.58479638000426,53365.845618240004 2024-09-13,08:44:23.000,257,10986766,12805,0,1726217062,12751.242317649994,142.34512596000422,53366.00632200001 2024-09-13,08:44:24.000,257,10986779,12765,0,1726217063,12751.761013520001,141.4992303600011,53366.10414168001 2024-09-13,08:44:25.000,257,10986766,12525,0,1726217064,12752.232555219998,140.45595912000135,53366.299781040005 2024-09-13,08:44:26.000,257,10986745,12565,0,1726217065,12752.89944991,139.34219658000075,53366.55830448001 2024-09-13,08:44:27.000,257,10986699,12485,0,1726217066,12753.70780710999,138.21433578000142,53366.816827919996 2024-09-13,08:44:28.000,257,10986818,12805,0,1726217067,12754.159139880001,137.43893147999916,53367.10329984 2024-09-13,08:44:29.000,257,10986702,12965,0,1726217068,12754.287129769997,137.01598368000123,53367.403746 2024-09-13,08:44:30.000,257,10986767,12925,0,1726217069,12754.388174419997,136.28992329000175,53367.66925656 2024-09-13,08:44:31.000,257,10986771,12645,0,1726217070,12754.543109550003,135.22550466000393,53367.9627156 2024-09-13,08:44:32.000,257,10986799,12365,0,1726217071,12754.401647040002,134.2527247199978,53368.23521328001 2024-09-13,08:44:33.000,257,10986750,12805,0,1726217072,12753.91663272,133.55486085000302,53368.52168520001 2024-09-13,08:44:34.000,257,10986702,12605,0,1726217073,12753.77517021,132.89224262999778,53368.80117 2024-09-13,08:44:35.000,257,10986786,12765,0,1726217074,12754.05809523,131.6586448800008,53369.03873208 2024-09-13,08:44:36.000,257,10986753,12925,0,1726217075,12754.84624349999,130.12193454000226,53369.17148736001 2024-09-13,08:44:37.000,257,10986763,12765,0,1726217076,12755.823008449988,129.4945619700011,53369.30424264 2024-09-13,08:44:38.000,257,10986753,12605,0,1726217077,12756.180032879995,130.28406453000207,53369.31122976001 2024-09-13,08:44:39.000,257,10986754,12645,0,1726217078,12755.856689999993,131.50356402000034,53369.19244872001 2024-09-13,08:44:40.000,257,10986769,12845,0,1726217079,12755.183058999995,132.38470527000027,53369.17148736001 2024-09-13,08:44:41.000,257,10986770,12525,0,1726217080,12754.367965489997,133.02617610000016,53369.09462904001 2024-09-13,08:44:42.000,257,10986809,12645,0,1726217081,12754.085040469996,133.21650261000468,53369.07366768001 2024-09-13,08:44:43.000,257,10986771,12765,0,1726217082,12754.495955379993,132.87814436999906,53369.17847448 2024-09-13,08:44:44.000,257,10986740,12925,0,1726217083,12755.391884609991,132.3635578800022,53369.34616536 2024-09-13,08:44:45.000,257,10986773,12685,0,1726217084,12756.759355540002,132.1661822399983,53369.604688800006 2024-09-13,08:44:46.000,257,10986753,12925,0,1726217085,12757.985363959997,132.30011571000068,53369.80731528 2024-09-13,08:44:47.000,257,10986805,12685,0,1726217086,12758.423224109989,132.84289872000227,53370.107761440006 2024-09-13,08:44:48.000,257,10986796,12525,0,1726217087,12758.025781819997,134.37255993000144,53370.28243944 2024-09-13,08:44:49.000,257,10986803,12605,0,1726217088,12757.702438939996,135.85287722999783,53370.52000152 2024-09-13,08:44:50.000,257,10986832,12645,0,1726217089,12757.73612049,136.41680763000477,53370.80647344 2024-09-13,08:44:51.000,257,10986787,12685,0,1726217090,12758.059463370002,136.33926720000454,53371.092945360004 2024-09-13,08:44:52.000,257,10986780,12765,0,1726217091,12758.436696729994,135.95861418000277,53371.44230136001 2024-09-13,08:44:53.000,257,10986775,12685,0,1726217092,12758.77351223,135.64845246000186,53371.87550280001 2024-09-13,08:44:54.000,257,10986799,12605,0,1726217093,12759.386516439998,135.41583117000118,53372.24582016 2024-09-13,08:44:55.000,257,10986799,12605,0,1726217094,12760.05341113,135.05632554000476,53372.56722768001 2024-09-13,08:44:56.000,257,10986771,12765,0,1726217095,12760.349808769992,134.9012446800043,53372.9235708 2024-09-13,08:44:57.000,257,10986809,12965,0,1726217096,12759.959102789995,135.5145189899995,53373.25196544 2024-09-13,08:44:58.000,257,10986808,12645,0,1726217097,12758.995810460001,136.68467457000224,53373.55241160001 2024-09-13,08:44:59.000,257,10986810,12725,0,1726217098,12758.281761599988,137.56581582000217,53373.82490928 2024-09-13,08:45:00.000,257,10986800,12725,0,1726217099,12757.938209790002,137.5446684300041,53374.04151 2024-09-13,08:45:01.000,257,10986763,12645,0,1726217100,12758.301970529988,136.8397554300027,53374.37689176 2024-09-13,08:45:02.000,257,10986774,12965,0,1726217101,12759.413461679993,135.50746986000013,53374.70528640001 2024-09-13,08:45:03.000,257,10986786,12765,0,1726217102,12760.855032019994,134.15403689999948,53375.22932040001 2024-09-13,08:45:04.000,257,10986752,12605,0,1726217103,12761.966523169998,133.2658465200002,53375.690470320005 2024-09-13,08:45:05.000,257,10986760,12765,0,1726217104,12762.667099409991,132.64552307999838,53376.13065888 2024-09-13,08:45:06.000,257,10986751,12605,0,1726217105,12763.50240184999,131.99700311999914,53376.64071864001 2024-09-13,08:45:07.000,257,10986781,12645,0,1726217106,12764.458957869989,131.69389053000486,53377.20667536 2024-09-13,08:45:08.000,257,10986777,13045,0,1726217107,12765.159534109996,132.2507717999979,53377.64686392001 2024-09-13,08:45:09.000,257,10986799,12685,0,1726217108,12765.213424590002,133.82977691999986,53377.870451760005 2024-09-13,08:45:10.000,257,10986787,12685,0,1726217109,12764.91029064,135.704845500004,53378.00320704 2024-09-13,08:45:11.000,257,10986793,12725,0,1726217110,12765.146061489992,136.78336239000055,53377.98224568001 2024-09-13,08:45:12.000,257,10986803,12645,0,1726217111,12766.25081633,137.05827846000466,53378.12198808 2024-09-13,08:45:13.000,257,10986785,12485,0,1726217112,12767.665441429992,136.7904115199999,53378.27570472001 2024-09-13,08:45:14.000,257,10986792,12725,0,1726217113,12769.053121290002,136.27582503000303,53378.39448576001 2024-09-13,08:45:15.000,257,10986789,12965,0,1726217114,12770.231975540002,135.6132068099978,53378.64602208 2024-09-13,08:45:16.000,257,10986791,12765,0,1726217115,12771.06727798,134.94353946000047,53378.827687200006 2024-09-13,08:45:17.000,257,10986804,12565,0,1726217116,12771.276103589997,134.4430512300023,53378.98839096001 2024-09-13,08:45:18.000,257,10986764,12765,0,1726217117,12770.952760709995,133.9848577800003,53379.044287920005 2024-09-13,08:45:19.000,257,10986742,12485,0,1726217118,12770.501427939998,133.56895911000174,53379.14909472 2024-09-13,08:45:20.000,257,10986817,12685,0,1726217119,12769.834533249996,133.27289564999955,53379.27486288 2024-09-13,08:45:21.000,257,10986767,12765,0,1726217120,12769.080066529998,133.37158346999786,53379.37268256001 2024-09-13,08:45:22.000,257,10986783,12645,0,1726217121,12768.763459959991,133.74518736000027,53379.5613348 2024-09-13,08:45:23.000,257,10986795,12765,0,1726217122,12768.952076640002,133.97780865000095,53379.694090080004 2024-09-13,08:45:24.000,257,10986819,12765,0,1726217123,12769.470772509994,133.90731735000008,53379.89671656 2024-09-13,08:45:25.000,257,10986787,12725,0,1726217124,12769.68633443,133.63240128000325,53380.07139456001 2024-09-13,08:45:26.000,257,10986795,12605,0,1726217125,12769.490981439994,133.20945347999805,53380.19017560001 2024-09-13,08:45:27.000,257,10986824,12565,0,1726217126,12769.309101069994,132.97683219000464,53380.39280208 2024-09-13,08:45:28.000,257,10986788,12565,0,1726217127,12769.208056419993,132.9204391500025,53380.6094028 2024-09-13,08:45:29.000,257,10986809,12805,0,1726217128,12769.174374869988,132.89929176000442,53380.81202928001 2024-09-13,08:45:30.000,257,10986820,12565,0,1726217129,12769.349518929994,132.92748828000185,53381.02164288 2024-09-13,08:45:31.000,257,10986754,12685,0,1726217130,12769.90863266,133.35043607999978,53381.19632088001 2024-09-13,08:45:32.000,257,10986788,12645,0,1726217131,12770.65636306999,134.13993864000076,53381.343050400006 2024-09-13,08:45:33.000,257,10986753,12685,0,1726217132,12771.262630969992,135.05632554000476,53381.33606328001 2024-09-13,08:45:34.000,257,10986779,13045,0,1726217133,12772.050779239995,135.45812595000461,53381.30112768 2024-09-13,08:45:35.000,257,10986763,12805,0,1726217134,12772.670519760002,135.46517508000397,53381.24523072001 2024-09-13,08:45:36.000,257,10986785,12725,0,1726217135,12773.14206146,135.17616075000115,53381.21029512 2024-09-13,08:45:37.000,257,10986785,12765,0,1726217136,12773.270051349995,134.6897707800017,53381.24523072001 2024-09-13,08:45:38.000,257,10986796,12765,0,1726217137,12773.290260279995,134.330265149998,53381.29414056001 2024-09-13,08:45:39.000,257,10986819,12845,0,1726217138,12773.350887069995,134.04125082000246,53381.41292160001 2024-09-13,08:45:40.000,257,10986756,12685,0,1726217139,12773.26331504,133.78043301000434,53381.48279280001 2024-09-13,08:45:41.000,257,10986780,12805,0,1726217140,12773.330678139995,133.6253521500039,53381.61554808 2024-09-13,08:45:42.000,257,10986811,12565,0,1726217141,12773.350887069995,133.49141868000152,53381.727342000006 2024-09-13,08:45:43.000,257,10986771,12645,0,1726217142,12773.21616086999,133.38568173000385,53381.895032880006 2024-09-13,08:45:44.000,257,10986825,12805,0,1726217143,12773.39804123999,133.22355174000404,53382.041762400004 2024-09-13,08:45:45.000,257,10986799,12725,0,1726217144,12774.112090099989,132.96273392999865,53382.25836312 2024-09-13,08:45:46.000,257,10986801,12605,0,1726217145,12774.960865159992,132.6737196000031,53382.44002824001 2024-09-13,08:45:47.000,257,10986786,12925,0,1726217146,12775.54018782,132.25782093000453,53382.64265472 2024-09-13,08:45:48.000,257,10986765,12685,0,1726217147,12775.96457535,131.69389053000486,53382.80335848001 2024-09-13,08:45:49.000,257,10986795,12565,0,1726217148,12776.685360519994,130.84094580000237,53382.998997840004 2024-09-13,08:45:50.000,257,10986773,12725,0,1726217149,12777.857478459999,129.9034115100003,53383.18066296001 2024-09-13,08:45:51.000,257,10986778,12685,0,1726217150,12779.103695809994,129.3747267600047,53383.383289440004 2024-09-13,08:45:52.000,257,10986823,12685,0,1726217151,12779.864898840002,129.29718633000448,53383.53001896 2024-09-13,08:45:53.000,257,10986811,12925,0,1726217152,12780.147823859988,129.62849544000346,53383.62783864 2024-09-13,08:45:54.000,257,10986799,12685,0,1726217153,12780.127614929988,130.2981627900008,53383.68373560001 2024-09-13,08:45:55.000,257,10986748,12885,0,1726217154,12779.912053009997,130.833896670003,53383.62783864 2024-09-13,08:45:56.000,257,10986787,12725,0,1726217155,12779.15084997999,130.89733884000452,53383.59989016 2024-09-13,08:45:57.000,257,10986784,12765,0,1726217156,12778.025886209994,130.7563562400028,53383.5090576 2024-09-13,08:45:58.000,257,10986773,12725,0,1726217157,12776.71230575999,130.84094580000237,53383.37630232001 2024-09-13,08:45:59.000,257,10986730,12605,0,1726217158,12775.567133059994,131.2004514299988,53383.236559920006 2024-09-13,08:46:00.000,257,10986779,12765,0,1726217159,12774.859820509992,131.3766796800046,53383.17367584 2024-09-13,08:46:01.000,257,10986811,12285,0,1726217160,12774.67794013999,131.27094272999966,53383.00598496 2024-09-13,08:46:02.000,257,10986782,12765,0,1726217161,12774.805930030001,131.25684447000094,53382.95707512 2024-09-13,08:46:03.000,257,10986755,12925,0,1726217162,12775.378516379998,131.15815665000264,53382.852268320006 2024-09-13,08:46:04.000,257,10986788,12845,0,1726217163,12776.267709300002,130.8197984100043,53382.75444864001 2024-09-13,08:46:05.000,257,10986791,12605,0,1726217164,12777.318573659992,130.1642293199984,53382.733487280006 2024-09-13,08:46:06.000,257,10986753,12605,0,1726217165,12778.477218979991,129.4593163200043,53382.7404744 2024-09-13,08:46:07.000,257,10986782,12565,0,1726217166,12779.905316700002,129.1139089499993,53382.831306960004 2024-09-13,08:46:08.000,257,10986721,12805,0,1726217167,12781.63654837,129.13505634000467,53382.94310088001 2024-09-13,08:46:09.000,257,10986793,12485,0,1726217168,12783.414934209992,129.34653024,53383.06188192001 2024-09-13,08:46:10.000,257,10986767,12685,0,1726217169,12784.896922409993,129.1632528600021,53383.14572736 2024-09-13,08:46:11.000,257,10986798,12965,0,1726217170,12786.035358799993,128.56407680999837,53383.32739248001 2024-09-13,08:46:12.000,257,10986828,12765,0,1726217171,12786.76961658999,127.81686903000082,53383.41822504 2024-09-13,08:46:13.000,257,10986776,12685,0,1726217172,12786.924551719996,127.21064384999772,53383.502070480004 2024-09-13,08:46:14.000,257,10986772,12645,0,1726217173,12786.49342788,127.25293863000115,53383.355340960006 2024-09-13,08:46:15.000,257,10986816,12565,0,1726217174,12785.840005810001,128.19047292000323,53383.124766 2024-09-13,08:46:16.000,257,10986788,12805,0,1726217175,12785.36846410999,129.34653024,53382.87322968001 2024-09-13,08:46:17.000,257,10986841,12605,0,1726217176,12785.011439679998,130.23472061999928,53382.62169336 2024-09-13,08:46:18.000,257,10986780,12765,0,1726217177,12784.041411039994,130.86209319000045,53382.398105520006 2024-09-13,08:46:19.000,257,10986788,12765,0,1726217178,12782.653731179998,131.58815357999993,53382.18849192 2024-09-13,08:46:20.000,257,10986803,12765,0,1726217179,12781.87231921999,132.3424104900041,53382.00682680001 2024-09-13,08:46:21.000,257,10986793,12725,0,1726217180,12781.703911469995,132.86404611000034,53381.97887832 2024-09-13,08:46:22.000,257,10986858,12885,0,1726217181,12781.71064777999,133.1812569600006,53381.88105864 2024-09-13,08:46:23.000,257,10986836,12605,0,1726217182,12781.87231921999,133.16010957000253,53381.79721320001 2024-09-13,08:46:24.000,257,10986710,12725,0,1726217183,12781.93968232,133.22355174000404,53381.81118744 2024-09-13,08:46:25.000,257,10986781,12445,0,1726217184,12781.724120399995,133.54781172000366,53381.825161680004 2024-09-13,08:46:26.000,257,10986833,12685,0,1726217185,12781.117852499992,133.78043301000434,53381.9718912 2024-09-13,08:46:27.000,257,10986871,12725,0,1726217186,12780.61936556,133.3927308600032,53382.08368512001 2024-09-13,08:46:28.000,257,10986749,12645,0,1726217187,12780.43074887999,132.7371617700046,53382.13259496001 2024-09-13,08:46:29.000,257,10986842,12805,0,1726217188,12780.525057219995,132.398803529999,53382.230414640006 2024-09-13,08:46:30.000,257,10986744,12565,0,1726217189,12780.895554269991,132.65257220999774,53382.26535024 2024-09-13,08:46:31.000,257,10986791,12845,0,1726217190,12781.535503719999,132.94158654000057,53382.29329872 2024-09-13,08:46:32.000,257,10986828,12725,0,1726217191,12782.862556789994,132.79355480999948,53382.2863116 2024-09-13,08:46:33.000,257,10986814,12805,0,1726217192,12784.674624179992,132.24372266999853,53382.3561828 2024-09-13,08:46:34.000,257,10986749,12725,0,1726217193,12786.64836300999,131.2286479500035,53382.50291232 2024-09-13,08:46:35.000,257,10986783,12645,0,1726217194,12788.11687859,129.76947803999792,53382.565796400006 2024-09-13,08:46:36.000,257,10986780,12685,0,1726217195,12789.08690722999,128.15522726999916,53382.614706240005 2024-09-13,08:46:37.000,257,10986803,12605,0,1726217196,12789.309205459991,126.97802256000432,53382.60771912001 2024-09-13,08:46:38.000,257,10986789,12325,0,1726217197,12788.797245899994,126.42819042000338,53382.663616080004 2024-09-13,08:46:39.000,257,10986790,12725,0,1726217198,12787.355675559993,126.56917301999783,53382.59374488 2024-09-13,08:46:40.000,257,10986782,12285,0,1726217199,12785.402145659995,127.33047906000138,53382.565796400006 2024-09-13,08:46:41.000,257,10986726,12805,0,1726217200,12783.522715170002,128.1763746600045,53382.44002824001 2024-09-13,08:46:42.000,257,10986779,12565,0,1726217201,12781.73085670999,129.1984985099989,53382.41207976 2024-09-13,08:46:43.000,257,10986816,12805,0,1726217202,12780.55873877,130.3616049600023,53382.2164404 2024-09-13,08:46:44.000,257,10986796,12525,0,1726217203,12780.107405999988,131.38372881000396,53382.05573664001 2024-09-13,08:46:45.000,257,10986746,12485,0,1726217204,12780.282550059994,132.10274007000407,53381.80420032 2024-09-13,08:46:46.000,257,10986831,12565,0,1726217205,12780.989862609997,132.29306658000132,53381.657470800004 2024-09-13,08:46:47.000,257,10986799,12605,0,1726217206,12781.91947339,131.8842170400021,53381.58061248001 2024-09-13,08:46:48.000,257,10986767,12765,0,1726217207,12782.86929309999,130.8902897099979,53381.56663824 2024-09-13,08:46:49.000,257,10986846,12445,0,1726217208,12783.509242549997,129.8399693399988,53381.61554808 2024-09-13,08:46:50.000,257,10986783,12765,0,1726217209,12783.455352069992,129.38882502000342,53381.6924064 2024-09-13,08:46:51.000,257,10986774,12965,0,1726217210,12783.17242704999,129.5932497899994,53381.74131624 2024-09-13,08:46:52.000,257,10986774,12565,0,1726217211,12783.286944319996,130.0302958500033,53381.79721320001 2024-09-13,08:46:53.000,257,10986779,13085,0,1726217212,12783.852794359998,130.10783628000354,53381.85311016 2024-09-13,08:46:54.000,257,10986766,12645,0,1726217213,12785.018175989993,129.77652717000456,53381.846123040006 2024-09-13,08:46:55.000,257,10986816,12525,0,1726217214,12786.122930830003,129.2125967700049,53381.86708440001 2024-09-13,08:46:56.000,257,10986776,12765,0,1726217215,12786.237448099993,128.48653637999814,53381.88804576001 2024-09-13,08:46:57.000,257,10986827,12725,0,1726217216,12785.2943647,128.0494903200015,53381.93695560001 2024-09-13,08:46:58.000,257,10986745,12845,0,1726217217,12783.435143139992,128.5076837700035,53381.88804576001 2024-09-13,08:46:59.000,257,10986773,12565,0,1726217218,12781.703911469995,129.33243198000127,53381.78323896 2024-09-13,08:47:00.000,257,10986779,12365,0,1726217219,12780.72041021,129.7553797799992,53381.75529048 2024-09-13,08:47:01.000,257,10986754,12685,0,1726217220,12780.289286369989,129.5580041400026,53381.69939352001 2024-09-13,08:47:02.000,257,10986826,12685,0,1726217221,12780.43748519,129.29718633000448,53381.5177284 2024-09-13,08:47:03.000,257,10986765,12565,0,1726217222,12781.043753090002,129.4099724100015,53381.41292160001 2024-09-13,08:47:04.000,257,10986764,12485,0,1726217223,12781.683702539995,129.43816892999894,53381.28016632 2024-09-13,08:47:05.000,257,10986802,12565,0,1726217224,12782.485323430003,128.96587721999822,53381.09850120001 2024-09-13,08:47:06.000,257,10986800,12605,0,1726217225,12783.468824689997,128.10588336000365,53380.89587472 2024-09-13,08:47:07.000,257,10986803,12445,0,1726217226,12784.283918199995,127.16129994000221,53380.71420960001 2024-09-13,08:47:08.000,257,10986770,12765,0,1726217227,12784.593788459992,126.6044186700019,53380.52555736001 2024-09-13,08:47:09.000,257,10986788,12405,0,1726217228,12784.04814734999,126.83703996000258,53380.25305968 2024-09-13,08:47:10.000,257,10986780,12445,0,1726217229,12783.044437159995,127.91555684999912,53379.96658776 2024-09-13,08:47:11.000,257,10986767,12765,0,1726217230,12782.094617449991,129.00817200000165,53379.53338632 2024-09-13,08:47:12.000,257,10986761,12605,0,1726217231,12781.387304899989,129.54390588000388,53379.13512048001 2024-09-13,08:47:13.000,257,10986835,12845,0,1726217232,12781.279523939993,129.52275848999852,53378.7927516 2024-09-13,08:47:14.000,257,10986766,12765,0,1726217233,12781.75106563999,128.902435050004,53378.55518952 2024-09-13,08:47:15.000,257,10986821,12645,0,1726217234,12782.552686529998,128.21866944000067,53378.35955016 2024-09-13,08:47:16.000,257,10986784,12645,0,1726217235,12783.435143139992,128.07768683999893,53378.19884640001 2024-09-13,08:47:17.000,257,10986763,12565,0,1726217236,12784.142455689995,128.40194681999856,53378.0940396 2024-09-13,08:47:18.000,257,10986808,12965,0,1726217237,12784.37149022999,128.73325593000482,53377.91237448001 2024-09-13,08:47:19.000,257,10986805,12605,0,1726217238,12784.04814734999,128.93063157000142,53377.83551616 2024-09-13,08:47:20.000,257,10986766,12725,0,1726217239,12783.435143139992,129.38882502000342,53377.7796192 2024-09-13,08:47:21.000,257,10986775,12965,0,1726217240,12783.21958122,129.67783934999898,53377.60494120001 2024-09-13,08:47:22.000,257,10986794,12605,0,1726217241,12783.468824689997,129.015221130001,53377.55603136001 2024-09-13,08:47:23.000,257,10986825,12685,0,1726217242,12783.569869339997,128.0847359699983,53377.47917304001 2024-09-13,08:47:24.000,257,10986805,12845,0,1726217243,12782.74803951999,127.30228254000394,53377.35340488 2024-09-13,08:47:25.000,257,10986825,12685,0,1726217244,12781.299732869993,126.92867865000153,53377.248598080005 2024-09-13,08:47:26.000,257,10986855,12565,0,1726217245,12780.107405999988,127.04851385999791,53377.150778400006 2024-09-13,08:47:27.000,257,10986818,12685,0,1726217246,12779.938998249992,127.26703688999987,53377.080907200005 2024-09-13,08:47:28.000,257,10986790,12925,0,1726217247,12780.834927479991,127.02736646999983,53377.01802312 2024-09-13,08:47:29.000,257,10986802,12645,0,1726217248,12782.087881139996,126.32245346999844,53376.983087520006 2024-09-13,08:47:30.000,257,10986813,12685,0,1726217249,12783.1387455,125.46950874000322,53377.011036 2024-09-13,08:47:31.000,257,10986747,12565,0,1726217250,12783.657441369993,124.87033268999949,53377.12282992001 2024-09-13,08:47:32.000,257,10986804,12845,0,1726217251,12783.515978859992,124.55312183999922,53377.15776552 2024-09-13,08:47:33.000,257,10986782,12965,0,1726217252,12782.943392509995,124.29935316000046,53377.19270112001 2024-09-13,08:47:34.000,257,10986816,12565,0,1726217253,12782.04072697,124.60951488000137,53377.10186856001 2024-09-13,08:47:35.000,257,10986784,12565,0,1726217254,12781.427722759989,125.13819963000424,53376.89225496 2024-09-13,08:47:36.000,257,10986798,12965,0,1726217255,12781.050489399997,125.60344220999832,53376.745525440005 2024-09-13,08:47:37.000,257,10986808,12685,0,1726217256,12780.72041021,125.95589871000266,53376.66168 2024-09-13,08:47:38.000,257,10986734,12805,0,1726217257,12780.70020128,126.27310956000292,53376.61975728001 2024-09-13,08:47:39.000,257,10986800,12725,0,1726217258,12780.787773309996,126.67490997000277,53376.58482168 2024-09-13,08:47:40.000,257,10986805,12845,0,1726217259,12780.39033101999,127.14015255000413,53376.61277016 2024-09-13,08:47:41.000,257,10986771,12725,0,1726217260,12780.060251829993,127.33047906000138,53376.70360272 2024-09-13,08:47:42.000,257,10986794,12845,0,1726217261,12780.289286369989,127.01326821000112,53376.76648680001 2024-09-13,08:47:43.000,257,10986775,12605,0,1726217262,12780.956181059992,126.35064999000315,53376.89225496 2024-09-13,08:47:44.000,257,10986774,12885,0,1726217263,12781.387304899989,125.97704610000073,53377.08789432 2024-09-13,08:47:45.000,257,10986773,12925,0,1726217264,12780.969653679997,126.5409765000004,53377.22064960001 2024-09-13,08:47:46.000,257,10986784,12805,0,1726217265,12779.608919059996,128.16227639999852,53377.22763672 2024-09-13,08:47:47.000,257,10986811,12925,0,1726217266,12778.07304037999,129.76242890999856,53377.248598080005 2024-09-13,08:47:48.000,257,10986751,12445,0,1726217267,12777.426354620002,130.20652410000184,53377.185714 2024-09-13,08:47:49.000,257,10986800,12845,0,1726217268,12777.601498679993,129.68488847999834,53377.23462384 2024-09-13,08:47:50.000,257,10986777,12685,0,1726217269,12777.682334399993,128.8037472299984,53377.318469280006 2024-09-13,08:47:51.000,257,10986777,12605,0,1726217270,12777.439827239992,127.76047598999867,53377.416288960005 2024-09-13,08:47:52.000,257,10986823,12685,0,1726217271,12777.177111149991,127.00621908000176,53377.40930184001 2024-09-13,08:47:53.000,257,10986827,12645,0,1726217272,12776.96154923,126.49163259000488,53377.44423744 2024-09-13,08:47:54.000,257,10986759,12525,0,1726217273,12776.93460398999,125.92770218999794,53377.50712152001 2024-09-13,08:47:55.000,257,10986785,12405,0,1726217274,12776.92113137,125.42016483000043,53377.55603136001 2024-09-13,08:47:56.000,257,10986777,12605,0,1726217275,12777.204056390001,125.02541354999994,53377.632889680004 2024-09-13,08:47:57.000,257,10986762,12725,0,1726217276,12777.756433809998,124.933774860001,53377.751670720005 2024-09-13,08:47:58.000,257,10986796,12525,0,1726217277,12777.985468349994,125.1452487600036,53377.870451760005 2024-09-13,08:47:59.000,257,10986770,12525,0,1726217278,12777.864214769994,125.36377178999828,53377.96128432001 2024-09-13,08:48:00.000,257,10986800,12525,0,1726217279,12777.763170119993,125.51180351999938,53378.0940396 2024-09-13,08:48:01.000,257,10986837,12605,0,1726217280,12778.09324930999,125.36377178999828,53378.19884640001 2024-09-13,08:48:02.000,257,10986796,12645,0,1726217281,12778.773616619997,124.83508704000269,53378.34557592001 2024-09-13,08:48:03.000,257,10986798,12685,0,1726217282,12779.427038689995,124.21476360000088,53378.52724104 2024-09-13,08:48:04.000,257,10986785,12805,0,1726217283,12779.45398392999,124.1301740400013,53378.78576448 2024-09-13,08:48:05.000,257,10986802,12765,0,1726217284,12778.733198759997,124.67295705000288,53379.07922352 2024-09-13,08:48:06.000,257,10986799,12565,0,1726217285,12777.648652849988,125.28623135999806,53379.22595304 2024-09-13,08:48:07.000,257,10986836,12805,0,1726217286,12776.254236679997,125.7373756800007,53379.35172120001 2024-09-13,08:48:08.000,257,10986773,12605,0,1726217287,12774.67794013999,126.38589563999994,53379.51941208001 2024-09-13,08:48:09.000,257,10986793,12765,0,1726217288,12772.966917399994,127.2458895000018,53379.63819312001 2024-09-13,08:48:10.000,257,10986770,12805,0,1726217289,12771.747645289994,128.07063770999957,53379.77793552 2024-09-13,08:48:11.000,257,10986819,12565,0,1726217290,12771.592710159988,128.61342072000116,53380.02248472001 2024-09-13,08:48:12.000,257,10986773,12605,0,1726217291,12772.151823889995,128.56407680999837,53380.19017560001 2024-09-13,08:48:13.000,257,10986818,12885,0,1726217292,12772.744619169993,128.06358858000021,53380.44869904 2024-09-13,08:48:14.000,257,10986794,12885,0,1726217293,12772.939972159998,127.43621600999904,53380.62337704001 2024-09-13,08:48:15.000,257,10986766,12845,0,1726217294,12773.067962049994,126.5409765000004,53380.68626112 2024-09-13,08:48:16.000,257,10986829,12605,0,1726217295,12773.25657872999,125.86426002000371,53380.76311944001 2024-09-13,08:48:17.000,257,10986771,12645,0,1726217296,12773.29699658999,125.38491918000364,53380.770106560005 2024-09-13,08:48:18.000,257,10986785,12885,0,1726217297,12773.05448942999,124.90557834000356,53380.81202928001 2024-09-13,08:48:19.000,257,10986823,12885,0,1726217298,12772.441485219992,124.3416479400039,53380.75613232 2024-09-13,08:48:20.000,257,10986788,12405,0,1726217299,12771.552292300003,124.28525490000175,53380.672286880006 2024-09-13,08:48:21.000,257,10986799,12885,0,1726217300,12770.353229120003,124.42623750000348,53380.49760888001 2024-09-13,08:48:22.000,257,10986765,12765,0,1726217301,12769.443827269999,124.45443402000092,53380.24607256 2024-09-13,08:48:23.000,257,10986784,12685,0,1726217302,12769.531399299995,124.70115357000032,53379.882742320005 2024-09-13,08:48:24.000,257,10986819,12725,0,1726217303,12770.157876129997,125.02541354999994,53379.65216736 2024-09-13,08:48:25.000,257,10986786,12525,0,1726217304,12771.215476799996,124.89148008000484,53379.456528 2024-09-13,08:48:26.000,257,10986794,12605,0,1726217305,12772.401067359991,124.89148008000484,53379.35172120001 2024-09-13,08:48:27.000,257,10986774,12765,0,1726217306,12773.37783230999,124.84918530000141,53379.26787576 2024-09-13,08:48:28.000,257,10986827,12765,0,1726217307,12774.064935929993,124.4403357600022,53379.27486288 2024-09-13,08:48:29.000,257,10986760,12565,0,1726217308,12774.307443089994,123.77771754000423,53379.260888640005 2024-09-13,08:48:30.000,257,10986759,12805,0,1726217309,12774.179453199999,123.04460801999812,53379.21896592 2024-09-13,08:48:31.000,257,10986800,12645,0,1726217310,12773.761801979992,122.54411978999997,53379.28185000001 2024-09-13,08:48:32.000,257,10986811,12685,0,1726217311,12772.966917399994,122.49477588000445,53379.35172120001 2024-09-13,08:48:33.000,257,10986827,12765,0,1726217312,12771.532083370003,122.95296932999918,53379.47050224001 2024-09-13,08:48:34.000,257,10986756,12485,0,1726217313,12769.962523139991,123.55214538000291,53379.60325752 2024-09-13,08:48:35.000,257,10986843,12645,0,1726217314,12769.235001659988,123.93984753000404,53379.694090080004 2024-09-13,08:48:36.000,257,10986808,12645,0,1726217315,12769.261946899998,124.0949283900045,53379.72902568 2024-09-13,08:48:37.000,257,10986768,12965,0,1726217316,12769.490981439994,124.15837055999873,53379.77793552 2024-09-13,08:48:38.000,257,10986765,12965,0,1726217317,12769.65938918999,124.38394272000005,53379.77793552 2024-09-13,08:48:39.000,257,10986798,12965,0,1726217318,12769.61897132999,125.10295398000017,53379.694090080004 2024-09-13,08:48:40.000,257,10986803,12485,0,1726217319,12769.140693319998,126.27310956000292,53379.60325752 2024-09-13,08:48:41.000,257,10986815,12685,0,1726217320,12768.291918259994,127.16834907000157,53379.456528 2024-09-13,08:48:42.000,257,10986823,12525,0,1726217321,12766.917711019989,127.83096728999953,53379.47050224001 2024-09-13,08:48:43.000,257,10986814,12765,0,1726217322,12765.03154422,128.12703075000172,53379.29582424 2024-09-13,08:48:44.000,257,10986833,12805,0,1726217323,12763.839217349996,128.07063770999957,53379.163068960006 2024-09-13,08:48:45.000,257,10986828,12605,0,1726217324,12763.81227211,127.48555992000183,53379.107171999996 2024-09-13,08:48:46.000,257,10986858,12645,0,1726217325,12764.755355509995,126.73130300999765,53379.02332656 2024-09-13,08:48:47.000,257,10986779,12685,0,1726217326,12766.304706809991,125.9840952300001,53378.96742960001 2024-09-13,08:48:48.000,257,10986781,12805,0,1726217327,12768.096565269989,125.16639615000167,53378.91851976001 2024-09-13,08:48:49.000,257,10986773,12565,0,1726217328,12769.80758801,124.2288618599996,53378.995378080006 2024-09-13,08:48:50.000,257,10986790,12565,0,1726217329,12771.424302409992,123.31952409000223,53379.13512048001 2024-09-13,08:48:51.000,257,10986808,12725,0,1726217330,12772.502112009992,122.65690587000427,53379.30281136001 2024-09-13,08:48:52.000,257,10986827,12765,0,1726217331,12772.919763229998,122.24100719999842,53379.60325752 2024-09-13,08:48:53.000,257,10986761,12925,0,1726217332,12772.966917399994,121.78986288000306,53379.87575520001 2024-09-13,08:48:54.000,257,10986816,12845,0,1726217333,12772.650310830002,121.44445550999808,53380.07139456001 2024-09-13,08:48:55.000,257,10986779,12765,0,1726217334,12771.949734589994,121.35281681999913,53380.16222712001 2024-09-13,08:48:56.000,257,10986792,12725,0,1726217335,12771.633128019988,121.33871856000042,53380.27402104 2024-09-13,08:48:57.000,257,10986787,12605,0,1726217336,12771.761117909999,121.26822725999955,53380.28799528001 2024-09-13,08:48:58.000,257,10986779,12765,0,1726217337,12772.09793340999,121.16953944000124,53380.336905120006 2024-09-13,08:48:59.000,257,10986811,12605,0,1726217338,12772.25960484999,121.19068682999932,53380.267033920005 2024-09-13,08:49:00.000,257,10986853,12845,0,1726217339,12771.815008389989,121.18363769999996,53380.05742032 2024-09-13,08:49:01.000,257,10986796,12725,0,1726217340,12771.202004179991,121.34576768999978,53379.861780960004 2024-09-13,08:49:02.000,257,10986777,12605,0,1726217341,12770.427328529993,121.98723851999966,53379.68710296001 2024-09-13,08:49:03.000,257,10986761,12725,0,1726217342,12769.295628449989,123.05165715000476,53379.54037344001 2024-09-13,08:49:04.000,257,10986780,12725,0,1726217343,12767.961839069998,124.03148622000299,53379.33774696 2024-09-13,08:49:05.000,257,10986808,12605,0,1726217344,12766.99854673999,124.54607270999986,53379.23992728 2024-09-13,08:49:06.000,257,10986802,12605,0,1726217345,12766.345124669991,125.10295398000017,53379.260888640005 2024-09-13,08:49:07.000,257,10986798,12605,0,1726217346,12765.86684666,125.81491611000092,53379.33774696 2024-09-13,08:49:08.000,257,10986809,12365,0,1726217347,12765.738856769989,126.45638694000081,53379.498450720006 2024-09-13,08:49:09.000,257,10986819,12845,0,1726217348,12766.237343709996,126.54802562999976,53379.58928328001 2024-09-13,08:49:10.000,257,10986809,12765,0,1726217349,12766.958128879989,126.47048519999953,53379.74998704 2024-09-13,08:49:11.000,257,10986780,12525,0,1726217350,12767.36230747999,126.5409765000004,53379.96658776 2024-09-13,08:49:12.000,257,10986788,12525,0,1726217351,12767.692386670002,126.7876960499998,53380.197162720004 2024-09-13,08:49:13.000,257,10986803,12485,0,1726217352,12767.941630139998,127.02031734000047,53380.315943760004 2024-09-13,08:49:14.000,257,10986800,12965,0,1726217353,12767.833849180002,127.13310342000477,53380.434724800005 2024-09-13,08:49:15.000,257,10986802,12965,0,1726217354,12767.40272533999,126.71720474999893,53380.44171192 2024-09-13,08:49:16.000,257,10986795,12605,0,1726217355,12766.910974709994,126.0475374000016,53380.49062176 2024-09-13,08:49:17.000,257,10986803,12885,0,1726217356,12766.661731239998,124.97606964000443,53380.483634640004 2024-09-13,08:49:18.000,257,10986716,13045,0,1726217357,12766.958128879989,124.0808301299985,53380.62337704001 2024-09-13,08:49:19.000,257,10986799,12805,0,1726217358,12767.759749769997,123.41821191000054,53380.721196720006 2024-09-13,08:49:20.000,257,10986777,12885,0,1726217359,12769.181111179998,122.97411672000453,53380.87491336 2024-09-13,08:49:21.000,257,10986813,12805,0,1726217360,12770.892133919995,122.88952715999767,53380.97972016001 2024-09-13,08:49:22.000,257,10986766,12605,0,1726217361,12772.670519760002,122.95296932999918,53381.14042392 2024-09-13,08:49:23.000,257,10986796,12765,0,1726217362,12774.39501511999,123.2772293099988,53381.38497312001 2024-09-13,08:49:24.000,257,10986832,12205,0,1726217363,12775.317889589998,123.98919143999956,53381.657470800004 2024-09-13,08:49:25.000,257,10986753,12685,0,1726217364,12775.001283019992,125.2439365800019,53381.96490408001 2024-09-13,08:49:26.000,257,10986702,12405,0,1726217365,12773.741593049992,126.71720474999893,53382.25836312 2024-09-13,08:49:27.000,257,10986763,12445,0,1726217366,12772.360649499991,127.5912968699995,53382.43304112 2024-09-13,08:49:28.000,257,10986758,12765,0,1726217367,12771.713963739989,127.37277384000481,53382.55880928001 2024-09-13,08:49:29.000,257,10986824,12605,0,1726217368,12772.00362507,126.89343300000473,53382.733487280006 2024-09-13,08:49:30.000,257,10986806,12685,0,1726217369,12772.650310830002,126.40704302999802,53382.782397120005 2024-09-13,08:49:31.000,257,10986799,12645,0,1726217370,12773.31720551999,125.61049133999768,53382.9850236 2024-09-13,08:49:32.000,257,10986712,12525,0,1726217371,12773.829165080002,124.65885879000416,53383.124766 2024-09-13,08:49:33.000,257,10986816,12725,0,1726217372,12774.40175143,123.69312798000465,53383.1946372 2024-09-13,08:49:34.000,257,10986782,12685,0,1726217373,12775.486297339994,122.74149543000385,53383.34136672 2024-09-13,08:49:35.000,257,10986782,12605,0,1726217374,12776.86050458,122.29035111000121,53383.39726368001 2024-09-13,08:49:36.000,257,10986760,12725,0,1726217375,12777.817060599999,122.65690587000427,53383.53001896 2024-09-13,08:49:37.000,257,10986754,12765,0,1726217376,12778.430064809996,123.33362235000095,53383.63482576 2024-09-13,08:49:38.000,257,10986724,12805,0,1726217377,12778.995914849998,123.74247189000016,53383.718671200004 2024-09-13,08:49:39.000,257,10986741,12885,0,1726217378,12779.44051131,123.7354227600008,53383.87937496001 2024-09-13,08:49:40.000,257,10986782,12805,0,1726217379,12779.224949389994,123.4252610399999,53383.98418176 2024-09-13,08:49:41.000,257,10986822,12605,0,1726217380,12778.470482669996,122.99526411000261,53384.11693704001 2024-09-13,08:49:42.000,257,10986757,12725,0,1726217381,12777.069330189996,122.94592019999982,53384.30558928 2024-09-13,08:49:43.000,257,10986778,12645,0,1726217382,12775.78269498,123.2772293099988,53384.4872544 2024-09-13,08:49:44.000,257,10986787,12765,0,1726217383,12775.270735419988,123.96099492000212,53384.626996800005 2024-09-13,08:49:45.000,257,10986752,12725,0,1726217384,12775.486297339994,124.46853227999964,53384.61302256 2024-09-13,08:49:46.000,257,10986744,12725,0,1726217385,12775.6614414,124.75754661000246,53384.73879072001 2024-09-13,08:49:47.000,257,10986798,12925,0,1726217386,12775.311153279989,124.87738181999885,53384.696868000006 2024-09-13,08:49:48.000,257,10986765,12685,0,1726217387,12775.136009219998,124.86328356000013,53384.696868000006 2024-09-13,08:49:49.000,257,10986746,12965,0,1726217388,12775.627759849995,124.79984138999862,53384.65494528 2024-09-13,08:49:50.000,257,10986763,12765,0,1726217389,12776.570843249989,124.60246575000201,53384.59904832001 2024-09-13,08:49:51.000,257,10986781,12805,0,1726217390,12777.857478459999,124.26410751000367,53384.59904832001 2024-09-13,08:49:52.000,257,10986762,12965,0,1726217391,12779.184531529994,123.99624056999892,53384.626996800005 2024-09-13,08:49:53.000,257,10986770,12805,0,1726217392,12780.107405999988,123.75657014999888,53384.77372632 2024-09-13,08:49:54.000,257,10986807,12845,0,1726217393,12780.275813749999,123.66493145999993,53384.80866192 2024-09-13,08:49:55.000,257,10986741,12685,0,1726217394,12779.824480980002,123.86935623000318,53384.98333992001 2024-09-13,08:49:56.000,257,10986773,12645,0,1726217395,12779.063277949994,123.98919143999956,53384.99731416 2024-09-13,08:49:57.000,257,10986803,12885,0,1726217396,12778.416592189991,123.81296319000103,53385.10910808 2024-09-13,08:49:58.000,257,10986811,12765,0,1726217397,12777.689070709988,123.68607884999801,53385.227889120004 2024-09-13,08:49:59.000,257,10986788,12605,0,1726217398,12776.9413403,123.96099492000212,53385.36763152001 2024-09-13,08:50:00.000,257,10986759,12525,0,1726217399,12776.429380739988,124.58131836000393,53385.53532240001 2024-09-13,08:50:01.000,257,10986812,12845,0,1726217400,12776.77293254999,124.46148315000028,53385.7100004 2024-09-13,08:50:02.000,257,10986784,12405,0,1726217401,12777.561080819993,123.72837363000144,53385.94756248 2024-09-13,08:50:03.000,257,10986767,12845,0,1726217402,12778.564791010001,122.94592019999982,53386.26897 2024-09-13,08:50:04.000,257,10986754,12765,0,1726217403,12779.42030238,122.40313718999823,53386.59736464 2024-09-13,08:50:05.000,257,10986851,12885,0,1726217404,12779.716700019992,122.18461416000355,53386.8628752 2024-09-13,08:50:06.000,257,10986761,12725,0,1726217405,12779.447247619995,122.29740024000057,53387.072488800004 2024-09-13,08:50:07.000,257,10986817,12445,0,1726217406,12779.036332709999,122.56526717999805,53387.26812816 2024-09-13,08:50:08.000,257,10986773,12685,0,1726217407,12778.948760679988,122.90362542000366,53387.42184480001 2024-09-13,08:50:09.000,257,10986755,12525,0,1726217408,12779.285576179995,123.46755582000333,53387.54761296001 2024-09-13,08:50:10.000,257,10986818,12605,0,1726217409,12779.51461071999,124.14427230000001,53387.56857432001 2024-09-13,08:50:11.000,257,10986808,12925,0,1726217410,12779.56176489,124.9972170300025,53387.56857432001 2024-09-13,08:50:12.000,257,10986803,12725,0,1726217411,12779.925525630002,125.42721395999979,53387.575561440004 2024-09-13,08:50:13.000,257,10986807,12765,0,1726217412,12780.71367389999,124.99016790000314,53387.48472888 2024-09-13,08:50:14.000,257,10986802,12685,0,1726217413,12781.89926446,123.89050362000125,53387.49870312001 2024-09-13,08:50:15.000,257,10986806,12765,0,1726217414,12782.923183579995,122.70624977999978,53387.50569024 2024-09-13,08:50:16.000,257,10986807,12925,0,1726217415,12783.226317529996,121.7687154899977,53387.4567804 2024-09-13,08:50:17.000,257,10986784,12445,0,1726217416,12782.882765719994,121.26117813000019,53387.317038 2024-09-13,08:50:18.000,257,10986832,12645,0,1726217417,12781.93968232,121.3246203000017,53387.142360000005 2024-09-13,08:50:19.000,257,10986815,12725,0,1726217418,12780.605892939995,121.5219959399983,53387.023578960005 2024-09-13,08:50:20.000,257,10986762,12685,0,1726217419,12778.847716030003,122.00133677999838,53386.86986232001 2024-09-13,08:50:21.000,257,10986788,12765,0,1726217420,12777.251210559996,123.00231324000197,53386.86986232001 2024-09-13,08:50:22.000,257,10986768,12965,0,1726217421,12776.220555129992,124.06673186999978,53386.84191384 2024-09-13,08:50:23.000,257,10986813,12805,0,1726217422,12776.052147379996,124.79279225999926,53386.91178504 2024-09-13,08:50:24.000,257,10986730,12725,0,1726217423,12776.537161699998,125.13115050000488,53386.93973352 2024-09-13,08:50:25.000,257,10986813,12765,0,1726217424,12777.453299859997,125.25803484000062,53387.03056608 2024-09-13,08:50:26.000,257,10986827,12685,0,1726217425,12778.571527319997,124.91262747000292,53387.093450160006 2024-09-13,08:50:27.000,257,10986823,12765,0,1726217426,12779.656073229991,124.22181273000024,53387.06550168001 2024-09-13,08:50:28.000,257,10986797,12965,0,1726217427,12780.855136409991,123.46755582000333,53387.11441152001 2024-09-13,08:50:29.000,257,10986803,12685,0,1726217428,12782.256288889992,122.84018325000216,53387.12139864 2024-09-13,08:50:30.000,257,10986736,12725,0,1726217429,12783.334098489991,122.14936850999948,53387.07947592 2024-09-13,08:50:31.000,257,10986812,12685,0,1726217430,12783.798903879993,121.5713398500011,53386.98165624 2024-09-13,08:50:32.000,257,10986784,12645,0,1726217431,12783.630496129997,121.24707987000147,53386.86986232001 2024-09-13,08:50:33.000,257,10986838,12605,0,1726217432,12782.862556789994,121.24707987000147,53386.758068400006 2024-09-13,08:50:34.000,257,10986797,12685,0,1726217433,12781.75780195,121.47265203000279,53386.53448056001 2024-09-13,08:50:35.000,257,10986816,12605,0,1726217434,12780.76082807,121.47970116000215,53386.37377680001 2024-09-13,08:50:36.000,257,10986813,12845,0,1726217435,12779.817744669992,121.3598659499985,53386.32486696001 2024-09-13,08:50:37.000,257,10986807,12645,0,1726217436,12778.948760679988,121.77576462000434,53386.38775104 2024-09-13,08:50:38.000,257,10986818,12765,0,1726217437,12778.23471181999,123.08690280000155,53386.45063512 2024-09-13,08:50:39.000,257,10986797,12525,0,1726217438,12777.877687389999,124.60246575000201,53386.50653208 2024-09-13,08:50:40.000,257,10986817,12525,0,1726217439,12778.19429395999,125.51885264999873,53386.57640328 2024-09-13,08:50:41.000,257,10986803,12685,0,1726217440,12779.043069019994,124.933774860001,53386.60435176 2024-09-13,08:50:42.000,257,10986809,12765,0,1726217441,12780.026570280002,123.26313105000008,53386.64627448 2024-09-13,08:50:43.000,257,10986819,12765,0,1726217442,12780.80124593,121.3880624700032,53386.63230024001 2024-09-13,08:50:44.000,257,10986785,13005,0,1726217443,12781.171742979997,119.83020473999932,53386.688197200005 2024-09-13,08:50:45.000,257,10986787,12445,0,1726217444,12781.003335230002,118.79398262999894,53386.68121008001 2024-09-13,08:50:46.000,257,10986812,13005,0,1726217445,12780.134351239998,118.41332961000444,53386.5484548 2024-09-13,08:50:47.000,257,10986809,12525,0,1726217446,12779.002651159994,118.18775745000312,53386.422686640006 2024-09-13,08:50:48.000,257,10986815,12725,0,1726217447,12777.945050489994,117.68726921999769,53386.3388412 2024-09-13,08:50:49.000,257,10986845,12805,0,1726217448,12777.01543970999,117.28546880999784,53386.254995760006 2024-09-13,08:50:50.000,257,10986807,12805,0,1726217449,12776.624733729994,117.32776359000127,53386.24800864001 2024-09-13,08:50:51.000,257,10986774,12645,0,1726217450,12776.806614099994,117.77185878000455,53386.29691848001 2024-09-13,08:50:52.000,257,10986810,12925,0,1726217451,12777.419618309992,118.23005222999927,53386.36678968001 2024-09-13,08:50:53.000,257,10986787,12565,0,1726217452,12777.763170119993,118.80808088999765,53386.52749344 2024-09-13,08:50:54.000,257,10986781,12605,0,1726217453,12777.823796909994,119.64692736000143,53386.70217144001 2024-09-13,08:50:55.000,257,10986785,12685,0,1726217454,12777.99220465999,120.45052818000113,53386.77204264 2024-09-13,08:50:56.000,257,10986794,12365,0,1726217455,12777.958523109999,121.5360942000043,53386.96768200001 2024-09-13,08:50:57.000,257,10986773,12605,0,1726217456,12777.621707609993,122.71329890999914,53387.28908952 2024-09-13,08:50:58.000,257,10986780,12285,0,1726217457,12777.11648435999,123.36886799999775,53387.5615872 2024-09-13,08:50:59.000,257,10986800,12765,0,1726217458,12776.85376826999,123.2913275700048,53387.82709776 2024-09-13,08:51:00.000,257,10986800,12525,0,1726217459,12777.03564863999,122.64280760999827,53388.07164696001 2024-09-13,08:51:01.000,257,10986790,12725,0,1726217460,12777.129956979996,121.71232245000283,53388.246324960004 2024-09-13,08:51:02.000,257,10986788,12805,0,1726217461,12776.907658749995,120.7324933800046,53388.56773248 2024-09-13,08:51:03.000,257,10986791,12645,0,1726217462,12776.483271219993,119.63987823000207,53388.79132032001 2024-09-13,08:51:04.000,257,10986824,12605,0,1726217463,12776.106037860001,118.68824568000127,53388.95202408 2024-09-13,08:51:05.000,257,10986772,12605,0,1726217464,12776.058883689991,117.83530094999878,53389.049843759996 2024-09-13,08:51:06.000,257,10986767,12805,0,1726217465,12775.94436642,116.9118649200027,53389.12670208001 2024-09-13,08:51:07.000,257,10986807,12525,0,1726217466,12775.58060568,116.40432755999791,53389.273431600006 2024-09-13,08:51:08.000,257,10986788,12485,0,1726217467,12775.331362209989,116.27744322000217,53389.31535432001 2024-09-13,08:51:09.000,257,10986804,12765,0,1726217468,12775.317889589998,116.11531323000236,53389.371251280005 2024-09-13,08:51:10.000,257,10986789,12845,0,1726217469,12775.237053869998,115.98137975999998,53389.28041872 2024-09-13,08:51:11.000,257,10986764,13045,0,1726217470,12774.46237822,116.10121497000364,53389.17561192001 2024-09-13,08:51:12.000,257,10986798,12725,0,1726217471,12773.40477755,116.65809624000394,53388.97997256001 2024-09-13,08:51:13.000,257,10986811,12765,0,1726217472,12772.758091789998,116.89776666000398,53388.69350064001 2024-09-13,08:51:14.000,257,10986777,12605,0,1726217473,12773.15553407999,116.31268886999896,53388.483887040005 2024-09-13,08:51:15.000,257,10986817,12605,0,1726217474,12774.172716889989,115.29056502000458,53388.23933784001 2024-09-13,08:51:16.000,257,10986770,12685,0,1726217475,12775.055173499997,114.28253943000163,53388.10658256 2024-09-13,08:51:17.000,257,10986800,12605,0,1726217476,12775.51324257999,113.50713512999937,53388.211389359996 2024-09-13,08:51:18.000,257,10986807,12765,0,1726217477,12775.331362209989,113.51418425999873,53388.20440224 2024-09-13,08:51:19.000,257,10986805,12845,0,1726217478,12775.331362209989,114.32483420999779,53388.26029920001 2024-09-13,08:51:20.000,257,10986801,12605,0,1726217479,12775.196636009998,115.3681054500048,53388.2952348 2024-09-13,08:51:21.000,257,10986745,12605,0,1726217480,12774.65773120999,116.39727842999855,53388.211389359996 2024-09-13,08:51:22.000,257,10986788,12685,0,1726217481,12774.347860949994,116.82727536000311,53388.12055680001 2024-09-13,08:51:23.000,257,10986784,12805,0,1726217482,12774.36133357,116.55940841999836,53387.931904560006 2024-09-13,08:51:24.000,257,10986798,12645,0,1726217483,12774.50279608,115.94613411000319,53387.79914928 2024-09-13,08:51:25.000,257,10986845,12885,0,1726217484,12774.70488538,115.10023851000005,53387.72229096 2024-09-13,08:51:26.000,257,10986746,12645,0,1726217485,12774.70488538,114.20499900000141,53387.61748416001 2024-09-13,08:51:27.000,257,10986802,12565,0,1726217486,12774.49605976999,113.65516686000046,53387.526651600005 2024-09-13,08:51:28.000,257,10986803,12845,0,1726217487,12774.165980579994,113.31680862000212,53387.34498648 2024-09-13,08:51:29.000,257,10986784,12845,0,1726217488,12774.118826409998,113.12648211000487,53387.21223120001 2024-09-13,08:51:30.000,257,10986804,12765,0,1726217489,12774.39501511999,113.055990810004,53387.072488800004 2024-09-13,08:51:31.000,257,10986781,12525,0,1726217490,12774.819402649991,112.79517299999861,53386.95370776 2024-09-13,08:51:32.000,257,10986799,12605,0,1726217491,12775.230317559988,112.3228812899979,53386.806978240005 2024-09-13,08:51:33.000,257,10986825,12965,0,1726217492,12775.156218149998,112.20304608000151,53386.73011992001 2024-09-13,08:51:34.000,257,10986790,12605,0,1726217493,12774.70488538,112.86566429999948,53386.63230024001 2024-09-13,08:51:35.000,257,10986854,12725,0,1726217494,12774.024518069993,113.81729685000028,53386.49255784001 2024-09-13,08:51:36.000,257,10986786,12645,0,1726217495,12773.21616086999,114.40942377000465,53386.303905600005 2024-09-13,08:51:37.000,257,10986762,12485,0,1726217496,12772.434748909996,114.50811159000295,53386.26198288 2024-09-13,08:51:38.000,257,10986814,12685,0,1726217497,12771.969943519995,114.26139204000356,53386.254995760006 2024-09-13,08:51:39.000,257,10986838,12685,0,1726217498,12772.20571437,114.00057422999816,53386.14320184 2024-09-13,08:51:40.000,257,10986797,12645,0,1726217499,12772.623365589992,114.30368681999971,53386.15018896 2024-09-13,08:51:41.000,257,10986787,12645,0,1726217500,12772.744619169993,115.22712285000307,53385.99647232 2024-09-13,08:51:42.000,257,10986804,12605,0,1726217501,12772.818718579998,116.60875233000115,53385.94756248 2024-09-13,08:51:43.000,257,10986795,12885,0,1726217502,12773.24310611,117.98333267999988,53385.87769128 2024-09-13,08:51:44.000,257,10986812,12485,0,1726217503,12773.660757329992,118.98430914000346,53385.90563976 2024-09-13,08:51:45.000,257,10986830,12725,0,1726217504,12773.950418660002,119.28742172999773,53385.8148072 2024-09-13,08:51:46.000,257,10986772,12565,0,1726217505,12774.179453199999,119.05480044000433,53385.82878144 2024-09-13,08:51:47.000,257,10986832,12845,0,1726217506,12773.829165080002,118.89971958000388,53385.67506480001 2024-09-13,08:51:48.000,257,10986785,12725,0,1726217507,12772.623365589992,118.90676871000323,53385.49339968 2024-09-13,08:51:49.000,257,10986794,12845,0,1726217508,12770.79782557999,118.75168785000278,53385.2558376 2024-09-13,08:51:50.000,257,10986773,12885,0,1726217509,12769.046384979993,118.20185571000184,53385.046224 2024-09-13,08:51:51.000,257,10986806,12605,0,1726217510,12767.611550950001,117.64497444000153,53384.99032704 2024-09-13,08:51:52.000,257,10986817,12605,0,1726217511,12766.419224079997,117.0457983899978,53384.871546 2024-09-13,08:51:53.000,257,10986815,12845,0,1726217512,12765.84663773,116.09416584000428,53384.82962328 2024-09-13,08:51:54.000,257,10986797,12845,0,1726217513,12765.90726452,114.82532244000322,53384.75276496 2024-09-13,08:51:55.000,257,10986790,12445,0,1726217514,12766.10261750999,113.6974616400039,53384.71782936001 2024-09-13,08:51:56.000,257,10986761,12725,0,1726217515,12766.06893596,113.44369295999786,53384.61302256 2024-09-13,08:51:57.000,257,10986792,12685,0,1726217516,12765.8264288,113.78910033000284,53384.508215760005 2024-09-13,08:51:58.000,257,10986760,12805,0,1726217517,12765.833165109994,113.87368989000242,53384.40340896001 2024-09-13,08:51:59.000,257,10986798,12845,0,1726217518,12766.10261750999,113.52828252000472,53384.291615040005 2024-09-13,08:52:00.000,257,10986792,12685,0,1726217519,12766.378806219996,113.12648211000487,53384.172834000005 2024-09-13,08:52:01.000,257,10986791,12725,0,1726217520,12766.291234190001,112.80222212999797,53384.01911736001 2024-09-13,08:52:02.000,257,10986804,12925,0,1726217521,12765.81969248999,112.58369910000329,53383.8933492 2024-09-13,08:52:03.000,257,10986821,12965,0,1726217522,12764.795773369995,113.06303994000336,53383.73264544001 2024-09-13,08:52:04.000,257,10986783,12685,0,1726217523,12763.76511793999,113.78205120000348,53383.53001896 2024-09-13,08:52:05.000,257,10986771,12525,0,1726217524,12762.626681549991,114.62089766999998,53383.4391864 2024-09-13,08:52:06.000,257,10986765,12525,0,1726217525,12761.00323083999,115.86859368000296,53383.42521216001 2024-09-13,08:52:07.000,257,10986783,12725,0,1726217526,12759.534715259993,116.61580146000051,53383.46014776 2024-09-13,08:52:08.000,257,10986781,12685,0,1726217527,12758.68594019999,116.55940841999836,53383.59290304001 2024-09-13,08:52:09.000,257,10986764,12685,0,1726217528,12758.362597319989,116.24924670000473,53383.74661968 2024-09-13,08:52:10.000,257,10986764,12605,0,1726217529,12758.531005069999,115.6148250000042,53383.97020752 2024-09-13,08:52:11.000,257,10986818,12645,0,1726217530,12758.962128909996,114.45876768000016,53383.99815600001 2024-09-13,08:52:12.000,257,10986750,12605,0,1726217531,12759.467352159998,113.15467863000231,53384.10994992 2024-09-13,08:52:13.000,257,10986824,12605,0,1726217532,12760.11403792,112.0056704400049,53384.13091128 2024-09-13,08:52:14.000,257,10986757,12845,0,1726217533,12760.956076669994,111.30780657000287,53384.1378984 2024-09-13,08:52:15.000,257,10986825,12565,0,1726217534,12761.636443980002,111.11043092999898,53384.08898856 2024-09-13,08:52:16.000,257,10986846,12605,0,1726217535,12761.905896379998,110.96944833000452,53384.01213024 2024-09-13,08:52:17.000,257,10986789,12605,0,1726217536,12761.629707669992,110.65928661000362,53383.8933492 2024-09-13,08:52:18.000,257,10986788,12805,0,1726217537,12761.18511120999,110.20109316000162,53383.823478 2024-09-13,08:52:19.000,257,10986740,12645,0,1726217538,12760.700096889988,110.01781578000373,53383.70469696 2024-09-13,08:52:20.000,257,10986768,12965,0,1726217539,12760.349808769992,110.06011055999988,53383.60687728 2024-09-13,08:52:21.000,257,10986799,12565,0,1726217540,12760.356545080002,110.39846879999823,53383.41822504 2024-09-13,08:52:22.000,257,10986803,12885,0,1726217541,12760.383490319997,111.05403789000411,53383.34835384001 2024-09-13,08:52:23.000,257,10986805,12645,0,1726217542,12759.76374979999,112.39337258999876,53383.39726368001 2024-09-13,08:52:24.000,257,10986812,12805,0,1726217543,12758.578159239994,114.16975335000461,53383.53700608 2024-09-13,08:52:25.000,257,10986785,12445,0,1726217544,12757.116379969993,115.78400412000337,53383.65578712 2024-09-13,08:52:26.000,257,10986811,12645,0,1726217545,12755.762381660003,116.63694884999859,53383.788542400005 2024-09-13,08:52:27.000,257,10986770,12925,0,1726217546,12755.15611376,116.4184258200039,53383.91431056 2024-09-13,08:52:28.000,257,10986805,12765,0,1726217547,12755.701754870002,114.92401026000152,53384.09597568001 2024-09-13,08:52:29.000,257,10986841,12645,0,1726217548,12756.995126389993,112.70353430999967,53384.31257640001 2024-09-13,08:52:30.000,257,10986758,12725,0,1726217549,12758.46364196999,110.44076358000166,53384.62000968001 2024-09-13,08:52:31.000,257,10986775,12725,0,1726217550,12759.440406919988,108.3683193600009,53384.99032704 2024-09-13,08:52:32.000,257,10986764,12965,0,1726217551,12760.08709267999,106.62718424999912,53385.31173456 2024-09-13,08:52:33.000,257,10986819,12765,0,1726217552,12760.956076669994,105.17506347000017,53385.42352848 2024-09-13,08:52:34.000,257,10986788,12725,0,1726217553,12761.670125529992,104.42080656000326,53385.59820648 2024-09-13,08:52:35.000,257,10986760,12845,0,1726217554,12762.28986605,104.34326613000303,53385.66109056 2024-09-13,08:52:36.000,257,10986743,12645,0,1726217555,12763.192531589993,104.63932958999794,53385.730961760004 2024-09-13,08:52:37.000,257,10986808,12725,0,1726217556,12763.845953659991,104.93539305000013,53385.86371704001 2024-09-13,08:52:38.000,257,10986742,12845,0,1726217557,12764.236659640002,105.12571956000465,53385.94756248 2024-09-13,08:52:39.000,257,10986812,12925,0,1726217558,12764.007625099992,105.62620779000281,53386.15717608001 2024-09-13,08:52:40.000,257,10986790,12685,0,1726217559,12762.976969670002,106.59193860000232,53386.37377680001 2024-09-13,08:52:41.000,257,10986769,12805,0,1726217560,12761.730752319992,107.73389766000037,53386.58339040001 2024-09-13,08:52:42.000,257,10986813,12685,0,1726217561,12760.167928399991,108.60094065000158,53386.793004 2024-09-13,08:52:43.000,257,10986779,12765,0,1726217562,12758.113353849993,109.34814842999913,53387.06550168001 2024-09-13,08:52:44.000,257,10986758,12725,0,1726217563,12756.678519820001,109.65126102000067,53387.261141040006 2024-09-13,08:52:45.000,257,10986761,12805,0,1726217564,12756.597684100001,109.58076971999981,53387.54761296001 2024-09-13,08:52:46.000,257,10986790,12685,0,1726217565,12756.739146610002,109.74994883999898,53387.72229096 2024-09-13,08:52:47.000,257,10986812,12685,0,1726217566,12756.759355540002,110.13765099000011,53387.77818792 2024-09-13,08:52:48.000,257,10986790,12645,0,1726217567,12757.338678199994,110.27158446000249,53387.79914928 2024-09-13,08:52:49.000,257,10986772,12965,0,1726217568,12758.362597319989,110.11650360000203,53388.02273712001 2024-09-13,08:52:50.000,257,10986824,12645,0,1726217569,12759.150745589992,110.06011055999988,53388.21837648001 2024-09-13,08:52:51.000,257,10986805,12965,0,1726217570,12759.184427139997,110.06715968999924,53388.45593856001 2024-09-13,08:52:52.000,257,10986779,12645,0,1726217571,12758.76677591999,110.31387923999864,53388.63061656 2024-09-13,08:52:53.000,257,10986745,12565,0,1726217572,12758.67246758,110.56764792000467,53388.84023016001 2024-09-13,08:52:54.000,257,10986798,12605,0,1726217573,12759.433670609993,110.41961619000358,53388.97997256001 2024-09-13,08:52:55.000,257,10986776,12925,0,1726217574,12760.713569509993,109.91912795999815,53389.14067632 2024-09-13,08:52:56.000,257,10986803,12805,0,1726217575,12761.582553499997,109.32700104000105,53389.3782384 2024-09-13,08:52:57.000,257,10986803,13045,0,1726217576,12761.481508849996,108.84061107000161,53389.54592928 2024-09-13,08:52:58.000,257,10986795,12645,0,1726217577,12760.403699249997,108.53044935000071,53389.60182624001 2024-09-13,08:52:59.000,257,10986780,13005,0,1726217578,12758.89476581,108.25553328000387,53389.61580048 2024-09-13,08:53:00.000,257,10986815,12445,0,1726217579,12757.156797829994,108.00881373000448,53389.657723200005 2024-09-13,08:53:01.000,257,10986796,12685,0,1726217580,12755.203267929995,108.0229119900032,53389.63676184 2024-09-13,08:53:02.000,257,10986786,12405,0,1726217581,12753.97052319999,108.31192631999875,53389.720607279996 2024-09-13,08:53:03.000,257,10986791,12805,0,1726217582,12754.253448219992,108.32602458000474,53389.79746560001 2024-09-13,08:53:04.000,257,10986784,12805,0,1726217583,12755.183058999995,108.42471240000305,53389.89528528001 2024-09-13,08:53:05.000,257,10986825,12445,0,1726217584,12756.712201369992,108.60094065000158,53390.02105344 2024-09-13,08:53:06.000,257,10986781,12805,0,1726217585,12758.450169349999,108.75602151000203,53390.08393752001 2024-09-13,08:53:07.000,257,10986846,12285,0,1726217586,12759.938893859995,108.56569500000478,53390.328486720005 2024-09-13,08:53:08.000,257,10986781,12765,0,1726217587,12760.848295709999,108.34717197000282,53390.58002304 2024-09-13,08:53:09.000,257,10986847,12765,0,1726217588,12760.915658809994,108.4317615300024,53390.83854648 2024-09-13,08:53:10.000,257,10986782,12845,0,1726217589,12760.17466471,109.05208497000422,53391.0551472 2024-09-13,08:53:11.000,257,10986808,12645,0,1726217590,12758.921711049996,109.90502969999943,53391.18091536 2024-09-13,08:53:12.000,257,10986818,12485,0,1726217591,12757.257842479994,110.96239919999789,53391.25078656 2024-09-13,08:53:13.000,257,10986774,12605,0,1726217592,12755.688282249997,111.84354044999782,53391.17392824 2024-09-13,08:53:14.000,257,10986778,12645,0,1726217593,12755.02812386999,112.20304608000151,53391.15296688 2024-09-13,08:53:15.000,257,10986806,12645,0,1726217594,12755.304312579996,111.89993348999997,53391.048160080005 2024-09-13,08:53:16.000,257,10986833,13005,0,1726217595,12756.503375759996,111.07518528000219,53391.118031280006 2024-09-13,08:53:17.000,257,10986819,12725,0,1726217596,12758.025781819997,110.06715968999924,53391.37655472001 2024-09-13,08:53:18.000,257,10986765,12885,0,1726217597,12759.399989060003,108.85470933000033,53391.53725848 2024-09-13,08:53:19.000,257,10986835,13005,0,1726217598,12760.181401019996,107.46603072000289,53391.78180768001 2024-09-13,08:53:20.000,257,10986783,12605,0,1726217599,12760.390226629992,106.4016120899978,53392.07526672001 2024-09-13,08:53:21.000,257,10986801,12485,0,1726217600,12760.242027809996,106.08440124000481,53392.32680304 2024-09-13,08:53:22.000,257,10986778,12605,0,1726217601,12760.080356369996,106.31702252999821,53392.40366136 2024-09-13,08:53:23.000,257,10986800,12645,0,1726217602,12760.10730160999,106.60603686000104,53392.55039088001 2024-09-13,08:53:24.000,257,10986844,12485,0,1726217603,12760.592315929993,106.80341249999765,53392.70410752 2024-09-13,08:53:25.000,257,10986818,12805,0,1726217604,12761.387200509991,106.93029684000066,53392.89974688 2024-09-13,08:53:26.000,257,10986758,12965,0,1726217605,12762.107985679999,106.9232477100013,53393.08839912 2024-09-13,08:53:27.000,257,10986788,13085,0,1726217606,12762.1888214,106.70472467999934,53393.25609 2024-09-13,08:53:28.000,257,10986838,12605,0,1726217607,12762.175348779994,106.08440124000481,53393.395832400005 2024-09-13,08:53:29.000,257,10986804,12685,0,1726217608,12762.22923926,104.99883522000164,53393.61942024 2024-09-13,08:53:30.000,257,10986783,12565,0,1726217609,12761.535399330001,104.45605221000005,53393.69627856 2024-09-13,08:53:31.000,257,10986782,12645,0,1726217610,12759.399989060003,105.3653899800047,53393.71723992 2024-09-13,08:53:32.000,257,10986783,12565,0,1726217611,12756.718937680002,107.43078506999882,53393.682304320006 2024-09-13,08:53:33.000,257,10986758,12685,0,1726217612,12755.1156959,109.21421496000403,53393.59845888 2024-09-13,08:53:34.000,257,10986784,12605,0,1726217613,12754.980969699995,109.7640470999977,53393.52160056 2024-09-13,08:53:35.000,257,10986759,12725,0,1726217614,12755.715227489993,108.96749541000463,53393.52160056 2024-09-13,08:53:36.000,257,10986782,12645,0,1726217615,12756.954708529993,107.48012898000161,53393.50762632001 2024-09-13,08:53:37.000,257,10986804,12765,0,1726217616,12758.443433039989,105.97161516000051,53393.682304320006 2024-09-13,08:53:38.000,257,10986822,12565,0,1726217617,12760.464326039997,104.87900000999798,53394.066595920005 2024-09-13,08:53:39.000,257,10986827,12805,0,1726217618,12762.478482729995,104.10359571000299,53394.353067840006 2024-09-13,08:53:40.000,257,10986809,12685,0,1726217619,12763.819008419996,103.96966224000062,53394.618578400004 2024-09-13,08:53:41.000,257,10986758,12725,0,1726217620,12764.263604879998,104.53359264000028,53394.835179120004 2024-09-13,08:53:42.000,257,10986833,12765,0,1726217621,12763.825744729991,105.35834084999806,53394.89107608 2024-09-13,08:53:43.000,257,10986769,12885,0,1726217622,12762.909606569992,106.23948209999799,53394.96094728 2024-09-13,08:53:44.000,257,10986809,12605,0,1726217623,12762.168612469999,107.04308291999769,53394.974921520006 2024-09-13,08:53:45.000,257,10986813,12605,0,1726217624,12762.12145829999,107.13472161000391,53395.0378056 2024-09-13,08:53:46.000,257,10986742,12565,0,1726217625,12762.41111963,106.49325078000402,53395.240432080005 2024-09-13,08:53:47.000,257,10986821,12685,0,1726217626,12763.003914909998,105.37948824000341,53395.51991688001 2024-09-13,08:53:48.000,257,10986797,12885,0,1726217627,12763.967207239992,104.24457831000473,53395.90420848001 2024-09-13,08:53:49.000,257,10986802,12685,0,1726217628,12764.99112636,103.65245139000035,53396.35138416 2024-09-13,08:53:50.000,257,10986775,12725,0,1726217629,12765.678229979989,103.58900921999884,53396.72170152001 2024-09-13,08:53:51.000,257,10986755,12605,0,1726217630,12765.833165109994,103.57491096000012,53396.91035376001 2024-09-13,08:53:52.000,257,10986814,12765,0,1726217631,12765.745593079999,103.48327227000118,53397.099006 2024-09-13,08:53:53.000,257,10986786,12525,0,1726217632,12765.496349610003,103.20130706999771,53397.21079992 2024-09-13,08:53:54.000,257,10986784,12765,0,1726217633,12765.274051380002,102.72901536000427,53397.21778704 2024-09-13,08:53:55.000,257,10986821,12685,0,1726217634,12764.80924599,102.4470501600008,53397.21778704 2024-09-13,08:53:56.000,257,10986762,12645,0,1726217635,12763.73143639,102.73606449000363,53397.14092872 2024-09-13,08:53:57.000,257,10986795,12965,0,1726217636,12762.28986605,103.54671444000269,53396.966250720005 2024-09-13,08:53:58.000,257,10986835,12805,0,1726217637,12761.542135639997,104.23752917999809,53396.82650832 2024-09-13,08:53:59.000,257,10986835,12645,0,1726217638,12761.939577929988,104.25867657000344,53396.73567576 2024-09-13,08:54:00.000,257,10986761,12725,0,1726217639,12763.32052147999,103.72999182000058,53396.749650000005 2024-09-13,08:54:01.000,257,10986787,12645,0,1726217640,12765.132588870001,103.07442273000197,53396.69375304001 2024-09-13,08:54:02.000,257,10986815,12725,0,1726217641,12766.776248509988,102.5457379799991,53396.7845856 2024-09-13,08:54:03.000,257,10986851,12845,0,1726217642,12767.948366449993,102.51049233000231,53396.868431040006 2024-09-13,08:54:04.000,257,10986802,12685,0,1726217643,12768.655678999996,102.96868578000431,53396.868431040006 2024-09-13,08:54:05.000,257,10986840,12765,0,1726217644,12768.965549259992,103.4621248800031,53396.95227648 2024-09-13,08:54:06.000,257,10986824,12645,0,1726217645,12768.790405200001,104.01195702000405,53397.00817344001 2024-09-13,08:54:07.000,257,10986790,12605,0,1726217646,12767.604814639992,104.7591648000016,53397.1688772 2024-09-13,08:54:08.000,257,10986801,12605,0,1726217647,12765.327941859992,105.96456603000115,53397.34355520001 2024-09-13,08:54:09.000,257,10986806,12525,0,1726217648,12763.232949449994,107.34619550999923,53397.49727184 2024-09-13,08:54:10.000,257,10986828,12605,0,1726217649,12762.16187615999,108.27668067000195,53397.71387256 2024-09-13,08:54:11.000,257,10986771,12685,0,1726217650,12761.899160069988,108.76307064000139,53397.88855056 2024-09-13,08:54:12.000,257,10986790,12645,0,1726217651,12762.438064869995,109.00274106000143,53397.98637024001 2024-09-13,08:54:13.000,257,10986796,12605,0,1726217652,12763.40135719999,108.78421802999947,53397.99335736001 2024-09-13,08:54:14.000,257,10986809,12885,0,1726217653,12764.76882813,108.31192631999875,53398.091177040005 2024-09-13,08:54:15.000,257,10986810,12685,0,1726217654,12766.553950280002,107.55062028000248,53398.209958080006 2024-09-13,08:54:16.000,257,10986789,12885,0,1726217655,12768.32559981,106.60603686000104,53398.24489368 2024-09-13,08:54:17.000,257,10986792,12525,0,1726217656,12769.84126955999,105.73899386999983,53398.30079064001 2024-09-13,08:54:18.000,257,10986719,12445,0,1726217657,12771.013387499996,104.95654043999821,53398.43354592 2024-09-13,08:54:19.000,257,10986778,12565,0,1726217658,12771.424302409992,104.35736439000175,53398.643159520005 2024-09-13,08:54:20.000,257,10986730,12765,0,1726217659,12771.074014289996,103.65245139000035,53398.80386328001 2024-09-13,08:54:21.000,257,10986737,12605,0,1726217660,12770.292602330002,102.96163664999767,53399.08334808 2024-09-13,08:54:22.000,257,10986789,12965,0,1726217661,12769.82779694,102.49639407000359,53399.28597456001 2024-09-13,08:54:23.000,257,10986806,12605,0,1726217662,12769.874951109996,102.2990184299997,53399.41872984 2024-09-13,08:54:24.000,257,10986711,12645,0,1726217663,12770.346492809993,102.1650849600046,53399.60738208 2024-09-13,08:54:25.000,257,10986806,12885,0,1726217664,12771.04033273999,101.96770932000072,53399.698214640004 2024-09-13,08:54:26.000,257,10986800,12965,0,1726217665,12771.592710159988,101.93246367000393,53399.719176000006 2024-09-13,08:54:27.000,257,10986744,12645,0,1726217666,12770.494691629989,103.08852099000069,53399.73315024 2024-09-13,08:54:28.000,257,10986771,12605,0,1726217667,12768.655678999996,104.78736131999904,53399.60738208 2024-09-13,08:54:29.000,257,10986797,12965,0,1726217668,12768.008993239993,106.01390994000394,53399.59340784001 2024-09-13,08:54:30.000,257,10986779,12805,0,1726217669,12768.790405200001,106.31702252999821,53399.62135632001 2024-09-13,08:54:31.000,257,10986758,12805,0,1726217670,12769.90863266,105.99276254999859,53399.65629192 2024-09-13,08:54:32.000,257,10986771,12805,0,1726217671,12770.73719878999,105.28784955000447,53399.719176000006 2024-09-13,08:54:33.000,257,10986790,12605,0,1726217672,12770.95949701999,104.35736439000175,53399.719176000006 2024-09-13,08:54:34.000,257,10986805,12645,0,1726217673,12771.094223219996,103.41983009999967,53399.65629192 2024-09-13,08:54:35.000,257,10986780,12725,0,1726217674,12771.525347059993,102.52459059000103,53399.663279039996 2024-09-13,08:54:36.000,257,10986773,12805,0,1726217675,12771.639864329998,101.87607063000178,53399.62135632001 2024-09-13,08:54:37.000,257,10986802,12885,0,1726217676,12771.424302409992,101.57295804000023,53399.59340784001 2024-09-13,08:54:38.000,257,10986751,12885,0,1726217677,12771.161586319991,101.44607370000449,53399.530523760004 2024-09-13,08:54:39.000,257,10986746,12365,0,1726217678,12770.791089269995,101.40377892000106,53399.55847224 2024-09-13,08:54:40.000,257,10986798,13005,0,1726217679,12770.366701739993,101.4319754399985,53399.56545936 2024-09-13,08:54:41.000,257,10986767,12605,0,1726217680,12769.814324319996,101.46017196000321,53399.530523760004 2024-09-13,08:54:42.000,257,10986803,12965,0,1726217681,12769.268683209993,101.48131935000129,53399.600394960005 2024-09-13,08:54:43.000,257,10986783,12565,0,1726217682,12768.871240920002,101.47427022000193,53399.63533056 2024-09-13,08:54:44.000,257,10986748,12725,0,1726217683,12768.453589699995,101.55885978000151,53399.6842404 2024-09-13,08:54:45.000,257,10986758,12725,0,1726217684,12767.793431320002,101.60115455999767,53399.719176000006 2024-09-13,08:54:46.000,257,10986743,12645,0,1726217685,12767.44987951,101.05837155000336,53399.6842404 2024-09-13,08:54:47.000,257,10986780,12725,0,1726217686,12767.678914049997,100.39575332999812,53399.60738208 2024-09-13,08:54:48.000,257,10986811,12725,0,1726217687,12768.056147409989,100.2336233399983,53399.600394960005 2024-09-13,08:54:49.000,257,10986785,12645,0,1726217688,12768.022465859998,100.53673592999985,53399.62834344 2024-09-13,08:54:50.000,257,10986790,13005,0,1726217689,12767.456615819996,100.98788025000249,53399.56545936 2024-09-13,08:54:51.000,257,10986738,12805,0,1726217690,12766.284497879991,101.24164893000125,53399.53751088 2024-09-13,08:54:52.000,257,10986764,12845,0,1726217691,12764.93049957,101.58705629999895,53399.55847224 2024-09-13,08:54:53.000,257,10986752,12645,0,1726217692,12763.76511793999,102.05934800999967,53399.62135632001 2024-09-13,08:54:54.000,257,10986751,12605,0,1726217693,12762.788352989992,102.8065557900045,53399.768085840005 2024-09-13,08:54:55.000,257,10986749,12805,0,1726217694,12761.838533280003,103.68064790999779,53399.94276384 2024-09-13,08:54:56.000,257,10986757,12965,0,1726217695,12761.036912389995,104.2657257000028,53400.14539032001 2024-09-13,08:54:57.000,257,10986839,12965,0,1726217696,12760.524952829997,104.42080656000326,53400.34102968001 2024-09-13,08:54:58.000,257,10986773,12805,0,1726217697,12760.464326039997,104.00490789000469,53400.536669040004 2024-09-13,08:54:59.000,257,10986796,12925,0,1726217698,12760.740514749989,102.83475231000193,53400.669424319996 2024-09-13,08:55:00.000,257,10986767,13045,0,1726217699,12761.643180289997,100.91033982000226,53400.83012808 2024-09-13,08:55:01.000,257,10986808,12645,0,1726217700,12762.768144059992,98.9365834199998,53400.81615384001 2024-09-13,08:55:02.000,257,10986833,12805,0,1726217701,12763.819008419996,97.40692221000063,53400.941922000005 2024-09-13,08:55:03.000,257,10986807,12765,0,1726217702,12764.62062930999,96.46938791999855,53400.823140960005 2024-09-13,08:55:04.000,257,10986768,12605,0,1726217703,12765.045016839991,95.82791708999866,53400.69737280001 2024-09-13,08:55:05.000,257,10986802,12565,0,1726217704,12765.065225769991,95.39087103000202,53400.57160464 2024-09-13,08:55:06.000,257,10986807,12805,0,1726217705,12764.391594769993,95.50365710999904,53400.43186224001 2024-09-13,08:55:07.000,257,10986795,12765,0,1726217706,12763.42830244,95.97594881999976,53400.2781456 2024-09-13,08:55:08.000,257,10986754,12445,0,1726217707,12762.842243469997,96.10988229000213,53400.11744184 2024-09-13,08:55:09.000,257,10986800,12685,0,1726217708,12762.707517269992,95.77857318000315,53399.9637252 2024-09-13,08:55:10.000,257,10986768,12765,0,1726217709,12762.276393429995,95.40496929000074,53399.92180248 2024-09-13,08:55:11.000,257,10986821,12725,0,1726217710,12761.575817190002,95.17939712999942,53399.94276384 2024-09-13,08:55:12.000,257,10986799,12805,0,1726217711,12761.434354680001,95.0666110500024,53400.04757064001 2024-09-13,08:55:13.000,257,10986802,12405,0,1726217712,12761.30636478999,95.31333060000179,53400.14539032001 2024-09-13,08:55:14.000,257,10986767,12805,0,1726217713,12761.346782649991,95.91955578000488,53400.18032592 2024-09-13,08:55:15.000,257,10986792,12565,0,1726217714,12761.784642799998,96.63151790999837,53400.26417136001 2024-09-13,08:55:16.000,257,10986782,13205,0,1726217715,12762.047358889999,97.61134698000387,53400.23622288 2024-09-13,08:55:17.000,257,10986807,12925,0,1726217716,12762.128194609999,98.8026499500047,53400.166351679996 2024-09-13,08:55:18.000,257,10986824,12645,0,1726217717,12762.060831509989,99.690840330004,53400.12442896001 2024-09-13,08:55:19.000,257,10986815,12605,0,1726217718,12761.973259479993,100.42394985000283,53399.91481536 2024-09-13,08:55:20.000,257,10986764,12765,0,1726217719,12761.899160069988,100.7905046099986,53399.77507296 2024-09-13,08:55:21.000,257,10986842,12685,0,1726217720,12762.074304129994,100.58607984000264,53399.551485120006 2024-09-13,08:55:22.000,257,10986798,12725,0,1726217721,12762.438064869995,100.08559161000449,53399.39078136 2024-09-13,08:55:23.000,257,10986754,12885,0,1726217722,12762.990442289993,99.47936643000139,53399.35584576001 2024-09-13,08:55:24.000,257,10986773,12645,0,1726217723,12763.374411959994,99.14805732000241,53399.20911624001 2024-09-13,08:55:25.000,257,10986794,12925,0,1726217724,12763.158850039988,99.20445036000456,53399.1252708 2024-09-13,08:55:26.000,257,10986782,12845,0,1726217725,12762.619945239996,99.45116991000396,53399.01347688 2024-09-13,08:55:27.000,257,10986806,12965,0,1726217726,12762.081040439989,99.93051075000403,53398.9855284 2024-09-13,08:55:28.000,257,10986768,12645,0,1726217727,12761.360255269996,100.67771853000158,53398.83879888 2024-09-13,08:55:29.000,257,10986778,12765,0,1726217728,12760.599052240002,101.32623849000083,53398.824824639996 2024-09-13,08:55:30.000,257,10986800,12805,0,1726217729,12759.655968839994,101.77033368000411,53398.810850400005 2024-09-13,08:55:31.000,257,10986787,12525,0,1726217730,12758.470378279999,102.39770624999801,53398.89469584 2024-09-13,08:55:32.000,257,10986813,12805,0,1726217731,12757.062489489988,103.45507575000374,53399.00648976 2024-09-13,08:55:33.000,257,10986817,12965,0,1726217732,12756.33496801,104.00490789000469,53399.1252708 2024-09-13,08:55:34.000,257,10986796,12685,0,1726217733,12756.604420409996,103.47622314000182,53399.17418064 2024-09-13,08:55:35.000,257,10986772,12925,0,1726217734,12757.662021079996,102.38360798999929,53399.327897279996 2024-09-13,08:55:36.000,257,10986804,12845,0,1726217735,12758.79372116,101.50246673999936,53399.432704080005 2024-09-13,08:55:37.000,257,10986802,12765,0,1726217736,12759.696386699994,101.10771545999887,53399.57244648001 2024-09-13,08:55:38.000,257,10986765,13045,0,1726217737,12760.753987369993,100.91033982000226,53399.6842404 2024-09-13,08:55:39.000,257,10986807,12805,0,1726217738,12761.939577929988,100.64247288000479,53399.80302144 2024-09-13,08:55:40.000,257,10986771,12845,0,1726217739,12762.997178600002,100.45214637000026,53400.00564792001 2024-09-13,08:55:41.000,257,10986788,12645,0,1726217740,12763.36093933999,100.48739202000434,53400.19430016001 2024-09-13,08:55:42.000,257,10986808,12605,0,1726217741,12763.286839929999,100.593128970002,53400.39692664 2024-09-13,08:55:43.000,257,10986749,12725,0,1726217742,12762.781616679997,100.69886591999966,53400.50872056001 2024-09-13,08:55:44.000,257,10986782,12645,0,1726217743,12762.033886269994,100.92443808000098,53400.58557888 2024-09-13,08:55:45.000,257,10986796,12365,0,1726217744,12761.562344569997,100.86804503999883,53400.56461752 2024-09-13,08:55:46.000,257,10986791,12685,0,1726217745,12761.589289809992,100.35345855000196,53400.48077208001 2024-09-13,08:55:47.000,257,10986798,12485,0,1726217746,12761.825060659998,99.73313511000015,53400.320068320005 2024-09-13,08:55:49.000,257,10986754,12565,0,1726217748,12762.235975569994,99.0846151500009,53400.068532 2024-09-13,08:55:49.000,257,10986771,12605,0,1726217748,12762.397647009995,98.52068475000124,53399.94975096 2024-09-13,08:55:50.000,257,10986808,12885,0,1726217749,12762.296602359995,98.35855476000143,53399.74712448 2024-09-13,08:55:51.000,257,10986819,12885,0,1726217750,12762.155139849994,98.40789867000422,53399.432704080005 2024-09-13,08:55:52.000,257,10986811,12485,0,1726217751,12761.973259479993,98.95068167999852,53399.06238672 2024-09-13,08:55:53.000,257,10986796,12685,0,1726217752,12761.973259479993,99.68379120000463,53398.58726256001 2024-09-13,08:55:54.000,257,10986804,12965,0,1726217753,12761.899160069988,100.40985159000411,53398.188996720004 2024-09-13,08:55:55.000,257,10986796,12725,0,1726217754,12761.670125529992,101.01607676999993,53397.804705120005 2024-09-13,08:55:56.000,257,10986767,12965,0,1726217755,12761.30636478999,101.40377892000106,53397.56714304 2024-09-13,08:55:57.000,257,10986806,12965,0,1726217756,12760.90218618999,101.87607063000178,53397.39945216 2024-09-13,08:55:58.000,257,10986795,12885,0,1726217757,12760.767459989998,102.3483623400025,53397.24573552001 2024-09-13,08:55:59.000,257,10986807,12525,0,1726217758,12760.996494529994,102.73606449000363,53397.15490296001 2024-09-13,08:56:00.000,257,10986763,12485,0,1726217759,12761.468036229991,102.89819448000344,53397.015160560004 2024-09-13,08:56:01.000,257,10986735,12765,0,1726217760,12762.033886269994,102.70786796999892,53396.88240528 2024-09-13,08:56:02.000,257,10986808,12765,0,1726217761,12762.128194609999,102.53868884999974,53396.87541816 2024-09-13,08:56:03.000,257,10986809,12645,0,1726217762,12761.777906490002,102.08049539999774,53396.69375304001 2024-09-13,08:56:04.000,257,10986841,12565,0,1726217763,12761.35351896,101.14296111000294,53396.4701652 2024-09-13,08:56:05.000,257,10986745,12485,0,1726217764,12761.16490227999,100.01510031000362,53396.32343568 2024-09-13,08:56:06.000,257,10986824,12605,0,1726217765,12761.05038501,98.70396212999913,53396.16971904001 2024-09-13,08:56:07.000,257,10986799,12805,0,1726217766,12760.861768329989,97.34348003999912,53396.02298952001 2024-09-13,08:56:08.000,257,10986799,12645,0,1726217767,12760.538425450002,96.10988229000213,53395.86927288 2024-09-13,08:56:09.000,257,10986807,12765,0,1726217768,12760.161192089996,95.263986689999,53395.7714532 2024-09-13,08:56:10.000,257,10986818,12685,0,1726217769,12759.602078359989,94.41104196000379,53395.65267216 2024-09-13,08:56:11.000,257,10986807,12605,0,1726217770,12758.881293189996,93.93170112000371,53395.694594880006 2024-09-13,08:56:12.000,257,10986800,12765,0,1726217771,12758.342388389989,94.53792629999953,53395.84831152 2024-09-13,08:56:13.000,257,10986775,12405,0,1726217772,12758.214398499993,95.53890276000311,53396.07189936001 2024-09-13,08:56:14.000,257,10986767,12765,0,1726217773,12758.396278869994,96.29315967000002,53396.16971904001 2024-09-13,08:56:15.000,257,10986765,12965,0,1726217774,12758.901502119996,96.82889355000225,53396.295487200005 2024-09-13,08:56:16.000,257,10986765,12725,0,1726217775,12759.271999169992,97.51970828999765,53396.365358400006 2024-09-13,08:56:17.000,257,10986788,12645,0,1726217776,12759.548187879998,98.23871954999777,53396.463178080005 2024-09-13,08:56:18.000,257,10986784,12405,0,1726217777,12760.208346259991,98.53478300999996,53396.44920384 2024-09-13,08:56:19.000,257,10986802,12525,0,1726217778,12761.299628479996,98.57002866000403,53396.42125536 2024-09-13,08:56:20.000,257,10986799,12565,0,1726217779,12762.296602359995,98.59822518000146,53396.39330688 2024-09-13,08:56:21.000,257,10986805,12605,0,1726217780,12762.869188709992,98.57707779000339,53396.27452584 2024-09-13,08:56:22.000,257,10986826,12645,0,1726217781,12763.145377419998,98.53478300999996,53396.23260312 2024-09-13,08:56:23.000,257,10986788,12965,0,1726217782,12762.687308339991,98.68281474000105,53396.20465464 2024-09-13,08:56:24.000,257,10986801,12885,0,1726217783,12761.676861840002,98.89428864000365,53396.1557448 2024-09-13,08:56:25.000,257,10986771,13125,0,1726217784,12760.868504639999,98.9859273300026,53396.19068040001 2024-09-13,08:56:26.000,257,10986821,12805,0,1726217785,12760.518216520002,99.10576253999898,53396.14177056001 2024-09-13,08:56:27.000,257,10986835,12605,0,1726217786,12760.484534969997,99.40182600000117,53396.16273192 2024-09-13,08:56:28.000,257,10986807,12445,0,1726217787,12760.801141539989,99.72608598000079,53396.16971904001 2024-09-13,08:56:29.000,257,10986810,12765,0,1726217788,12761.724016009997,99.64854555000056,53396.21862888001 2024-09-13,08:56:30.000,257,10986784,12525,0,1726217789,12762.970233359993,99.1833029699992,53396.27452584 2024-09-13,08:56:31.000,257,10986831,12765,0,1726217790,12764.142351299997,98.56297953000467,53396.28850008001 2024-09-13,08:56:32.000,257,10986828,12925,0,1726217791,12764.94397218999,98.23167041999841,53396.37933264 2024-09-13,08:56:33.000,257,10986776,12645,0,1726217792,12764.96418111999,98.42199693000293,53396.38631976001 2024-09-13,08:56:34.000,257,10986826,12725,0,1726217793,12764.304022739998,99.00707472000067,53396.344397040004 2024-09-13,08:56:35.000,257,10986801,12685,0,1726217794,12763.61018281,99.61329990000377,53396.246577360005 2024-09-13,08:56:36.000,257,10986799,12525,0,1726217795,12762.963497049997,100.12083726000128,53396.00202816001 2024-09-13,08:56:37.000,257,10986814,12605,0,1726217796,12762.438064869995,100.79755373999797,53395.87626 2024-09-13,08:56:38.000,257,10986814,12645,0,1726217797,12762.276393429995,101.47427022000193,53395.79940168 2024-09-13,08:56:39.000,257,10986833,12805,0,1726217798,12762.667099409991,101.45312283000385,53395.673633520004 2024-09-13,08:56:40.000,257,10986800,12685,0,1726217799,12763.125168489998,101.06542068000272,53395.5618396 2024-09-13,08:56:41.000,257,10986851,12685,0,1726217800,12763.374411959994,100.84689765000076,53395.55485248 2024-09-13,08:56:42.000,257,10986790,13045,0,1726217801,12763.118432179988,100.9385363399997,53395.526904000006 2024-09-13,08:56:43.000,257,10986791,12565,0,1726217802,12762.640154169996,101.21345241000381,53395.575813840005 2024-09-13,08:56:44.000,257,10986822,12725,0,1726217803,12762.148403539999,101.67164585999853,53395.75747896 2024-09-13,08:56:45.000,257,10986820,12605,0,1726217804,12762.175348779994,101.94656193000264,53396.0160024 2024-09-13,08:56:46.000,257,10986795,12765,0,1726217805,12762.52563689999,101.73508803000004,53396.27452584 2024-09-13,08:56:47.000,257,10986823,12565,0,1726217806,12762.788352989992,100.96673286000441,53396.54702352 2024-09-13,08:56:48.000,257,10986827,12725,0,1726217807,12762.727726199992,100.4450972400009,53396.77061136001 2024-09-13,08:56:49.000,257,10986804,12805,0,1726217808,12762.30333866999,100.67771853000158,53396.88939240001 2024-09-13,08:56:50.000,257,10986790,12605,0,1726217809,12761.932841619993,101.55885978000151,53396.84048256001 2024-09-13,08:56:51.000,257,10986757,12685,0,1726217810,12761.838533280003,102.64442580000468,53396.74266288001 2024-09-13,08:56:52.000,257,10986802,12445,0,1726217811,12762.094513059994,103.4621248800031,53396.679778800004 2024-09-13,08:56:53.000,257,10986784,12725,0,1726217812,12762.653626790001,103.93441659000382,53396.61689472 2024-09-13,08:56:54.000,257,10986748,12605,0,1726217813,12763.40809351,104.1529396199985,53396.65183032001 2024-09-13,08:56:55.000,257,10986828,12925,0,1726217814,12764.155823920002,104.2022835300013,53396.66580456 2024-09-13,08:56:56.000,257,10986826,12805,0,1726217815,12764.72841027,103.97671136999998,53396.630868960005 2024-09-13,08:56:57.000,257,10986775,12725,0,1726217816,12765.233633520002,103.3634370600048,53396.57497200001 2024-09-13,08:56:58.000,257,10986844,12565,0,1726217817,12765.375096030002,102.67967145000148,53396.44920384 2024-09-13,08:56:59.000,257,10986795,12645,0,1726217818,12764.91029064,102.24262539000483,53396.25356448 2024-09-13,08:57:00.000,257,10986777,12925,0,1726217819,12764.074988200002,101.91836540999793,53396.13478344 2024-09-13,08:57:01.000,257,10986733,12445,0,1726217820,12763.152113729993,101.4319754399985,53396.12080920001 2024-09-13,08:57:02.000,257,10986787,12805,0,1726217821,12762.50542796999,100.8398485200014,53396.127796320005 2024-09-13,08:57:03.000,257,10986776,12805,0,1726217822,12762.458273799995,100.36050768000132,53396.295487200005 2024-09-13,08:57:04.000,257,10986747,12965,0,1726217823,12763.179058969989,100.30411463999917,53396.44221672 2024-09-13,08:57:05.000,257,10986785,12645,0,1726217824,12764.714937649995,100.3816550699994,53396.64484320001 2024-09-13,08:57:06.000,257,10986776,13005,0,1726217825,12766.311443120001,100.70591504999902,53396.749650000005 2024-09-13,08:57:07.000,257,10986778,12565,0,1726217826,12767.476824749996,101.15705937000166,53396.81952120001 2024-09-13,08:57:08.000,257,10986789,12845,0,1726217827,12767.995520619988,101.96770932000072,53396.84048256001 2024-09-13,08:57:09.000,257,10986802,12765,0,1726217828,12767.645232499992,103.23655272000178,53396.76362424 2024-09-13,08:57:10.000,257,10986808,12605,0,1726217829,12766.944656259999,104.70982088999881,53396.47715232001 2024-09-13,08:57:11.000,257,10986795,12485,0,1726217830,12766.607840759993,105.99276254999859,53396.13478344 2024-09-13,08:57:12.000,257,10986751,12885,0,1726217831,12766.749303269993,106.8598055399998,53395.76446608001 2024-09-13,08:57:13.000,257,10986821,12845,0,1726217832,12767.11980031999,107.45193246000417,53395.43607144 2024-09-13,08:57:14.000,257,10986784,12805,0,1726217833,12767.732804530002,107.5294728900044,53395.21947072 2024-09-13,08:57:15.000,257,10986771,12565,0,1726217834,12768.44011707999,106.89505119000387,53395.13562528001 2024-09-13,08:57:16.000,257,10986787,12605,0,1726217835,12769.080066529998,105.64735518000089,53395.05177984 2024-09-13,08:57:17.000,257,10986783,12565,0,1726217836,12769.52466299,103.9908096299987,53395.1076768 2024-09-13,08:57:18.000,257,10986806,12525,0,1726217837,12769.74696122,102.44000103000144,53395.170560880004 2024-09-13,08:57:19.000,257,10986793,12805,0,1726217838,12769.228265349993,101.04427329000464,53395.27536768 2024-09-13,08:57:20.000,257,10986805,12605,0,1726217839,12768.157192059989,100.0010020500049,53395.27536768 2024-09-13,08:57:21.000,257,10986736,12685,0,1726217840,12766.931183639994,99.56395599000098,53395.27536768 2024-09-13,08:57:22.000,257,10986793,12765,0,1726217841,12766.264288949991,99.37362948000373,53395.26139344001 2024-09-13,08:57:23.000,257,10986806,12765,0,1726217842,12765.92073713999,99.40182600000117,53395.13562528001 2024-09-13,08:57:24.000,257,10986863,12725,0,1726217843,12766.02178178999,99.61329990000377,53395.14959952 2024-09-13,08:57:25.000,257,10986825,12645,0,1726217844,12766.574159210002,100.17723030000343,53395.142612400006 2024-09-13,08:57:26.000,257,10986778,12965,0,1726217845,12767.11980031999,101.10771545999887,53395.14959952 2024-09-13,08:57:27.000,257,10986778,12565,0,1726217846,12767.335362239995,102.05934800999967,53395.21947072 2024-09-13,08:57:28.000,257,10986812,12725,0,1726217847,12767.476824749996,102.78540839999914,53395.2474192 2024-09-13,08:57:29.000,257,10986779,12445,0,1726217848,12767.685650359992,103.27179836999858,53395.20549648 2024-09-13,08:57:30.000,257,10986797,12685,0,1726217849,12767.907948589993,103.54671444000269,53395.177548 2024-09-13,08:57:31.000,257,10986806,12965,0,1726217850,12767.854058110002,104.01195702000405,53395.07972832 2024-09-13,08:57:32.000,257,10986749,12645,0,1726217851,12767.34209854999,104.71687001999817,53394.92601168001 2024-09-13,08:57:33.000,257,10986779,12965,0,1726217852,12766.641522309998,105.38653737000277,53394.786269280004 2024-09-13,08:57:34.000,257,10986816,12965,0,1726217853,12766.21039847,105.66850256999896,53394.55569432 2024-09-13,08:57:35.000,257,10986799,12725,0,1726217854,12766.27102526,105.63325692000217,53394.353067840006 2024-09-13,08:57:36.000,257,10986824,12765,0,1726217855,12766.567422899992,105.3160460700019,53394.10153152 2024-09-13,08:57:37.000,257,10986806,12485,0,1726217856,12767.14674556,104.96358957000484,53394.0246732 2024-09-13,08:57:38.000,257,10986809,12645,0,1726217857,12767.766486079992,104.92129479000141,53393.996724720004 2024-09-13,08:57:39.000,257,10986795,12725,0,1726217858,12768.069620029994,105.02703173999907,53394.0246732 2024-09-13,08:57:40.000,257,10986788,12845,0,1726217859,12768.015729549988,105.12571956000465,53394.03864744001 2024-09-13,08:57:41.000,257,10986803,12525,0,1726217860,12767.854058110002,105.1045721699993,53394.12249288 2024-09-13,08:57:42.000,257,10986829,12365,0,1726217861,12767.490297370001,104.82260697000311,53394.31114512 2024-09-13,08:57:43.000,257,10986773,12725,0,1726217862,12766.964865189999,104.5124452500022,53394.450887520004 2024-09-13,08:57:44.000,257,10986763,12645,0,1726217863,12766.628049689993,104.09654658000363,53394.471848880006 2024-09-13,08:57:45.000,257,10986760,12765,0,1726217864,12766.473114560002,103.49032140000054,53394.59062992001 2024-09-13,08:57:46.000,257,10986778,12605,0,1726217865,12766.372069910001,102.96868578000431,53394.62556552 2024-09-13,08:57:47.000,257,10986826,12605,0,1726217866,12766.392278840001,102.6585240600034,53394.63255264001 2024-09-13,08:57:48.000,257,10986820,12925,0,1726217867,12766.789721129993,102.49639407000359,53394.53473296 2024-09-13,08:57:49.000,257,10986747,12565,0,1726217868,12767.443143199991,102.40475538000464,53394.59062992001 2024-09-13,08:57:50.000,257,10986812,12565,0,1726217869,12768.062883719998,102.24262539000483,53394.49281024001 2024-09-13,08:57:51.000,257,10986779,12605,0,1726217870,12768.635470069996,101.7068915100026,53394.49281024001 2024-09-13,08:57:52.000,257,10986793,12805,0,1726217871,12768.911658780002,101.12886285000423,53394.49281024001 2024-09-13,08:57:53.000,257,10986805,12645,0,1726217872,12768.58157958999,100.9385363399997,53394.36704208 2024-09-13,08:57:54.000,257,10986821,12605,0,1726217873,12767.813640250002,101.31214023000211,53394.22031256 2024-09-13,08:57:55.000,257,10986807,12485,0,1726217874,12766.789721129993,102.2003306100014,53393.91986640001 2024-09-13,08:57:56.000,257,10986815,12565,0,1726217875,12765.873582969994,102.94753838999895,53393.59147176 2024-09-13,08:57:57.000,257,10986811,12725,0,1726217876,12765.334678170002,103.35638792999816,53393.298012720006 2024-09-13,08:57:58.000,257,10986752,12525,0,1726217877,12764.997862669996,103.4973705299999,53393.05346352001 2024-09-13,08:57:59.000,257,10986809,12445,0,1726217878,12764.344440599998,103.41278097000031,53392.70410752 2024-09-13,08:58:00.000,257,10986777,12765,0,1726217879,12763.6708096,103.51851791999798,53392.487506800004 2024-09-13,08:58:01.000,257,10986748,12645,0,1726217880,12763.259894689989,103.98376049999933,53392.36173864001 2024-09-13,08:58:02.000,257,10986797,12805,0,1726217881,12763.152113729993,104.57588742000371,53392.29885456 2024-09-13,08:58:03.000,257,10986821,12845,0,1726217882,12763.084750629998,105.09047391000058,53392.43160984001 2024-09-13,08:58:04.000,257,10986808,12645,0,1726217883,12762.842243469997,105.42883214999893,53392.48051968001 2024-09-13,08:58:05.000,257,10986792,12445,0,1726217884,12762.478482729995,105.3653899800047,53392.557378000005 2024-09-13,08:58:06.000,257,10986781,12365,0,1726217885,12762.14166722999,104.8578526199999,53392.53641664 2024-09-13,08:58:07.000,257,10986773,12565,0,1726217886,12762.054095199994,104.08949745000427,53392.52942952001 2024-09-13,08:58:08.000,257,10986833,12525,0,1726217887,12762.45153749,103.33524054000009,53392.4176356 2024-09-13,08:58:09.000,257,10986804,12685,0,1726217888,12763.084750629998,102.75016275000235,53392.40366136 2024-09-13,08:58:10.000,257,10986774,12525,0,1726217889,12763.940261999996,102.25672365000355,53392.33379016001 2024-09-13,08:58:11.000,257,10986789,12605,0,1726217890,12764.917026949995,101.77738281000347,53392.32680304 2024-09-13,08:58:12.000,257,10986798,12725,0,1726217891,12765.159534109996,101.43902456999785,53392.26391896001 2024-09-13,08:58:13.000,257,10986741,12965,0,1726217892,12764.62736562,101.33328762000019,53392.152125040004 2024-09-13,08:58:14.000,257,10986823,12805,0,1726217893,12764.027834029992,101.09361720000015,53392.01238264 2024-09-13,08:58:15.000,257,10986791,12445,0,1726217894,12763.913316760001,100.43804811000155,53391.92853720001 2024-09-13,08:58:16.000,257,10986846,12485,0,1726217895,12763.825744729991,99.75428249999823,53391.99840840001 2024-09-13,08:58:17.000,257,10986797,13045,0,1726217896,12763.56302863999,99.21149949000392,53392.08225384 2024-09-13,08:58:18.000,257,10986811,12725,0,1726217897,12763.387884579999,99.19740122999792,53392.18007352 2024-09-13,08:58:19.000,257,10986793,12645,0,1726217898,12763.145377419998,99.74723336999887,53392.39667424 2024-09-13,08:58:20.000,257,10986789,12685,0,1726217899,12762.734462510001,100.63542374999815,53392.56436512 2024-09-13,08:58:21.000,257,10986806,12565,0,1726217900,12762.478482729995,101.6082036900043,53392.78096584 2024-09-13,08:58:22.000,257,10986807,12525,0,1726217901,12762.3909107,102.35541147000185,53392.962630960006 2024-09-13,08:58:23.000,257,10986775,12845,0,1726217902,12762.781616679997,102.72196623000491,53393.158270320004 2024-09-13,08:58:24.000,257,10986776,12805,0,1726217903,12763.4687203,102.85589970000001,53393.277051360004 2024-09-13,08:58:25.000,257,10986786,12525,0,1726217904,12764.061515579997,102.89819448000344,53393.42378088 2024-09-13,08:58:26.000,257,10986813,12525,0,1726217905,12764.270341189993,102.7572118800017,53393.52858768 2024-09-13,08:58:27.000,257,10986787,12605,0,1726217906,12763.980679859997,102.67262232000212,53393.5705104 2024-09-13,08:58:28.000,257,10986773,12605,0,1726217907,12762.902870259997,102.92639100000088,53393.57749752 2024-09-13,08:58:29.000,257,10986840,12605,0,1726217908,12761.360255269996,103.53966531000333,53393.62640736001 2024-09-13,08:58:30.000,257,10986796,12685,0,1726217909,12760.275709360001,103.94146572000318,53393.563523280005 2024-09-13,08:58:31.000,257,10986768,13005,0,1726217910,12760.248764119991,104.23048004999873,53393.61942024 2024-09-13,08:58:32.000,257,10986833,12565,0,1726217911,12761.137957039995,104.4490030800007,53393.68929144 2024-09-13,08:58:33.000,257,10986826,12605,0,1726217912,12762.37070177,104.53359264000028,53393.7451884 2024-09-13,08:58:34.000,257,10986821,12845,0,1726217913,12763.637128049995,104.5124452500022,53393.91986640001 2024-09-13,08:58:35.000,257,10986791,12605,0,1726217914,12764.573475139994,104.32916787000431,53393.97576336 2024-09-13,08:58:36.000,257,10986827,12605,0,1726217915,12764.82271860999,104.00490789000469,53394.14345424 2024-09-13,08:58:37.000,257,10986850,12605,0,1726217916,12764.76882813,103.50441965999926,53394.24826104 2024-09-13,08:58:38.000,257,10986794,12725,0,1726217917,12764.62736562,102.87704708999809,53394.25524816001 2024-09-13,08:58:39.000,257,10986793,12805,0,1726217918,12763.987416169992,102.47524667999824,53394.22031256 2024-09-13,08:58:40.000,257,10986814,12525,0,1726217919,12763.192531589993,102.17918322000332,53394.15044136 2024-09-13,08:58:41.000,257,10986806,13045,0,1726217920,12762.586263689991,101.91131627999857,53394.01069896001 2024-09-13,08:58:42.000,257,10986797,12445,0,1726217921,12762.579527379996,101.6434493400011,53393.8150596 2024-09-13,08:58:43.000,257,10986824,12565,0,1726217922,12763.131904799993,101.2980419700034,53393.661342960004 2024-09-13,08:58:44.000,257,10986829,12925,0,1726217923,12763.798799489996,100.92443808000098,53393.6403816 2024-09-13,08:58:45.000,257,10986797,12645,0,1726217924,12764.202978089997,100.66362027000287,53393.661342960004 2024-09-13,08:58:46.000,257,10986804,12445,0,1726217925,12764.048042959992,100.81870113000332,53393.62640736001 2024-09-13,08:58:47.000,257,10986851,12925,0,1726217926,12763.515874469995,101.43902456999785,53393.633394480006 2024-09-13,08:58:48.000,257,10986804,12605,0,1726217927,12762.593,102.22147799999948,53393.60544600001 2024-09-13,08:58:49.000,257,10986754,12485,0,1726217928,12761.29289217,102.98983317000238,53393.47269072 2024-09-13,08:58:50.000,257,10986826,12845,0,1726217929,12760.491271279992,103.75818833999801,53393.47269072 2024-09-13,08:58:51.000,257,10986827,12765,0,1726217930,12760.659679029988,104.3009713499996,53393.42378088 2024-09-13,08:58:52.000,257,10986814,12685,0,1726217931,12761.724016009997,104.63932958999794,53393.465703600006 2024-09-13,08:58:53.000,257,10986792,12725,0,1726217932,12763.259894689989,104.76621393000096,53393.40980664 2024-09-13,08:58:54.000,257,10986817,12845,0,1726217933,12765.004598979991,104.75211567000224,53393.42378088 2024-09-13,08:58:55.000,257,10986813,12605,0,1726217934,12766.681940169998,104.40670830000454,53393.54954904 2024-09-13,08:58:56.000,257,10986779,12925,0,1726217935,12767.699122979997,104.01195702000405,53393.6403816 2024-09-13,08:58:57.000,257,10986794,12605,0,1726217936,12767.854058110002,103.96261311000126,53393.7102528 2024-09-13,08:58:58.000,257,10986763,12565,0,1726217937,12767.308417,104.36441352000111,53393.78711112 2024-09-13,08:58:59.000,257,10986813,12565,0,1726217938,12766.702149099998,104.86490174999926,53393.87794368 2024-09-13,08:59:00.000,257,10986784,12885,0,1726217939,12766.560686589997,104.74506654000288,53393.898905040005 2024-09-13,08:59:01.000,257,10986776,12925,0,1726217940,12766.614577070002,104.0542518000002,53393.996724720004 2024-09-13,08:59:02.000,257,10986820,12765,0,1726217941,12766.607840759993,103.08852099000069,53394.03864744001 2024-09-13,08:59:03.000,257,10986786,12885,0,1726217942,12766.708885409993,102.27082191000227,53394.066595920005 2024-09-13,08:59:04.000,257,10986772,12605,0,1726217943,12766.614577070002,101.79148107000219,53394.0945444 2024-09-13,08:59:05.000,257,10986792,12645,0,1726217944,12766.2306074,101.34738587999891,53394.10153152 2024-09-13,08:59:06.000,257,10986781,12525,0,1726217945,12765.90052820999,100.89624156000355,53394.10851864001 2024-09-13,08:59:07.000,257,10986785,12685,0,1726217946,12765.705175219999,100.593128970002,53394.12249288 2024-09-13,08:59:08.000,257,10986772,12765,0,1726217947,12765.745593079999,100.17723030000343,53394.10851864001 2024-09-13,08:59:09.000,257,10986751,12965,0,1726217948,12766.244080019991,99.7895281500023,53394.05960880001 2024-09-13,08:59:10.000,257,10986760,12725,0,1726217949,12766.830138989993,99.64854555000056,53394.15742848001 2024-09-13,08:59:11.000,257,10986753,12965,0,1726217950,12767.16021817999,99.87411771000188,53394.22031256 2024-09-13,08:59:12.000,257,10986795,12805,0,1726217951,12767.40946165,100.20542682000087,53394.3390936 2024-09-13,08:59:13.000,257,10986756,12605,0,1726217952,12767.867530729993,100.83279939000204,53394.59062992001 2024-09-13,08:59:14.000,257,10986810,12605,0,1726217953,12768.392962909995,101.41787717999978,53394.93998592 2024-09-13,08:59:15.000,257,10986761,12605,0,1726217954,12768.864504609992,101.8549232400037,53395.177548 2024-09-13,08:59:16.000,257,10986793,12445,0,1726217955,12769.322573689999,101.93951280000329,53395.48498128 2024-09-13,08:59:17.000,257,10986762,12645,0,1726217956,12769.652652879995,101.74918628999876,53395.71555624001 2024-09-13,08:59:18.000,257,10986818,12765,0,1726217957,12769.942314209991,101.49541761,53395.960105440005 2024-09-13,08:59:19.000,257,10986761,12565,0,1726217958,12770.353229120003,101.10066632999951,53396.09984784001 2024-09-13,08:59:20.000,257,10986797,12725,0,1726217959,12770.575527349989,100.48739202000434,53396.31644856001 2024-09-13,08:59:21.000,257,10986766,12805,0,1726217960,12770.501427939998,99.8882159700006,53396.39330688 2024-09-13,08:59:22.000,257,10986775,13085,0,1726217961,12770.238711849997,99.42297338999924,53396.50510080001 2024-09-13,08:59:23.000,257,10986804,12525,0,1726217962,12770.218502919997,99.14100819000305,53396.581959120005 2024-09-13,08:59:24.000,257,10986806,12725,0,1726217963,12770.333020190003,98.97887820000324,53396.68676592 2024-09-13,08:59:25.000,257,10986799,12605,0,1726217964,12770.346492809993,99.04232037000475,53396.79157272001 2024-09-13,08:59:26.000,257,10986777,12885,0,1726217965,12770.090513030002,99.16215558000113,53396.84048256001 2024-09-13,08:59:27.000,257,10986762,12445,0,1726217966,12769.861478489991,99.14100819000305,53396.86144392001 2024-09-13,08:59:28.000,257,10986763,12645,0,1726217967,12769.753697529995,99.00002559000131,53396.94528936 2024-09-13,08:59:29.000,257,10986825,12765,0,1726217968,12769.82779694,98.86609211999894,53396.93830224001 2024-09-13,08:59:30.000,257,10986776,12885,0,1726217969,12770.346492809993,99.00002559000131,53397.07804464001 2024-09-13,08:59:31.000,257,10986744,12885,0,1726217970,12770.871924989995,99.41592425999988,53397.10599312001 2024-09-13,08:59:32.000,257,10986816,12645,0,1726217971,12771.282839899992,100.02214944000298,53397.18983856 2024-09-13,08:59:33.000,257,10986770,13005,0,1726217972,12771.444511339992,100.93148721000034,53397.25970976 2024-09-13,08:59:34.000,257,10986776,13005,0,1726217973,12771.148113700001,101.68574412000453,53397.43438776 2024-09-13,08:59:35.000,257,10986798,12525,0,1726217974,12770.548582109994,102.12983931000053,53397.49727184 2024-09-13,08:59:36.000,257,10986799,12925,0,1726217975,12770.164612439992,102.14393756999925,53397.57413016 2024-09-13,08:59:37.000,257,10986777,12565,0,1726217976,12769.753697529995,101.96770932000072,53397.65797560001 2024-09-13,08:59:38.000,257,10986766,12725,0,1726217977,12769.41688202999,101.74918628999876,53397.74182104 2024-09-13,08:59:39.000,257,10986816,12605,0,1726217978,12769.356255239989,101.37558240000362,53397.86060208 2024-09-13,08:59:40.000,257,10986775,12685,0,1726217979,12769.54487192,101.02312589999929,53398.00034448 2024-09-13,08:59:41.000,257,10986785,12845,0,1726217980,12770.117458269997,100.68476766000094,53398.19598384 2024-09-13,08:59:42.000,257,10986818,12645,0,1726217981,12770.851716059995,100.20542682000087,53398.40559744 2024-09-13,08:59:43.000,257,10986819,12765,0,1726217982,12771.532083370003,99.57100512000034,53398.67809512 2024-09-13,08:59:44.000,257,10986773,13045,0,1726217983,12771.841953629999,99.01412385000003,53398.83181176001 2024-09-13,08:59:45.000,257,10986749,12605,0,1726217984,12771.808272079994,98.44314432000101,53399.04142536001 2024-09-13,08:59:46.000,257,10986785,12525,0,1726217985,12771.484929199993,97.88626305000071,53399.10430944 2024-09-13,08:59:47.000,257,10986756,12765,0,1726217986,12771.208740490001,97.44921699000406,53399.10430944 2024-09-13,08:59:48.000,257,10986769,12725,0,1726217987,12771.329994070002,97.19544830999803,53398.978541280005 2024-09-13,08:59:49.000,257,10986788,13005,0,1726217988,12771.774590529989,97.00512180000078,53398.94360568 2024-09-13,08:59:50.000,257,10986825,12885,0,1726217989,12772.212450679996,96.9839744100027,53398.76892768 2024-09-13,08:59:51.000,257,10986807,12605,0,1726217990,12772.502112009992,97.07561310000165,53398.72001784 2024-09-13,08:59:52.000,257,10986812,12805,0,1726217991,12772.428012600001,97.15315353000187,53398.72700496 2024-09-13,08:59:53.000,257,10986770,12645,0,1726217992,12772.14508758,97.3787256900032,53398.671108 2024-09-13,08:59:54.000,257,10986759,12765,0,1726217993,12771.889107799994,97.73823131999961,53398.67809512 2024-09-13,08:59:55.000,257,10986779,12885,0,1726217994,12771.767854219994,98.02724565000244,53398.62219816 2024-09-13,08:59:56.000,257,10986812,12765,0,1726217995,12771.511874440002,98.21757215999969,53398.57328832 2024-09-13,08:59:57.000,257,10986765,12605,0,1726217996,12771.168322630001,98.16822825000418,53398.57328832 2024-09-13,08:59:58.000,257,10986737,12445,0,1726217997,12770.7439351,97.86511566000263,53398.56630120001 2024-09-13,08:59:59.000,257,10986770,12805,0,1726217998,12770.252184470002,97.4421678600047,53398.57328832 2024-09-13,09:00:00.000,257,10986749,12765,0,1726217999,12769.88842373,97.04036745000485,53398.692069360004 2024-09-13,09:00:01.000,257,10986804,12605,0,1726218000,12769.68633443,96.8711883299984,53398.824824639996 2024-09-13,09:00:02.000,257,10986801,12605,0,1726218001,12769.76043383999,96.94167962999927,53398.92264432001 2024-09-13,09:00:03.000,257,10986756,12765,0,1726218002,12770.110721960002,96.8852865900044,53399.027451120004 2024-09-13,09:00:04.000,257,10986836,12925,0,1726218003,12770.770880339995,96.4905353100039,53399.08334808 2024-09-13,09:00:05.000,257,10986781,12965,0,1726218004,12771.687018499993,95.8702118700021,53399.11828368001 2024-09-13,09:00:06.000,257,10986801,12725,0,1726218005,12772.515584629997,95.0666110500024,53399.18815488001 2024-09-13,09:00:07.000,257,10986782,12725,0,1726218006,12773.18247932,94.33350153000356,53399.18116776 2024-09-13,09:00:08.000,257,10986787,12765,0,1726218007,12773.249842419995,93.93170112000371,53399.25802608001 2024-09-13,09:00:09.000,257,10986822,12765,0,1726218008,12772.892817989989,93.88235721000092,53399.28597456001 2024-09-13,09:00:10.000,257,10986795,13045,0,1726218009,12772.131614959995,94.12202763000096,53399.36982 2024-09-13,09:00:11.000,257,10986757,12765,0,1726218010,12771.080750599991,94.52382804000081,53399.39776848 2024-09-13,09:00:12.000,257,10986746,12605,0,1726218011,12769.935577899996,94.98907062000217,53399.47462680001 2024-09-13,09:00:13.000,257,10986788,12525,0,1726218012,12768.871240920002,95.36972364000394,53399.47462680001 2024-09-13,09:00:14.000,257,10986802,12725,0,1726218013,12768.204346229999,95.85611361000338,53399.48860104 2024-09-13,09:00:15.000,257,10986759,12285,0,1726218014,12767.753013460002,96.5257809600007,53399.51654952 2024-09-13,09:00:16.000,257,10986774,12485,0,1726218015,12767.914684900003,97.38577482000255,53399.663279039996 2024-09-13,09:00:17.000,257,10986797,12645,0,1726218016,12768.642206379991,97.95675435000157,53399.83795704001 2024-09-13,09:00:18.000,257,10986821,12645,0,1726218017,12770.097249339997,97.86511566000263,53399.92180248 2024-09-13,09:00:19.000,257,10986824,12885,0,1726218018,12771.841953629999,97.25889047999954,53400.04757064001 2024-09-13,09:00:20.000,257,10986804,12365,0,1726218019,12773.492349579996,96.30020879999938,53400.24321000001 2024-09-13,09:00:21.000,257,10986840,12845,0,1726218020,12774.752039549996,95.29923234000307,53400.37596528 2024-09-13,09:00:22.000,257,10986819,12605,0,1726218021,12775.344834829993,94.27710849000141,53400.45981072001 2024-09-13,09:00:23.000,257,10986828,12685,0,1726218022,12775.122536599993,93.57924461999937,53400.487759200005 2024-09-13,09:00:24.000,257,10986802,12725,0,1726218023,12774.112090099989,93.48760593000043,53400.45981072001 2024-09-13,09:00:25.000,257,10986801,12805,0,1726218024,12772.939972159998,93.85416069000348,53400.32705544 2024-09-13,09:00:26.000,257,10986798,12845,0,1726218025,12772.273077469996,94.28415762000077,53400.11744184 2024-09-13,09:00:27.000,257,10986805,12565,0,1726218026,12771.990152449995,94.48858239000401,53399.87289264 2024-09-13,09:00:28.000,257,10986863,12445,0,1726218027,12772.050779239995,94.53792629999953,53399.6143692 2024-09-13,09:00:29.000,257,10986771,12645,0,1726218028,12772.32696795,94.50268065000273,53399.40475560001 2024-09-13,09:00:30.000,257,10986789,12485,0,1726218029,12772.758091789998,94.3264524000042,53399.16719352001 2024-09-13,09:00:31.000,257,10986787,12605,0,1726218030,12772.771564410003,94.04448720000073,53399.06238672 2024-09-13,09:00:32.000,257,10986836,12685,0,1726218031,12772.407803670001,93.76252200000454,53398.9855284 2024-09-13,09:00:33.000,257,10986807,12605,0,1726218032,12771.97667982999,93.48055680000107,53398.95059280001 2024-09-13,09:00:34.000,257,10986769,12445,0,1726218033,12771.96320721,93.38186898000276,53398.845786 2024-09-13,09:00:35.000,257,10986784,12765,0,1726218034,12772.582947729992,93.22678812000231,53398.88770872 2024-09-13,09:00:36.000,257,10986809,13005,0,1726218035,12773.721384119992,92.62056293999922,53398.859760240004 2024-09-13,09:00:37.000,257,10986800,12965,0,1726218036,12775.048437190002,91.82401124999888,53398.87373448001 2024-09-13,09:00:38.000,257,10986788,12605,0,1726218037,12776.011729519996,91.26712997999857,53399.00648976 2024-09-13,09:00:39.000,257,10986819,12805,0,1726218038,12776.348545020002,91.23188433000178,53399.11828368001 2024-09-13,09:00:40.000,257,10986827,12805,0,1726218039,12775.870267009996,91.87335516000167,53399.11828368001 2024-09-13,09:00:41.000,257,10986848,12605,0,1726218040,12774.62404966,93.00826509000035,53399.25103896 2024-09-13,09:00:42.000,257,10986835,12525,0,1726218041,12773.34415076,94.27005936000205,53399.362832880004 2024-09-13,09:00:43.000,257,10986785,12445,0,1726218042,12773.16227039,94.83398976000171,53399.37680712001 2024-09-13,09:00:44.000,257,10986810,12645,0,1726218043,12773.822428769992,94.61546672999975,53399.432704080005 2024-09-13,09:00:45.000,257,10986794,12885,0,1726218044,12774.650994899996,94.02333981000265,53399.48860104 2024-09-13,09:00:46.000,257,10986779,12765,0,1726218045,12775.412197929989,93.13514943000337,53399.51654952 2024-09-13,09:00:47.000,257,10986780,12605,0,1726218046,12776.314863469997,91.96499385000061,53399.59340784001 2024-09-13,09:00:48.000,257,10986781,12965,0,1726218047,12777.486981410002,90.69615044999955,53399.6143692 2024-09-13,09:00:49.000,257,10986753,12805,0,1726218048,12778.544582080001,89.59648616999766,53399.62135632001 2024-09-13,09:00:50.000,257,10986790,12445,0,1726218049,12779.467456549995,88.87747491000482,53399.6842404 2024-09-13,09:00:51.000,257,10986811,12845,0,1726218050,12779.871635149997,88.45452710999962,53399.649304800005 2024-09-13,09:00:52.000,257,10986834,12845,0,1726218051,12779.662809540001,88.43337972000154,53399.65629192 2024-09-13,09:00:53.000,257,10986814,12685,0,1726218052,12778.948760679988,88.63780449000478,53399.63533056 2024-09-13,09:00:54.000,257,10986765,12645,0,1726218053,12778.28186599,88.55321492999792,53399.47462680001 2024-09-13,09:00:55.000,257,10986808,12645,0,1726218054,12777.904632629994,88.03862844000105,53399.45366544001 2024-09-13,09:00:56.000,257,10986778,12605,0,1726218055,12777.709279639988,87.46764891000203,53399.39078136 2024-09-13,09:00:57.000,257,10986799,12965,0,1726218056,12777.641916539993,86.76273591000063,53399.36982 2024-09-13,09:00:58.000,257,10986807,12925,0,1726218057,12777.109748049996,86.14946159999818,53399.495588159996 2024-09-13,09:00:59.000,257,10986844,12805,0,1726218058,12776.638206349999,85.6701207599981,53399.62834344 2024-09-13,09:01:00.000,257,10986830,12525,0,1726218059,12776.786405169994,85.52208903000428,53399.90084112 2024-09-13,09:01:01.000,257,10986757,12605,0,1726218060,12777.365727830002,85.83225074999791,53400.11045472 2024-09-13,09:01:02.000,257,10986778,12765,0,1726218061,12778.12019455,86.57945853000274,53400.24321000001 2024-09-13,09:01:03.000,257,10986800,13045,0,1726218062,12778.989178539989,87.36896109000372,53400.38295240001 2024-09-13,09:01:04.000,257,10986804,12605,0,1726218063,12779.635864299991,88.07387408999784,53400.41090088001 2024-09-13,09:01:05.000,257,10986804,12645,0,1726218064,12779.54155596,88.7999344800046,53400.438849360005 2024-09-13,09:01:06.000,257,10986779,12845,0,1726218065,12779.070014259989,89.36386488000426,53400.44583648 2024-09-13,09:01:07.000,257,10986801,12805,0,1726218066,12778.726462450002,89.51894574000471,53400.487759200005 2024-09-13,09:01:08.000,257,10986775,12765,0,1726218067,12778.423328500001,89.53304400000343,53400.501733439996 2024-09-13,09:01:09.000,257,10986809,12645,0,1726218068,12778.0191499,89.8009109400009,53400.5226948 2024-09-13,09:01:10.000,257,10986802,12645,0,1726218069,12777.648652849988,90.46352915999887,53400.536669040004 2024-09-13,09:01:11.000,257,10986761,12445,0,1726218070,12777.864214769994,91.23893346000114,53400.52968192001 2024-09-13,09:01:12.000,257,10986803,12765,0,1726218071,12778.733198759997,91.69712691000313,53400.592566 2024-09-13,09:01:13.000,257,10986795,12605,0,1726218072,12779.905316700002,91.79581473000144,53400.69737280001 2024-09-13,09:01:14.000,257,10986802,12445,0,1726218073,12781.037016779992,91.62663561000227,53400.78820536 2024-09-13,09:01:15.000,257,10986808,12805,0,1726218074,12782.101353760001,91.03450868999789,53400.99781896 2024-09-13,09:01:16.000,257,10986800,12685,0,1726218075,12782.795193689999,90.23795700000483,53401.21441968 2024-09-13,09:01:17.000,257,10986844,12365,0,1726218076,12782.741303209994,89.63878095000109,53401.54980144 2024-09-13,09:01:18.000,257,10986818,12605,0,1726218077,12781.77801088,89.28632445000403,53401.829286240005 2024-09-13,09:01:19.000,257,10986796,12845,0,1726218078,12780.424012569994,89.25107879999996,53402.03191272 2024-09-13,09:01:20.000,257,10986796,12845,0,1726218079,12779.27883987,89.42730704999849,53402.17165512 2024-09-13,09:01:21.000,257,10986784,12645,0,1726218080,12778.881397579993,89.46960183000192,53402.234539200006 2024-09-13,09:01:22.000,257,10986773,12885,0,1726218081,12778.834243409998,89.50484747999872,53402.29742328 2024-09-13,09:01:23.000,257,10986807,12885,0,1726218082,12779.245158319995,89.38501227000233,53402.37428160001 2024-09-13,09:01:24.000,257,10986819,12565,0,1726218083,12780.34991315999,89.15239098000166,53402.37428160001 2024-09-13,09:01:25.000,257,10986825,12805,0,1726218084,12781.69717516,89.06780142000207,53402.4092172 2024-09-13,09:01:26.000,257,10986811,12685,0,1726218085,12782.761512139994,89.00435925000056,53402.53498536 2024-09-13,09:01:27.000,257,10986804,12805,0,1726218086,12783.563133030002,89.15239098000166,53402.59088232001 2024-09-13,09:01:28.000,257,10986824,12805,0,1726218087,12784.18960985999,89.54009313000279,53402.7236376 2024-09-13,09:01:29.000,257,10986779,12605,0,1726218088,12784.627470009997,89.92779528000392,53402.80748304001 2024-09-13,09:01:30.000,257,10986850,12685,0,1726218089,12784.890186099998,90.1463183099986,53402.94722544001 2024-09-13,09:01:31.000,257,10986818,12885,0,1726218090,12784.600524770001,90.37189046999993,53403.01010952 2024-09-13,09:01:32.000,257,10986798,12485,0,1726218091,12784.25023664999,90.58336437000253,53403.04504512001 2024-09-13,09:01:33.000,257,10986859,12925,0,1726218092,12784.18960985999,90.66090480000275,53403.1778004 2024-09-13,09:01:34.000,257,10986807,12605,0,1726218093,12784.634206319992,90.51992220000102,53403.219723120004 2024-09-13,09:01:35.000,257,10986805,12685,0,1726218094,12785.125956949989,90.2591043900029,53403.41536248 2024-09-13,09:01:36.000,257,10986809,12605,0,1726218095,12785.53687186,89.91369701999793,53403.58305336 2024-09-13,09:01:37.000,257,10986847,12805,0,1726218096,12785.631180199991,89.53304400000343,53403.75773136 2024-09-13,09:01:38.000,257,10986807,12645,0,1726218097,12785.563817099996,89.25107879999996,53403.93240936001 2024-09-13,09:01:39.000,257,10986810,12605,0,1726218098,12785.705279609996,88.91976969000098,53404.009267680005 2024-09-13,09:01:40.000,257,10986789,12605,0,1726218099,12786.028622489997,88.45452710999962,53404.14901008001 2024-09-13,09:01:41.000,257,10986780,12685,0,1726218100,12786.203766549988,88.07387408999784,53404.30272672 2024-09-13,09:01:42.000,257,10986773,12525,0,1726218101,12786.331756439999,87.56633673000033,53404.42150776 2024-09-13,09:01:43.000,257,10986828,12725,0,1726218102,12786.277865959994,87.15748719000112,53404.70099256001 2024-09-13,09:01:44.000,257,10986824,12805,0,1726218103,12785.967995699997,86.98125894000259,53404.93855464001 2024-09-13,09:01:45.000,257,10986807,12565,0,1726218104,12785.705279609996,86.94601328999852,53405.19707808 2024-09-13,09:01:46.000,257,10986779,12725,0,1726218105,12785.584026029996,87.02355371999874,53405.420665920006 2024-09-13,09:01:47.000,257,10986845,12605,0,1726218106,12785.772642709991,87.0447011100041,53405.63027952001 2024-09-13,09:01:48.000,257,10986837,12805,0,1726218107,12786.351965369999,87.05879937000282,53405.686176480005 2024-09-13,09:01:49.000,257,10986802,12605,0,1726218108,12787.086223159997,87.12224154000432,53405.79797040001 2024-09-13,09:01:50.000,257,10986783,12765,0,1726218109,12787.76659046999,87.24912588000007,53405.88181584 2024-09-13,09:01:51.000,257,10986782,12685,0,1726218110,12788.548002429998,87.30551892000221,53406.00059688 2024-09-13,09:01:52.000,257,10986770,12605,0,1726218111,12789.201424499995,87.47469804000139,53406.16828776 2024-09-13,09:01:53.000,257,10986842,12805,0,1726218112,12789.443931659996,87.62977890000184,53406.3220044 2024-09-13,09:01:54.000,257,10986836,12685,0,1726218113,12789.241842359996,87.77076150000357,53406.454759680004 2024-09-13,09:01:55.000,257,10986801,12525,0,1726218114,12788.871345309999,87.84125280000444,53406.55257936 2024-09-13,09:01:56.000,257,10986796,12965,0,1726218115,12788.554738739993,87.67912281000463,53406.594502080006 2024-09-13,09:01:57.000,257,10986802,12685,0,1726218116,12788.716410179994,87.36896109000372,53406.61546344001 2024-09-13,09:01:58.000,257,10986794,12805,0,1726218117,12789.262051289996,87.21388023000327,53406.65039904 2024-09-13,09:01:59.000,257,10986786,12405,0,1726218118,12790.056935869994,87.1433889300024,53406.58751496001 2024-09-13,09:02:00.000,257,10986787,12685,0,1726218119,12790.919183550002,87.13633980000304,53406.573540720005 2024-09-13,09:02:01.000,257,10986815,12645,0,1726218120,12791.65344134,87.10814327999833,53406.594502080006 2024-09-13,09:02:02.000,257,10986775,12445,0,1726218121,12791.976784220002,87.10814327999833,53406.69930888 2024-09-13,09:02:03.000,257,10986758,12725,0,1726218122,12791.788167539991,87.37601022000308,53406.85302552001 2024-09-13,09:02:04.000,257,10986818,12765,0,1726218123,12791.43114311,87.9822353999989,53406.978793680006 2024-09-13,09:02:05.000,257,10986779,12765,0,1726218124,12791.40419786999,88.42633059000218,53407.1604588 2024-09-13,09:02:06.000,257,10986809,12725,0,1726218125,12791.397461559995,88.80698361000395,53407.34911104 2024-09-13,09:02:07.000,257,10986800,12445,0,1726218126,12791.249262739999,89.15239098000166,53407.5447504 2024-09-13,09:02:08.000,257,10986785,12365,0,1726218127,12790.932656169993,89.22993141000188,53407.78231248 2024-09-13,09:02:09.000,257,10986808,12565,0,1726218128,12790.589104359991,88.96911360000377,53407.92904200001 2024-09-13,09:02:10.000,257,10986784,12525,0,1726218129,12790.259025169995,88.4756744999977,53408.12468136001 2024-09-13,09:02:11.000,257,10986797,12925,0,1726218130,12790.04346324999,87.7355158499995,53408.36224344001 2024-09-13,09:02:12.000,257,10986763,12605,0,1726218131,12790.319651959995,87.09404501999961,53408.60679264001 2024-09-13,09:02:13.000,257,10986772,12605,0,1726218132,12790.818138900002,86.67814635000104,53408.80941912 2024-09-13,09:02:14.000,257,10986846,12725,0,1726218133,12791.269471669999,86.45962331999908,53409.039994080005 2024-09-13,09:02:15.000,257,10986795,12685,0,1726218134,12791.45135204,86.53011461999995,53409.24262056 2024-09-13,09:02:16.000,257,10986796,12565,0,1726218135,12791.397461559995,86.88962025000365,53409.51511824001 2024-09-13,09:02:17.000,257,10986784,12805,0,1726218136,12791.66691395999,87.45355065000331,53409.759667440005 2024-09-13,09:02:18.000,257,10986799,12645,0,1726218137,12792.737987249995,87.78485976000229,53410.00421664 2024-09-13,09:02:19.000,257,10986798,12565,0,1726218138,12794.10545817999,87.93289149000339,53410.22081736 2024-09-13,09:02:20.000,257,10986790,12885,0,1726218139,12795.23042195,87.82715453999845,53410.53523776 2024-09-13,09:02:21.000,257,10986766,12605,0,1726218140,12795.708699959992,87.6368280300012,53410.667993040006 2024-09-13,09:02:22.000,257,10986798,12645,0,1726218141,12795.654809480002,87.47469804000139,53410.814722560004 2024-09-13,09:02:23.000,257,10986829,12965,0,1726218142,12795.378620769996,87.40420674000052,53410.85664528001 2024-09-13,09:02:24.000,257,10986757,12605,0,1726218143,12795.095695749995,87.4253541299986,53410.85664528001 2024-09-13,09:02:25.000,257,10986817,12965,0,1726218144,12794.96770586,87.5381402100029,53410.78677408001 2024-09-13,09:02:26.000,257,10986771,12525,0,1726218145,12795.156322539995,87.56633673000033,53410.70991576001 2024-09-13,09:02:27.000,257,10986813,12685,0,1726218146,12795.317993979996,87.4887963000001,53410.716902880005 2024-09-13,09:02:28.000,257,10986782,12845,0,1726218147,12795.405566009991,87.05879937000282,53410.66100592001 2024-09-13,09:02:29.000,257,10986811,12845,0,1726218148,12795.35167553,86.67109722000168,53410.77279984 2024-09-13,09:02:30.000,257,10986765,12645,0,1726218149,12795.338202909996,86.60060592000082,53410.77279984 2024-09-13,09:02:31.000,257,10986838,12805,0,1726218150,12795.378620769996,86.82617808000214,53410.82869680001 2024-09-13,09:02:32.000,257,10986810,12645,0,1726218151,12795.075486819995,87.27732240000478,53410.98940056 2024-09-13,09:02:33.000,257,10986776,12605,0,1726218152,12794.651099289993,87.76371237000421,53411.15709144 2024-09-13,09:02:34.000,257,10986810,12565,0,1726218153,12794.260393309996,87.93994062000274,53411.387666400005 2024-09-13,09:02:35.000,257,10986829,12645,0,1726218154,12794.482691539997,87.84125280000444,53411.6322156 2024-09-13,09:02:36.000,257,10986802,12525,0,1726218155,12795.196740399995,87.49584542999946,53411.890739040005 2024-09-13,09:02:37.000,257,10986799,12805,0,1726218156,12796.146560109999,87.27027326999814,53412.107339760005 2024-09-13,09:02:38.000,257,10986804,12605,0,1726218157,12797.082907199998,87.29846979000286,53412.26804352001 2024-09-13,09:02:39.000,257,10986802,12925,0,1726218158,12797.938418569996,87.49584542999946,53412.38682456001 2024-09-13,09:02:40.000,257,10986829,12645,0,1726218159,12798.86129303999,87.92584236000403,53412.45669576 2024-09-13,09:02:41.000,257,10986793,12685,0,1726218160,12799.89868477999,88.43337972000154,53412.5754768 2024-09-13,09:02:42.000,257,10986809,12965,0,1726218161,12800.774405079988,88.80698361000395,53412.67329648001 2024-09-13,09:02:43.000,257,10986796,12845,0,1726218162,12801.21900153999,88.82108187000267,53412.659322240004 2024-09-13,09:02:44.000,257,10986845,12525,0,1726218163,12801.40761822,88.44747798000026,53412.70124496001 2024-09-13,09:02:45.000,257,10986798,12525,0,1726218164,12801.434563459996,87.86944932000188,53412.75015480001 2024-09-13,09:02:46.000,257,10986788,12645,0,1726218165,12800.915867589989,87.43240325999795,53412.82002600001 2024-09-13,09:02:47.000,257,10986811,12805,0,1726218166,12799.99972942999,87.49584542999946,53412.7850904 2024-09-13,09:02:48.000,257,10986784,12605,0,1726218167,12799.070118650001,87.9822353999989,53412.69425784 2024-09-13,09:02:49.000,257,10986824,12765,0,1726218168,12798.55815908999,88.53206753999984,53412.66630936 2024-09-13,09:02:50.000,257,10986779,12725,0,1726218169,12798.322388239998,89.18763662999845,53412.62438664 2024-09-13,09:02:51.000,257,10986804,12565,0,1726218170,12798.443641819998,89.77976355000283,53412.58945104 2024-09-13,09:02:52.000,257,10986778,12765,0,1726218171,12799.211581160002,90.20976048000011,53412.58246392001 2024-09-13,09:02:53.000,257,10986781,12965,0,1726218172,12800.525161609992,90.12517092000053,53412.58945104 2024-09-13,09:02:54.000,257,10986832,12765,0,1726218173,12801.764642649992,89.67402659999789,53412.67329648001 2024-09-13,09:02:55.000,257,10986809,12845,0,1726218174,12802.674044499996,89.02550663999864,53412.74316768 2024-09-13,09:02:56.000,257,10986848,12805,0,1726218175,12803.246630849993,88.54616579999856,53412.75714192 2024-09-13,09:02:57.000,257,10986765,12845,0,1726218176,12803.509346939994,88.10911974000192,53412.827013120004 2024-09-13,09:02:58.000,257,10986735,12885,0,1726218177,12803.51608324999,87.66502454999863,53412.8549616 2024-09-13,09:02:59.000,257,10986806,12805,0,1726218178,12803.327466569994,87.08699589000025,53412.81303888 2024-09-13,09:03:00.000,257,10986826,12565,0,1726218179,12802.896342729997,86.31864072000462,53412.77111616001 2024-09-13,09:03:01.000,257,10986802,12685,0,1726218180,12802.44500996,85.58553119999851,53412.66630936 2024-09-13,09:03:02.000,257,10986783,12965,0,1726218181,12802.182293869999,85.21192731000338,53412.52656696 2024-09-13,09:03:03.000,257,10986814,12885,0,1726218182,12802.229448039994,85.01455166999949,53412.37285032 2024-09-13,09:03:04.000,257,10986805,12605,0,1726218183,12802.31702006999,85.01455166999949,53412.20515944 2024-09-13,09:03:05.000,257,10986754,12765,0,1726218184,12802.47869150999,85.23307470000145,53412.121313999996 2024-09-13,09:03:06.000,257,10986789,12645,0,1726218185,12802.674044499996,85.67716989000473,53412.05144280001 2024-09-13,09:03:07.000,257,10986802,12485,0,1726218186,12802.552790919995,86.16355986000417,53412.009520080006 2024-09-13,09:03:08.000,257,10986800,12965,0,1726218187,12802.53931829999,86.71339199999784,53412.03746856 2024-09-13,09:03:09.000,257,10986774,12685,0,1726218188,12802.815507009997,86.94601328999852,53412.12830112001 2024-09-13,09:03:10.000,257,10986755,12965,0,1726218189,12803.421774909999,86.76978503999999,53412.20515944 2024-09-13,09:03:11.000,257,10986788,12845,0,1726218190,12804.095405909997,86.34683724000206,53412.37285032 2024-09-13,09:03:12.000,257,10986813,12765,0,1726218191,12804.587156539994,85.77585771000304,53412.59643816 2024-09-13,09:03:13.000,257,10986769,12805,0,1726218192,12804.667992259994,85.40225382000062,53412.82002600001 2024-09-13,09:03:14.000,257,10986802,12805,0,1726218193,12804.63431070999,85.33176251999976,53413.015665360006 2024-09-13,09:03:15.000,257,10986836,12685,0,1726218194,12804.769036909995,85.40930294999998,53413.26021456 2024-09-13,09:03:16.000,257,10986818,12445,0,1726218195,12804.728619049994,85.71946467000089,53413.38598272 2024-09-13,09:03:17.000,257,10986772,12605,0,1726218196,12804.371594619988,86.17060899000353,53413.546686480004 2024-09-13,09:03:18.000,257,10986796,12685,0,1726218197,12803.590182659995,86.88962025000365,53413.63053192 2024-09-13,09:03:19.000,257,10986800,12645,0,1726218198,12802.822243319992,87.7355158499995,53413.58162208 2024-09-13,09:03:20.000,257,10986778,12725,0,1726218199,12802.52584568,88.1937093000015,53413.518738000006 2024-09-13,09:03:21.000,257,10986770,12845,0,1726218200,12802.700989739991,88.13731625999935,53413.45585392 2024-09-13,09:03:22.000,257,10986776,12605,0,1726218201,12802.943496899992,87.75666324000485,53413.448866800005 2024-09-13,09:03:23.000,257,10986798,12485,0,1726218202,12803.024332619992,87.36191196000436,53413.330085760004 2024-09-13,09:03:24.000,257,10986765,12605,0,1726218203,12802.862661179992,87.07289763000153,53413.28816304 2024-09-13,09:03:25.000,257,10986778,12765,0,1726218204,12802.58647247,87.01650458999939,53413.2392532 2024-09-13,09:03:26.000,257,10986822,12725,0,1726218205,12802.249656969994,87.0306028499981,53413.24624032 2024-09-13,09:03:27.000,257,10986784,13005,0,1726218206,12801.885896229993,87.16453632000048,53413.20431760001 2024-09-13,09:03:28.000,257,10986763,12925,0,1726218207,12801.798324199997,87.34076456999901,53413.281175920005 2024-09-13,09:03:29.000,257,10986810,12805,0,1726218208,12802.013886119988,87.40420674000052,53413.35803424 2024-09-13,09:03:30.000,257,10986817,12325,0,1726218209,12802.391119479995,87.37601022000308,53413.53271224 2024-09-13,09:03:31.000,257,10986795,12605,0,1726218210,12803.037805239997,87.06584850000218,53413.70040312 2024-09-13,09:03:32.000,257,10986767,12605,0,1726218211,12803.72490886,86.73453939000319,53413.854119760006 2024-09-13,09:03:33.000,257,10986782,12525,0,1726218212,12804.142560079992,86.43142680000165,53414.02879776 2024-09-13,09:03:34.000,257,10986819,12605,0,1726218213,12804.169505320002,86.36798463000014,53414.1475788 2024-09-13,09:03:35.000,257,10986843,12685,0,1726218214,12803.79900826999,86.45962331999908,53414.21046288001 2024-09-13,09:03:36.000,257,10986846,12605,0,1726218215,12803.091695720002,86.52306549000059,53414.15456592 2024-09-13,09:03:37.000,257,10986766,12565,0,1726218216,12802.46521889,86.30454245999863,53414.15456592 2024-09-13,09:03:38.000,257,10986829,12685,0,1726218217,12802.17555755999,85.94503683000221,53414.17552728 2024-09-13,09:03:39.000,257,10986825,12645,0,1726218218,12802.62689033,85.46569599000213,53414.19648864 2024-09-13,09:03:40.000,257,10986791,12605,0,1726218219,12803.59691896999,84.95110949999798,53414.2523856 2024-09-13,09:03:41.000,257,10986824,12645,0,1726218220,12804.580420229999,84.67619343000115,53414.36417952 2024-09-13,09:03:42.000,257,10986814,12565,0,1726218221,12805.388777430002,84.57045648000349,53414.42706360001 2024-09-13,09:03:43.000,257,10986831,12685,0,1726218222,12805.94115485,84.64094778000435,53414.455012080005 2024-09-13,09:03:44.000,257,10986835,12685,0,1726218223,12806.466587030001,84.7678321200001,53414.573793120006 2024-09-13,09:03:45.000,257,10986801,12765,0,1726218224,12806.951601349989,84.91586385000119,53414.6366772 2024-09-13,09:03:46.000,257,10986800,12765,0,1726218225,12807.40293412,85.37405730000319,53414.74847112 2024-09-13,09:03:47.000,257,10986783,12685,0,1726218226,12807.611759729996,86.03667552000115,53414.790393840005 2024-09-13,09:03:48.000,257,10986817,12445,0,1726218227,12807.813849029997,86.57240940000338,53414.839303680004 2024-09-13,09:03:49.000,257,10986772,12645,0,1726218228,12807.672386519997,86.97420981000323,53414.95109760001 2024-09-13,09:03:50.000,257,10986822,12445,0,1726218229,12807.24126268,87.02355371999874,53414.916162 2024-09-13,09:03:51.000,257,10986796,12725,0,1726218230,12806.634994779997,86.69224460999976,53414.860265040006 2024-09-13,09:03:52.000,257,10986774,12645,0,1726218231,12805.705383999994,85.94503683000221,53414.78340672001 2024-09-13,09:03:53.000,257,10986844,12645,0,1726218232,12804.63431070999,85.05684645000292,53414.67859992 2024-09-13,09:03:54.000,257,10986783,12965,0,1726218233,12803.792271959996,84.29554040999938,53414.524883280006 2024-09-13,09:03:55.000,257,10986809,12565,0,1726218234,12803.408302289994,83.88669087000017,53414.43405072 2024-09-13,09:03:56.000,257,10986768,12525,0,1726218235,12803.354411809989,83.85144522000337,53414.35020528001 2024-09-13,09:03:57.000,257,10986787,12685,0,1726218236,12803.388093359994,84.18980346000171,53414.30828256001 2024-09-13,09:03:58.000,257,10986830,13045,0,1726218237,12803.529555869995,84.5211125700007,53414.27334696 2024-09-13,09:03:59.000,257,10986801,12725,0,1726218238,12803.82595351,84.65504604000307,53414.24539848 2024-09-13,09:04:00.000,257,10986865,12565,0,1726218239,12804.021306499992,84.67619343000115,53414.30828256001 2024-09-13,09:04:01.000,257,10986828,12285,0,1726218240,12804.028042810001,84.78897950999817,53414.26635984 2024-09-13,09:04:02.000,257,10986739,12365,0,1726218241,12804.021306499992,85.07094471000164,53414.24539848 2024-09-13,09:04:03.000,257,10986814,12965,0,1726218242,12804.095405909997,85.4234012099987,53414.217450000004 2024-09-13,09:04:04.000,257,10986787,12645,0,1726218243,12804.412012479988,85.64192424000066,53414.24539848 2024-09-13,09:04:05.000,257,10986794,12565,0,1726218244,12804.70167381,85.62782598000194,53414.20347576 2024-09-13,09:04:06.000,257,10986828,12765,0,1726218245,12805.04522562,85.52913816000364,53414.22443712 2024-09-13,09:04:07.000,257,10986779,12765,0,1726218246,12805.712120309989,85.52208903000428,53414.20347576 2024-09-13,09:04:08.000,257,10986802,12805,0,1726218247,12806.594576919997,85.45159773000341,53414.26635984 2024-09-13,09:04:09.000,257,10986787,12685,0,1726218248,12807.645441280001,85.27536948000488,53414.119630320005 2024-09-13,09:04:10.000,257,10986792,13125,0,1726218249,12808.66262409,85.06389558000228,53414.09866896 2024-09-13,09:04:11.000,257,10986797,13045,0,1726218250,12809.437299739999,84.88061820000439,53414.04277200001 2024-09-13,09:04:12.000,257,10986778,12685,0,1726218251,12809.80106048,84.7678321200001,53413.97988792 2024-09-13,09:04:13.000,257,10986774,12445,0,1726218252,12809.75390630999,84.72553734000394,53413.87508112001 2024-09-13,09:04:14.000,257,10986783,12805,0,1726218253,12809.464244979994,84.67619343000115,53413.735338720006 2024-09-13,09:04:15.000,257,10986790,12645,0,1726218254,12809.127429480002,84.5845547400022,53413.57463496 2024-09-13,09:04:16.000,257,10986782,12645,0,1726218255,12808.59526098999,84.60570213000028,53413.518738000006 2024-09-13,09:04:17.000,257,10986770,12605,0,1726218256,12808.325808589994,84.82422516000224,53413.45585392 2024-09-13,09:04:18.000,257,10986772,12725,0,1726218257,12808.386435379995,85.08504297000036,53413.448866800005 2024-09-13,09:04:19.000,257,10986791,12445,0,1726218258,12808.548106819995,85.14143601000251,53413.49078952001 2024-09-13,09:04:20.000,257,10986831,12765,0,1726218259,12808.898394939992,84.8665199399984,53413.50476376 2024-09-13,09:04:21.000,257,10986794,12645,0,1726218260,12809.356464019998,84.42242475000239,53413.59559632 2024-09-13,09:04:22.000,257,10986753,12725,0,1726218261,12809.666334279995,84.18980346000171,53413.67944176001 2024-09-13,09:04:23.000,257,10986793,12885,0,1726218262,12809.71348844999,84.26029476000258,53413.70040312 2024-09-13,09:04:24.000,257,10986787,12485,0,1726218263,12809.51139914999,84.44357214000047,53413.72835160001 2024-09-13,09:04:25.000,257,10986774,12525,0,1726218264,12809.316046159998,84.7325864700033,53413.70739024001 2024-09-13,09:04:26.000,257,10986698,12525,0,1726218265,12809.140902099993,84.84537255000032,53413.57463496 2024-09-13,09:04:27.000,257,10986816,12805,0,1726218266,12808.851240769996,84.63389864999772,53413.51175088001 2024-09-13,09:04:28.000,257,10986772,12685,0,1726218267,12808.346017519994,84.2743930200013,53413.378995600004 2024-09-13,09:04:29.000,257,10986800,12885,0,1726218268,12807.908157370002,84.0276734700019,53413.15540776001 2024-09-13,09:04:30.000,257,10986774,12725,0,1726218269,12807.497242459991,83.90078912999888,53413.07854944 2024-09-13,09:04:31.000,257,10986728,12845,0,1726218270,12807.369252569995,83.96423130000039,53412.93880704001 2024-09-13,09:04:32.000,257,10986784,12805,0,1726218271,12807.591550799996,84.175705200003,53412.90387144 2024-09-13,09:04:33.000,257,10986806,12725,0,1726218272,12808.191082389989,84.33078606000345,53412.81303888 2024-09-13,09:04:34.000,257,10986784,12485,0,1726218273,12809.026384830002,84.46471952999855,53412.77111616001 2024-09-13,09:04:35.000,257,10986756,12725,0,1726218274,12809.73369737999,84.59865300000092,53412.76412904 2024-09-13,09:04:36.000,257,10986723,12565,0,1726218275,12810.191766459997,84.80307777000417,53412.69425784 2024-09-13,09:04:37.000,257,10986760,12805,0,1726218276,12810.393855759998,84.97225689000334,53412.561502560005 2024-09-13,09:04:38.000,257,10986776,12925,0,1726218277,12810.595945059998,85.12028862000443,53412.42874728 2024-09-13,09:04:39.000,257,10986762,12885,0,1726218278,12810.656571849999,85.33176251999976,53412.23310792 2024-09-13,09:04:40.000,257,10986752,12725,0,1726218279,12810.353437899998,85.64897337000002,53411.99554584 2024-09-13,09:04:41.000,257,10986773,12765,0,1726218280,12809.84147834,85.95913509000093,53411.7370224 2024-09-13,09:04:42.000,257,10986790,12525,0,1726218281,12809.410354499989,86.18470725000225,53411.52042168 2024-09-13,09:04:43.000,257,10986786,12685,0,1726218282,12809.080275309992,86.36798463000014,53411.26189824001 2024-09-13,09:04:44.000,257,10986735,12645,0,1726218283,12809.006175900002,86.41027941000357,53410.99638768001 2024-09-13,09:04:45.000,257,10986751,12805,0,1726218284,12809.019648519992,86.21995289999904,53410.765812720005 2024-09-13,09:04:46.000,257,10986785,13005,0,1726218285,12809.241946749993,85.94503683000221,53410.55619912 2024-09-13,09:04:47.000,257,10986779,13005,0,1726218286,12809.437299739999,85.69831728000281,53410.32562416001 2024-09-13,09:04:48.000,257,10986747,12685,0,1726218287,12809.565289629994,85.62077685000258,53410.11601056001 2024-09-13,09:04:49.000,257,10986758,12805,0,1726218288,12809.51139914999,85.91684031000477,53409.94831968001 2024-09-13,09:04:50.000,257,10986791,12645,0,1726218289,12809.390145569989,86.53011461999995,53409.77364168001 2024-09-13,09:04:51.000,257,10986786,12605,0,1726218290,12809.188056270003,87.19978197000455,53409.661847760006 2024-09-13,09:04:52.000,257,10986809,12565,0,1726218291,12808.844504460001,87.74961410999822,53409.65486064001 2024-09-13,09:04:53.000,257,10986807,12805,0,1726218292,12808.49421633999,87.81305627999973,53409.72473184 2024-09-13,09:04:54.000,257,10986767,12805,0,1726218293,12808.204555009994,87.71436846000142,53409.808577280004 2024-09-13,09:04:55.000,257,10986758,12685,0,1726218294,12808.022674639993,87.53109108000353,53409.89242272 2024-09-13,09:04:56.000,257,10986797,12765,0,1726218295,12808.130455599989,87.34781369999837,53409.878448480005 2024-09-13,09:04:57.000,257,10986804,12605,0,1726218296,12808.61546991999,87.12224154000432,53409.829538640006 2024-09-13,09:04:58.000,257,10986783,12605,0,1726218297,12809.403618189994,86.66404809000232,53409.72473184 2024-09-13,09:04:59.000,257,10986708,12485,0,1726218298,12810.414064689998,86.23405115999776,53409.65486064001 2024-09-13,09:05:00.000,257,10986772,12445,0,1726218299,12811.431247499997,85.8815946600007,53409.473195520004 2024-09-13,09:05:01.000,257,10986726,12525,0,1726218300,12812.266549939995,85.58553119999851,53409.34044024 2024-09-13,09:05:02.000,257,10986788,12765,0,1726218301,12812.738091639992,85.29651687000296,53409.20069784001 2024-09-13,09:05:03.000,257,10986766,12605,0,1726218302,12812.697673779992,85.03569906000484,53409.06794256 2024-09-13,09:05:04.000,257,10986756,12605,0,1726218303,12812.044251709995,84.85242167999968,53408.88627744 2024-09-13,09:05:05.000,257,10986759,12645,0,1726218304,12810.683517089994,84.80307777000417,53408.66967672 2024-09-13,09:05:06.000,257,10986730,12845,0,1726218305,12808.898394939992,85.02160079999885,53408.488011600006 2024-09-13,09:05:07.000,257,10986792,12605,0,1726218306,12807.018964449999,85.24012383000081,53408.39019192001 2024-09-13,09:05:08.000,257,10986815,12845,0,1726218307,12805.725592929994,85.41635207999934,53408.23647528 2024-09-13,09:05:09.000,257,10986795,12805,0,1726218308,12805.233842299996,85.76880858000368,53408.1386556 2024-09-13,09:05:10.000,257,10986805,12605,0,1726218309,12805.651493519988,86.31159158999799,53408.06179728 2024-09-13,09:05:11.000,257,10986797,12645,0,1726218310,12806.641731089992,86.98830807000195,53408.00590032001 2024-09-13,09:05:12.000,257,10986777,12565,0,1726218311,12807.753222239997,87.56633673000033,53408.00590032001 2024-09-13,09:05:13.000,257,10986747,12725,0,1726218312,12808.72325088,88.14436538999871,53408.04083592 2024-09-13,09:05:14.000,257,10986778,12645,0,1726218313,12809.457508669999,88.64485362000414,53408.04782304 2024-09-13,09:05:15.000,257,10986776,12605,0,1726218314,12809.828005719995,89.07485055000143,53408.01987456 2024-09-13,09:05:16.000,257,10986767,12885,0,1726218315,12809.807796789995,89.37091401000362,53408.05481016001 2024-09-13,09:05:17.000,257,10986779,12445,0,1726218316,12809.53834439,89.37091401000362,53408.06179728 2024-09-13,09:05:18.000,257,10986787,12645,0,1726218317,12809.046593760002,88.92681882000034,53407.95699048001 2024-09-13,09:05:19.000,257,10986786,12805,0,1726218318,12808.48074372,88.31354450999788,53407.88013216 2024-09-13,09:05:20.000,257,10986798,12725,0,1726218319,12808.191082389989,87.78485976000229,53407.81026096001 2024-09-13,09:05:21.000,257,10986761,12645,0,1726218320,12807.780167479992,87.58748411999841,53407.64257008001 2024-09-13,09:05:22.000,257,10986808,12605,0,1726218321,12807.349043639995,87.69322107000335,53407.460904960004 2024-09-13,09:05:23.000,257,10986757,12485,0,1726218322,12807.13348171999,87.77076150000357,53407.32814968 2024-09-13,09:05:24.000,257,10986777,12725,0,1726218323,12807.268207919995,87.7002702000027,53407.15347168 2024-09-13,09:05:25.000,257,10986738,12765,0,1726218324,12807.38272519,87.68617194000399,53407.06263912 2024-09-13,09:05:26.000,257,10986793,12605,0,1726218325,12807.16042696,87.58748411999841,53406.908922480005 2024-09-13,09:05:27.000,257,10986815,12525,0,1726218326,12806.493532269997,87.58748411999841,53406.811102800006 2024-09-13,09:05:28.000,257,10986776,12645,0,1726218327,12805.752538169989,87.57338585999969,53406.643411920006 2024-09-13,09:05:29.000,257,10986787,12685,0,1726218328,12805.415722669997,87.61568064000312,53406.44078544 2024-09-13,09:05:30.000,257,10986774,12445,0,1726218329,12805.462876839993,87.672073679998,53406.259120320006 2024-09-13,09:05:31.000,257,10986790,12725,0,1726218330,12805.799692339999,87.58748411999841,53406.03553248 2024-09-13,09:05:32.000,257,10986801,12765,0,1726218331,12806.109562599995,87.20683110000391,53405.853867360005 2024-09-13,09:05:33.000,257,10986784,12645,0,1726218332,12806.170189389995,86.52306549000059,53405.64425376 2024-09-13,09:05:34.000,257,10986739,12445,0,1726218333,12805.880528059999,85.94503683000221,53405.53245984 2024-09-13,09:05:35.000,257,10986750,12725,0,1726218334,12805.550448870003,85.58553119999851,53405.44162728001 2024-09-13,09:05:36.000,257,10986799,12725,0,1726218335,12805.267523850001,85.29651687000296,53405.301884880006 2024-09-13,09:05:37.000,257,10986799,12685,0,1726218336,12805.10585241,85.16963252999994,53405.2390008 2024-09-13,09:05:38.000,257,10986826,12845,0,1726218337,12804.809454769995,85.03569906000484,53405.24598792001 2024-09-13,09:05:39.000,257,10986773,12965,0,1726218338,12804.344649379993,85.00045341000077,53405.29489776001 2024-09-13,09:05:40.000,257,10986793,12765,0,1726218339,12803.772063029995,85.06389558000228,53405.280923520004 2024-09-13,09:05:41.000,257,10986778,12645,0,1726218340,12803.401565979999,85.35290990999783,53405.34380760001 2024-09-13,09:05:42.000,257,10986762,12565,0,1726218341,12803.327466569994,85.61372772000323,53405.301884880006 2024-09-13,09:05:43.000,257,10986796,12605,0,1726218342,12803.62386421,85.83225074999791,53405.252975040006 2024-09-13,09:05:44.000,257,10986777,12965,0,1726218343,12804.021306499992,86.14241246999882,53405.2390008 2024-09-13,09:05:45.000,257,10986765,12725,0,1726218344,12804.371594619988,86.48077071000444,53405.12021976 2024-09-13,09:05:46.000,257,10986812,12645,0,1726218345,12804.688201189994,86.66404809000232,53405.00143872 2024-09-13,09:05:47.000,257,10986799,12885,0,1726218346,12804.82292739,86.63585157000489,53404.81278648 2024-09-13,09:05:48.000,257,10986790,12605,0,1726218347,12804.78250953,86.45962331999908,53404.63810848 2024-09-13,09:05:49.000,257,10986759,12685,0,1726218348,12804.69493749999,86.28339507000055,53404.3306752 2024-09-13,09:05:50.000,257,10986787,12845,0,1726218349,12804.506320819994,86.16355986000417,53404.16997144001 2024-09-13,09:05:51.000,257,10986801,12845,0,1726218350,12804.149296390002,86.18470725000225,53403.98830632 2024-09-13,09:05:52.000,257,10986789,12685,0,1726218351,12803.893316609996,86.36798463000014,53403.8066412 2024-09-13,09:05:53.000,257,10986779,12685,0,1726218352,12803.71817254999,86.55831114000466,53403.65292456 2024-09-13,09:05:54.000,257,10986781,12685,0,1726218353,12803.62386421,86.86142372999893,53403.562092 2024-09-13,09:05:55.000,257,10986774,12645,0,1726218354,12803.792271959996,87.30551892000221,53403.457285200006 2024-09-13,09:05:56.000,257,10986799,12645,0,1726218355,12804.162769009992,87.71436846000142,53403.52016928 2024-09-13,09:05:57.000,257,10986816,12725,0,1726218356,12804.78250953,87.81305627999973,53403.58305336 2024-09-13,09:05:58.000,257,10986775,12645,0,1726218357,12805.456140529997,87.41830499999924,53403.673885920005 2024-09-13,09:05:59.000,257,10986745,12645,0,1726218358,12805.968100089995,86.61470417999953,53403.75773136 2024-09-13,09:06:00.000,257,10986793,12805,0,1726218359,12805.846846509994,85.74061205999897,53403.83458968001 2024-09-13,09:06:01.000,257,10986818,12485,0,1726218360,12805.307941710002,85.0427481900042,53403.890486640004 2024-09-13,09:06:02.000,257,10986781,12725,0,1726218361,12804.61410177999,84.71143907999794,53403.79965408 2024-09-13,09:06:03.000,257,10986783,12565,0,1726218362,12803.974152329996,84.64094778000435,53403.70882152 2024-09-13,09:06:04.000,257,10986783,12965,0,1726218363,12803.54302849,84.49291605000326,53403.6319632 2024-09-13,09:06:05.000,257,10986757,12605,0,1726218364,12803.43524752999,84.35898258000088,53403.562092 2024-09-13,09:06:06.000,257,10986814,12645,0,1726218365,12803.421774909999,84.4717686599979,53403.35946552001 2024-09-13,09:06:07.000,257,10986822,12605,0,1726218366,12803.79900826999,84.83832342000096,53403.25465872 2024-09-13,09:06:08.000,257,10986776,12805,0,1726218367,12804.344649379993,85.29651687000296,53403.23369736001 2024-09-13,09:06:09.000,257,10986786,12285,0,1726218368,12804.78250953,85.69126815000345,53403.1778004 2024-09-13,09:06:10.000,257,10986780,12765,0,1726218369,12804.910499419995,86.10011769000266,53403.09395496001 2024-09-13,09:06:11.000,257,10986747,12485,0,1726218370,12804.88355418,86.50896723000187,53403.003122400005 2024-09-13,09:06:12.000,257,10986838,12445,0,1726218371,12805.03848930999,86.84732547000021,53402.91228984 2024-09-13,09:06:13.000,257,10986808,12445,0,1726218372,12805.449404220002,86.92486590000044,53402.835431520005 2024-09-13,09:06:14.000,257,10986795,12805,0,1726218373,12806.00178164,86.7838832999987,53402.75158608 2024-09-13,09:06:15.000,257,10986797,12605,0,1726218374,12806.560895369992,86.66404809000232,53402.68171488 2024-09-13,09:06:16.000,257,10986739,12565,0,1726218375,12806.877501939998,86.72749026000383,53402.61184368001 2024-09-13,09:06:17.000,257,10986768,12725,0,1726218376,12806.702357879993,87.16453632000048,53402.500049760005 2024-09-13,09:06:18.000,257,10986845,12845,0,1726218377,12806.419432859992,87.92584236000403,53402.35332024001 2024-09-13,09:06:19.000,257,10986809,12605,0,1726218378,12806.453114409996,88.61665709999943,53402.24152632 2024-09-13,09:06:20.000,257,10986761,12485,0,1726218379,12806.742775739993,88.94091707999905,53402.17165512 2024-09-13,09:06:21.000,257,10986794,12645,0,1726218380,12807.106536479994,88.77173795999988,53402.08780968001 2024-09-13,09:06:22.000,257,10986797,12965,0,1726218381,12807.369252569995,88.23600407999766,53402.115758160005 2024-09-13,09:06:23.000,257,10986806,12445,0,1726218382,12807.389461499995,87.74961410999822,53402.22755208001 2024-09-13,09:06:24.000,257,10986826,12725,0,1726218383,12807.21431743999,87.66502454999863,53402.29742328 2024-09-13,09:06:25.000,257,10986790,12645,0,1726218384,12807.126745409994,87.89059670999995,53402.52799824 2024-09-13,09:06:26.000,257,10986752,12565,0,1726218385,12807.14021803,88.05977582999913,53402.667740640005 2024-09-13,09:06:27.000,257,10986808,12485,0,1726218386,12807.18063589,88.12321800000063,53402.737611840006 2024-09-13,09:06:28.000,257,10986783,12485,0,1726218387,12807.369252569995,88.28534799000045,53402.80748304001 2024-09-13,09:06:29.000,257,10986838,12765,0,1726218388,12807.530924009996,88.39813407000474,53402.87036712 2024-09-13,09:06:30.000,257,10986805,12645,0,1726218389,12807.800376409992,88.43337972000154,53402.786521680006 2024-09-13,09:06:31.000,257,10986777,12605,0,1726218390,12808.33254489999,88.24305321000429,53402.87036712 2024-09-13,09:06:32.000,257,10986779,12765,0,1726218391,12809.019648519992,87.79895802000101,53402.84940576 2024-09-13,09:06:33.000,257,10986808,12645,0,1726218392,12809.63265272999,87.39715761000116,53402.954212560006 2024-09-13,09:06:34.000,257,10986771,12605,0,1726218393,12810.016622399991,86.99535720000131,53403.052032240004 2024-09-13,09:06:35.000,257,10986794,12805,0,1726218394,12810.171557529997,86.67109722000168,53403.08696784 2024-09-13,09:06:36.000,257,10986749,12605,0,1726218395,12810.198502769992,86.438475930001,53403.19876176 2024-09-13,09:06:37.000,257,10986800,12565,0,1726218396,12810.171557529997,86.31159158999799,53403.13587768 2024-09-13,09:06:38.000,257,10986780,12765,0,1726218397,12810.151348599997,86.29749332999927,53403.16382616001 2024-09-13,09:06:39.000,257,10986810,12685,0,1726218398,12810.016622399991,86.36093550000078,53403.15683904 2024-09-13,09:06:40.000,257,10986805,12685,0,1726218399,12809.82126941,86.27634594000119,53403.07998072 2024-09-13,09:06:41.000,257,10986799,12605,0,1726218400,12809.61244379999,86.17765812000289,53403.05901936 2024-09-13,09:06:42.000,257,10986809,12885,0,1726218401,12809.289100919988,86.01552813000308,53402.98914816 2024-09-13,09:06:43.000,257,10986810,12965,0,1726218402,12808.68283302,86.14241246999882,53402.96119968 2024-09-13,09:06:44.000,257,10986796,12485,0,1726218403,12807.726277000002,86.59355679000146,53402.86338 2024-09-13,09:06:45.000,257,10986799,12645,0,1726218404,12806.675412639997,87.46764891000203,53402.77953456001 2024-09-13,09:06:46.000,257,10986785,12605,0,1726218405,12805.90073699,88.54616579999856,53402.70267624 2024-09-13,09:06:47.000,257,10986787,12645,0,1726218406,12805.570657800003,89.66697746999853,53402.60485656 2024-09-13,09:06:48.000,257,10986799,12725,0,1726218407,12805.880528059999,90.58336437000253,53402.4790884 2024-09-13,09:06:49.000,257,10986852,12525,0,1726218408,12806.486795960001,91.17549128999963,53402.48607552 2024-09-13,09:06:50.000,257,10986800,12965,0,1726218409,12807.099800169999,91.53499692000332,53402.43716568 2024-09-13,09:06:51.000,257,10986761,12525,0,1726218410,12807.47703352999,91.66893038999842,53402.47210128001 2024-09-13,09:06:52.000,257,10986793,12645,0,1726218411,12807.557869249991,91.76056908000464,53402.44415280001 2024-09-13,09:06:53.000,257,10986784,12845,0,1726218412,12807.54439663,91.85220777000359,53402.430178560004 2024-09-13,09:06:54.000,257,10986813,12685,0,1726218413,12807.328834709995,92.0143377600034,53402.46511416 2024-09-13,09:06:55.000,257,10986803,12525,0,1726218414,12807.146954339994,92.17646775000321,53402.45812704 2024-09-13,09:06:56.000,257,10986831,12445,0,1726218415,12806.830347769988,92.14122209999914,53402.36729448 2024-09-13,09:06:57.000,257,10986787,12565,0,1726218416,12806.554159059997,91.83106037999823,53402.31139752 2024-09-13,09:06:58.000,257,10986784,12845,0,1726218417,12806.358806069991,91.64778300000035,53402.164668000005 2024-09-13,09:06:59.000,257,10986843,12725,0,1726218418,12806.02199057,91.57024257000012,53402.05986120001 2024-09-13,09:07:00.000,257,10986815,12605,0,1726218419,12805.685175069993,91.41516170999967,53402.066848320006 2024-09-13,09:07:01.000,257,10986744,13005,0,1726218420,12805.611075659988,91.17549128999963,53402.01095136 2024-09-13,09:07:02.000,257,10986790,12605,0,1726218421,12805.87379174999,91.17549128999963,53402.12274528 2024-09-13,09:07:03.000,257,10986774,12765,0,1726218422,12806.14324415,91.47155475000181,53402.19261648 2024-09-13,09:07:04.000,257,10986808,12645,0,1726218423,12806.32512452,91.99319036999805,53402.29742328 2024-09-13,09:07:05.000,257,10986793,12965,0,1726218424,12806.07588104999,92.8179385800031,53402.39524296001 2024-09-13,09:07:06.000,257,10986830,12605,0,1726218425,12805.563921489993,93.81186591000005,53402.500049760005 2024-09-13,09:07:07.000,257,10986786,12605,0,1726218426,12805.06543455,94.72825281000405,53402.569920960006 2024-09-13,09:07:08.000,257,10986812,12845,0,1726218427,12804.74209167,95.36972364000394,53402.6537664 2024-09-13,09:07:09.000,257,10986777,12725,0,1726218428,12804.80271846,95.80676970000059,53402.75158608 2024-09-13,09:07:10.000,257,10986814,12765,0,1726218429,12805.408986360002,95.89840838999953,53402.905302720006 2024-09-13,09:07:11.000,257,10986809,12605,0,1726218430,12806.352069759996,95.87726100000145,53403.052032240004 2024-09-13,09:07:12.000,257,10986778,12525,0,1726218431,12807.45682459999,95.59529579999798,53403.15683904 2024-09-13,09:07:13.000,257,10986792,12525,0,1726218432,12808.43358954999,94.9185793200013,53403.31055568001 2024-09-13,09:07:14.000,257,10986769,12445,0,1726218433,12809.046593760002,93.98104502999922,53403.457285200006 2024-09-13,09:07:15.000,257,10986795,12885,0,1726218434,12809.167847340002,93.0999037799993,53403.56907912001 2024-09-13,09:07:16.000,257,10986817,12805,0,1726218435,12809.080275309992,92.51482599000155,53403.576066240006 2024-09-13,09:07:17.000,257,10986830,12645,0,1726218436,12808.965758040002,92.06368166999891,53403.6319632 2024-09-13,09:07:18.000,257,10986737,12485,0,1726218437,12809.046593760002,91.77466734000336,53403.69484728001 2024-09-13,09:07:19.000,257,10986771,12685,0,1726218438,12809.181319959993,91.5561443100014,53403.68087304 2024-09-13,09:07:20.000,257,10986756,12525,0,1726218439,12809.033121139997,91.41516170999967,53403.64593744001 2024-09-13,09:07:21.000,257,10986781,12885,0,1726218440,12808.884922320001,91.41516170999967,53403.63895032 2024-09-13,09:07:22.000,257,10986843,12645,0,1726218441,12808.837768149991,91.58434082999884,53403.61798896001 2024-09-13,09:07:23.000,257,10986756,12685,0,1726218442,12808.952285419997,92.12712384000042,53403.61798896001 2024-09-13,09:07:24.000,257,10986785,12645,0,1726218443,12809.289100919988,92.87433161999797,53403.562092 2024-09-13,09:07:25.000,257,10986758,12725,0,1726218444,12809.706752139995,93.57924461999937,53403.51318216 2024-09-13,09:07:26.000,257,10986789,12405,0,1726218445,12809.955995609991,94.14317501999903,53403.48523368 2024-09-13,09:07:27.000,257,10986811,12605,0,1726218446,12809.81453309999,94.51677891000145,53403.3524784 2024-09-13,09:07:28.000,257,10986789,12965,0,1726218447,12809.437299739999,94.67890890000126,53403.30356856 2024-09-13,09:07:29.000,257,10986737,12645,0,1726218448,12809.241946749993,94.79874410999764,53403.25465872 2024-09-13,09:07:30.000,257,10986802,12445,0,1726218449,12809.437299739999,95.03136539999832,53403.19876176 2024-09-13,09:07:31.000,257,10986755,12725,0,1726218450,12809.85495095999,95.33447798999987,53403.100942080004 2024-09-13,09:07:32.000,257,10986793,12485,0,1726218451,12810.063776570001,95.60939406000398,53403.16382616001 2024-09-13,09:07:33.000,257,10986787,12885,0,1726218452,12809.8818962,95.72922927000036,53403.170813280005 2024-09-13,09:07:34.000,257,10986795,12885,0,1726218453,12809.201528889993,96.05348924999998,53403.268632960004 2024-09-13,09:07:35.000,257,10986782,12845,0,1726218454,12808.278654419999,96.65971443000308,53403.35946552001 2024-09-13,09:07:36.000,257,10986785,12525,0,1726218455,12807.43661566999,97.25889047999954,53403.47824656001 2024-09-13,09:07:37.000,257,10986816,12605,0,1726218456,12806.944865039994,97.74528044999897,53403.61798896001 2024-09-13,09:07:38.000,257,10986781,12565,0,1726218457,12806.917919799998,97.96380348000093,53403.71580864001 2024-09-13,09:07:39.000,257,10986813,12685,0,1726218458,12807.27494422999,97.83691913999792,53403.86253816001 2024-09-13,09:07:40.000,257,10986780,12605,0,1726218459,12807.908157370002,97.37167656000383,53404.07215176001 2024-09-13,09:07:41.000,257,10986791,12925,0,1726218460,12808.61546991999,96.89233572000376,53404.225868400004 2024-09-13,09:07:42.000,257,10986806,12805,0,1726218461,12809.450772359989,96.36365097000089,53404.28875248001 2024-09-13,09:07:43.000,257,10986795,12765,0,1726218462,12810.057040259991,95.89840838999953,53404.45644336001 2024-09-13,09:07:44.000,257,10986822,12685,0,1726218463,12810.211975389997,95.46136233000288,53404.45644336001 2024-09-13,09:07:45.000,257,10986810,12605,0,1726218464,12809.85495095999,95.13710235000326,53404.414520640006 2024-09-13,09:07:46.000,257,10986819,12605,0,1726218465,12808.999439589992,94.9538249699981,53404.42849488 2024-09-13,09:07:47.000,257,10986808,12645,0,1726218466,12808.076565119998,94.84103889000107,53404.42849488 2024-09-13,09:07:48.000,257,10986767,12605,0,1726218467,12806.911183489989,94.9538249699981,53404.32368808 2024-09-13,09:07:49.000,257,10986763,12845,0,1726218468,12805.705383999994,95.27103581999836,53404.295739600006 2024-09-13,09:07:50.000,257,10986825,12805,0,1726218469,12804.991335139995,95.71513101000164,53404.1909328 2024-09-13,09:07:51.000,257,10986780,12805,0,1726218470,12805.240578609992,95.96185056000104,53404.12106160001 2024-09-13,09:07:52.000,257,10986808,12725,0,1726218471,12805.99504532999,95.84201535000466,53404.07215176001 2024-09-13,09:07:53.000,257,10986821,12885,0,1726218472,12806.917919799998,95.63759058000142,53404.11407448 2024-09-13,09:07:54.000,257,10986801,12605,0,1726218473,12807.652177589996,95.56709928000055,53404.09311312 2024-09-13,09:07:55.000,257,10986760,12645,0,1726218474,12808.143928219994,95.50365710999904,53404.12106160001 2024-09-13,09:07:56.000,257,10986791,12725,0,1726218475,12808.238236559999,95.28513408000435,53404.05119040001 2024-09-13,09:07:57.000,257,10986778,12485,0,1726218476,12808.191082389989,94.8833336700045,53404.06516464 2024-09-13,09:07:58.000,257,10986790,12925,0,1726218477,12808.022674639993,94.45333673999994,53404.10010024001 2024-09-13,09:07:59.000,257,10986785,12565,0,1726218478,12807.530924009996,94.3123541399982,53404.16997144001 2024-09-13,09:08:00.000,257,10986796,12805,0,1726218479,12806.810138839988,94.74235107000277,53404.26779112001 2024-09-13,09:08:01.000,257,10986768,12725,0,1726218480,12806.129771529995,95.53890276000311,53404.31670096001 2024-09-13,09:08:02.000,257,10986800,12245,0,1726218481,12805.442667909992,96.47643704999791,53404.42150776 2024-09-13,09:08:03.000,257,10986794,12765,0,1726218482,12804.81619107999,97.63954350000131,53404.53330168001 2024-09-13,09:08:04.000,257,10986798,12725,0,1726218483,12804.203186869992,98.83084647000214,53404.73592816 2024-09-13,09:08:05.000,257,10986796,12765,0,1726218484,12803.529555869995,99.79657728000166,53404.97349024 2024-09-13,09:08:06.000,257,10986787,12965,0,1726218485,12802.882870109992,100.56493245000456,53405.0992584 2024-09-13,09:08:07.000,257,10986754,12765,0,1726218486,12802.43827364999,100.97378199000377,53405.28791064 2024-09-13,09:08:08.000,257,10986774,12605,0,1726218487,12802.41806471999,100.91738895000162,53405.36476896 2024-09-13,09:08:09.000,257,10986792,12605,0,1726218488,12802.707726050001,100.36755681000068,53405.48355 2024-09-13,09:08:10.000,257,10986818,12765,0,1726218489,12803.017596309997,99.50756294999883,53405.616305280004 2024-09-13,09:08:11.000,257,10986760,12685,0,1726218490,12803.186004059993,98.45019345000037,53405.72111208 2024-09-13,09:08:12.000,257,10986766,12965,0,1726218491,12803.260103469998,97.41397133999999,53405.8678416 2024-09-13,09:08:13.000,257,10986800,12485,0,1726218492,12803.192740369988,96.84299181000097,53406.021558240005 2024-09-13,09:08:14.000,257,10986781,12565,0,1726218493,12803.098432029998,96.58217400000285,53406.16130064001 2024-09-13,09:08:15.000,257,10986778,12645,0,1726218494,12803.044541549993,96.42004401000304,53406.25213320001 2024-09-13,09:08:16.000,257,10986809,12685,0,1726218495,12802.936760589997,96.44824053000048,53406.2171976 2024-09-13,09:08:17.000,257,10986755,13045,0,1726218496,12802.64709926,96.91348311000183,53406.23117184001 2024-09-13,09:08:18.000,257,10986840,12725,0,1726218497,12802.23618434999,97.6888874100041,53406.140339280006 2024-09-13,09:08:19.000,257,10986850,12765,0,1726218498,12801.858950989998,98.75330604000192,53405.99360976001 2024-09-13,09:08:20.000,257,10986792,12885,0,1726218499,12801.569289660001,99.8247737999991,53405.79098328 2024-09-13,09:08:21.000,257,10986787,12725,0,1726218500,12801.461508699991,100.72001330999774,53405.588356800006 2024-09-13,09:08:22.000,257,10986752,12645,0,1726218501,12801.333518809995,101.1852558899991,53405.46258864001 2024-09-13,09:08:23.000,257,10986799,12645,0,1726218502,12800.97649437999,101.33328762000019,53405.301884880006 2024-09-13,09:08:24.000,257,10986817,12605,0,1726218503,12800.565579469992,101.10771545999887,53405.16214248 2024-09-13,09:08:25.000,257,10986800,12645,0,1726218504,12800.08056514999,100.66362027000287,53405.04336144 2024-09-13,09:08:26.000,257,10986810,12845,0,1726218505,12799.406934149993,100.45919549999962,53404.88964480001 2024-09-13,09:08:27.000,257,10986805,12685,0,1726218506,12798.64573112,100.64247288000479,53404.93855464001 2024-09-13,09:08:28.000,257,10986815,12645,0,1726218507,12798.228079899993,100.84689765000076,53405.00842584001 2024-09-13,09:08:29.000,257,10986779,12525,0,1726218508,12798.046199529992,100.76935722000053,53405.252975040006 2024-09-13,09:08:30.000,257,10986807,12805,0,1726218509,12798.133771560002,100.27591812000173,53405.448614400004 2024-09-13,09:08:31.000,257,10986767,12245,0,1726218510,12798.349333479993,99.57100512000034,53405.64425376 2024-09-13,09:08:32.000,257,10986799,12525,0,1726218511,12798.652467429994,99.01412385000003,53405.87482872001 2024-09-13,09:08:33.000,257,10986786,12565,0,1726218512,12798.70635791,98.6264216999989,53405.99360976001 2024-09-13,09:08:34.000,257,10986783,12645,0,1726218513,12798.76024838999,98.54183213999931,53406.02854536 2024-09-13,09:08:35.000,257,10986783,12605,0,1726218514,12798.753512079995,98.6264216999989,53406.00059688 2024-09-13,09:08:36.000,257,10986756,12765,0,1726218515,12799.043173409991,98.72510952000448,53405.84688024001 2024-09-13,09:08:37.000,257,10986794,12525,0,1726218516,12799.420406769997,98.8378956000015,53405.756047680006 2024-09-13,09:08:38.000,257,10986818,12605,0,1726218517,12799.548396659993,98.90838690000237,53405.63027952001 2024-09-13,09:08:39.000,257,10986799,12645,0,1726218518,12799.332834740002,98.92248516000109,53405.59534392 2024-09-13,09:08:40.000,257,10986768,12805,0,1726218519,12799.036437099996,98.88723951000429,53405.45560152 2024-09-13,09:08:41.000,257,10986789,12765,0,1726218520,12798.53795015999,98.83084647000214,53405.35778184 2024-09-13,09:08:42.000,257,10986775,12445,0,1726218521,12798.153980490002,98.54888126999867,53405.252975040006 2024-09-13,09:08:43.000,257,10986813,12645,0,1726218522,12797.945154879992,98.30216171999928,53405.14816824 2024-09-13,09:08:44.000,257,10986794,12685,0,1726218523,12798.086617389992,98.39380040999822,53405.05733568001 2024-09-13,09:08:45.000,257,10986782,12765,0,1726218524,12798.443641819998,98.99297646000196,53405.064322800004 2024-09-13,09:08:46.000,257,10986782,12725,0,1726218525,12798.7669847,99.81067554000037,53405.1691296 2024-09-13,09:08:47.000,257,10986833,12725,0,1726218526,12798.94212875999,100.53673592999985,53405.308872 2024-09-13,09:08:48.000,257,10986795,12885,0,1726218527,12798.94886507,100.95968372999778,53405.43464016 2024-09-13,09:08:49.000,257,10986842,12565,0,1726218528,12799.002755549991,101.16410850000102,53405.60233104 2024-09-13,09:08:50.000,257,10986852,12685,0,1726218529,12799.171163300001,101.36853327000426,53405.79098328 2024-09-13,09:08:51.000,257,10986771,12285,0,1726218530,12799.730277029994,101.53771239000343,53406.02854536 2024-09-13,09:08:52.000,257,10986804,12565,0,1726218531,12800.498216369997,101.58000716999959,53406.259120320006 2024-09-13,09:08:53.000,257,10986794,12645,0,1726218532,12801.07753902999,101.68574412000453,53406.49668240001 2024-09-13,09:08:54.000,257,10986759,12605,0,1726218533,12801.616443829997,101.73508803000004,53406.75520584001 2024-09-13,09:08:55.000,257,10986845,12645,0,1726218534,12802.21597541999,101.58705629999895,53407.02071640001 2024-09-13,09:08:56.000,257,10986823,12605,0,1726218535,12802.653835569996,101.1852558899991,53407.25129136 2024-09-13,09:08:57.000,257,10986816,12645,0,1726218536,12802.842452249992,100.71296417999838,53407.4399436 2024-09-13,09:08:58.000,257,10986785,12845,0,1726218537,12802.58647247,100.11378813000192,53407.69147992001 2024-09-13,09:08:59.000,257,10986787,12525,0,1726218538,12801.751170030002,99.6414964200012,53407.8941064 2024-09-13,09:09:00.000,257,10986831,12685,0,1726218539,12800.437589579997,99.55690686000162,53408.12468136001 2024-09-13,09:09:01.000,257,10986756,12565,0,1726218540,12799.353043670002,100.0362477000017,53408.24346240001 2024-09-13,09:09:02.000,257,10986780,12605,0,1726218541,12799.225053779992,100.76935722000053,53408.43910176001 2024-09-13,09:09:03.000,257,10986781,12605,0,1726218542,12799.77743119999,101.42492630999914,53408.61377976 2024-09-13,09:09:04.000,257,10986793,12805,0,1726218543,12800.518425299997,101.8901688900005,53408.71159944 2024-09-13,09:09:05.000,257,10986822,12805,0,1726218544,12801.25941939999,102.15803582999797,53408.84435472001 2024-09-13,09:09:06.000,257,10986763,12645,0,1726218545,12802.007149809993,102.29196930000035,53408.9072388 2024-09-13,09:09:07.000,257,10986812,12805,0,1726218546,12802.613417709996,102.24262539000483,53409.01204560001 2024-09-13,09:09:08.000,257,10986790,12405,0,1726218547,12803.024332619992,102.03115149000223,53409.00505848 2024-09-13,09:09:09.000,257,10986796,12805,0,1726218548,12802.855924869997,101.81262846000027,53408.94217440001 2024-09-13,09:09:10.000,257,10986791,12325,0,1726218549,12801.892632540003,101.79148107000219,53408.85134184 2024-09-13,09:09:11.000,257,10986762,12725,0,1726218550,12800.013202049995,102.07344626999839,53408.6626896 2024-09-13,09:09:12.000,257,10986790,12725,0,1726218551,12798.140507869997,102.76426101000106,53408.418140400005 2024-09-13,09:09:13.000,257,10986776,12685,0,1726218552,12796.975126240002,103.52556705000461,53408.29237224001 2024-09-13,09:09:14.000,257,10986762,12445,0,1726218553,12796.645047049991,104.0542518000002,53408.16660408 2024-09-13,09:09:15.000,257,10986810,12565,0,1726218554,12796.847136349992,104.35736439000175,53408.22948816 2024-09-13,09:09:16.000,257,10986787,12765,0,1726218555,12797.311941739994,104.58293655000307,53408.32730784 2024-09-13,09:09:17.000,257,10986789,12645,0,1726218556,12798.079881079997,104.80145957999775,53408.55788280001 2024-09-13,09:09:18.000,257,10986743,12925,0,1726218557,12798.74003945999,105.30194781000318,53408.69063808 2024-09-13,09:09:19.000,257,10986786,12605,0,1726218558,12799.198108539997,106.02800820000266,53408.88627744 2024-09-13,09:09:20.000,257,10986777,12605,0,1726218559,12799.171163300001,106.80341249999765,53409.07492968 2024-09-13,09:09:21.000,257,10986794,12765,0,1726218560,12798.86129303999,107.47307985000225,53409.16576224 2024-09-13,09:09:22.000,257,10986839,12925,0,1726218561,12798.430169199994,107.8748802600021,53409.24960768001 2024-09-13,09:09:23.000,257,10986754,12645,0,1726218562,12798.261761449998,107.76914331000444,53409.28454328 2024-09-13,09:09:24.000,257,10986789,12645,0,1726218563,12798.436905509989,107.02898465999897,53409.34742736001 2024-09-13,09:09:25.000,257,10986734,12765,0,1726218564,12798.72656684,105.72489561000111,53409.501144 2024-09-13,09:09:26.000,257,10986771,12845,0,1726218565,12798.84108410999,104.22343091999937,53409.59896368 2024-09-13,09:09:27.000,257,10986783,12445,0,1726218566,12798.74677577,103.0039314300011,53409.68979624 2024-09-13,09:09:28.000,257,10986780,12765,0,1726218567,12798.585104329999,102.37655885999993,53409.83652576 2024-09-13,09:09:29.000,257,10986840,12445,0,1726218568,12798.335860859988,102.47524667999824,53409.96229392 2024-09-13,09:09:30.000,257,10986753,12485,0,1726218569,12797.911473330001,102.93344013000024,53410.07408784 2024-09-13,09:09:31.000,257,10986750,12525,0,1726218570,12797.54771259,103.32114228000137,53410.22081736 2024-09-13,09:09:32.000,257,10986793,12725,0,1726218571,12797.224369709998,103.63835313000163,53410.29068856 2024-09-13,09:09:33.000,257,10986783,12605,0,1726218572,12797.109852439993,103.94146572000318,53410.32562416001 2024-09-13,09:09:34.000,257,10986768,12845,0,1726218573,12797.258051259989,104.23752917999809,53410.42344384001 2024-09-13,09:09:35.000,257,10986814,12725,0,1726218574,12797.58139413999,104.46310133999941,53410.48632792 2024-09-13,09:09:36.000,257,10986767,12805,0,1726218575,12797.76327450999,104.58998568000243,53410.42344384001 2024-09-13,09:09:37.000,257,10986823,13005,0,1726218576,12797.72285664999,104.78031218999968,53410.52126352001 2024-09-13,09:09:38.000,257,10986773,12605,0,1726218577,12797.70938403,105.17506347000017,53410.45139232001 2024-09-13,09:09:39.000,257,10986768,12565,0,1726218578,12797.81042868,105.72489561000111,53410.46536656 2024-09-13,09:09:40.000,257,10986802,12685,0,1726218579,12798.019254289997,105.92227124999772,53410.46536656 2024-09-13,09:09:41.000,257,10986721,12765,0,1726218580,12798.147244179992,105.58391300999938,53410.549212000005 2024-09-13,09:09:42.000,257,10986772,12765,0,1726218581,12797.904737019991,105.12571956000465,53410.647031680004 2024-09-13,09:09:43.000,257,10986792,12405,0,1726218582,12797.60833938,104.83670523000183,53410.765812720005 2024-09-13,09:09:44.000,257,10986781,12645,0,1726218583,12797.54097627999,104.88604914000462,53411.03132328 2024-09-13,09:09:45.000,257,10986727,12925,0,1726218584,12797.877791779996,104.96358957000484,53411.36670504 2024-09-13,09:09:46.000,257,10986779,12885,0,1726218585,12798.490795989994,105.01998260999972,53411.674138320006 2024-09-13,09:09:47.000,257,10986802,12805,0,1726218586,12798.98254661999,105.12571956000465,53412.03746856 2024-09-13,09:09:48.000,257,10986807,12885,0,1726218587,12799.164426989992,105.45702867000364,53412.28201776 2024-09-13,09:09:49.000,257,10986783,12645,0,1726218588,12799.056646029996,105.89407473000028,53412.610412400005 2024-09-13,09:09:50.000,257,10986751,12765,0,1726218589,12798.68614898,106.1548925399984,53412.8549616 2024-09-13,09:09:51.000,257,10986778,12525,0,1726218590,12798.079881079997,106.32407166000485,53412.994704000004 2024-09-13,09:09:52.000,257,10986767,12645,0,1726218591,12797.231106019994,106.7117738099987,53413.12745928 2024-09-13,09:09:53.000,257,10986796,12885,0,1726218592,12796.30149523999,107.3532446399986,53413.20431760001 2024-09-13,09:09:54.000,257,10986846,12685,0,1726218593,12795.405566009991,108.14979632999894,53413.21829184 2024-09-13,09:09:55.000,257,10986783,12805,0,1726218594,12794.765616559998,108.86175845999969,53413.26021456 2024-09-13,09:09:56.000,257,10986733,12845,0,1726218595,12794.502900469997,109.11552713999845,53413.17636912001 2024-09-13,09:09:57.000,257,10986734,12685,0,1726218596,12794.556790950002,109.16487105000124,53413.15540776001 2024-09-13,09:09:58.000,257,10986794,12805,0,1726218597,12794.873397519994,108.94634801999928,53413.3091244 2024-09-13,09:09:59.000,257,10986782,12845,0,1726218598,12795.216949329995,108.53749848000007,53413.45585392 2024-09-13,09:10:00.000,257,10986819,12925,0,1726218599,12795.493138040001,107.8748802600021,53413.60258344 2024-09-13,09:10:01.000,257,10986782,12685,0,1726218600,12795.486401729991,107.40963768000074,53413.80520992001 2024-09-13,09:10:02.000,257,10986776,12525,0,1726218601,12795.216949329995,107.22636030000285,53414.0777076 2024-09-13,09:10:03.000,257,10986777,13045,0,1726218602,12794.846452279999,107.40258855000138,53414.39911512001 2024-09-13,09:10:04.000,257,10986802,12725,0,1726218603,12794.496164160002,107.74094678999973,53414.671612800004 2024-09-13,09:10:05.000,257,10986799,12565,0,1726218604,12794.267129619991,108.24848415000451,53414.958084720005 2024-09-13,09:10:06.000,257,10986753,12565,0,1726218605,12794.240184379996,108.6784810800018,53415.1607112 2024-09-13,09:10:07.000,257,10986810,12445,0,1726218606,12794.17282128,108.960446279998,53415.23756952001 2024-09-13,09:10:08.000,257,10986765,12885,0,1726218607,12793.98420459999,109.17896930999996,53415.37731192 2024-09-13,09:10:09.000,257,10986741,12605,0,1726218608,12793.580025999989,109.2847062600049,53415.42622176 2024-09-13,09:10:10.000,257,10986777,12605,0,1726218609,12793.034384890001,109.29175539000425,53415.51705432 2024-09-13,09:10:11.000,257,10986794,12565,0,1726218610,12792.360753889989,109.12257626999781,53415.60089976001 2024-09-13,09:10:12.000,257,10986767,12605,0,1726218611,12791.538924069995,108.85470933000033,53415.70570656 2024-09-13,09:10:13.000,257,10986818,12725,0,1726218612,12790.878765690002,108.47405630999856,53415.866410320006 2024-09-13,09:10:14.000,257,10986772,12685,0,1726218613,12790.43416923,108.10045242000342,53416.013139840004 2024-09-13,09:10:15.000,257,10986786,12765,0,1726218614,12790.238816239995,107.68455375000485,53416.16685648 2024-09-13,09:10:16.000,257,10986790,12805,0,1726218615,12790.35333351,107.24045856000157,53416.313586 2024-09-13,09:10:17.000,257,10986817,12445,0,1726218616,12790.299443029995,106.84570728000108,53416.42537992 2024-09-13,09:10:18.000,257,10986776,12725,0,1726218617,12789.868319189998,106.54964381999889,53416.49525112 2024-09-13,09:10:19.000,257,10986775,12805,0,1726218618,12789.039753059995,106.38751382999908,53416.57909656001 2024-09-13,09:10:20.000,257,10986790,12845,0,1726218619,12788.184241689996,106.09849950000353,53416.61403216 2024-09-13,09:10:21.000,257,10986761,12645,0,1726218620,12787.402829729988,105.7742395200039,53416.55114808 2024-09-13,09:10:22.000,257,10986785,12605,0,1726218621,12786.66857193999,105.62620779000281,53416.40441856 2024-09-13,09:10:23.000,257,10986742,12765,0,1726218622,12786.136403449993,105.70374822000304,53416.22275344001 2024-09-13,09:10:24.000,257,10986817,12645,0,1726218623,12785.61097126999,105.96456603000115,53416.062049680004 2024-09-13,09:10:25.000,257,10986815,12645,0,1726218624,12785.18658373999,106.2676786200027,53415.866410320006 2024-09-13,09:10:26.000,257,10986780,12445,0,1726218625,12784.984494439988,106.50029991000338,53415.69173232001 2024-09-13,09:10:27.000,257,10986776,12965,0,1726218626,12784.910395029998,106.4016120899978,53415.6847452 2024-09-13,09:10:28.000,257,10986792,12805,0,1726218627,12784.667887869997,106.20423645000119,53415.71968080001 2024-09-13,09:10:29.000,257,10986774,12605,0,1726218628,12784.263709269995,106.29587514000013,53415.85243608 2024-09-13,09:10:30.000,257,10986796,12925,0,1726218629,12784.08856520999,106.67652816000191,53416.02012696 2024-09-13,09:10:31.000,257,10986784,12805,0,1726218630,12784.122246759995,107.1065250899992,53416.17384360001 2024-09-13,09:10:32.000,257,10986827,12565,0,1726218631,12784.263709269995,107.38849029000266,53416.397431440004 2024-09-13,09:10:33.000,257,10986818,12645,0,1726218632,12784.31759975,107.55766941000184,53416.586083680006 2024-09-13,09:10:34.000,257,10986811,12445,0,1726218633,12784.142455689995,107.93832243000361,53416.7677488 2024-09-13,09:10:35.000,257,10986810,12645,0,1726218634,12783.974047939999,108.32602458000474,53416.85858136 2024-09-13,09:10:36.000,257,10986809,12765,0,1726218635,12783.852794359998,108.7137267299986,53416.9773624 2024-09-13,09:10:37.000,257,10986820,12765,0,1726218636,12784.11551045,108.84766020000097,53417.07518208 2024-09-13,09:10:38.000,257,10986832,12645,0,1726218637,12784.560106910001,108.56569500000478,53417.1520404 2024-09-13,09:10:39.000,257,10986759,12845,0,1726218638,12785.058593849993,108.07930502999807,53417.27780856001 2024-09-13,09:10:40.000,257,10986732,12565,0,1726218639,12785.159638499994,107.40258855000138,53417.361654 2024-09-13,09:10:41.000,257,10986741,12845,0,1726218640,12784.694833109992,106.74701946000278,53417.39658960001 2024-09-13,09:10:42.000,257,10986825,12645,0,1726218641,12784.061619969994,106.16194166999776,53417.403576720004 2024-09-13,09:10:43.000,257,10986822,12645,0,1726218642,12783.421670520001,105.85177995000413,53417.56428048001 2024-09-13,09:10:44.000,257,10986781,12485,0,1726218643,12782.761512139994,105.88702560000092,53417.76690696 2024-09-13,09:10:45.000,257,10986811,12485,0,1726218644,12781.77127456999,106.38751382999908,53417.927610720006 2024-09-13,09:10:46.000,257,10986802,12805,0,1726218645,12780.868609029996,107.04308291999769,53418.06735312001 2024-09-13,09:10:47.000,257,10986806,12565,0,1726218646,12780.34991315999,107.40963768000074,53418.2001084 2024-09-13,09:10:48.000,257,10986802,12525,0,1726218647,12780.41727626,107.40258855000138,53418.33286368001 2024-09-13,09:10:49.000,257,10986774,12605,0,1726218648,12780.828191169996,107.04308291999769,53418.430683360006 2024-09-13,09:10:50.000,257,10986787,12525,0,1726218649,12781.306469179988,106.41571035000379,53418.53549016 2024-09-13,09:10:51.000,257,10986820,12445,0,1726218650,12781.481613239994,106.1196468900016,53418.73811664001 2024-09-13,09:10:52.000,257,10986770,12845,0,1726218651,12781.259315009993,106.14079427999968,53418.83593632001 2024-09-13,09:10:53.000,257,10986772,12805,0,1726218652,12780.807982239996,106.29587514000013,53418.933756000006 2024-09-13,09:10:54.000,257,10986771,12725,0,1726218653,12780.208450649989,106.28882601000078,53419.01760144 2024-09-13,09:10:55.000,257,10986783,12685,0,1726218654,12779.52134703,105.99981167999795,53419.12939536 2024-09-13,09:10:56.000,257,10986789,12525,0,1726218655,12778.733198759997,105.55571649000194,53419.199266560005 2024-09-13,09:10:57.000,257,10986755,12725,0,1726218656,12777.877687389999,105.35834084999806,53419.269137760006 2024-09-13,09:10:58.000,257,10986759,12765,0,1726218657,12777.156902219991,105.33719345999998,53419.32503472 2024-09-13,09:10:59.000,257,10986795,12565,0,1726218658,12776.678624209999,105.44997954000428,53419.39490592 2024-09-13,09:11:00.000,257,10986749,12925,0,1726218659,12776.207082510002,105.74604299999919,53419.47875136001 2024-09-13,09:11:01.000,257,10986746,12965,0,1726218660,12775.61428722999,106.21833470999991,53419.534648320005 2024-09-13,09:11:02.000,257,10986777,12805,0,1726218661,12774.940656229992,106.79636336999829,53419.72330056001 2024-09-13,09:11:03.000,257,10986797,12805,0,1726218662,12774.36133357,107.5153746299984,53419.95387552 2024-09-13,09:11:04.000,257,10986779,12485,0,1726218663,12773.835901389997,108.27668067000195,53420.17746336001 2024-09-13,09:11:05.000,257,10986777,12405,0,1726218664,12773.728120430002,108.7137267299986,53420.442973920006 2024-09-13,09:11:06.000,257,10986800,12845,0,1726218665,12773.829165080002,108.93929888999992,53420.6456004 2024-09-13,09:11:07.000,257,10986754,12525,0,1726218666,12773.977363899998,108.98864280000271,53420.88316248 2024-09-13,09:11:08.000,257,10986770,12605,0,1726218667,12774.105353789993,108.86880758999905,53421.08578896001 2024-09-13,09:11:09.000,257,10986762,12885,0,1726218668,12774.192925819989,108.55864586999814,53421.260466960004 2024-09-13,09:11:10.000,257,10986766,12725,0,1726218669,12774.139035339998,107.9101259099989,53421.36527376 2024-09-13,09:11:11.000,257,10986772,12765,0,1726218670,12773.876319249997,107.14881987000263,53421.560913119996 2024-09-13,09:11:12.000,257,10986782,12805,0,1726218671,12773.707911500002,106.43685774000187,53421.6237972 2024-09-13,09:11:13.000,257,10986815,12605,0,1726218672,12773.579921609991,105.85882908000349,53421.714629760005 2024-09-13,09:11:14.000,257,10986772,12525,0,1726218673,12773.492349579996,105.28784955000447,53421.85437216001 2024-09-13,09:11:15.000,257,10986785,12925,0,1726218674,12773.290260279995,104.78031218999968,53421.98712744 2024-09-13,09:11:16.000,257,10986790,12885,0,1726218675,12773.15553407999,104.42785569000262,53422.168792560005 2024-09-13,09:11:17.000,257,10986802,13005,0,1726218676,12773.22289718,104.20933266000065,53422.434303120004 2024-09-13,09:11:18.000,257,10986811,12725,0,1726218677,12773.330678139995,104.12474310000107,53422.601994000004 2024-09-13,09:11:19.000,257,10986762,12765,0,1726218678,12773.36435969,104.04720267000084,53422.76269776001 2024-09-13,09:11:20.000,257,10986752,12845,0,1726218679,12773.22289718,103.96966224000062,53422.86051744001 2024-09-13,09:11:21.000,257,10986798,12565,0,1726218680,12773.189215629995,103.86392529000295,53422.937375760004 2024-09-13,09:11:22.000,257,10986802,12925,0,1726218681,12773.169006699994,103.77228660000401,53422.93038864001 2024-09-13,09:11:23.000,257,10986854,12445,0,1726218682,12773.29699658999,103.75113920999866,53422.82558184 2024-09-13,09:11:24.000,257,10986779,12605,0,1726218683,12773.519294819991,103.68064790999779,53422.76269776001 2024-09-13,09:11:25.000,257,10986796,12925,0,1726218684,12773.552976369996,103.53966531000333,53422.69282656001 2024-09-13,09:11:26.000,257,10986762,12605,0,1726218685,12773.31720551999,103.58196008999948,53422.56007128 2024-09-13,09:11:27.000,257,10986830,12845,0,1726218686,12772.717673929998,103.65950051999971,53422.385393280005 2024-09-13,09:11:28.000,257,10986788,12565,0,1726218687,12772.01709768999,103.97671136999998,53422.30853496001 2024-09-13,09:11:29.000,257,10986796,12645,0,1726218688,12771.181795249991,104.64637872000458,53422.336483440005 2024-09-13,09:11:30.000,257,10986814,12565,0,1726218689,12770.157876129997,105.61915866000345,53422.41334176 2024-09-13,09:11:31.000,257,10986843,12885,0,1726218690,12769.55834453999,106.62013511999976,53422.553084160005 2024-09-13,09:11:32.000,257,10986797,12685,0,1726218691,12769.74696122,107.05718118000368,53422.790646240006 2024-09-13,09:11:33.000,257,10986809,12605,0,1726218692,12770.238711849997,106.93734597000002,53422.99327272 2024-09-13,09:11:34.000,257,10986776,12925,0,1726218693,12770.811298199995,106.50029991000338,53423.20288632 2024-09-13,09:11:35.000,257,10986764,12805,0,1726218694,12771.316521449997,106.09145037000417,53423.300706 2024-09-13,09:11:36.000,257,10986789,12725,0,1726218695,12771.788063149994,105.68260082999768,53423.440448400004 2024-09-13,09:11:37.000,257,10986802,12445,0,1726218696,12772.232659609996,105.18211259999953,53423.49634536 2024-09-13,09:11:38.000,257,10986787,12725,0,1726218697,12772.428012600001,104.68162437000137,53423.57320368 2024-09-13,09:11:39.000,257,10986820,12765,0,1726218698,12772.07772447999,104.30802047999896,53423.608139280004 2024-09-13,09:11:40.000,257,10986807,12645,0,1726218699,12771.242422039992,104.15998874999786,53423.67102336001 2024-09-13,09:11:41.000,257,10986805,12565,0,1726218700,12769.922105279991,104.51949438000156,53423.63608776 2024-09-13,09:11:42.000,257,10986805,12805,0,1726218701,12768.817350439997,105.20325999000488,53423.62211352001 2024-09-13,09:11:43.000,257,10986832,12845,0,1726218702,12768.50074386999,105.66850256999896,53423.71294608 2024-09-13,09:11:44.000,257,10986837,12765,0,1726218703,12769.046384979993,105.76014125999791,53423.74089456 2024-09-13,09:11:45.000,257,10986785,12845,0,1726218704,12770.211766610002,105.47817606000172,53423.81076576 2024-09-13,09:11:46.000,257,10986805,12645,0,1726218705,12771.505138129993,105.0693265200025,53423.9295468 2024-09-13,09:11:47.000,257,10986807,12565,0,1726218706,12772.636838209997,104.42080656000326,53424.12518616001 2024-09-13,09:11:48.000,257,10986820,12685,0,1726218707,12773.34415076,103.72294269000122,53424.25095432001 2024-09-13,09:11:49.000,257,10986838,12805,0,1726218708,12773.910000800002,103.08852099000069,53424.42563232 2024-09-13,09:11:50.000,257,10986806,12645,0,1726218709,12774.408487739995,102.73606449000363,53424.60729744001 2024-09-13,09:11:51.000,257,10986767,12725,0,1726218710,12774.590368109995,102.89114535000408,53424.8378724 2024-09-13,09:11:52.000,257,10986785,12885,0,1726218711,12774.024518069993,103.63130400000227,53425.047486 2024-09-13,09:11:53.000,257,10986809,12605,0,1726218712,12772.791773339988,104.99883522000164,53425.25011248 2024-09-13,09:11:54.000,257,10986784,12725,0,1726218713,12771.727436359994,106.45800512999995,53425.54357152001 2024-09-13,09:11:55.000,257,10986818,12605,0,1726218714,12771.134641079996,107.32504812000116,53425.73222376001 2024-09-13,09:11:56.000,257,10986771,12965,0,1726218715,12771.235685729996,107.3532446399986,53425.8859404 2024-09-13,09:11:57.000,257,10986821,12565,0,1726218716,12771.687018499993,107.00078814000153,53426.11651536001 2024-09-13,09:11:58.000,257,10986816,12765,0,1726218717,12772.340440569991,106.38751382999908,53426.31914184 2024-09-13,09:11:59.000,257,10986749,12685,0,1726218718,12773.189215629995,105.52047083999787,53426.49381984 2024-09-13,09:12:00.000,257,10986782,12805,0,1726218719,12773.627075780001,104.74506654000288,53426.70343344 2024-09-13,09:12:01.000,257,10986794,12565,0,1726218720,12773.27678765999,104.52654351000092,53426.982918240006 2024-09-13,09:12:02.000,257,10986844,12765,0,1726218721,12772.28655009,104.77326306000032,53427.07375080001 2024-09-13,09:12:03.000,257,10986835,12765,0,1726218722,12771.269367280001,105.25965302999975,53427.11567352 2024-09-13,09:12:04.000,257,10986808,12845,0,1726218723,12770.582263659999,105.50637257999915,53427.14362200001 2024-09-13,09:12:05.000,257,10986805,12365,0,1726218724,12770.494691629989,105.49227432000043,53427.248428800005 2024-09-13,09:12:06.000,257,10986793,12645,0,1726218725,12770.77761664999,105.54866736000258,53427.47201664 2024-09-13,09:12:07.000,257,10986817,12765,0,1726218726,12771.202004179991,105.54866736000258,53427.751501440005 2024-09-13,09:12:08.000,257,10986777,12725,0,1726218727,12771.734172669989,105.7107973500024,53428.14976728001 2024-09-13,09:12:09.000,257,10986782,12605,0,1726218728,12772.232659609996,105.99981167999795,53428.638865680005 2024-09-13,09:12:10.000,257,10986761,12485,0,1726218729,12772.454957839996,106.27472775000206,53429.13495120001 2024-09-13,09:12:11.000,257,10986802,12565,0,1726218730,12772.30675902,106.64833164000447,53429.596101120005 2024-09-13,09:12:12.000,257,10986792,12885,0,1726218731,12771.713963739989,107.05013205000432,53429.980392720005 2024-09-13,09:12:13.000,257,10986802,12605,0,1726218732,12771.188531560001,107.29685160000372,53430.3227616 2024-09-13,09:12:14.000,257,10986787,12605,0,1726218733,12770.892133919995,107.21226204000413,53430.52538808001 2024-09-13,09:12:15.000,257,10986776,12605,0,1726218734,12770.474482699989,106.86685466999916,53430.67211760001 2024-09-13,09:12:16.000,257,10986810,12645,0,1726218735,12770.036622549997,106.42275948000315,53430.818847120005 2024-09-13,09:12:17.000,257,10986791,12845,0,1726218736,12769.70654336,105.88702560000092,53430.8467956 2024-09-13,09:12:18.000,257,10986798,12285,0,1726218737,12769.450563579994,105.42178301999957,53430.92365392 2024-09-13,09:12:19.000,257,10986768,12685,0,1726218738,12769.255210589989,105.07637565000186,53430.94461528 2024-09-13,09:12:20.000,257,10986778,12605,0,1726218739,12768.844295679992,105.005884350001,53430.90269256 2024-09-13,09:12:21.000,257,10986788,12445,0,1726218740,12768.39969921999,104.94949130999885,53430.86076984001 2024-09-13,09:12:22.000,257,10986789,12685,0,1726218741,12768.312127189994,104.56178915999772,53430.7769244 2024-09-13,09:12:23.000,257,10986792,12765,0,1726218742,12768.763459959991,103.92031832999783,53430.637182 2024-09-13,09:12:24.000,257,10986815,12525,0,1726218743,12769.84800587,103.32114228000137,53430.60923352 2024-09-13,09:12:25.000,257,10986824,12885,0,1726218744,12771.154850009996,102.83475231000193,53430.62320776001 2024-09-13,09:12:26.000,257,10986848,12765,0,1726218745,12772.360649499991,102.411804510004,53430.65814336 2024-09-13,09:12:27.000,257,10986778,12685,0,1726218746,12772.811982269988,102.2990184299997,53430.66513048001 2024-09-13,09:12:28.000,257,10986820,12685,0,1726218747,12772.495375699997,102.79950665999786,53430.721027440006 2024-09-13,09:12:29.000,257,10986842,12765,0,1726218748,12771.545555989993,103.75113920999866,53430.69307896001 2024-09-13,09:12:30.000,257,10986774,12765,0,1726218749,12770.535109489989,104.70277175999945,53430.80487288 2024-09-13,09:12:31.000,257,10986809,12645,0,1726218750,12769.962523139991,105.40063563000149,53430.94461528 2024-09-13,09:12:32.000,257,10986809,12565,0,1726218751,12769.881687419991,105.75309212999855,53431.18916448 2024-09-13,09:12:33.000,257,10986763,12925,0,1726218752,12770.063567789992,105.88702560000092,53431.46166216001 2024-09-13,09:12:34.000,257,10986757,12805,0,1726218753,12770.393646979988,105.8094851700007,53431.79704392001 2024-09-13,09:12:35.000,257,10986795,12685,0,1726218754,12770.78435296,105.52047083999787,53432.11845144 2024-09-13,09:12:36.000,257,10986800,12725,0,1726218755,12770.87866129999,105.01998260999972,53432.43287184 2024-09-13,09:12:37.000,257,10986759,12685,0,1726218756,12770.88539761,104.32211873999768,53432.6983824 2024-09-13,09:12:38.000,257,10986786,12685,0,1726218757,12770.77761664999,103.43392835999839,53432.91498312 2024-09-13,09:12:39.000,257,10986765,12885,0,1726218758,12770.73719878999,102.50344320000295,53433.11062248001 2024-09-13,09:12:40.000,257,10986759,12845,0,1726218759,12770.710253549994,101.8549232400037,53433.2922876 2024-09-13,09:12:41.000,257,10986797,12565,0,1726218760,12770.359965429998,101.6434493400011,53433.47395272001 2024-09-13,09:12:42.000,257,10986803,12525,0,1726218761,12769.531399299995,101.81262846000027,53433.64863072 2024-09-13,09:12:43.000,257,10986769,12925,0,1726218762,12768.332336119995,102.2990184299997,53433.718501920004 2024-09-13,09:12:44.000,257,10986780,12805,0,1726218763,12767.44987951,102.73606449000363,53433.83029584001 2024-09-13,09:12:45.000,257,10986781,12485,0,1726218764,12767.40946165,102.83475231000193,53433.85824432001 2024-09-13,09:12:46.000,257,10986838,12605,0,1726218765,12768.110037889994,102.73606449000363,53433.90016704001 2024-09-13,09:12:47.000,257,10986765,12685,0,1726218766,12769.053121290002,102.57393450000382,53433.907154160006 2024-09-13,09:12:48.000,257,10986756,12925,0,1726218767,12769.672861809995,102.411804510004,53433.94907688001 2024-09-13,09:12:49.000,257,10986783,12565,0,1726218768,12769.652652879995,102.53163972000038,53434.004973840005 2024-09-13,09:12:50.000,257,10986740,12645,0,1726218769,12769.241737969998,102.86294882999937,53434.08881928 2024-09-13,09:12:51.000,257,10986806,12485,0,1726218770,12768.756723649996,103.30704402000265,53434.10978064 2024-09-13,09:12:52.000,257,10986782,12965,0,1726218771,12768.110037889994,103.75818833999801,53434.19362608001 2024-09-13,09:12:53.000,257,10986840,12965,0,1726218772,12767.456615819996,104.24457831000473,53434.31939424 2024-09-13,09:12:54.000,257,10986748,12725,0,1726218773,12766.917711019989,104.67457524000201,53434.5150336 2024-09-13,09:12:55.000,257,10986771,12605,0,1726218774,12766.782984819998,104.99178609000228,53434.773557040004 2024-09-13,09:12:56.000,257,10986828,12645,0,1726218775,12767.24105389999,104.91424566000205,53435.08797744 2024-09-13,09:12:57.000,257,10986778,12565,0,1726218776,12768.022465859998,104.51949438000156,53435.37444936 2024-09-13,09:12:58.000,257,10986780,12685,0,1726218777,12768.62873376,104.07539918999828,53435.72380536001 2024-09-13,09:12:59.000,257,10986800,13005,0,1726218778,12768.925131399992,103.58900921999884,53436.02425152 2024-09-13,09:13:00.000,257,10986809,12485,0,1726218779,12768.904922469992,103.30704402000265,53436.2618136 2024-09-13,09:13:01.000,257,10986792,12645,0,1726218780,12768.62873376,103.34228966999945,53436.44347872001 2024-09-13,09:13:02.000,257,10986734,12605,0,1726218781,12768.123510509999,103.69474617000378,53436.65309232 2024-09-13,09:13:03.000,257,10986802,12845,0,1726218782,12767.753013460002,103.68769704000442,53436.72296352 2024-09-13,09:13:04.000,257,10986756,12805,0,1726218783,12767.611550950001,103.2154053300037,53436.86270592 2024-09-13,09:13:05.000,257,10986799,12725,0,1726218784,12767.523978919991,102.42590277000272,53436.98847408 2024-09-13,09:13:06.000,257,10986815,12965,0,1726218785,12767.47008844,101.6786949899979,53437.121229360004 2024-09-13,09:13:07.000,257,10986789,12565,0,1726218786,12767.476824749996,101.13591198000358,53437.24699752 2024-09-13,09:13:08.000,257,10986832,12645,0,1726218787,12767.618287259997,100.89624156000355,53437.4146884 2024-09-13,09:13:09.000,257,10986761,12725,0,1726218788,12767.705859289992,101.01607676999993,53437.54744368001 2024-09-13,09:13:10.000,257,10986784,12645,0,1726218789,12767.746277149992,101.34738587999891,53437.70814744 2024-09-13,09:13:11.000,257,10986767,13005,0,1726218790,12767.699122979997,101.87607063000178,53437.84788984 2024-09-13,09:13:12.000,257,10986804,12565,0,1726218791,12767.658705119997,102.2990184299997,53438.05750344 2024-09-13,09:13:13.000,257,10986789,12725,0,1726218792,12767.26799914,102.65147493000404,53438.26012992001 2024-09-13,09:13:14.000,257,10986808,12765,0,1726218793,12766.513532420002,102.97573491000367,53438.37192384 2024-09-13,09:13:15.000,257,10986843,12805,0,1726218794,12765.79948355999,103.14491403000284,53438.45576928001 2024-09-13,09:13:16.000,257,10986801,12365,0,1726218795,12765.570449019993,103.25770010999986,53438.413846560004 2024-09-13,09:13:17.000,257,10986776,12845,0,1726218796,12765.745593079999,103.48327227000118,53438.413846560004 2024-09-13,09:13:18.000,257,10986835,12765,0,1726218797,12766.19018954,103.63835313000163,53438.30205264 2024-09-13,09:13:19.000,257,10986785,13125,0,1726218798,12766.641522309998,103.73704094999994,53438.30903976001 2024-09-13,09:13:20.000,257,10986778,12365,0,1726218799,12766.809930059993,103.71589356000186,53438.316026880006 2024-09-13,09:13:21.000,257,10986822,12685,0,1726218800,12766.513532420002,103.58900921999884,53438.28807840001 2024-09-13,09:13:22.000,257,10986789,12645,0,1726218801,12765.752329389994,103.3986827100016,53438.35096248 2024-09-13,09:13:23.000,257,10986773,12805,0,1726218802,12764.58021144999,103.6101566100042,53438.42782080001 2024-09-13,09:13:24.000,257,10986748,12925,0,1726218803,12763.75164532,104.06130092999956,53438.50467912001 2024-09-13,09:13:25.000,257,10986818,13005,0,1726218804,12763.616919119995,104.45605221000005,53438.7771768 2024-09-13,09:13:26.000,257,10986787,12525,0,1726218805,12764.243395949998,104.4490030800007,53439.035700240005 2024-09-13,09:13:27.000,257,10986751,12805,0,1726218806,12765.300996619997,103.7440900799993,53439.31518504001 2024-09-13,09:13:28.000,257,10986757,12685,0,1726218807,12766.10935382,102.6585240600034,53439.62261832 2024-09-13,09:13:29.000,257,10986776,12445,0,1726218808,12766.345124669991,101.45312283000385,53439.89511600001 2024-09-13,09:13:30.000,257,10986742,12445,0,1726218809,12766.04872703,100.30411463999917,53440.02088416 2024-09-13,09:13:31.000,257,10986794,12765,0,1726218810,12765.550240089993,99.31723644000158,53440.05581976 2024-09-13,09:13:32.000,257,10986793,12805,0,1726218811,12764.815982299995,98.69691299999977,53440.11171672001 2024-09-13,09:13:33.000,257,10986762,12325,0,1726218812,12763.859426279996,98.49953736000316,53440.11171672001 2024-09-13,09:13:34.000,257,10986749,12605,0,1726218813,12762.51216428,98.91543603000173,53440.15363944001 2024-09-13,09:13:35.000,257,10986742,12965,0,1726218814,12761.17163859,99.88116684000124,53440.18857504 2024-09-13,09:13:36.000,257,10986783,12685,0,1726218815,12760.511480209992,100.88919243000419,53440.29338184 2024-09-13,09:13:37.000,257,10986828,12565,0,1726218816,12760.753987369993,101.30509110000276,53440.23748488 2024-09-13,09:13:38.000,257,10986774,12645,0,1726218817,12761.28615585999,101.051322420004,53440.244472 2024-09-13,09:13:39.000,257,10986787,12645,0,1726218818,12761.697070770002,100.51558854000177,53440.22351064 2024-09-13,09:13:40.000,257,10986754,12765,0,1726218819,12761.858742209988,99.96575640000083,53440.23748488 2024-09-13,09:13:41.000,257,10986756,12405,0,1726218820,12761.730752319992,99.56395599000098,53440.15363944001 2024-09-13,09:13:42.000,257,10986782,12765,0,1726218821,12761.29289217,99.45821904000331,53440.00690992 2024-09-13,09:13:43.000,257,10986752,12805,0,1726218822,12760.753987369993,99.60625077000441,53439.825244800006 2024-09-13,09:13:44.000,257,10986805,12645,0,1726218823,12760.255500430001,99.88116684000124,53439.636592560004 2024-09-13,09:13:45.000,257,10986738,12605,0,1726218824,12759.622287289989,100.11378813000192,53439.4758888 2024-09-13,09:13:46.000,257,10986773,12605,0,1726218825,12759.016019390001,100.3464094200026,53439.26627520001 2024-09-13,09:13:47.000,257,10986772,12765,0,1726218826,12758.699412819995,100.33936029000324,53439.09858432001 2024-09-13,09:13:48.000,257,10986769,12565,0,1726218827,12759.016019390001,99.77542989000358,53438.986790400006 2024-09-13,09:13:49.000,257,10986754,12765,0,1726218828,12759.730068249999,98.90838690000237,53438.97980328001 2024-09-13,09:13:50.000,257,10986763,12605,0,1726218829,12760.498007590002,98.0342947800018,53438.965829040004 2024-09-13,09:13:51.000,257,10986808,12645,0,1726218830,12761.08406655999,97.42102046999935,53438.99377752 2024-09-13,09:13:52.000,257,10986760,12645,0,1726218831,12761.15142966,97.25889047999954,53438.986790400006 2024-09-13,09:13:53.000,257,10986786,12445,0,1726218832,12760.767459989998,97.63249437000195,53439.01473888 2024-09-13,09:13:54.000,257,10986796,12365,0,1726218833,12760.632733789993,97.9356069600035,53439.00076464 2024-09-13,09:13:55.000,257,10986774,12885,0,1726218834,12760.888713569999,97.77347697000368,53439.00076464 2024-09-13,09:13:56.000,257,10986750,12965,0,1726218835,12761.198583829995,97.58315045999916,53439.105571440006 2024-09-13,09:13:57.000,257,10986778,12445,0,1726218836,12761.17163859,97.61839611000323,53439.16845552 2024-09-13,09:13:58.000,257,10986781,12765,0,1726218837,12760.929131429999,97.75937870999769,53439.28024944 2024-09-13,09:13:59.000,257,10986755,12685,0,1726218838,12760.471062349992,97.97790173999965,53439.371082000005 2024-09-13,09:14:00.000,257,10986767,12885,0,1726218839,12760.11403792,98.00609826000436,53439.42697896 2024-09-13,09:14:01.000,257,10986785,12725,0,1726218840,12760.02646588999,97.80167349000112,53439.468901680004 2024-09-13,09:14:02.000,257,10986765,12645,0,1726218841,12760.12751053999,97.49856089999957,53439.51781152 2024-09-13,09:14:03.000,257,10986793,12885,0,1726218842,12760.268973049991,97.3293817800004,53439.57370848 2024-09-13,09:14:04.000,257,10986785,12765,0,1726218843,12760.302654599996,97.35052916999848,53439.66454104 2024-09-13,09:14:05.000,257,10986744,12805,0,1726218844,12760.248764119991,97.37167656000383,53439.79729632001 2024-09-13,09:14:06.000,257,10986744,12645,0,1726218845,12760.147719469991,97.40692221000063,53439.95101296 2024-09-13,09:14:07.000,257,10986777,12965,0,1726218846,12759.98604802999,97.54790481000236,53440.21652352 2024-09-13,09:14:08.000,257,10986729,12725,0,1726218847,12759.80416765999,97.75232957999833,53440.48203408 2024-09-13,09:14:09.000,257,10986748,12565,0,1726218848,12759.68291407999,97.71003480000218,53440.67767344 2024-09-13,09:14:10.000,257,10986773,12765,0,1726218849,12759.76374979999,97.35052916999848,53440.97113248001 2024-09-13,09:14:11.000,257,10986789,12645,0,1726218850,12759.87153076,96.78659876999882,53441.145810480004 2024-09-13,09:14:12.000,257,10986756,12605,0,1726218851,12759.81090397,96.22266836999916,53441.25760440001 2024-09-13,09:14:13.000,257,10986802,12765,0,1726218852,12759.602078359989,95.72922927000036,53441.37638544001 2024-09-13,09:14:14.000,257,10986798,12885,0,1726218853,12759.568396809998,95.38382190000266,53441.39035968 2024-09-13,09:14:15.000,257,10986787,12485,0,1726218854,12759.858058139995,95.02431626999896,53441.36939832 2024-09-13,09:14:16.000,257,10986790,12645,0,1726218855,12760.329599839992,94.66481064000254,53441.3624112 2024-09-13,09:14:17.000,257,10986769,12765,0,1726218856,12760.551898069993,94.38989456999843,53441.43926952 2024-09-13,09:14:18.000,257,10986748,12765,0,1726218857,12760.02646588999,94.33350153000356,53441.502153600006 2024-09-13,09:14:19.000,257,10986766,12685,0,1726218858,12759.056437250001,94.60136847000103,53441.56503768 2024-09-13,09:14:20.000,257,10986787,12605,0,1726218859,12758.618577099995,95.00316888000089,53441.68381872 2024-09-13,09:14:21.000,257,10986796,12805,0,1726218860,12759.016019390001,95.31333060000179,53441.84452248 2024-09-13,09:14:22.000,257,10986821,12605,0,1726218861,12759.72333193999,95.64463971000077,53442.0611232 2024-09-13,09:14:23.000,257,10986794,12925,0,1726218862,12760.484534969997,95.9688996900004,53442.22881408 2024-09-13,09:14:24.000,257,10986803,12805,0,1726218863,12761.05038501,96.01824360000319,53442.487337520004 2024-09-13,09:14:25.000,257,10986797,12605,0,1726218864,12761.441090989996,95.85611361000338,53442.71791248001 2024-09-13,09:14:26.000,257,10986793,12565,0,1726218865,12761.515190400001,95.69398362000356,53442.98342304001 2024-09-13,09:14:27.000,257,10986754,12565,0,1726218866,12761.19184752,95.74332752999908,53443.179062400006 2024-09-13,09:14:28.000,257,10986743,12805,0,1726218867,12760.686624269998,96.09578403000341,53443.395663120005 2024-09-13,09:14:29.000,257,10986791,12525,0,1726218868,12760.316127220001,96.80774616000417,53443.60527672001 2024-09-13,09:14:30.000,257,10986837,12525,0,1726218869,12760.363281389997,97.5126591599983,53443.81489032 2024-09-13,09:14:31.000,257,10986774,12605,0,1726218870,12760.639470100003,97.95675435000157,53443.9825812 2024-09-13,09:14:32.000,257,10986795,12605,0,1726218871,12760.868504639999,98.14708085999882,53444.17123344 2024-09-13,09:14:33.000,257,10986844,12725,0,1726218872,12761.077330249995,97.98495086999901,53444.37385992001 2024-09-13,09:14:34.000,257,10986802,12685,0,1726218873,12761.319837409996,97.38577482000255,53444.60443488 2024-09-13,09:14:35.000,257,10986750,12565,0,1726218874,12761.447827299991,96.57512487000349,53444.89789392001 2024-09-13,09:14:36.000,257,10986777,12685,0,1726218875,12761.447827299991,95.88431013000081,53445.25423704 2024-09-13,09:14:37.000,257,10986796,12445,0,1726218876,12761.360255269996,95.49660797999968,53445.624554400005 2024-09-13,09:14:38.000,257,10986776,12565,0,1726218877,12761.23226538,95.31333060000179,53445.9739104 2024-09-13,09:14:39.000,257,10986748,12645,0,1726218878,12761.09080287,95.24988843000028,53446.35121488 2024-09-13,09:14:40.000,257,10986796,12725,0,1726218879,12761.24573799999,95.2287410400022,53446.58877696 2024-09-13,09:14:41.000,257,10986757,12525,0,1726218880,12761.798115420002,95.18644625999877,53446.87524888 2024-09-13,09:14:42.000,257,10986715,12645,0,1726218881,12762.458273799995,95.32037973000115,53447.11979808 2024-09-13,09:14:43.000,257,10986767,12805,0,1726218882,12762.707517269992,95.87726100000145,53447.371334400006 2024-09-13,09:14:44.000,257,10986791,12765,0,1726218883,12762.20229401999,96.84299181000097,53447.65780632001 2024-09-13,09:14:45.000,257,10986766,12445,0,1726218884,12761.528663019992,97.92150870000478,53447.83248432 2024-09-13,09:14:46.000,257,10986788,12605,0,1726218885,12761.366991579991,98.56297953000467,53448.02812368 2024-09-13,09:14:47.000,257,10986822,12685,0,1726218886,12762.074304129994,98.6264216999989,53448.209788800006 2024-09-13,09:14:48.000,257,10986798,12645,0,1726218887,12763.556292329995,98.05544216999988,53448.34254408 2024-09-13,09:14:49.000,257,10986790,12725,0,1726218888,12765.334678170002,96.99807267000142,53448.62202888 2024-09-13,09:14:50.000,257,10986769,12805,0,1726218889,12766.648258619993,95.53890276000311,53448.78273264001 2024-09-13,09:14:51.000,257,10986780,12845,0,1726218890,12767.052437219994,93.98104502999922,53448.95741064 2024-09-13,09:14:52.000,257,10986769,12725,0,1726218891,12766.789721129993,92.72629989000416,53449.12510152 2024-09-13,09:14:53.000,257,10986819,12485,0,1726218892,12766.237343709996,91.99319036999805,53449.27183104 2024-09-13,09:14:54.000,257,10986785,12805,0,1726218893,12765.631075809993,91.83106037999823,53449.44650904 2024-09-13,09:14:55.000,257,10986810,12685,0,1726218894,12765.220160899997,92.21171340000001,53449.67009688001 2024-09-13,09:14:56.000,257,10986756,12925,0,1726218895,12765.112379940001,92.63466119999794,53449.865736240004 2024-09-13,09:14:57.000,257,10986774,12765,0,1726218896,12765.402041269997,92.99416683000163,53450.054388480006 2024-09-13,09:14:58.000,257,10986792,12605,0,1726218897,12765.806219869999,93.21973899000295,53450.09631120001 2024-09-13,09:14:59.000,257,10986768,12645,0,1726218898,12766.196925849996,93.10695290999865,53450.1312468 2024-09-13,09:15:00.000,257,10986782,12605,0,1726218899,12766.425960389992,92.74039815000287,53450.033427120004 2024-09-13,09:15:01.000,257,10986795,12765,0,1726218900,12766.681940169998,92.23286078999809,53449.9915044 2024-09-13,09:15:02.000,257,10986772,12365,0,1726218901,12766.803193749998,91.80991299000016,53449.82381352 2024-09-13,09:15:03.000,257,10986787,12725,0,1726218902,12766.654994930002,91.71122517000185,53449.698045360004 2024-09-13,09:15:04.000,257,10986781,12965,0,1726218903,12766.06893596,91.96499385000061,53449.58625144 2024-09-13,09:15:05.000,257,10986718,12605,0,1726218904,12765.233633520002,92.56416990000434,53449.50240600001 2024-09-13,09:15:06.000,257,10986781,12605,0,1726218905,12764.398331079989,93.39596724000148,53449.50240600001 2024-09-13,09:15:07.000,257,10986736,12445,0,1726218906,12764.034570340002,94.14317501999903,53449.551315840006 2024-09-13,09:15:08.000,257,10986807,12685,0,1726218907,12764.445485249998,94.38989456999843,53449.69105824001 2024-09-13,09:15:09.000,257,10986781,12925,0,1726218908,12765.307732929992,94.17137154000375,53449.984517280005 2024-09-13,09:15:10.000,257,10986792,12765,0,1726218909,12766.203662159991,93.88940634000028,53450.25701496 2024-09-13,09:15:11.000,257,10986781,12645,0,1726218910,12766.958128879989,93.88940634000028,53450.52252552 2024-09-13,09:15:12.000,257,10986775,12645,0,1726218911,12767.753013460002,93.91760285999771,53450.822971680005 2024-09-13,09:15:13.000,257,10986794,12685,0,1726218912,12768.48053493999,93.57219549000001,53451.01861104 2024-09-13,09:15:14.000,257,10986775,12605,0,1726218913,12769.046384979993,93.04351074000442,53451.16534056 2024-09-13,09:15:15.000,257,10986739,12645,0,1726218914,12768.851031990002,92.69810336999944,53451.22123752001 2024-09-13,09:15:16.000,257,10986764,12605,0,1726218915,12767.719331909997,92.83203684000182,53451.22822464001 2024-09-13,09:15:17.000,257,10986805,12765,0,1726218916,12766.446169319992,93.3748198500034,53451.20027616001 2024-09-13,09:15:18.000,257,10986801,12605,0,1726218917,12765.637812119989,93.8682589500022,53451.22822464001 2024-09-13,09:15:19.000,257,10986774,12725,0,1726218918,12765.280787689997,94.43218935000186,53451.18630192 2024-09-13,09:15:20.000,257,10986763,12965,0,1726218919,12765.193215660001,94.81284237000364,53451.06752088 2024-09-13,09:15:21.000,257,10986748,12725,0,1726218920,12765.045016839991,94.84808802000043,53450.97668832 2024-09-13,09:15:22.000,257,10986806,12605,0,1726218921,12764.93049957,94.53792629999953,53450.78104896 2024-09-13,09:15:23.000,257,10986805,12805,0,1726218922,12764.80250967999,94.12907676000032,53450.64829368001 2024-09-13,09:15:24.000,257,10986800,12605,0,1726218923,12764.876609089995,93.89645546999964,53450.54348688 2024-09-13,09:15:25.000,257,10986770,12725,0,1726218924,12764.89008171,93.79071852000197,53450.46662856 2024-09-13,09:15:26.000,257,10986778,12605,0,1726218925,12764.86313646999,93.84711156000412,53450.389770240006 2024-09-13,09:15:27.000,257,10986770,12685,0,1726218926,12764.836191229995,93.98104502999922,53450.438680080006 2024-09-13,09:15:28.000,257,10986746,12805,0,1726218927,12765.226897209992,94.17137154000375,53450.557461120006 2024-09-13,09:15:29.000,257,10986785,12605,0,1726218928,12765.86684666,94.48858239000401,53450.67624216001 2024-09-13,09:15:30.000,257,10986757,12685,0,1726218929,12766.399015149997,94.91153019000194,53450.83694592 2024-09-13,09:15:31.000,257,10986775,12445,0,1726218930,12766.776248509988,95.05251279000368,53451.109443600006 2024-09-13,09:15:32.000,257,10986746,12805,0,1726218931,12766.540477659997,95.03841452999768,53451.22822464001 2024-09-13,09:15:33.000,257,10986798,13005,0,1726218932,12765.86684666,95.10185669999919,53451.326044320005 2024-09-13,09:15:34.000,257,10986807,12725,0,1726218933,12765.03154422,95.4120184200001,53451.46578672001 2024-09-13,09:15:35.000,257,10986781,12725,0,1726218934,12764.270341189993,95.75037665999844,53451.51469656001 2024-09-13,09:15:36.000,257,10986797,12685,0,1726218935,12763.987416169992,95.81381882999995,53451.46578672001 2024-09-13,09:15:37.000,257,10986808,12565,0,1726218936,12764.290550119993,95.43316580999817,53451.38892840001 2024-09-13,09:15:38.000,257,10986811,12725,0,1726218937,12765.03154422,94.80579324000428,53451.31905720001 2024-09-13,09:15:39.000,257,10986818,12605,0,1726218938,12765.792747249994,94.12202763000096,53451.20027616001 2024-09-13,09:15:40.000,257,10986805,12605,0,1726218939,12766.392278840001,93.69203070000367,53451.16534056 2024-09-13,09:15:41.000,257,10986817,12765,0,1726218940,12766.850347919994,93.43826202000491,53451.039572400005 2024-09-13,09:15:42.000,257,10986832,12765,0,1726218941,12767.34883486,93.29023029000382,53450.98367544001 2024-09-13,09:15:43.000,257,10986798,12485,0,1726218942,12767.530715230001,93.30432855000254,53450.85790728 2024-09-13,09:15:44.000,257,10986832,12645,0,1726218943,12767.315153309995,93.42416375999892,53450.80201032 2024-09-13,09:15:45.000,257,10986796,12445,0,1726218944,12766.870556849994,93.48055680000107,53450.71117776 2024-09-13,09:15:46.000,257,10986799,12445,0,1726218945,12766.607840759993,93.31842681000126,53450.54348688 2024-09-13,09:15:47.000,257,10986784,12845,0,1726218946,12766.749303269993,92.89547901000333,53450.4456672 2024-09-13,09:15:48.000,257,10986819,12645,0,1726218947,12767.12653663,92.47253120999812,53450.29195056001 2024-09-13,09:15:49.000,257,10986851,12885,0,1726218948,12767.544187849991,92.02843602000212,53450.17316952001 2024-09-13,09:15:50.000,257,10986797,12845,0,1726218949,12767.705859289992,91.71122517000185,53450.082336960004 2024-09-13,09:15:51.000,257,10986827,12645,0,1726218950,12767.564396779992,91.74647081999865,53449.92862032001 2024-09-13,09:15:52.000,257,10986810,12685,0,1726218951,12767.28147175999,91.95794472000125,53449.80983928001 2024-09-13,09:15:53.000,257,10986786,12605,0,1726218952,12767.18042710999,92.34564687000238,53449.649135520005 2024-09-13,09:15:54.000,257,10986780,12765,0,1726218953,12767.32188961999,92.76154554000095,53449.59323856001 2024-09-13,09:15:55.000,257,10986848,12645,0,1726218954,12767.38925272,93.15629682000144,53449.46048328 2024-09-13,09:15:56.000,257,10986774,12525,0,1726218955,12767.42967058,93.56514636000065,53449.50939312 2024-09-13,09:15:57.000,257,10986822,12485,0,1726218956,12767.42967058,93.93875025000307,53449.62817416 2024-09-13,09:15:58.000,257,10986801,12725,0,1726218957,12767.517242609996,94.05858545999945,53449.76092944001 2024-09-13,09:15:59.000,257,10986799,12685,0,1726218958,12767.577869399996,93.77662026000326,53449.96355592 2024-09-13,09:16:00.000,257,10986785,12485,0,1726218959,12767.766486079992,93.23383725000167,53450.222079360006 2024-09-13,09:16:01.000,257,10986770,12805,0,1726218960,12768.123510509999,92.59236642000178,53450.52951264001 2024-09-13,09:16:02.000,257,10986767,12685,0,1726218961,12768.62199744999,91.97204297999997,53450.774061840006 2024-09-13,09:16:03.000,257,10986811,12645,0,1726218962,12769.039648669997,91.57729169999948,53450.95572696 2024-09-13,09:16:04.000,257,10986843,12725,0,1726218963,12769.167638559993,91.5208986600046,53451.12341784 2024-09-13,09:16:05.000,257,10986793,12485,0,1726218964,12768.938604019997,91.88745342000038,53451.207263280005 2024-09-13,09:16:06.000,257,10986821,12365,0,1726218965,12768.54789804,92.34564687000238,53451.29110872 2024-09-13,09:16:07.000,257,10986778,12645,0,1726218966,12768.211082539994,92.78269292999903,53451.39591552001 2024-09-13,09:16:08.000,257,10986808,12765,0,1726218967,12768.30539088,93.01531421999971,53451.34700568001 2024-09-13,09:16:09.000,257,10986765,12445,0,1726218968,12768.925131399992,92.8531842299999,53451.39591552001 2024-09-13,09:16:10.000,257,10986827,12885,0,1726218969,12769.53813560999,92.51482599000155,53451.46578672001 2024-09-13,09:16:11.000,257,10986876,12685,0,1726218970,12769.935577899996,92.15532035999786,53451.47976096 2024-09-13,09:16:12.000,257,10986779,12685,0,1726218971,12769.834533249996,92.0495834100002,53451.5286708 2024-09-13,09:16:13.000,257,10986805,12805,0,1726218972,12769.423618339999,92.26810644000216,53451.57059352 2024-09-13,09:16:14.000,257,10986766,12765,0,1726218973,12769.039648669997,92.7051524999988,53451.60552912001 2024-09-13,09:16:15.000,257,10986796,12645,0,1726218974,12769.046384979993,92.88842988000397,53451.64745184 2024-09-13,09:16:16.000,257,10986800,12685,0,1726218975,12769.322573689999,92.78269292999903,53451.6684132 2024-09-13,09:16:17.000,257,10986765,12725,0,1726218976,12769.74022490999,92.55007163999835,53451.64745184 2024-09-13,09:16:18.000,257,10986802,12765,0,1726218977,12769.915368969996,92.43023643000197,53451.75225864001 2024-09-13,09:16:19.000,257,10986813,12605,0,1726218978,12769.8682148,92.5077768600022,53451.75225864001 2024-09-13,09:16:20.000,257,10986803,12605,0,1726218979,12769.55834453999,92.78269292999903,53451.74527152 2024-09-13,09:16:21.000,257,10986812,12885,0,1726218980,12769.160902249998,93.15629682000144,53451.80116848001 2024-09-13,09:16:22.000,257,10986790,12485,0,1726218981,12768.999230809997,93.29023029000382,53451.82212984001 2024-09-13,09:16:23.000,257,10986786,12685,0,1726218982,12769.241737969998,93.01531421999971,53451.829116960005 2024-09-13,09:16:24.000,257,10986822,12605,0,1726218983,12769.531399299995,92.69105424000008,53451.94091088001 2024-09-13,09:16:25.000,257,10986802,12565,0,1726218984,12769.632443949995,92.30335208999895,53452.01776920001 2024-09-13,09:16:26.000,257,10986837,12685,0,1726218985,12769.612235019995,91.94384646000253,53452.07366616 2024-09-13,09:16:27.000,257,10986834,12965,0,1726218986,12769.430354649994,91.54909518000204,53452.29026688 2024-09-13,09:16:28.000,257,10986840,12645,0,1726218987,12769.194583799988,90.97811565000302,53452.47891912 2024-09-13,09:16:29.000,257,10986805,12725,0,1726218988,12769.066593909993,90.35074308000185,53452.68853272001 2024-09-13,09:16:30.000,257,10986790,12885,0,1726218989,12769.302364759998,89.88550050000049,53453.00994024 2024-09-13,09:16:31.000,257,10986808,12605,0,1726218990,12769.82106062999,89.40615966000041,53453.268463680004 2024-09-13,09:16:32.000,257,10986794,12845,0,1726218991,12770.339756499998,88.87747491000482,53453.46410304 2024-09-13,09:16:33.000,257,10986782,12605,0,1726218992,12770.562054729999,88.46862536999834,53453.68070376 2024-09-13,09:16:34.000,257,10986823,12765,0,1726218993,12770.575527349989,88.10207061000256,53453.841407520005 2024-09-13,09:16:35.000,257,10986813,12525,0,1726218994,12770.077040409997,87.9963336600049,53453.87634312 2024-09-13,09:16:36.000,257,10986825,12885,0,1726218995,12769.046384979993,88.15141451999807,53453.98813704 2024-09-13,09:16:37.000,257,10986824,12805,0,1726218996,12767.887739659993,88.48272363000433,53454.106918080004 2024-09-13,09:16:38.000,257,10986790,12805,0,1726218997,12767.214108659995,88.84222926000075,53454.21172488 2024-09-13,09:16:39.000,257,10986801,12525,0,1726218998,12766.951392569994,89.23698054000124,53454.33749304001 2024-09-13,09:16:40.000,257,10986781,12765,0,1726218999,12767.04570091,89.76566529000411,53454.43531272001 2024-09-13,09:16:41.000,257,10986816,12805,0,1726219000,12767.34209854999,90.44943090000015,53454.561080880005 2024-09-13,09:16:42.000,257,10986811,12445,0,1726219001,12767.631759880001,91.16844216000027,53454.61697784 2024-09-13,09:16:43.000,257,10986830,12685,0,1726219002,12767.739540839997,91.97204297999997,53454.80563008 2024-09-13,09:16:44.000,257,10986819,12565,0,1726219003,12767.705859289992,92.76859467000031,53454.83357856 2024-09-13,09:16:45.000,257,10986796,12965,0,1726219004,12767.618287259997,93.40301637000084,53454.90344976 2024-09-13,09:16:46.000,257,10986780,12965,0,1726219005,12767.523978919991,93.56514636000065,53454.9523596 2024-09-13,09:16:47.000,257,10986787,12765,0,1726219006,12767.34883486,93.4100655000002,53455.09908912 2024-09-13,09:16:48.000,257,10986793,12805,0,1726219007,12767.24105389999,93.03646160999779,53455.21787016 2024-09-13,09:16:49.000,257,10986798,12685,0,1726219008,12767.24105389999,92.31745034999767,53455.350625440005 2024-09-13,09:16:50.000,257,10986811,12685,0,1726219009,12767.40946165,91.68302865000442,53455.45543224 2024-09-13,09:16:51.000,257,10986809,12645,0,1726219010,12767.645232499992,91.31647389000136,53455.63011024001 2024-09-13,09:16:52.000,257,10986772,12565,0,1726219011,12767.699122979997,91.1966386799977,53455.69998144 2024-09-13,09:16:53.000,257,10986783,12485,0,1726219012,12767.779958699997,91.11204911999812,53455.77683976001 2024-09-13,09:16:54.000,257,10986815,12525,0,1726219013,12767.726068219992,91.12614738000411,53455.83273672 2024-09-13,09:16:55.000,257,10986843,12605,0,1726219014,12767.550924160001,91.29532650000328,53455.88863368 2024-09-13,09:16:56.000,257,10986763,12605,0,1726219015,12767.497033679996,91.39401432000159,53455.96549200001 2024-09-13,09:16:57.000,257,10986830,12565,0,1726219016,12767.712595600002,91.37991606000287,53456.1052344 2024-09-13,09:16:58.000,257,10986818,12565,0,1726219017,12768.312127189994,91.25303171999985,53456.27292528 2024-09-13,09:16:59.000,257,10986813,12685,0,1726219018,12769.107011769993,91.02745955999853,53456.48253888 2024-09-13,09:17:00.000,257,10986800,12605,0,1726219019,12769.76043383999,90.66795393000211,53456.741062320005 2024-09-13,09:17:01.000,257,10986818,12565,0,1726219020,12770.103985649992,90.30844829999842,53457.027534240005 2024-09-13,09:17:02.000,257,10986807,12685,0,1726219021,12770.225239229992,89.96304093000072,53457.2231736 2024-09-13,09:17:03.000,257,10986741,12725,0,1726219022,12770.198293989997,89.68812486000388,53457.47470992001 2024-09-13,09:17:04.000,257,10986810,12605,0,1726219023,12770.090513030002,89.42025791999913,53457.64240080001 2024-09-13,09:17:05.000,257,10986809,12645,0,1726219024,12769.861478489991,89.3568157500049,53457.83804016001 2024-09-13,09:17:06.000,257,10986809,12765,0,1726219025,12769.490981439994,89.59648616999766,53457.97778256001 2024-09-13,09:17:07.000,257,10986852,12525,0,1726219026,12769.450563579994,90.16746570000396,53458.061628 2024-09-13,09:17:08.000,257,10986802,12925,0,1726219027,12769.901896349991,90.68910132000019,53458.201370400006 2024-09-13,09:17:09.000,257,10986810,12765,0,1726219028,12770.508164249994,90.79483826999785,53458.3061772 2024-09-13,09:17:10.000,257,10986799,12965,0,1726219029,12771.134641079996,90.37189046999993,53458.515790800004 2024-09-13,09:17:11.000,257,10986753,12805,0,1726219030,12771.525347059993,89.87140224000177,53458.76732712 2024-09-13,09:17:12.000,257,10986778,12485,0,1726219031,12771.552292300003,89.69517399000324,53458.969953600004 2024-09-13,09:17:13.000,257,10986783,12525,0,1726219032,12771.323257759992,89.68812486000388,53459.19354144 2024-09-13,09:17:14.000,257,10986786,12605,0,1726219033,12770.89887022999,89.44140531000448,53459.354245200004 2024-09-13,09:17:15.000,257,10986831,12805,0,1726219034,12770.663099379999,88.68009927000094,53459.45206488 2024-09-13,09:17:16.000,257,10986767,12525,0,1726219035,12770.454273769989,87.7002702000027,53459.459052 2024-09-13,09:17:17.000,257,10986778,12685,0,1726219036,12770.184821369992,86.80503069000406,53459.3891808 2024-09-13,09:17:18.000,257,10986819,12845,0,1726219037,12769.80085169999,86.20585464000033,53459.31232248 2024-09-13,09:17:19.000,257,10986777,12525,0,1726219038,12769.282155829998,86.13536333999946,53459.16559296 2024-09-13,09:17:20.000,257,10986761,12485,0,1726219039,12768.790405200001,86.63585157000489,53459.10969600001 2024-09-13,09:17:21.000,257,10986783,12685,0,1726219040,12768.52768911,87.48174717000074,53459.02585056 2024-09-13,09:17:22.000,257,10986798,12405,0,1726219041,12768.595052209996,88.27124973000173,53458.969953600004 2024-09-13,09:17:23.000,257,10986784,12685,0,1726219042,12769.012703430002,88.59550971000135,53458.872133920006 2024-09-13,09:17:24.000,257,10986794,12605,0,1726219043,12769.72675229,88.45452710999962,53458.88610816 2024-09-13,09:17:25.000,257,10986820,12685,0,1726219044,12770.299338639998,88.02453018000233,53458.86514680001 2024-09-13,09:17:26.000,257,10986740,12605,0,1726219045,12770.434064839988,87.71436846000142,53458.91405664001 2024-09-13,09:17:27.000,257,10986741,12565,0,1726219046,12770.306074949993,87.4887963000001,53458.94200512001 2024-09-13,09:17:28.000,257,10986759,12565,0,1726219047,12770.346492809993,87.12929067000368,53459.0048892 2024-09-13,09:17:29.000,257,10986839,12805,0,1726219048,12770.346492809993,86.41732854000293,53459.05379904 2024-09-13,09:17:30.000,257,10986814,12365,0,1726219049,12770.231975540002,85.55028555000172,53459.039824800006 2024-09-13,09:17:31.000,257,10986747,12685,0,1726219050,12769.935577899996,84.69734081999923,53458.872133920006 2024-09-13,09:17:32.000,257,10986791,12525,0,1726219051,12769.632443949995,83.84439609000401,53458.704443040006 2024-09-13,09:17:33.000,257,10986792,12605,0,1726219052,12769.120484389998,83.33685872999922,53458.56470064 2024-09-13,09:17:34.000,257,10986759,12565,0,1726219053,12768.27844563999,83.49193958999967,53458.45290672 2024-09-13,09:17:35.000,257,10986804,12725,0,1726219054,12767.537451539996,84.02062434000254,53458.348099920004 2024-09-13,09:17:36.000,257,10986824,12525,0,1726219055,12767.18716342,84.64094778000435,53458.33412568 2024-09-13,09:17:37.000,257,10986806,12645,0,1726219056,12767.30168068999,85.2260255700021,53458.28521584 2024-09-13,09:17:38.000,257,10986824,12765,0,1726219057,12767.497033679996,85.60667859000387,53458.250280240005 2024-09-13,09:17:39.000,257,10986798,12565,0,1726219058,12767.719331909997,85.69831728000281,53458.0965636 2024-09-13,09:17:40.000,257,10986778,12565,0,1726219059,12767.672177740002,85.67716989000473,53458.04066664 2024-09-13,09:17:41.000,257,10986797,12485,0,1726219060,12767.436406889996,85.82520161999855,53457.97079544 2024-09-13,09:17:42.000,257,10986756,12925,0,1726219061,12767.26799914,86.18470725000225,53457.95682120001 2024-09-13,09:17:43.000,257,10986796,12765,0,1726219062,12767.26126282999,86.63585157000489,53457.93585984001 2024-09-13,09:17:44.000,257,10986789,12845,0,1726219063,12767.38251640999,87.1786345799992,53458.00573104001 2024-09-13,09:17:45.000,257,10986765,12565,0,1726219064,12767.523978919991,87.55223847000161,53458.12451208001 2024-09-13,09:17:46.000,257,10986792,12805,0,1726219065,12767.355571169996,87.82010540999909,53458.22931888 2024-09-13,09:17:47.000,257,10986841,12845,0,1726219066,12767.113064009995,87.98928452999826,53458.39700976 2024-09-13,09:17:48.000,257,10986743,12445,0,1726219067,12766.742566959998,87.9963336600049,53458.5507264 2024-09-13,09:17:49.000,257,10986771,12565,0,1726219068,12766.547213969992,87.76371237000421,53458.77431424001 2024-09-13,09:17:50.000,257,10986777,12965,0,1726219069,12766.587631829992,87.32666631000029,53458.89309528001 2024-09-13,09:17:51.000,257,10986835,12445,0,1726219070,12766.857084229989,86.8332272100015,53458.921043760005 2024-09-13,09:17:52.000,257,10986784,12685,0,1726219071,12767.335362239995,86.40323028000421,53459.03283768001 2024-09-13,09:17:53.000,257,10986771,12605,0,1726219072,12767.685650359992,85.980282479999,53459.06777328 2024-09-13,09:17:54.000,257,10986754,12925,0,1726219073,12767.598078329996,85.40225382000062,53459.11668312 2024-09-13,09:17:55.000,257,10986770,12765,0,1726219074,12767.274735449995,84.90881472000183,53459.20052856001 2024-09-13,09:17:56.000,257,10986758,12485,0,1726219075,12767.005283049999,84.56340735000413,53459.24245128 2024-09-13,09:17:57.000,257,10986693,12645,0,1726219076,12766.971601499994,84.30258953999873,53459.29834824001 2024-09-13,09:17:58.000,257,10986735,12965,0,1726219077,12767.11980031999,84.0629191199987,53459.36821944001 2024-09-13,09:17:59.000,257,10986756,12445,0,1726219078,12767.315153309995,83.70341349000228,53459.39616792001 2024-09-13,09:18:00.000,257,10986710,12685,0,1726219079,12767.193899729995,83.23112178000156,53459.54988456 2024-09-13,09:18:01.000,257,10986788,12565,0,1726219080,12766.931183639994,82.85046875999979,53459.64770424 2024-09-13,09:18:02.000,257,10986795,12485,0,1726219081,12766.715621719988,82.80817398000363,53459.79443376 2024-09-13,09:18:03.000,257,10986750,13005,0,1726219082,12766.715621719988,83.14653222000197,53460.12981552 2024-09-13,09:18:04.000,257,10986799,12605,0,1726219083,12766.924447329999,83.64702045000013,53460.381351840006 2024-09-13,09:18:05.000,257,10986793,12525,0,1726219084,12767.26126282999,84.07701738000469,53460.66083664001 2024-09-13,09:18:06.000,257,10986764,12845,0,1726219085,12767.550924160001,84.38012996999896,53460.91237296 2024-09-13,09:18:07.000,257,10986781,12725,0,1726219086,12767.625023569992,84.64799691000371,53461.03814112 2024-09-13,09:18:08.000,257,10986728,12765,0,1726219087,12767.497033679996,85.0427481900042,53461.15692216 2024-09-13,09:18:09.000,257,10986786,12685,0,1726219088,12767.422934269991,85.50799076999829,53461.268716080005 2024-09-13,09:18:10.000,257,10986796,12725,0,1726219089,12767.557660469996,85.80405423000047,53461.39448424 2024-09-13,09:18:11.000,257,10986784,12685,0,1726219090,12767.631759880001,85.89569291999942,53461.51326528 2024-09-13,09:18:12.000,257,10986731,12725,0,1726219091,12767.779958699997,85.62782598000194,53461.51326528 2024-09-13,09:18:13.000,257,10986814,12765,0,1726219092,12767.982047999998,85.10619035999844,53461.604097840005 2024-09-13,09:18:14.000,257,10986812,12525,0,1726219093,12767.955102759988,84.4858669200039,53461.63204632 2024-09-13,09:18:15.000,257,10986771,12845,0,1726219094,12767.833849180002,84.11931216000085,53461.70890464 2024-09-13,09:18:16.000,257,10986816,12605,0,1726219095,12767.712595600002,83.72456088000035,53461.79275008001 2024-09-13,09:18:17.000,257,10986775,12765,0,1726219096,12767.739540839997,83.44964481000352,53461.87659552 2024-09-13,09:18:18.000,257,10986829,12645,0,1726219097,12767.941630139998,83.29456395000307,53461.869608400004 2024-09-13,09:18:19.000,257,10986751,12685,0,1726219098,12768.39969921999,83.32980959999986,53461.91851824 2024-09-13,09:18:20.000,257,10986777,12605,0,1726219099,12768.877977229997,83.33685872999922,53461.93249248001 2024-09-13,09:18:21.000,257,10986778,12685,0,1726219100,12769.113748080003,83.26636742999835,53461.83467280001 2024-09-13,09:18:22.000,257,10986745,12645,0,1726219101,12769.309101069994,83.33685872999922,53461.890569760006 2024-09-13,09:18:23.000,257,10986823,12805,0,1726219102,12769.376464169989,83.6822661000042,53461.96044096001 2024-09-13,09:18:24.000,257,10986774,12605,0,1726219103,12769.47750881999,84.175705200003,53461.9744152 2024-09-13,09:18:25.000,257,10986763,12605,0,1726219104,12769.693070739995,84.26734389000194,53462.058260640006 2024-09-13,09:18:26.000,257,10986793,12845,0,1726219105,12770.050095170001,83.85849435000273,53462.10018336001 2024-09-13,09:18:27.000,257,10986797,12645,0,1726219106,12770.508164249994,83.05489353000303,53462.17704168001 2024-09-13,09:18:28.000,257,10986833,12805,0,1726219107,12771.02012380999,81.94818012000178,53462.107170480005 2024-09-13,09:18:29.000,257,10986790,12685,0,1726219108,12771.471456580002,80.93310539999948,53462.05127352001 2024-09-13,09:18:30.000,257,10986772,12525,0,1726219109,12771.862162559999,80.25638892000279,53462.05127352001 2024-09-13,09:18:31.000,257,10986802,12725,0,1726219110,12772.00362507,79.86868677000166,53462.00236368001 2024-09-13,09:18:32.000,257,10986746,12805,0,1726219111,12771.91605303999,79.77704808000271,53461.99537656 2024-09-13,09:18:33.000,257,10986782,12685,0,1726219112,12771.808272079994,80.05901327999891,53461.988389440005 2024-09-13,09:18:34.000,257,10986773,12805,0,1726219113,12771.720700049998,80.65114020000328,53461.9744152 2024-09-13,09:18:35.000,257,10986817,12805,0,1726219114,12771.87563517999,81.28556190000381,53461.96742808 2024-09-13,09:18:36.000,257,10986800,12565,0,1726219115,12772.252868539996,81.8635905600022,53462.05127352001 2024-09-13,09:18:37.000,257,10986741,12485,0,1726219116,12772.798509649998,82.1737522800031,53462.0442864 2024-09-13,09:18:38.000,257,10986787,12805,0,1726219117,12773.249842419995,82.0609661999988,53462.10018336001 2024-09-13,09:18:39.000,257,10986781,12725,0,1726219118,12773.52603113,81.56047797000065,53462.17704168001 2024-09-13,09:18:40.000,257,10986783,12605,0,1726219119,12773.687702570001,80.96835105000355,53462.29582272001 2024-09-13,09:18:41.000,257,10986762,12725,0,1726219120,12773.822428769992,80.59474716000113,53462.45652648 2024-09-13,09:18:42.000,257,10986757,12845,0,1726219121,12774.024518069993,80.51015760000155,53462.64517872 2024-09-13,09:18:43.000,257,10986737,12765,0,1726219122,12774.3815425,80.59474716000113,53462.77094688001 2024-09-13,09:18:44.000,257,10986746,12725,0,1726219123,12774.893502059997,80.67228759000136,53462.945624880005 2024-09-13,09:18:45.000,257,10986775,12525,0,1726219124,12775.439143169999,80.67228759000136,53463.05043168 2024-09-13,09:18:46.000,257,10986788,12685,0,1726219125,12775.79616759999,80.63704194000456,53463.16921272 2024-09-13,09:18:47.000,257,10986750,12605,0,1726219126,12775.850058079996,80.49605934000283,53463.30196800001 2024-09-13,09:18:48.000,257,10986752,12685,0,1726219127,12775.73554080999,80.39032238999789,53463.3369036 2024-09-13,09:18:49.000,257,10986776,12445,0,1726219128,12775.627759849995,80.4537645599994,53463.399787680006 2024-09-13,09:18:50.000,257,10986789,12765,0,1726219129,12775.47282471999,80.71458237000479,53463.46267176 2024-09-13,09:18:51.000,257,10986772,12605,0,1726219130,12775.263999109993,81.05294061000313,53463.56049144001 2024-09-13,09:18:52.000,257,10986774,12685,0,1726219131,12775.149481840002,81.27146363999782,53463.64433688 2024-09-13,09:18:53.000,257,10986749,12605,0,1726219132,12775.169690770002,81.08818625999993,53463.735169440006 2024-09-13,09:18:54.000,257,10986786,12605,0,1726219133,12775.156218149998,80.5665506400037,53463.80504064001 2024-09-13,09:18:55.000,257,10986777,13045,0,1726219134,12775.129272910002,79.82639198999823,53463.90984744 2024-09-13,09:18:56.000,257,10986769,12925,0,1726219135,12775.088855050002,79.22721594000177,53464.02862848 2024-09-13,09:18:57.000,257,10986794,12845,0,1726219136,12774.981074089992,78.74787510000169,53464.04260272001 2024-09-13,09:18:58.000,257,10986772,12885,0,1726219137,12774.927183610002,78.50820468000165,53464.13343528 2024-09-13,09:18:59.000,257,10986767,12805,0,1726219138,12774.859820509992,78.6985311899989,53464.25221632 2024-09-13,09:19:00.000,257,10986806,12645,0,1726219139,12774.691412759996,79.27655985000456,53464.29413904 2024-09-13,09:19:01.000,257,10986802,12605,0,1726219140,12774.671203829996,80.12950457999978,53464.46881704 2024-09-13,09:19:02.000,257,10986787,12645,0,1726219141,12774.947392540002,80.96130192000419,53464.6295208 2024-09-13,09:19:03.000,257,10986721,12845,0,1726219142,12775.57386936999,81.57457622999937,53464.85310864001 2024-09-13,09:19:04.000,257,10986804,12765,0,1726219143,12776.348545020002,81.91293446999771,53465.0138124 2024-09-13,09:19:05.000,257,10986770,12445,0,1726219144,12777.008703399995,81.88473795000027,53465.293297200005 2024-09-13,09:19:06.000,257,10986771,12565,0,1726219145,12777.460036169992,81.58162535999872,53465.49592368 2024-09-13,09:19:07.000,257,10986787,12685,0,1726219146,12777.695807019998,81.08818625999993,53465.7125244 2024-09-13,09:19:08.000,257,10986785,12645,0,1726219147,12777.877687389999,80.5665506400037,53465.8522668 2024-09-13,09:19:09.000,257,10986694,12485,0,1726219148,12778.13366716999,80.03786589000083,53465.95707360001 2024-09-13,09:19:10.000,257,10986774,12445,0,1726219149,12778.369438019996,79.54442679000203,53466.06886752 2024-09-13,09:19:11.000,257,10986806,12885,0,1726219150,12778.396383259991,79.22016681000241,53466.13873872 2024-09-13,09:19:12.000,257,10986753,12605,0,1726219151,12778.24144813,79.22016681000241,53466.20860992 2024-09-13,09:19:13.000,257,10986819,12925,0,1726219152,12778.14040348,79.48803374999989,53466.28546824 2024-09-13,09:19:14.000,257,10986811,12605,0,1726219153,12778.066304069995,79.84049025000422,53466.27848112 2024-09-13,09:19:15.000,257,10986825,12805,0,1726219154,12778.106721929995,80.1717993600032,53466.32739096 2024-09-13,09:19:16.000,257,10986735,12605,0,1726219155,12778.207766579995,80.4185189100026,53466.29245536001 2024-09-13,09:19:17.000,257,10986783,12925,0,1726219156,12778.571527319997,80.72868063000351,53466.32739096 2024-09-13,09:19:18.000,257,10986762,12645,0,1726219157,12779.23168569999,81.08113713000057,53466.40424928 2024-09-13,09:19:19.000,257,10986752,12725,0,1726219158,12780.141087549993,81.44064276000427,53466.62085 2024-09-13,09:19:20.000,257,10986806,12405,0,1726219159,12780.72041021,81.70850970000174,53466.87937344 2024-09-13,09:19:21.000,257,10986791,12765,0,1726219160,12781.016807849992,81.77900100000261,53467.10994840001 2024-09-13,09:19:22.000,257,10986813,12485,0,1726219161,12781.144797740002,81.72965708999982,53467.34751048001 2024-09-13,09:19:23.000,257,10986774,12645,0,1726219162,12781.252578699998,81.42654449999827,53467.57808544 2024-09-13,09:19:24.000,257,10986754,12645,0,1726219163,12781.286260249988,80.75687715000095,53467.64795664 2024-09-13,09:19:25.000,257,10986795,12525,0,1726219164,12781.124588810002,79.8968832899991,53467.71084072001 2024-09-13,09:19:26.000,257,10986788,12645,0,1726219165,12780.787773309996,79.1919702899977,53467.66193088001 2024-09-13,09:19:27.000,257,10986852,13045,0,1726219166,12780.141087549993,78.76902248999977,53467.64795664 2024-09-13,09:19:28.000,257,10986796,12805,0,1726219167,12779.683018470001,78.84656292,53467.5990468 2024-09-13,09:19:29.000,257,10986754,12605,0,1726219168,12779.31252141999,79.34705114999815,53467.5291756 2024-09-13,09:19:30.000,257,10986769,12765,0,1726219169,12779.245158319995,79.98147284999868,53467.403407440004 2024-09-13,09:19:31.000,257,10986740,12645,0,1726219170,12779.366411899995,80.51720673000091,53467.319562 2024-09-13,09:19:32.000,257,10986727,12565,0,1726219171,12779.467456549995,80.89785975000268,53467.200780959996 2024-09-13,09:19:33.000,257,10986820,12645,0,1726219172,12779.56176489,81.24326712000038,53467.09597416 2024-09-13,09:19:34.000,257,10986763,12965,0,1726219173,12779.689754779996,81.44064276000427,53467.12392264 2024-09-13,09:19:35.000,257,10986808,12765,0,1726219174,12779.797535739992,81.75785361000453,53467.13090976001 2024-09-13,09:19:36.000,257,10986736,12605,0,1726219175,12779.992888729998,81.93408186000306,53467.32654912001 2024-09-13,09:19:37.000,257,10986752,12645,0,1726219176,12780.215186959998,81.99752403000457,53467.43834304 2024-09-13,09:19:38.000,257,10986752,12725,0,1726219177,12780.424012569994,81.91998360000434,53467.49424000001 2024-09-13,09:19:39.000,257,10986762,12765,0,1726219178,12780.63957449,81.6803131800043,53467.640969520005 2024-09-13,09:19:40.000,257,10986712,12885,0,1726219179,12780.686728659995,81.123431910004,53467.66193088001 2024-09-13,09:19:41.000,257,10986754,12525,0,1726219180,12780.49811198,80.29868369999895,53467.60603392 2024-09-13,09:19:42.000,257,10986801,12565,0,1726219181,12780.107405999988,79.3681985400035,53467.64795664 2024-09-13,09:19:43.000,257,10986768,12605,0,1726219182,12779.676282159991,78.80426814000384,53467.56411120001 2024-09-13,09:19:44.000,257,10986774,12765,0,1726219183,12779.305785109995,78.67033467000147,53467.60603392 2024-09-13,09:19:45.000,257,10986805,12765,0,1726219184,12779.056541639999,78.99459465000109,53467.536162719996 2024-09-13,09:19:46.000,257,10986805,12485,0,1726219185,12779.036332709999,79.56557418000011,53467.50821424 2024-09-13,09:19:47.000,257,10986797,12565,0,1726219186,12779.117168429999,80.27753631000087,53467.54314984001 2024-09-13,09:19:48.000,257,10986746,12605,0,1726219187,12779.25189462999,80.78507366999838,53467.592059680006 2024-09-13,09:19:49.000,257,10986812,12205,0,1726219188,12779.548292269996,80.86966322999797,53467.68289224001 2024-09-13,09:19:50.000,257,10986782,12725,0,1726219189,12779.757117879992,80.62999280999793,53467.808660400005 2024-09-13,09:19:51.000,257,10986787,12445,0,1726219190,12779.925525630002,80.15770110000449,53467.927441440006 2024-09-13,09:19:52.000,257,10986756,12405,0,1726219191,12780.107405999988,79.54442679000203,53468.10211944 2024-09-13,09:19:53.000,257,10986789,12925,0,1726219192,12780.39033101999,78.92410335000022,53468.2278876 2024-09-13,09:19:54.000,257,10986798,12645,0,1726219193,12780.67999235,78.36017295000056,53468.34666864 2024-09-13,09:19:55.000,257,10986749,12605,0,1726219194,12780.875345339991,78.07115861999773,53468.409552720004 2024-09-13,09:19:56.000,257,10986777,12965,0,1726219195,12781.003335230002,77.98656905999815,53468.44448832 2024-09-13,09:19:57.000,257,10986725,12445,0,1726219196,12781.232369769998,78.1557481800046,53468.479423920006 2024-09-13,09:19:58.000,257,10986752,12685,0,1726219197,12781.73759302,78.38132033999864,53468.36763 2024-09-13,09:19:59.000,257,10986805,13005,0,1726219198,12782.337124609992,78.388369469998,53468.37461712 2024-09-13,09:20:00.000,257,10986753,12845,0,1726219199,12783.064646089995,78.2896816499997,53468.34666864 2024-09-13,09:20:01.000,257,10986762,12565,0,1726219200,12783.812376499998,78.36722207999992,53468.39557848 2024-09-13,09:20:02.000,257,10986740,12765,0,1726219201,12784.681360490002,78.57869598000252,53468.430514080006 2024-09-13,09:20:03.000,257,10986794,12765,0,1726219202,12785.631180199991,78.55049945999781,53468.48641104 2024-09-13,09:20:04.000,257,10986706,12965,0,1726219203,12786.453010019999,78.24033774000418,53468.53532088 2024-09-13,09:20:05.000,257,10986716,12645,0,1726219204,12786.958233270001,77.73280037999939,53468.68903752001 2024-09-13,09:20:06.000,257,10986791,12605,0,1726219205,12787.133377329992,77.21116476000316,53468.83576704001 2024-09-13,09:20:07.000,257,10986761,12765,0,1726219206,12787.187267809997,76.8446100000001,53468.933586720006 2024-09-13,09:20:08.000,257,10986740,12845,0,1726219207,12787.382620799988,76.54854653999791,53469.066342 2024-09-13,09:20:09.000,257,10986770,12525,0,1726219208,12787.524083309989,76.18199178000214,53469.199097280005 2024-09-13,09:20:10.000,257,10986747,12485,0,1726219209,12787.598182719994,75.78724050000164,53469.25499424 2024-09-13,09:20:11.000,257,10986753,12565,0,1726219210,12787.436511279993,75.47002965000138,53469.17813592 2024-09-13,09:20:12.000,257,10986787,12765,0,1726219211,12787.079486850002,75.12462228000368,53469.14320032001 2024-09-13,09:20:13.000,257,10986749,12725,0,1726219212,12786.58773621999,74.70167447999847,53469.04538064 2024-09-13,09:20:14.000,257,10986764,12965,0,1726219213,12786.170084999998,74.31397233000462,53468.87070264 2024-09-13,09:20:15.000,257,10986789,12685,0,1726219214,12785.840005810001,74.04610538999987,53468.73794736001 2024-09-13,09:20:16.000,257,10986810,12405,0,1726219215,12785.422354589995,74.0390562600005,53468.528333760005 2024-09-13,09:20:17.000,257,10986766,13045,0,1726219216,12784.896922409993,74.25053016000311,53468.41653984 2024-09-13,09:20:18.000,257,10986753,12725,0,1726219217,12784.452325949991,74.84265708000021,53468.25583608001 2024-09-13,09:20:19.000,257,10986785,12605,0,1726219218,12784.384962849996,75.56871746999968,53468.17897776 2024-09-13,09:20:20.000,257,10986752,12605,0,1726219219,12784.472534879991,76.33002351000323,53468.13006792 2024-09-13,09:20:21.000,257,10986770,12645,0,1726219220,12784.45906226,76.80231522000395,53468.123080800004 2024-09-13,09:20:22.000,257,10986754,12485,0,1726219221,12784.452325949991,76.8093643500033,53468.074170960004 2024-09-13,09:20:23.000,257,10986793,12685,0,1726219222,12784.472534879991,76.33002351000323,53468.074170960004 2024-09-13,09:20:24.000,257,10986812,12765,0,1726219223,12784.553370599991,75.75199485000485,53468.01827400001 2024-09-13,09:20:25.000,257,10986792,12845,0,1726219224,12784.472534879991,75.24445749000006,53467.94141568 2024-09-13,09:20:26.000,257,10986802,12725,0,1726219225,12784.324336059995,74.85675533999893,53467.857570240005 2024-09-13,09:20:27.000,257,10986794,12605,0,1726219226,12784.041411039994,74.7439692600019,53467.75276344001 2024-09-13,09:20:28.000,257,10986779,12845,0,1726219227,12783.765222329988,74.86380446999829,53467.668918 2024-09-13,09:20:29.000,257,10986835,12285,0,1726219228,12783.563133030002,74.99773794000066,53467.55013696 2024-09-13,09:20:30.000,257,10986786,12765,0,1726219229,12783.563133030002,74.96954142000322,53467.51520136001 2024-09-13,09:20:31.000,257,10986762,12805,0,1726219230,12783.846058049989,74.94839402999787,53467.45231728 2024-09-13,09:20:32.000,257,10986818,12805,0,1726219231,12784.23002771999,75.00478707000002,53467.4593044 2024-09-13,09:20:33.000,257,10986778,12765,0,1726219232,12784.620733700001,75.12462228000368,53467.37545896001 2024-09-13,09:20:34.000,257,10986763,12565,0,1726219233,12785.031648609998,75.22331010000198,53467.368471839996 2024-09-13,09:20:35.000,257,10986749,12805,0,1726219234,12785.36846410999,75.41363660999923,53467.36148472 2024-09-13,09:20:36.000,257,10986747,12565,0,1726219235,12785.651389129991,75.46298052000202,53467.368471839996 2024-09-13,09:20:37.000,257,10986744,12765,0,1726219236,12785.738961160001,75.43478400000458,53467.46629152001 2024-09-13,09:20:38.000,257,10986778,12605,0,1726219237,12785.732224849991,75.43478400000458,53467.55712408 2024-09-13,09:20:39.000,257,10986772,12685,0,1726219238,12785.57728972,75.47707878000074,53467.7038536 2024-09-13,09:20:40.000,257,10986778,12605,0,1726219239,12785.402145659995,75.5828157299984,53467.76673768 2024-09-13,09:20:41.000,257,10986771,12525,0,1726219240,12785.200056359994,75.49822616999882,53467.76673768 2024-09-13,09:20:42.000,257,10986807,12845,0,1726219241,12784.836295619993,75.26560487999814,53467.80167328001 2024-09-13,09:20:43.000,257,10986788,12525,0,1726219242,12784.533161669991,74.86380446999829,53467.75276344001 2024-09-13,09:20:44.000,257,10986781,12645,0,1726219243,12784.223291409995,74.44790579999972,53467.71084072001 2024-09-13,09:20:45.000,257,10986796,12685,0,1726219244,12783.846058049989,74.10249843000202,53467.64795664 2024-09-13,09:20:46.000,257,10986757,12605,0,1726219245,12783.542924100002,73.78528758000175,53467.60603392 2024-09-13,09:20:47.000,257,10986781,12725,0,1726219246,12783.334098489991,73.531518900003,53467.54314984001 2024-09-13,09:20:48.000,257,10986826,12925,0,1726219247,12783.334098489991,73.43283108000469,53467.46629152001 2024-09-13,09:20:49.000,257,10986790,12685,0,1726219248,12783.428406829997,73.3834871700019,53467.41738168001 2024-09-13,09:20:50.000,257,10986794,12645,0,1726219249,12783.670913989998,73.55971542000043,53467.34052336 2024-09-13,09:20:51.000,257,10986798,12605,0,1726219250,12784.162664619995,74.00381061000371,53467.32654912001 2024-09-13,09:20:52.000,257,10986790,12725,0,1726219251,12784.782405140002,74.4972497100025,53467.29860064001 2024-09-13,09:20:53.000,257,10986794,12685,0,1726219252,12785.321309939995,74.86380446999829,53467.403407440004 2024-09-13,09:20:54.000,257,10986771,12725,0,1726219253,12785.67833437,74.9554431600045,53467.48725288 2024-09-13,09:20:55.000,257,10986798,12805,0,1726219254,12785.954523079992,74.84970620999957,53467.592059680006 2024-09-13,09:20:56.000,257,10986769,12765,0,1726219255,12786.190293929998,74.59593753000081,53467.69686648 2024-09-13,09:20:57.000,257,10986800,12645,0,1726219256,12786.42606477999,74.21528450999904,53467.79468616 2024-09-13,09:20:58.000,257,10986817,12725,0,1726219257,12786.621417769995,73.73594366999896,53467.74577632 2024-09-13,09:20:59.000,257,10986765,12845,0,1726219258,12786.722462419995,73.20020979000401,53467.82962176001 2024-09-13,09:21:00.000,257,10986858,12645,0,1726219259,12786.71572611,72.58693548000156,53467.81564752 2024-09-13,09:21:01.000,257,10986799,12405,0,1726219260,12786.621417769995,72.13579115999892,53467.906480080004 2024-09-13,09:21:02.000,257,10986785,12645,0,1726219261,12786.601208839995,71.67759771000419,53467.955389920004 2024-09-13,09:21:03.000,257,10986793,12685,0,1726219262,12786.73593504,71.21235513000283,53467.94840280001 2024-09-13,09:21:04.000,257,10986803,12765,0,1726219263,12786.944760649996,70.94448818999808,53467.99731264001 2024-09-13,09:21:05.000,257,10986747,12805,0,1726219264,12787.187267809997,71.12776557000325,53468.04622248001 2024-09-13,09:21:06.000,257,10986755,12725,0,1726219265,12787.638600579994,71.81858030999865,53468.11609368001 2024-09-13,09:21:07.000,257,10986786,12525,0,1726219266,12788.197714310001,72.5798863500022,53468.15102928 2024-09-13,09:21:08.000,257,10986822,12485,0,1726219267,12788.817454829994,73.2354554400008,53468.2278876 2024-09-13,09:21:09.000,257,10986832,12725,0,1726219268,12789.29573284,73.70774715000152,53468.33269440001 2024-09-13,09:21:10.000,257,10986785,12685,0,1726219269,12789.699911440002,73.8769262700007,53468.45147544001 2024-09-13,09:21:11.000,257,10986818,12605,0,1726219270,12789.996309079994,73.77118932000303,53468.61916632001 2024-09-13,09:21:12.000,257,10986755,12805,0,1726219271,12790.299443029995,73.37643804000254,53468.80083144 2024-09-13,09:21:13.000,257,10986788,12965,0,1726219272,12790.642994839996,73.05922719000228,53468.92659960001 2024-09-13,09:21:14.000,257,10986774,12565,0,1726219273,12790.966337719998,72.69972155999858,53469.04538064 2024-09-13,09:21:15.000,257,10986770,12605,0,1726219274,12791.188635949999,72.34726506000152,53469.080316240004 2024-09-13,09:21:16.000,257,10986768,12725,0,1726219275,12791.215581189994,71.90316986999824,53469.10826472 2024-09-13,09:21:17.000,257,10986814,12765,0,1726219276,12791.060646059988,71.42382902999816,53468.982496560006 2024-09-13,09:21:18.000,257,10986794,12525,0,1726219277,12790.878765690002,70.90924254000129,53468.96852232 2024-09-13,09:21:19.000,257,10986802,12685,0,1726219278,12790.55542281,70.59908082000038,53468.94756096 2024-09-13,09:21:20.000,257,10986792,12605,0,1726219279,12790.20513468999,70.479245610004,53468.91961248 2024-09-13,09:21:21.000,257,10986776,12525,0,1726219280,12789.861582879988,70.62022820999846,53468.89865112 2024-09-13,09:21:22.000,257,10986785,12685,0,1726219281,12789.531503689992,70.88809515000321,53468.90563824001 2024-09-13,09:21:23.000,257,10986795,12565,0,1726219282,12789.17447926,71.2687481699977,53468.94057384 2024-09-13,09:21:24.000,257,10986806,12965,0,1726219283,12788.91176317,71.71989249000035,53468.83576704001 2024-09-13,09:21:25.000,257,10986766,12725,0,1726219284,12788.851136379999,72.07234899000468,53468.73794736001 2024-09-13,09:21:26.000,257,10986766,12925,0,1726219285,12789.00607150999,72.2203807199985,53468.68903752001 2024-09-13,09:21:27.000,257,10986787,12725,0,1726219286,12789.356359630001,72.14284028999828,53468.59121784001 2024-09-13,09:21:28.000,257,10986777,12885,0,1726219287,12789.666229889997,71.92431726000359,53468.50038528001 2024-09-13,09:21:29.000,257,10986781,12765,0,1726219288,12789.928945979998,71.73399074999907,53468.4375012 2024-09-13,09:21:30.000,257,10986820,12605,0,1726219289,12790.117562659994,71.6282538000014,53468.39557848 2024-09-13,09:21:31.000,257,10986792,12685,0,1726219290,12790.4139603,71.40268164000008,53468.38859136 2024-09-13,09:21:32.000,257,10986783,12685,0,1726219291,12790.804666279997,71.05022514000302,53468.290771680004 2024-09-13,09:21:33.000,257,10986821,12805,0,1726219292,12791.33009846,70.71186690000468,53468.290771680004 2024-09-13,09:21:34.000,257,10986818,12605,0,1726219293,12791.801640159996,70.50039300000208,53468.262823200006 2024-09-13,09:21:35.000,257,10986833,12445,0,1726219294,12792.279918169988,70.38760691999778,53468.311733040005 2024-09-13,09:21:36.000,257,10986800,12605,0,1726219295,12792.71104201,70.23957519000396,53468.45147544001 2024-09-13,09:21:37.000,257,10986790,12685,0,1726219296,12793.128693229992,70.1197399800003,53468.54929512001 2024-09-13,09:21:38.000,257,10986811,12765,0,1726219297,12793.452036109993,69.99990477000392,53468.63314056 2024-09-13,09:21:39.000,257,10986773,12805,0,1726219298,12793.728224819999,69.9223643400037,53468.744934480004 2024-09-13,09:21:40.000,257,10986765,12605,0,1726219299,12794.01114984,69.83072565000475,53468.71698600001 2024-09-13,09:21:41.000,257,10986835,12845,0,1726219300,12794.12566710999,69.61220262000279,53468.66108904 2024-09-13,09:21:42.000,257,10986816,12605,0,1726219301,12794.246920689991,69.34433567999804,53468.51435952 2024-09-13,09:21:43.000,257,10986840,12805,0,1726219302,12794.462482609997,69.18220568999823,53468.48641104 2024-09-13,09:21:44.000,257,10986791,12805,0,1726219303,12794.738671319988,69.13991091000207,53468.34666864 2024-09-13,09:21:45.000,257,10986778,12485,0,1726219304,12795.136113609995,69.13991091000207,53468.27679744 2024-09-13,09:21:46.000,257,10986776,12645,0,1726219305,12795.594182690002,69.08351786999992,53468.19993912 2024-09-13,09:21:47.000,257,10986799,12645,0,1726219306,12796.005097599998,68.91433875000075,53468.10910656 2024-09-13,09:21:48.000,257,10986801,12725,0,1726219307,12796.36885834,68.63942268000392,53468.074170960004 2024-09-13,09:21:49.000,257,10986804,12405,0,1726219308,12796.732619080001,68.39270313000452,53468.0532096 2024-09-13,09:21:50.000,257,10986818,12805,0,1726219309,12797.062698269998,68.25876966000214,53467.9134672 2024-09-13,09:21:51.000,257,10986812,13085,0,1726219310,12797.271523879994,68.32221183000365,53467.843596 2024-09-13,09:21:52.000,257,10986822,12525,0,1726219311,12797.41972269999,68.60417702999985,53467.7038536 2024-09-13,09:21:53.000,257,10986804,12685,0,1726219312,12797.66896617,69.06237048000185,53467.55712408 2024-09-13,09:21:54.000,257,10986780,12685,0,1726219313,12798.100090009997,69.59810436000407,53467.424368800006 2024-09-13,09:21:55.000,257,10986796,12365,0,1726219314,12798.7669847,70.16203476000373,53467.34052336 2024-09-13,09:21:56.000,257,10986771,12685,0,1726219315,12799.534924039988,70.67662125000061,53467.26366504 2024-09-13,09:21:57.000,257,10986808,12645,0,1726219316,12800.350017550001,70.95153732000472,53467.27763928001 2024-09-13,09:21:58.000,257,10986779,12565,0,1726219317,12800.989966999994,70.94448818999808,53467.27763928001 2024-09-13,09:21:59.000,257,10986755,12565,0,1726219318,12801.38740929,70.62022820999846,53467.200780959996 2024-09-13,09:22:00.000,257,10986778,12605,0,1726219319,12801.636652759997,70.021052160002,53467.26366504 2024-09-13,09:22:01.000,257,10986788,12885,0,1726219320,12801.838742059997,69.35843394000403,53467.256677920006 2024-09-13,09:22:02.000,257,10986768,12685,0,1726219321,12802.027358739993,68.77335614999902,53467.24969080001 2024-09-13,09:22:03.000,257,10986780,12645,0,1726219322,12802.229448039994,68.43499791000067,53467.17981960001 2024-09-13,09:22:04.000,257,10986809,12685,0,1726219323,12802.290074829994,68.36450660999981,53467.12392264 2024-09-13,09:22:05.000,257,10986773,12765,0,1726219324,12802.370910549995,68.58302964000177,53467.06103856001 2024-09-13,09:22:06.000,257,10986802,12565,0,1726219325,12802.512373059995,68.9707317900029,53466.900334800004 2024-09-13,09:22:07.000,257,10986787,12485,0,1726219326,12802.808770700001,69.3161391600006,53466.70469544001 2024-09-13,09:22:08.000,257,10986791,12685,0,1726219327,12803.300521329998,69.6756447900043,53466.62783712001 2024-09-13,09:22:09.000,257,10986842,12605,0,1726219328,12803.812480889996,69.86597130000155,53466.49508184 2024-09-13,09:22:10.000,257,10986833,12805,0,1726219329,12804.472639269989,69.97875737999857,53466.4811076 2024-09-13,09:22:11.000,257,10986813,12605,0,1726219330,12805.186688130001,69.98580650999793,53466.446172 2024-09-13,09:22:12.000,257,10986811,12725,0,1726219331,12805.779483409999,69.9223643400037,53466.43918488001 2024-09-13,09:22:13.000,257,10986797,12765,0,1726219332,12806.23755248999,69.89416781999898,53466.50905608001 2024-09-13,09:22:14.000,257,10986800,12445,0,1726219333,12806.621522159992,69.86597130000155,53466.52303032 2024-09-13,09:22:15.000,257,10986834,12965,0,1726219334,12806.789929909988,69.88006956000027,53466.55796592001 2024-09-13,09:22:16.000,257,10986766,12605,0,1726219335,12806.904447179993,69.82367651999812,53466.446172 2024-09-13,09:22:17.000,257,10986873,12725,0,1726219336,12806.958337659999,69.75318522000453,53466.41123640001 2024-09-13,09:22:18.000,257,10986831,12685,0,1726219337,12806.951601349989,69.78843087000132,53466.32739096 2024-09-13,09:22:19.000,257,10986829,12605,0,1726219338,12807.14021803,69.91531521000434,53466.22258416001 2024-09-13,09:22:20.000,257,10986868,12685,0,1726219339,12807.167163269994,70.04219955000008,53466.082841760006 2024-09-13,09:22:21.000,257,10986766,12565,0,1726219340,12807.23452636999,70.2325260600046,53465.95008648 2024-09-13,09:22:22.000,257,10986794,12645,0,1726219341,12807.207581129995,70.5144912600008,53465.81733120001 2024-09-13,09:22:23.000,257,10986802,12525,0,1726219342,12807.29515315999,70.8246529800017,53465.64964032001 2024-09-13,09:22:24.000,257,10986800,12565,0,1726219343,12807.48376984,71.26169903999835,53465.55182064001 2024-09-13,09:22:25.000,257,10986834,12485,0,1726219344,12807.712804379997,71.46612381000159,53465.45400096001 2024-09-13,09:22:26.000,257,10986802,12645,0,1726219345,12807.914893679997,71.29694469000242,53465.37714264 2024-09-13,09:22:27.000,257,10986845,12605,0,1726219346,12808.002465709993,70.79645646000426,53465.398104 2024-09-13,09:22:28.000,257,10986814,12645,0,1726219347,12807.995729399998,70.1690838900031,53465.391116880004 2024-09-13,09:22:29.000,257,10986784,12725,0,1726219348,12807.914893679997,69.74613608999789,53465.27932296 2024-09-13,09:22:30.000,257,10986837,12845,0,1726219349,12807.921629989993,69.49236740999913,53465.25137448 2024-09-13,09:22:31.000,257,10986822,12725,0,1726219350,12808.076565119998,69.45712176000234,53465.19547752001 2024-09-13,09:22:32.000,257,10986775,12645,0,1726219351,12808.184346079994,69.58400609999808,53465.076696480006 2024-09-13,09:22:33.000,257,10986842,12645,0,1726219352,12808.29212703999,69.7743326100026,53464.97887680001 2024-09-13,09:22:34.000,257,10986802,12605,0,1726219353,12808.426853239995,69.99285564000456,53464.839134400005 2024-09-13,09:22:35.000,257,10986776,12605,0,1726219354,12808.54137051,70.20432953999989,53464.720353360004 2024-09-13,09:22:36.000,257,10986797,12565,0,1726219355,12808.777141359991,70.47219648000464,53464.60855944 2024-09-13,09:22:37.000,257,10986806,12765,0,1726219356,12809.026384830002,70.77530906999891,53464.44086856 2024-09-13,09:22:38.000,257,10986798,12805,0,1726219357,12809.376672949998,71.24055165000027,53464.32208752 2024-09-13,09:22:39.000,257,10986772,12725,0,1726219358,12809.71348844999,71.73399074999907,53464.21029360001 2024-09-13,09:22:40.000,257,10986778,12325,0,1726219359,12810.144612290002,72.14284028999828,53464.21029360001 2024-09-13,09:22:41.000,257,10986778,12965,0,1726219360,12810.589208749989,72.26267550000193,53464.16138376001 2024-09-13,09:22:42.000,257,10986763,12405,0,1726219361,12810.926024249995,72.11464377000084,53464.11247392001 2024-09-13,09:22:43.000,257,10986826,12605,0,1726219362,12811.195476649991,71.79038379000121,53464.049589840004 2024-09-13,09:22:44.000,257,10986807,12765,0,1726219363,12811.283048680001,71.48727119999967,53463.9657444 2024-09-13,09:22:45.000,257,10986800,12805,0,1726219364,12811.168531409996,71.12071644000389,53463.7910664 2024-09-13,09:22:46.000,257,10986828,12645,0,1726219365,12810.89234269999,70.81760385000234,53463.69324672 2024-09-13,09:22:47.000,257,10986839,12485,0,1726219366,12810.501636719993,70.66252299000189,53463.53254296 2024-09-13,09:22:48.000,257,10986817,12525,0,1726219367,12810.077249189992,70.7894073300049,53463.32292936001 2024-09-13,09:22:49.000,257,10986789,12605,0,1726219368,12809.686543209995,71.28989556000306,53463.07838016 2024-09-13,09:22:50.000,257,10986830,12805,0,1726219369,12809.504662839994,71.91726813000423,53462.896715040006 2024-09-13,09:22:51.000,257,10986788,12525,0,1726219370,12809.605707489995,72.5798863500022,53462.68011432001 2024-09-13,09:22:52.000,257,10986804,12725,0,1726219371,12809.969468229996,73.10857109999779,53462.442552240005 2024-09-13,09:22:53.000,257,10986833,12765,0,1726219372,12810.461218859993,73.51037151000492,53462.225951520006 2024-09-13,09:22:54.000,257,10986803,12565,0,1726219373,12810.87213376999,73.65840323999873,53462.06524776 2024-09-13,09:22:55.000,257,10986785,12605,0,1726219374,12811.417774879992,73.45397847000277,53461.890569760006 2024-09-13,09:22:56.000,257,10986822,12565,0,1726219375,12811.936470749999,72.99578502000077,53461.722878880006 2024-09-13,09:22:57.000,257,10986794,12525,0,1726219376,12812.40127614,72.615131999999,53461.70890464 2024-09-13,09:22:58.000,257,10986797,12645,0,1726219377,12812.650519609997,72.4318546200011,53461.653007680005 2024-09-13,09:22:59.000,257,10986751,12645,0,1726219378,12812.670728539997,72.54464069999813,53461.63204632 2024-09-13,09:23:00.000,257,10986799,12725,0,1726219379,12812.536002339992,72.74906547000137,53461.52723952001 2024-09-13,09:23:01.000,257,10986793,13045,0,1726219380,12812.246341009995,72.97463763000269,53461.40147136 2024-09-13,09:23:02.000,257,10986784,12765,0,1726219381,12811.882580269994,73.05217806000292,53461.28269032 2024-09-13,09:23:03.000,257,10986777,12965,0,1726219382,12811.539028459993,73.05922719000228,53461.04512824001 2024-09-13,09:23:04.000,257,10986793,12885,0,1726219383,12811.296521299992,73.03103067000484,53460.84948888 2024-09-13,09:23:05.000,257,10986817,12885,0,1726219384,12811.128113549996,72.9252937199999,53460.597952560005 2024-09-13,09:23:06.000,257,10986797,12805,0,1726219385,12810.966442109995,72.86185154999839,53460.479171520004 2024-09-13,09:23:07.000,257,10986828,13005,0,1726219386,12810.926024249995,72.96758850000333,53460.24859656 2024-09-13,09:23:08.000,257,10986789,12765,0,1726219387,12811.02033259,73.36938891000318,53460.045970080006 2024-09-13,09:23:09.000,257,10986815,12725,0,1726219388,12811.357148089992,74.01085974000307,53459.89225344 2024-09-13,09:23:10.000,257,10986755,12845,0,1726219389,12811.896052889999,74.75101839000126,53459.808408000004 2024-09-13,09:23:11.000,257,10986810,12805,0,1726219390,12812.697673779992,75.22331010000198,53459.689626960004 2024-09-13,09:23:12.000,257,10986770,12925,0,1726219391,12813.49929467,75.47002965000138,53459.6686656 2024-09-13,09:23:13.000,257,10986811,12885,0,1726219392,12814.152716739998,75.44183313000394,53459.61975576 2024-09-13,09:23:14.000,257,10986807,12965,0,1726219393,12814.46932330999,75.24445749000006,53459.60578152 2024-09-13,09:23:15.000,257,10986792,12605,0,1726219394,12814.49626855,74.98363968000194,53459.43809064 2024-09-13,09:23:16.000,257,10986774,12805,0,1726219395,12814.375014969999,74.71577274000447,53459.459052 2024-09-13,09:23:17.000,257,10986762,12845,0,1726219396,12814.098826259993,74.3985618900042,53459.43110352 2024-09-13,09:23:18.000,257,10986779,12925,0,1726219397,12813.762010760001,74.10954756000137,53459.31232248 2024-09-13,09:23:19.000,257,10986762,12565,0,1726219398,12813.425195259995,73.84872975000326,53459.24245128 2024-09-13,09:23:20.000,257,10986753,12725,0,1726219399,12813.19616072,73.83463149000454,53459.088734640005 2024-09-13,09:23:21.000,257,10986823,12605,0,1726219400,12813.081643449994,73.89807365999877,53458.97694072 2024-09-13,09:23:22.000,257,10986784,12605,0,1726219401,12813.014280349998,73.975614089999,53458.78130136 2024-09-13,09:23:23.000,257,10986814,12765,0,1726219402,12812.940180939993,74.0390562600005,53458.60662336001 2024-09-13,09:23:24.000,257,10986770,12525,0,1726219403,12812.839136289993,74.16594060000352,53458.48085520001 2024-09-13,09:23:25.000,257,10986809,12725,0,1726219404,12812.866081529988,74.39151276000484,53458.36207416001 2024-09-13,09:23:26.000,257,10986803,12725,0,1726219405,12813.041225589994,74.87790273000428,53458.25726736 2024-09-13,09:23:27.000,257,10986834,12325,0,1726219406,12813.33088691999,75.39953835000051,53458.18739616 2024-09-13,09:23:28.000,257,10986804,12685,0,1726219407,12813.687911349996,75.8295352799978,53458.04066664 2024-09-13,09:23:29.000,257,10986801,12565,0,1726219408,12814.017990539993,76.04805830999976,53457.9917568 2024-09-13,09:23:30.000,257,10986813,12845,0,1726219409,12814.273970319999,76.16789352000342,53457.865988640006 2024-09-13,09:23:31.000,257,10986802,12765,0,1726219410,12814.43564176,76.11854961000063,53457.81009168001 2024-09-13,09:23:32.000,257,10986768,12565,0,1726219411,12814.65120367999,75.95641962000082,53457.72624624 2024-09-13,09:23:33.000,257,10986807,12845,0,1726219412,12814.765720949996,75.82248614999844,53457.58650384 2024-09-13,09:23:34.000,257,10986791,12765,0,1726219413,12814.664676299995,75.72379833000014,53457.537594 2024-09-13,09:23:35.000,257,10986738,12685,0,1726219414,12814.563631649995,75.6956018100027,53457.44676144 2024-09-13,09:23:36.000,257,10986778,12685,0,1726219415,12814.38848758999,75.7308474599995,53457.314006160006 2024-09-13,09:23:37.000,257,10986837,12685,0,1726219416,12814.361542349994,75.64625789999991,53457.23016072 2024-09-13,09:23:38.000,257,10986779,12805,0,1726219417,12814.45585069,75.50527529999817,53457.006572880004 2024-09-13,09:23:39.000,257,10986802,12565,0,1726219418,12814.785929879996,75.47002965000138,53456.93670168 2024-09-13,09:23:40.000,257,10986787,12605,0,1726219419,12815.230526339998,75.58986485999776,53456.810933520006 2024-09-13,09:23:41.000,257,10986804,12525,0,1726219420,12815.71554066,75.91412484000466,53456.79695928 2024-09-13,09:23:42.000,257,10986798,12925,0,1726219421,12816.227500219997,76.23838482000428,53456.76202368001 2024-09-13,09:23:43.000,257,10986818,12685,0,1726219422,12816.409380589997,76.49215350000304,53456.72010096 2024-09-13,09:23:44.000,257,10986772,12365,0,1726219423,12816.328544869997,76.62608696999814,53456.71311384001 2024-09-13,09:23:45.000,257,10986790,12565,0,1726219424,12816.072565089991,76.70362739999837,53456.66420400001 2024-09-13,09:23:46.000,257,10986771,12645,0,1726219425,12815.863739479995,76.80231522000395,53456.58035856 2024-09-13,09:23:47.000,257,10986766,12725,0,1726219426,12815.63470494,76.90805217000161,53456.405680560005 2024-09-13,09:23:48.000,257,10986785,12765,0,1726219427,12815.351779919998,76.97854347000248,53456.286899520004 2024-09-13,09:23:49.000,257,10986798,12565,0,1726219428,12814.967810249997,77.00673998999991,53456.15414424 2024-09-13,09:23:50.000,257,10986830,12485,0,1726219429,12814.55689534,76.97854347000248,53455.97946624 2024-09-13,09:23:51.000,257,10986771,12965,0,1726219430,12814.145980429988,76.93624868999905,53455.76985264 2024-09-13,09:23:52.000,257,10986807,13005,0,1726219431,12813.957363749993,76.88690478000353,53455.7209428 2024-09-13,09:23:53.000,257,10986782,12645,0,1726219432,12813.997781609993,76.92919955999969,53455.50434208 2024-09-13,09:23:54.000,257,10986708,12605,0,1726219433,12814.125771499988,77.23231215000123,53455.399535280005 2024-09-13,09:23:55.000,257,10986735,12885,0,1726219434,12814.300915559994,77.52132648000406,53455.30870272 2024-09-13,09:23:56.000,257,10986764,12725,0,1726219435,12814.503004859995,77.67640734000452,53455.25280576001 2024-09-13,09:23:57.000,257,10986799,12765,0,1726219436,12814.792666189991,77.61296517000301,53455.134024720006 2024-09-13,09:23:58.000,257,10986766,12805,0,1726219437,12815.068854899997,77.38034388000233,53455.02921792 2024-09-13,09:23:59.000,257,10986812,12685,0,1726219438,12815.270944199998,77.04903477000335,53454.966333840006 2024-09-13,09:24:00.000,257,10986807,13045,0,1726219439,12815.392197779998,76.68952913999965,53454.90344976 2024-09-13,09:24:01.000,257,10986778,12685,0,1726219440,12815.378725159993,76.44985871999961,53454.777681600004 2024-09-13,09:24:02.000,257,10986759,12685,0,1726219441,12815.250735269998,76.31592525000451,53454.68684904 2024-09-13,09:24:03.000,257,10986783,12845,0,1726219442,12815.109272759997,76.32297438000387,53454.55409376001 2024-09-13,09:24:04.000,257,10986735,12925,0,1726219443,12814.920656080001,76.4992026300024,53454.442299840004 2024-09-13,09:24:05.000,257,10986757,12525,0,1726219444,12814.873501909991,76.92919955999969,53454.41435136001 2024-09-13,09:24:06.000,257,10986774,12965,0,1726219445,12814.812875119991,77.45788431000256,53454.30255744 2024-09-13,09:24:07.000,257,10986780,12965,0,1726219446,12814.725303089996,78.03591297000094,53454.28159608 2024-09-13,09:24:08.000,257,10986749,12605,0,1726219447,12814.69162153999,78.44476251000015,53454.1837764 2024-09-13,09:24:09.000,257,10986765,12565,0,1726219448,12814.833084049991,78.60689249999996,53454.106918080004 2024-09-13,09:24:10.000,257,10986795,12725,0,1726219449,12815.082327520002,78.51525381000101,53454.06499536 2024-09-13,09:24:11.000,257,10986763,12725,0,1726219450,12815.257471579993,78.26853426000162,53454.00211128001 2024-09-13,09:24:12.000,257,10986780,12525,0,1726219451,12815.405670399989,78.02181471000222,53453.92525296 2024-09-13,09:24:13.000,257,10986740,12845,0,1726219452,12815.493242429999,77.93017602000327,53453.91127872001 2024-09-13,09:24:14.000,257,10986762,12805,0,1726219453,12815.621232319994,78.06410948999837,53453.90429160001 2024-09-13,09:24:15.000,257,10986787,12685,0,1726219454,12815.75595852,78.26148513000226,53453.81345904001 2024-09-13,09:24:16.000,257,10986778,12845,0,1726219455,12815.803112689995,78.42361512000207,53453.771536320004 2024-09-13,09:24:17.000,257,10986722,12845,0,1726219456,12815.73574959,78.52935206999973,53453.70166512 2024-09-13,09:24:18.000,257,10986787,12405,0,1726219457,12815.621232319994,78.64213815000403,53453.5898712 2024-09-13,09:24:19.000,257,10986808,12605,0,1726219458,12815.479769809994,78.8113172700032,53453.49205152 2024-09-13,09:24:20.000,257,10986761,12725,0,1726219459,12815.250735269998,78.9593490000043,53453.338334880005 2024-09-13,09:24:21.000,257,10986778,12485,0,1726219460,12815.068854899997,79.02279116999853,53453.2055796 2024-09-13,09:24:22.000,257,10986761,12645,0,1726219461,12814.893710839991,78.99459465000109,53453.04487584001 2024-09-13,09:24:23.000,257,10986774,12725,0,1726219462,12814.705094159995,78.88885770000343,53452.954043280006 2024-09-13,09:24:24.000,257,10986776,12445,0,1726219463,12814.57710427,78.77607161999913,53452.87019784 2024-09-13,09:24:25.000,257,10986768,12805,0,1726219464,12814.482795929995,78.67033467000147,53452.77237816 2024-09-13,09:24:26.000,257,10986780,12485,0,1726219465,12814.543422719995,78.5998433700006,53452.63962288001 2024-09-13,09:24:27.000,257,10986788,12565,0,1726219466,12814.785929879996,78.52935206999973,53452.61167440001 2024-09-13,09:24:28.000,257,10986780,12605,0,1726219467,12815.149690619997,78.54345032999845,53452.5068676 2024-09-13,09:24:29.000,257,10986786,12725,0,1726219468,12815.553869219999,78.66328554000211,53452.47193200001 2024-09-13,09:24:30.000,257,10986786,12925,0,1726219469,12815.91089364999,78.9593490000043,53452.499880480005 2024-09-13,09:24:31.000,257,10986787,12765,0,1726219470,12816.166873429996,79.38934593000158,53452.40206080001 2024-09-13,09:24:32.000,257,10986755,12605,0,1726219471,12816.187082359997,79.748851559998,53452.3671252 2024-09-13,09:24:33.000,257,10986805,12525,0,1726219472,12816.045619849996,80.03081676000147,53452.33917672 2024-09-13,09:24:34.000,257,10986773,12765,0,1726219473,12815.782903759995,80.29163456999959,53452.22039568 2024-09-13,09:24:35.000,257,10986804,12605,0,1726219474,12815.493242429999,80.39032238999789,53452.13655024001 2024-09-13,09:24:36.000,257,10986737,12765,0,1726219475,12815.243998960003,80.47491195000475,53452.02475632 2024-09-13,09:24:37.000,257,10986752,12805,0,1726219476,12815.062118590002,80.53130498999963,53451.90597528 2024-09-13,09:24:38.000,257,10986753,12965,0,1726219477,12814.866765599996,80.59474716000113,53451.73129728001 2024-09-13,09:24:39.000,257,10986789,12725,0,1726219478,12814.65793999,80.5524523799977,53451.661426080005 2024-09-13,09:24:40.000,257,10986790,12605,0,1726219479,12814.401960209994,80.42556804000196,53451.55661928001 2024-09-13,09:24:41.000,257,10986738,12645,0,1726219480,12814.132507809998,80.19999588000064,53451.38194128 2024-09-13,09:24:42.000,257,10986771,12765,0,1726219481,12813.943891130002,79.79819547000079,53451.26316024 2024-09-13,09:24:43.000,257,10986757,12525,0,1726219482,12813.890000649997,79.38229680000222,53451.109443600006 2024-09-13,09:24:44.000,257,10986782,12685,0,1726219483,12814.085353639988,78.98049639000237,53450.941752720006 2024-09-13,09:24:45.000,257,10986776,12725,0,1726219484,12814.43564176,78.6985311899989,53450.892842880006 2024-09-13,09:24:46.000,257,10986770,12445,0,1726219485,12814.73877571,78.70558031999826,53450.80899744 2024-09-13,09:24:47.000,257,10986784,12565,0,1726219486,12814.853292979991,78.95229986999766,53450.85790728 2024-09-13,09:24:48.000,257,10986752,12925,0,1726219487,12814.71856678,79.36114941000415,53450.85790728 2024-09-13,09:24:49.000,257,10986792,12685,0,1726219488,12814.48953223999,79.73475329999928,53450.79502320001 2024-09-13,09:24:50.000,257,10986764,12645,0,1726219489,12814.112298879998,80.0731115400049,53450.71117776 2024-09-13,09:24:51.000,257,10986758,12525,0,1726219490,12813.768747069997,80.32688022000366,53450.6902164 2024-09-13,09:24:52.000,257,10986775,12805,0,1726219491,12813.45887681,80.50310847000219,53450.57842248001 2024-09-13,09:24:53.000,257,10986817,12765,0,1726219492,12813.22984226999,80.60884541999985,53450.487589920005 2024-09-13,09:24:54.000,257,10986748,12685,0,1726219493,12813.12879761999,80.68638585000008,53450.368808880005 2024-09-13,09:24:55.000,257,10986748,12685,0,1726219494,12813.034489279999,80.82736845000181,53450.22906648 2024-09-13,09:24:56.000,257,10986745,12885,0,1726219495,12812.994071419998,81.123431910004,53450.152208160005 2024-09-13,09:24:57.000,257,10986746,12605,0,1726219496,12813.061434519994,81.44769189000363,53450.07534984001 2024-09-13,09:24:58.000,257,10986785,12645,0,1726219497,12813.263523819995,81.76490274000389,53449.984517280005 2024-09-13,09:24:59.000,257,10986722,12605,0,1726219498,12813.404986329995,82.06801532999816,53449.9216332 2024-09-13,09:25:00.000,257,10986811,12605,0,1726219499,12813.586866699996,82.20194880000054,53449.80983928001 2024-09-13,09:25:01.000,257,10986744,12605,0,1726219500,12813.762010760001,82.11735924000095,53449.73996808001 2024-09-13,09:25:02.000,257,10986778,12685,0,1726219501,12814.038199469993,81.91998360000434,53449.66310976 2024-09-13,09:25:03.000,257,10986748,12765,0,1726219502,12814.34806972999,81.79309926000133,53449.68407112 2024-09-13,09:25:04.000,257,10986779,12765,0,1726219503,12814.67141260999,81.72260796000046,53449.649135520005 2024-09-13,09:25:05.000,257,10986767,12565,0,1726219504,12814.954337629992,81.74375534999854,53449.67009688001 2024-09-13,09:25:06.000,257,10986744,12725,0,1726219505,12815.190108479997,81.80719752000005,53449.62118704001 2024-09-13,09:25:07.000,257,10986773,12765,0,1726219506,12815.304625749988,81.8142466499994,53449.600225680006 2024-09-13,09:25:08.000,257,10986837,12925,0,1726219507,12815.297889439993,81.87063969000155,53449.58625144 2024-09-13,09:25:09.000,257,10986763,12805,0,1726219508,12815.075591209992,81.85654143000284,53449.49541888 2024-09-13,09:25:10.000,257,10986757,12845,0,1726219509,12814.772457259991,81.80719752000005,53449.432534800006 2024-09-13,09:25:11.000,257,10986781,12725,0,1726219510,12814.51647748,81.70850970000174,53449.3975992 2024-09-13,09:25:12.000,257,10986808,12565,0,1726219511,12814.260497699994,81.6168710100028,53449.29977952 2024-09-13,09:25:13.000,257,10986775,12685,0,1726219512,12814.166189359988,81.58162535999872,53449.17401136 2024-09-13,09:25:14.000,257,10986778,12685,0,1726219513,12814.159453049993,81.59572362000472,53449.0831788 2024-09-13,09:25:15.000,257,10986776,12605,0,1726219514,12814.240288769994,81.60982188000344,53449.02029472001 2024-09-13,09:25:16.000,257,10986758,12565,0,1726219515,12814.247025079989,81.7155588300011,53448.98535912 2024-09-13,09:25:17.000,257,10986800,12685,0,1726219516,12814.240288769994,81.80719752000005,53448.8386296 2024-09-13,09:25:18.000,257,10986757,12605,0,1726219517,12814.186398289989,81.89178707999963,53448.86657808 2024-09-13,09:25:19.000,257,10986786,12605,0,1726219518,12814.031463159998,81.82834490999812,53448.761771280006 2024-09-13,09:25:20.000,257,10986753,12685,0,1726219519,12813.856319099992,81.74375534999854,53448.71984856 2024-09-13,09:25:21.000,257,10986797,12485,0,1726219520,12813.586866699996,81.69441144000302,53448.68491296001 2024-09-13,09:25:22.000,257,10986787,12685,0,1726219521,12813.25005119999,81.6168710100028,53448.56613192001 2024-09-13,09:25:23.000,257,10986782,12605,0,1726219522,12812.919972009993,81.53933058000257,53448.51023496 2024-09-13,09:25:24.000,257,10986764,12605,0,1726219523,12812.576420199992,81.60277275000408,53448.39844104001 2024-09-13,09:25:25.000,257,10986776,12685,0,1726219524,12812.25981363,81.67326404999767,53448.30062136001 2024-09-13,09:25:26.000,257,10986783,12765,0,1726219525,12812.05098801999,81.80719752000005,53448.27267288 2024-09-13,09:25:27.000,257,10986753,12805,0,1726219526,12811.916261819999,81.90588533999835,53448.16087896001 2024-09-13,09:25:28.000,257,10986800,12645,0,1726219527,12811.862371339994,82.00457316000393,53448.11895624 2024-09-13,09:25:29.000,257,10986741,12645,0,1726219528,12811.90952550999,82.15260488999775,53447.99318808001 2024-09-13,09:25:30.000,257,10986768,12605,0,1726219529,12812.01057015999,82.37817704999907,53447.923316880006 2024-09-13,09:25:31.000,257,10986802,12805,0,1726219530,12812.084669569995,82.49801226000272,53447.83248432 2024-09-13,09:25:32.000,257,10986778,12965,0,1726219531,12812.13182373999,82.53325790999952,53447.76261312 2024-09-13,09:25:33.000,257,10986747,12685,0,1726219532,12812.15203266999,82.54030703999888,53447.71370328 2024-09-13,09:25:34.000,257,10986780,12525,0,1726219533,12812.13856005,82.43457009000122,53447.5460124 2024-09-13,09:25:35.000,257,10986806,12885,0,1726219534,12812.11835112,82.29358748999948,53447.42723136 2024-09-13,09:25:36.000,257,10986766,12885,0,1726219535,12812.03077908999,82.2089979299999,53447.32941168 2024-09-13,09:25:37.000,257,10986763,12765,0,1726219536,12811.882580269994,82.11031011000159,53447.31543744 2024-09-13,09:25:38.000,257,10986782,12765,0,1726219537,12811.599655249993,82.1737522800031,53447.1617208 2024-09-13,09:25:39.000,257,10986766,12605,0,1726219538,12811.336939159992,82.19489967000118,53447.133772320005 2024-09-13,09:25:40.000,257,10986793,12885,0,1726219539,12811.04054152,82.40637357000378,53447.04992688 2024-09-13,09:25:41.000,257,10986748,12805,0,1726219540,12810.865397459995,82.70243702999869,53446.97306856 2024-09-13,09:25:42.000,257,10986809,12965,0,1726219541,12810.81150697999,83.03374613999767,53446.94512008 2024-09-13,09:25:43.000,257,10986750,12725,0,1726219542,12810.784561739994,83.29456395000307,53446.86127464001 2024-09-13,09:25:44.000,257,10986776,12605,0,1726219543,12810.91255162999,83.4355465500048,53446.798390560005 2024-09-13,09:25:45.000,257,10986783,12605,0,1726219544,12811.067486759996,83.5694800199999,53446.7774292 2024-09-13,09:25:46.000,257,10986780,12685,0,1726219545,12811.303257610001,83.57652914999926,53446.65864816 2024-09-13,09:25:47.000,257,10986729,12445,0,1726219546,12811.451456429997,83.73865913999907,53446.59576408 2024-09-13,09:25:48.000,257,10986776,12805,0,1726219547,12811.572710009998,83.80915043999994,53446.57480272001 2024-09-13,09:25:49.000,257,10986761,12685,0,1726219548,12811.680490969993,83.80915043999994,53446.59576408 2024-09-13,09:25:50.000,257,10986763,12765,0,1726219549,12811.646809419988,83.80915043999994,53446.51890576 2024-09-13,09:25:51.000,257,10986737,12685,0,1726219550,12811.478401669992,83.8161995699993,53446.48397016001 2024-09-13,09:25:52.000,257,10986769,12525,0,1726219551,12811.283048680001,83.72456088000035,53446.43506032001 2024-09-13,09:25:53.000,257,10986755,12605,0,1726219552,12811.155058789991,83.6822661000042,53446.463008800005 2024-09-13,09:25:54.000,257,10986814,12965,0,1726219553,12810.986651039995,83.70341349000228,53446.414098960006 2024-09-13,09:25:55.000,257,10986753,12685,0,1726219554,12810.784561739994,83.83734696000465,53446.40711184001 2024-09-13,09:25:56.000,257,10986808,13005,0,1726219555,12810.602681369994,84.03472260000126,53446.30230504 2024-09-13,09:25:57.000,257,10986737,12765,0,1726219556,12810.313020039997,84.28144215000066,53446.27435656 2024-09-13,09:25:58.000,257,10986762,12845,0,1726219557,12810.131139669997,84.45767039999919,53446.21845960001 2024-09-13,09:25:59.000,257,10986750,13125,0,1726219558,12809.96273192,84.5845547400022,53446.176536880004 2024-09-13,09:26:00.000,257,10986759,13005,0,1726219559,12809.76064262,84.62684951999836,53446.09967856001 2024-09-13,09:26:01.000,257,10986831,12845,0,1726219560,12809.57876225,84.53521082999941,53446.13461416 2024-09-13,09:26:02.000,257,10986784,12565,0,1726219561,12809.437299739999,84.42242475000239,53446.127627040005 2024-09-13,09:26:03.000,257,10986796,12565,0,1726219562,12809.356464019998,84.3378351900028,53446.127627040005 2024-09-13,09:26:04.000,257,10986825,12645,0,1726219563,12809.201528889993,84.20390172000043,53446.14858840001 2024-09-13,09:26:05.000,257,10986799,12485,0,1726219564,12809.012912209997,84.05586998999934,53446.09967856001 2024-09-13,09:26:06.000,257,10986788,12525,0,1726219565,12808.72325088,83.91488739000488,53446.10666568 2024-09-13,09:26:07.000,257,10986811,12805,0,1726219566,12808.265181799994,83.8796417400008,53446.05076872001 2024-09-13,09:26:08.000,257,10986789,12525,0,1726219567,12807.780167479992,83.86554348000209,53445.9739104 2024-09-13,09:26:09.000,257,10986772,12445,0,1726219568,12807.43661566999,83.90078912999888,53445.94596192 2024-09-13,09:26:10.000,257,10986760,12685,0,1726219569,12807.099800169999,84.00652608000382,53445.911026320005 2024-09-13,09:26:11.000,257,10986752,12725,0,1726219570,12806.823611459993,84.09111564000341,53445.81320664001 2024-09-13,09:26:12.000,257,10986781,12565,0,1726219571,12806.533950129997,84.18980346000171,53445.73634832001 2024-09-13,09:26:13.000,257,10986810,12885,0,1726219572,12806.311651899996,84.26734389000194,53445.722374080004 2024-09-13,09:26:14.000,257,10986772,12565,0,1726219573,12806.069144739995,84.40832649000367,53445.66647712001 2024-09-13,09:26:15.000,257,10986762,12725,0,1726219574,12805.860319129999,84.62684951999836,53445.60359304 2024-09-13,09:26:16.000,257,10986806,12565,0,1726219575,12805.664966139993,84.9299621099999,53445.624554400005 2024-09-13,09:26:17.000,257,10986763,13045,0,1726219576,12805.503294699993,85.23307470000145,53445.575644560005 2024-09-13,09:26:18.000,257,10986786,12725,0,1726219577,12805.314678019997,85.43045033999806,53445.575644560005 2024-09-13,09:26:19.000,257,10986812,12765,0,1726219578,12805.092379789996,85.4374994700047,53445.56865744001 2024-09-13,09:26:20.000,257,10986819,12885,0,1726219579,12804.829663699995,85.26832034999825,53445.575644560005 2024-09-13,09:26:21.000,257,10986755,12565,0,1726219580,12804.573683919989,85.10619035999844,53445.56167032 2024-09-13,09:26:22.000,257,10986759,12805,0,1726219581,12804.284022589993,84.89471646000311,53445.56865744001 2024-09-13,09:26:23.000,257,10986796,12565,0,1726219582,12804.095405909997,84.88061820000439,53445.526734720006 2024-09-13,09:26:24.000,257,10986753,12605,0,1726219583,12803.86637137,84.90176559000247,53445.51974760001 2024-09-13,09:26:25.000,257,10986769,12565,0,1726219584,12803.650809449995,85.1132394899978,53445.44987640001 2024-09-13,09:26:26.000,257,10986793,12485,0,1726219585,12803.46219277,85.38110643000255,53445.407953680005 2024-09-13,09:26:27.000,257,10986773,12685,0,1726219586,12803.320730259999,85.64192424000066,53445.39397944 2024-09-13,09:26:28.000,257,10986739,12725,0,1726219587,12803.233158229988,85.82520161999855,53445.36603096 2024-09-13,09:26:29.000,257,10986771,12445,0,1726219588,12803.098432029998,85.90274204999878,53445.32410824 2024-09-13,09:26:30.000,257,10986754,12365,0,1726219589,12802.983914759992,85.92388944000413,53445.38000520001 2024-09-13,09:26:31.000,257,10986781,12885,0,1726219590,12802.916551659997,85.93798770000285,53445.38699232 2024-09-13,09:26:32.000,257,10986808,12565,0,1726219591,12802.869397490002,85.95208596000157,53445.40096656001 2024-09-13,09:26:33.000,257,10986774,12765,0,1726219592,12802.815507009997,85.99438073999772,53445.43590216 2024-09-13,09:26:34.000,257,10986775,12925,0,1726219593,12802.680780809991,86.10716682000202,53445.49878624001 2024-09-13,09:26:35.000,257,10986767,12645,0,1726219594,12802.492164129995,86.19880551000097,53445.51276048 2024-09-13,09:26:36.000,257,10986792,12805,0,1726219595,12802.269865899994,86.2411002900044,53445.54769608001 2024-09-13,09:26:37.000,257,10986820,12485,0,1726219596,12802.087985529994,86.20585464000033,53445.526734720006 2024-09-13,09:26:38.000,257,10986787,12565,0,1726219597,12801.805060509992,86.29044419999991,53445.54769608001 2024-09-13,09:26:39.000,257,10986780,12405,0,1726219598,12801.421090839991,86.36093550000078,53445.54769608001 2024-09-13,09:26:40.000,257,10986785,12525,0,1726219599,12801.03712116999,86.438475930001,53445.5546832 2024-09-13,09:26:41.000,257,10986775,12485,0,1726219600,12800.653151500002,86.4737215799978,53445.56865744001 2024-09-13,09:26:42.000,257,10986794,12925,0,1726219601,12800.316335999996,86.55126200999803,53445.54070896 2024-09-13,09:26:43.000,257,10986812,12485,0,1726219602,12800.06709253,86.72044113000447,53445.56865744001 2024-09-13,09:26:44.000,257,10986790,12605,0,1726219603,12799.86500323,86.98125894000259,53445.505773360004 2024-09-13,09:26:45.000,257,10986794,12845,0,1726219604,12799.642704999998,87.37601022000308,53445.51974760001 2024-09-13,09:26:46.000,257,10986784,13085,0,1726219605,12799.427143079993,87.75666324000485,53445.49878624001 2024-09-13,09:26:47.000,257,10986778,12685,0,1726219606,12799.299153189997,88.02453018000233,53445.505773360004 2024-09-13,09:26:48.000,257,10986808,12605,0,1726219607,12799.198108539997,88.24305321000429,53445.5546832 2024-09-13,09:26:49.000,257,10986788,12605,0,1726219608,12799.117272819996,88.29944624999916,53445.5546832 2024-09-13,09:26:50.000,257,10986817,12965,0,1726219609,12798.935392449996,88.17961104000278,53445.54769608001 2024-09-13,09:26:51.000,257,10986800,12445,0,1726219610,12798.71983052999,88.05977582999913,53445.65949 2024-09-13,09:26:52.000,257,10986789,12965,0,1726219611,12798.484059679999,88.00338279000425,53445.722374080004 2024-09-13,09:26:53.000,257,10986761,12845,0,1726219612,12798.207870969993,87.9822353999989,53445.7293612 2024-09-13,09:26:54.000,257,10986821,12805,0,1726219613,12797.965363809992,87.9469897500021,53445.7293612 2024-09-13,09:26:55.000,257,10986822,12725,0,1726219614,12797.64202092999,88.03862844000105,53445.7992324 2024-09-13,09:26:56.000,257,10986793,12725,0,1726219615,12797.264787569999,88.13026713,53445.82718088 2024-09-13,09:26:57.000,257,10986802,12605,0,1726219616,12796.820191109997,88.36288842000067,53445.80621952 2024-09-13,09:26:58.000,257,10986797,12685,0,1726219617,12796.36212202999,88.57436232000327,53445.7992324 2024-09-13,09:26:59.000,257,10986792,12885,0,1726219618,12795.897316639988,88.81403274000331,53445.792245280005 2024-09-13,09:27:00.000,257,10986767,12805,0,1726219619,12795.466192799991,88.98321186000248,53445.78525816001 2024-09-13,09:27:01.000,257,10986738,12725,0,1726219620,12795.06201419999,89.19468575999781,53445.80621952 2024-09-13,09:27:02.000,257,10986811,12805,0,1726219621,12794.576999880002,89.38501227000233,53445.792245280005 2024-09-13,09:27:03.000,257,10986774,12685,0,1726219622,12794.19303021,89.5541913900015,53445.81320664001 2024-09-13,09:27:04.000,257,10986801,12765,0,1726219623,12793.84274208999,89.66697746999853,53445.82019376 2024-09-13,09:27:05.000,257,10986800,12925,0,1726219624,12793.593498619994,89.68812486000388,53445.78525816001 2024-09-13,09:27:06.000,257,10986784,12525,0,1726219625,12793.458772419988,89.66697746999853,53445.82019376 2024-09-13,09:27:07.000,257,10986774,12645,0,1726219626,12793.317309910002,89.63878095000109,53445.83416800001 2024-09-13,09:27:08.000,257,10986787,12605,0,1726219627,12793.169111089992,89.61763356000301,53445.911026320005 2024-09-13,09:27:09.000,257,10986796,12565,0,1726219628,12793.142165849997,89.68107573000452,53445.98788464 2024-09-13,09:27:10.000,257,10986761,12845,0,1726219629,12793.175847400002,89.85730398000305,53446.029807360006 2024-09-13,09:27:11.000,257,10986745,12685,0,1726219630,12793.276892050002,90.02648310000222,53446.15557552 2024-09-13,09:27:12.000,257,10986752,12445,0,1726219631,12793.391409319993,90.16746570000396,53446.197498240006 2024-09-13,09:27:13.000,257,10986792,12605,0,1726219632,12793.465508729998,90.26615352000226,53446.31627928001 2024-09-13,09:27:14.000,257,10986813,12845,0,1726219633,12793.485717659998,90.33664482000313,53446.45602168001 2024-09-13,09:27:15.000,257,10986753,12765,0,1726219634,12793.391409319993,90.37189046999993,53446.4979444 2024-09-13,09:27:16.000,257,10986834,12485,0,1726219635,12793.229737879992,90.49172568000358,53446.65864816 2024-09-13,09:27:17.000,257,10986847,12685,0,1726219636,12793.074802750001,90.70319957999891,53446.77044208001 2024-09-13,09:27:18.000,257,10986792,12725,0,1726219637,12792.88618606999,90.85123131,53446.88922312001 2024-09-13,09:27:19.000,257,10986795,12765,0,1726219638,12792.67062415,90.92172261000087,53446.98005568 2024-09-13,09:27:20.000,257,10986778,12605,0,1726219639,12792.495480089994,90.91467348000151,53447.084862480006 2024-09-13,09:27:21.000,257,10986770,12365,0,1726219640,12792.300127099988,90.84418218000064,53447.19665640001 2024-09-13,09:27:22.000,257,10986787,12645,0,1726219641,12792.077828870002,90.72434697000426,53447.29447608001 2024-09-13,09:27:23.000,257,10986837,12765,0,1726219642,12791.73427706,90.46352915999887,53447.44819272 2024-09-13,09:27:24.000,257,10986789,12605,0,1726219643,12791.28294428999,90.21680960999947,53447.44819272 2024-09-13,09:27:25.000,257,10986807,12645,0,1726219644,12790.831611519992,90.09697440000309,53447.55998664001 2024-09-13,09:27:26.000,257,10986761,12485,0,1726219645,12790.28597040999,90.08287614000437,53447.60889648001 2024-09-13,09:27:27.000,257,10986816,13045,0,1726219646,12789.854846569993,90.27320265000162,53447.685754800004 2024-09-13,09:27:28.000,257,10986825,12445,0,1726219647,12789.565185239997,90.63270827999804,53447.853445680004 2024-09-13,09:27:29.000,257,10986800,12605,0,1726219648,12789.309205459991,91.06975434000196,53447.94427824001 2024-09-13,09:27:30.000,257,10986847,12605,0,1726219649,12789.16774294999,91.5208986600046,53447.96523960001 2024-09-13,09:27:31.000,257,10986838,12605,0,1726219650,12788.99259889,91.8028638600008,53448.104982 2024-09-13,09:27:32.000,257,10986816,13005,0,1726219651,12788.810718519999,91.93679733000317,53448.25171152001 2024-09-13,09:27:33.000,257,10986838,12885,0,1726219652,12788.622101839988,91.88040429000102,53448.405428160004 2024-09-13,09:27:34.000,257,10986769,12605,0,1726219653,12788.372858369992,91.75351994999801,53448.475299360005 2024-09-13,09:27:35.000,257,10986781,12445,0,1726219654,12788.07646073,91.57729169999948,53448.60805464 2024-09-13,09:27:36.000,257,10986783,12565,0,1726219655,12787.64533688999,91.37991606000287,53448.71984856 2024-09-13,09:27:37.000,257,10986806,13005,0,1726219656,12787.126641019997,91.2459825900005,53448.82465536 2024-09-13,09:27:38.000,257,10986805,12565,0,1726219657,12786.54731835999,91.06975434000196,53448.9434364 2024-09-13,09:27:40.000,257,10986851,12925,0,1726219658,12785.967995699997,90.9499191299983,53449.048243200006 2024-09-13,09:27:41.000,257,10986771,12645,0,1726219659,12785.45603614,90.97811565000302,53449.15305 2024-09-13,09:27:42.000,257,10986776,12765,0,1726219660,12785.139429569994,91.01336129999981,53449.243882560004 2024-09-13,09:27:43.000,257,10986815,13085,0,1726219662,12784.896922409993,91.11909825000475,53449.37663784001 2024-09-13,09:27:44.000,257,10986766,12325,0,1726219663,12784.741987280002,91.26712997999857,53449.46048328 2024-09-13,09:27:45.000,257,10986789,12445,0,1726219664,12784.634206319992,91.5208986600046,53449.59323856001 2024-09-13,09:27:46.000,257,10986769,12685,0,1726219665,12784.405171779996,91.85220777000359,53449.677084 2024-09-13,09:27:47.000,257,10986773,12645,0,1726219666,12784.182873549995,92.19056601000193,53449.78887792001 2024-09-13,09:27:48.000,257,10986764,12845,0,1726219667,12783.873003289998,92.5077768600022,53449.94259456 2024-09-13,09:27:49.000,257,10986729,12445,0,1726219668,12783.569869339997,92.88842988000397,53450.08932408 2024-09-13,09:27:50.000,257,10986852,12685,0,1726219669,12783.347571109996,93.05055987000378,53450.29893768 2024-09-13,09:27:51.000,257,10986793,12685,0,1726219670,12783.09159132999,93.17744420999952,53450.40374448 2024-09-13,09:27:52.000,257,10986820,12765,0,1726219671,12782.83561155,93.21973899000295,53450.50156416 2024-09-13,09:27:53.000,257,10986815,12685,0,1726219672,12782.532477599998,93.11400203999801,53450.725152000006 2024-09-13,09:27:54.000,257,10986787,12485,0,1726219673,12782.215871029992,92.90252814000269,53450.871881520005 2024-09-13,09:27:55.000,257,10986746,12525,0,1726219674,12781.95989125,92.78269292999903,53451.0046368 2024-09-13,09:27:56.000,257,10986788,12525,0,1726219675,12781.744329329995,92.87433161999797,53451.22822464001 2024-09-13,09:27:57.000,257,10986787,12765,0,1726219676,12781.501822169994,93.12105117000465,53451.40290264 2024-09-13,09:27:58.000,257,10986760,12965,0,1726219677,12781.097643569992,93.38891811000212,53451.62649048 2024-09-13,09:27:59.000,257,10986771,12605,0,1726219678,12780.69346496999,93.60744114000408,53451.79418136 2024-09-13,09:28:00.000,257,10986770,12565,0,1726219679,12780.188241719989,93.77662026000326,53452.00379496 2024-09-13,09:28:01.000,257,10986782,12965,0,1726219680,12779.736908949992,93.79776765000133,53452.07366616 2024-09-13,09:28:02.000,257,10986758,12605,0,1726219681,12779.41356606999,93.5228515800045,53452.297254 2024-09-13,09:28:03.000,257,10986808,12685,0,1726219682,12779.11043211999,93.14924769000208,53452.44398352001 2024-09-13,09:28:04.000,257,10986806,12605,0,1726219683,12778.753407689997,92.78974205999839,53452.63263576 2024-09-13,09:28:05.000,257,10986791,12645,0,1726219684,12778.329020159996,92.5712190300037,53452.80032664 2024-09-13,09:28:06.000,257,10986774,12925,0,1726219685,12777.97873204,92.56416990000434,53452.98897888 2024-09-13,09:28:07.000,257,10986799,12805,0,1726219686,12777.695807019998,92.72629989000416,53453.14968264 2024-09-13,09:28:08.000,257,10986770,12885,0,1726219687,12777.453299859997,93.09285464999994,53453.387244720005 2024-09-13,09:28:09.000,257,10986761,12525,0,1726219688,12777.204056390001,93.43121288999828,53453.56192272 2024-09-13,09:28:10.000,257,10986772,12685,0,1726219689,12776.85376826999,93.68498157000431,53453.75756208 2024-09-13,09:28:11.000,257,10986758,12965,0,1726219690,12776.483271219993,93.77662026000326,53453.91826584 2024-09-13,09:28:12.000,257,10986792,13045,0,1726219691,12776.065620000001,93.67793243999768,53454.16281504 2024-09-13,09:28:13.000,257,10986758,12605,0,1726219692,12775.69512294999,93.45236028000363,53454.33749304001 2024-09-13,09:28:14.000,257,10986787,12925,0,1726219693,12775.432406859989,93.22678812000231,53454.50518392001 2024-09-13,09:28:15.000,257,10986782,12925,0,1726219694,12775.223581249993,93.17744420999952,53454.74973312001 2024-09-13,09:28:16.000,257,10986779,12765,0,1726219695,12774.853084199996,93.24088638000103,53454.95934672001 2024-09-13,09:28:17.000,257,10986802,12485,0,1726219696,12774.3815425,93.33252506999997,53455.18992168 2024-09-13,09:28:18.000,257,10986800,12605,0,1726219697,12773.768538290002,93.35367245999805,53455.32966408 2024-09-13,09:28:19.000,257,10986778,12725,0,1726219698,12773.24310611,93.28318116000446,53455.53229056 2024-09-13,09:28:20.000,257,10986789,12685,0,1726219699,12772.852400129988,93.24793551000039,53455.74190416 2024-09-13,09:28:21.000,257,10986766,12845,0,1726219700,12772.650310830002,93.2126898600036,53455.96549200001 2024-09-13,09:28:22.000,257,10986805,12365,0,1726219701,12772.609892970002,93.19859160000487,53456.16811848 2024-09-13,09:28:23.000,257,10986749,12565,0,1726219702,12772.596420349997,93.14219856000273,53456.41266768 2024-09-13,09:28:24.000,257,10986807,12765,0,1726219703,12772.630101900002,92.94482291999884,53456.65022976 2024-09-13,09:28:25.000,257,10986799,12485,0,1726219704,12772.650310830002,92.8531842299999,53456.88779184 2024-09-13,09:28:26.000,257,10986806,12445,0,1726219705,12772.663783449992,92.83908597000118,53457.11137968 2024-09-13,09:28:27.000,257,10986807,12885,0,1726219706,12772.636838209997,92.8179385800031,53457.42580008 2024-09-13,09:28:28.000,257,10986806,12725,0,1726219707,12772.657047139997,92.73334902000352,53457.66336216 2024-09-13,09:28:29.000,257,10986812,12605,0,1726219708,12772.677256069997,92.5712190300037,53457.89393712 2024-09-13,09:28:30.000,257,10986773,12445,0,1726219709,12772.616629279997,92.40908904000389,53458.20835752 2024-09-13,09:28:31.000,257,10986801,12485,0,1726219710,12772.630101900002,92.25400818000344,53458.4459196 2024-09-13,09:28:32.000,257,10986803,12925,0,1726219711,12772.677256069997,92.08482906000427,53458.79527560001 2024-09-13,09:28:33.000,257,10986749,12805,0,1726219712,12772.690728690002,92.00023950000468,53459.02585056 2024-09-13,09:28:34.000,257,10986776,12605,0,1726219713,12772.744619169993,91.89450254999974,53459.34725808001 2024-09-13,09:28:35.000,257,10986810,12845,0,1726219714,12772.798509649998,91.95794472000125,53459.65469136001 2024-09-13,09:28:36.000,257,10986779,12765,0,1726219715,12772.899554299998,92.20466427000065,53459.94116328 2024-09-13,09:28:37.000,257,10986810,12485,0,1726219716,12773.101643599999,92.5077768600022,53460.24859656 2024-09-13,09:28:38.000,257,10986798,12525,0,1726219717,12773.21616086999,92.78269292999903,53460.50712 2024-09-13,09:28:39.000,257,10986792,12845,0,1726219718,12773.209424559995,92.69810336999944,53460.82852752001 2024-09-13,09:28:40.000,257,10986740,12725,0,1726219719,12773.310469209995,92.49367860000348,53461.15692216 2024-09-13,09:28:41.000,257,10986802,12565,0,1726219720,12773.38456862,92.23990992000472,53461.49230392 2024-09-13,09:28:42.000,257,10986787,12365,0,1726219721,12773.40477755,92.1130255800017,53461.820698560005 2024-09-13,09:28:43.000,257,10986764,12765,0,1726219722,12773.35762337999,92.10597645000234,53462.08620912 2024-09-13,09:28:44.000,257,10986766,12725,0,1726219723,12773.25657872999,92.15532035999786,53462.442552240005 2024-09-13,09:28:45.000,257,10986767,12405,0,1726219724,12773.17574300999,92.17646775000321,53462.69408856 2024-09-13,09:28:46.000,257,10986788,12605,0,1726219725,12773.014071569989,92.21171340000001,53462.945624880005 2024-09-13,09:28:47.000,257,10986793,12645,0,1726219726,12772.859136439998,92.2610573100028,53463.25305816001 2024-09-13,09:28:48.000,257,10986780,12645,0,1726219727,12772.785037029993,92.28220470000088,53463.52555584 2024-09-13,09:28:49.000,257,10986757,12765,0,1726219728,12772.717673929998,92.31040121999831,53463.85395048001 2024-09-13,09:28:50.000,257,10986761,12645,0,1726219729,12772.758091789998,92.37384338999982,53464.09151256001 2024-09-13,09:28:51.000,257,10986784,12765,0,1726219730,12772.731146550002,92.50072773000284,53464.37798448001 2024-09-13,09:28:52.000,257,10986793,12645,0,1726219731,12772.596420349997,92.8179385800031,53464.68541776001 2024-09-13,09:28:53.000,257,10986801,12485,0,1726219732,12772.448221530001,93.24088638000103,53464.98586392 2024-09-13,09:28:54.000,257,10986760,12725,0,1726219733,12772.347176880001,93.56514636000065,53465.27233584 2024-09-13,09:28:55.000,257,10986751,12645,0,1726219734,12772.448221530001,93.68498157000431,53465.5378464 2024-09-13,09:28:56.000,257,10986771,12565,0,1726219735,12772.603156659992,93.61449027000344,53465.87322816 2024-09-13,09:28:57.000,257,10986762,12685,0,1726219736,12772.704201309993,93.43121288999828,53466.13873872 2024-09-13,09:28:58.000,257,10986732,12765,0,1726219737,12772.630101900002,93.3113776800019,53466.446172 2024-09-13,09:28:59.000,257,10986814,12685,0,1726219738,12772.461694149992,93.20564073000423,53466.76757952 2024-09-13,09:29:00.000,257,10986787,12605,0,1726219739,12772.367385810001,93.12105117000465,53467.05405144 2024-09-13,09:29:01.000,257,10986722,12845,0,1726219740,12772.333704259996,93.1633459500008,53467.33353624 2024-09-13,09:29:02.000,257,10986830,13005,0,1726219741,12772.374122119996,93.29023029000382,53467.67590512 2024-09-13,09:29:03.000,257,10986767,12565,0,1726219742,12772.374122119996,93.39596724000148,53467.92045432001 2024-09-13,09:29:04.000,257,10986786,12565,0,1726219743,12772.441485219992,93.5580972300013,53468.15102928 2024-09-13,09:29:05.000,257,10986750,12605,0,1726219744,12772.475166769997,93.76252200000454,53468.47243680001 2024-09-13,09:29:06.000,257,10986801,12965,0,1726219745,12772.549266180002,93.95989764000115,53468.70301176 2024-09-13,09:29:07.000,257,10986756,12685,0,1726219746,12772.778300719998,94.03038894000201,53468.961535200004 2024-09-13,09:29:08.000,257,10986757,12565,0,1726219747,12773.108379909994,93.87530808000156,53469.28294272 2024-09-13,09:29:09.000,257,10986756,12645,0,1726219748,12773.451931719996,93.51580244999786,53469.583388880004 2024-09-13,09:29:10.000,257,10986789,12605,0,1726219749,12773.856110319997,93.07875639000122,53469.9047964 2024-09-13,09:29:11.000,257,10986794,12525,0,1726219750,12774.098617479998,92.73334902000352,53470.254152400004 2024-09-13,09:29:12.000,257,10986775,12765,0,1726219751,12774.219871059999,92.57826816000306,53470.60350840001 2024-09-13,09:29:13.000,257,10986745,12765,0,1726219752,12774.179453199999,92.58531729000242,53470.79216064 2024-09-13,09:29:14.000,257,10986792,12565,0,1726219753,12774.280497849999,92.59236642000178,53471.10658104001 2024-09-13,09:29:15.000,257,10986801,12645,0,1726219754,12774.469114529995,92.65580859000329,53471.32318176001 2024-09-13,09:29:16.000,257,10986769,12725,0,1726219755,12774.772248479996,92.84613510000054,53471.5817052 2024-09-13,09:29:17.000,257,10986732,12605,0,1726219756,12775.122536599993,93.07170726000186,53471.88913848 2024-09-13,09:29:18.000,257,10986754,12645,0,1726219757,12775.49303364999,93.4100655000002,53472.18259752 2024-09-13,09:29:19.000,257,10986762,12605,0,1726219758,12775.69512294999,93.85416069000348,53472.44112096 2024-09-13,09:29:20.000,257,10986773,12845,0,1726219759,12775.85679438999,94.06563458999881,53472.72759288 2024-09-13,09:29:21.000,257,10986792,12925,0,1726219760,12776.132983099997,94.06563458999881,53473.04900040001 2024-09-13,09:29:22.000,257,10986763,12845,0,1726219761,12776.442853359993,93.88235721000092,53473.41233064001 2024-09-13,09:29:23.000,257,10986756,12845,0,1726219762,12776.651678969989,93.48760593000043,53473.69880256001 2024-09-13,09:29:24.000,257,10986814,12805,0,1726219763,12776.84029565,93.02236334999907,53473.98527448001 2024-09-13,09:29:25.000,257,10986804,12605,0,1726219764,12777.03564863999,92.55007163999835,53474.26475928 2024-09-13,09:29:26.000,257,10986803,12405,0,1726219765,12777.217529009991,92.25400818000344,53474.614115280005 2024-09-13,09:29:27.000,257,10986747,12645,0,1726219766,12777.311837349996,92.18351688000257,53474.91456144 2024-09-13,09:29:28.000,257,10986800,12485,0,1726219767,12777.392673069997,92.23286078999809,53475.19404624 2024-09-13,09:29:29.000,257,10986812,12805,0,1726219768,12777.493717719997,92.31040121999831,53475.53641512 2024-09-13,09:29:30.000,257,10986763,12645,0,1726219769,12777.588026060002,92.46548207999876,53475.7739772 2024-09-13,09:29:31.000,257,10986775,12525,0,1726219770,12777.682334399993,92.65580859000329,53476.06743624001 2024-09-13,09:29:32.000,257,10986798,12765,0,1726219771,12777.850742149989,92.86728248999862,53476.31198544001 2024-09-13,09:29:33.000,257,10986728,12885,0,1726219772,12777.965259419994,92.9518720499982,53476.5425604 2024-09-13,09:29:34.000,257,10986774,12725,0,1726219773,12778.18082134,93.00121596000099,53476.794096720005 2024-09-13,09:29:35.000,257,10986798,12845,0,1726219774,12778.369438019996,92.98711770000227,53477.010697440004 2024-09-13,09:29:36.000,257,10986820,12965,0,1726219775,12778.645626730002,92.87433161999797,53477.30415648 2024-09-13,09:29:37.000,257,10986790,12445,0,1726219776,12779.070014259989,92.62761206999858,53477.54171856 2024-09-13,09:29:38.000,257,10986784,12925,0,1726219777,12779.507874409996,92.54302250999899,53477.82120336001 2024-09-13,09:29:39.000,257,10986800,12765,0,1726219778,12780.060251829993,92.59941555000114,53478.14261088 2024-09-13,09:29:40.000,257,10986742,12605,0,1726219779,12780.504848289995,92.87433161999797,53478.45004416 2024-09-13,09:29:41.000,257,10986798,12685,0,1726219780,12780.915763199991,93.20564073000423,53478.75049032001 2024-09-13,09:29:42.000,257,10986791,12765,0,1726219781,12781.138061429992,93.45940941000299,53479.02997512 2024-09-13,09:29:43.000,257,10986779,12925,0,1726219782,12781.353623349998,93.52990071000386,53479.31644704 2024-09-13,09:29:44.000,257,10986808,12805,0,1726219783,12781.522031099994,93.38891811000212,53479.58894472001 2024-09-13,09:29:45.000,257,10986812,12445,0,1726219784,12781.67022991999,93.21973899000295,53479.80554544001 2024-09-13,09:29:46.000,257,10986780,12605,0,1726219785,12781.602866819994,93.02941247999843,53480.00817192 2024-09-13,09:29:47.000,257,10986809,12605,0,1726219786,12781.508558479989,92.8179385800031,53480.23874688001 2024-09-13,09:29:48.000,257,10986763,12765,0,1726219787,12781.266051320003,92.57826816000306,53480.434386240006 2024-09-13,09:29:49.000,257,10986820,12525,0,1726219788,12780.956181059992,92.13417296999978,53480.58810288 2024-09-13,09:29:50.000,257,10986800,12565,0,1726219789,12780.67999235,91.53499692000332,53480.67893544 2024-09-13,09:29:51.000,257,10986795,12845,0,1726219790,12780.71367389999,90.80188740000449,53480.8047036 2024-09-13,09:29:52.000,257,10986769,12525,0,1726219791,12780.956181059992,90.25205526000354,53480.95143312 2024-09-13,09:29:53.000,257,10986803,12765,0,1726219792,12781.522031099994,90.1463183099986,53481.056239920006 2024-09-13,09:29:54.000,257,10986773,12565,0,1726219793,12782.081144830001,90.38598872999864,53481.202969440004 2024-09-13,09:29:55.000,257,10986745,12605,0,1726219794,12782.539213909993,90.7172978400049,53481.419570160004 2024-09-13,09:29:56.000,257,10986748,12885,0,1726219795,12782.90971095999,91.16844216000027,53481.608222400006 2024-09-13,09:29:57.000,257,10986784,12605,0,1726219796,12783.25999908,91.52794779000396,53481.79687464001 2024-09-13,09:29:58.000,257,10986774,12605,0,1726219797,12783.542924100002,91.72532343000057,53481.97155264 2024-09-13,09:29:59.000,257,10986822,12965,0,1726219798,12783.691122919998,91.71827430000121,53482.209114720004 2024-09-13,09:30:00.000,257,10986774,13005,0,1726219799,12783.677650299993,91.56319344000076,53482.33488288 2024-09-13,09:30:01.000,257,10986786,12725,0,1726219800,12783.677650299993,91.2107369400037,53482.50956088 2024-09-13,09:30:02.000,257,10986760,12525,0,1726219801,12783.556396719992,90.7877891399985,53482.60039344 2024-09-13,09:30:03.000,257,10986782,12645,0,1726219802,12783.623759820002,90.393037859998,53482.74712296 2024-09-13,09:30:04.000,257,10986758,12525,0,1726219803,12783.603550890002,89.948942670002,53482.89385248001 2024-09-13,09:30:05.000,257,10986776,12485,0,1726219804,12783.711331849998,89.48370009000064,53483.10346608 2024-09-13,09:30:06.000,257,10986763,12885,0,1726219805,12783.866266979989,89.15944011000101,53483.20128576 2024-09-13,09:30:07.000,257,10986731,12485,0,1726219806,12784.15592831,88.9338679499997,53483.42487360001 2024-09-13,09:30:08.000,257,10986749,12565,0,1726219807,12784.553370599991,88.79288534999796,53483.49474480001 2024-09-13,09:30:09.000,257,10986822,12765,0,1726219808,12784.944076579988,88.73649231000309,53483.67640992 2024-09-13,09:30:10.000,257,10986830,12725,0,1726219809,12785.280892079994,88.84927839000011,53483.80916520001 2024-09-13,09:30:11.000,257,10986765,12525,0,1726219810,12785.584026029996,89.01140837999992,53483.9838432 2024-09-13,09:30:12.000,257,10986789,12605,0,1726219811,12785.718752230001,89.1453418500023,53484.102624240004 2024-09-13,09:30:13.000,257,10986779,12725,0,1726219812,12785.65812544,89.28632445000403,53484.2283924 2024-09-13,09:30:14.000,257,10986759,12685,0,1726219813,12785.442563519995,89.42025791999913,53484.340186320005 2024-09-13,09:30:15.000,257,10986784,12885,0,1726219814,12785.32804624999,89.36386488000426,53484.43101888001 2024-09-13,09:30:16.000,257,10986748,12965,0,1726219815,12785.33478256,89.16648924000037,53484.63364536 2024-09-13,09:30:17.000,257,10986765,12565,0,1726219816,12785.51666293,88.8986223000029,53484.71749080001 2024-09-13,09:30:18.000,257,10986834,12565,0,1726219817,12785.900632600002,88.64485362000414,53484.87120744 2024-09-13,09:30:19.000,257,10986814,12405,0,1726219818,12786.304811199989,88.48977276000369,53485.05287256001 2024-09-13,09:30:20.000,257,10986779,12725,0,1726219819,12786.72919872999,88.45452710999962,53485.2065892 2024-09-13,09:30:21.000,257,10986787,12725,0,1726219820,12787.126641019997,88.42633059000218,53485.37428008 2024-09-13,09:30:22.000,257,10986831,12765,0,1726219821,12787.470192829998,88.36288842000067,53485.59786792 2024-09-13,09:30:23.000,257,10986710,12525,0,1726219822,12787.672282129999,88.25010234000365,53485.779533040004 2024-09-13,09:30:24.000,257,10986796,12765,0,1726219823,12787.75311785,88.08092322000448,53485.92626256 2024-09-13,09:30:25.000,257,10986789,12605,0,1726219824,12787.679018439994,87.97518626999954,53486.03805648001 2024-09-13,09:30:26.000,257,10986777,12725,0,1726219825,12787.631864269999,87.87649845000124,53486.17779888001 2024-09-13,09:30:27.000,257,10986760,12685,0,1726219826,12787.71269999,87.89059670999995,53486.24767008001 2024-09-13,09:30:28.000,257,10986817,12925,0,1726219827,12788.03604287,87.89764583999931,53486.38741248 2024-09-13,09:30:29.000,257,10986801,12645,0,1726219828,12788.453694089992,87.9822353999989,53486.50619352 2024-09-13,09:30:30.000,257,10986809,12405,0,1726219829,12788.871345309999,88.05977582999913,53486.65292304 2024-09-13,09:30:31.000,257,10986787,12445,0,1726219830,12789.17447926,87.9963336600049,53486.76471696 2024-09-13,09:30:32.000,257,10986824,12645,0,1726219831,12789.410250109991,87.82715453999845,53486.89048512 2024-09-13,09:30:33.000,257,10986836,12645,0,1726219832,12789.639284650002,87.5381402100029,53486.96035632 2024-09-13,09:30:34.000,257,10986808,12645,0,1726219833,12789.942418599989,87.23502762000135,53487.142021440006 2024-09-13,09:30:35.000,257,10986829,12565,0,1726219834,12790.211871,86.91076764000172,53487.309712320006 2024-09-13,09:30:36.000,257,10986813,12805,0,1726219835,12790.42743291999,86.6851954800004,53487.44945472001 2024-09-13,09:30:37.000,257,10986789,12925,0,1726219836,12790.703621629997,86.60060592000082,53487.60317136 2024-09-13,09:30:38.000,257,10986790,12605,0,1726219837,12790.898974620002,86.6851954800004,53487.77086224 2024-09-13,09:30:39.000,257,10986806,12965,0,1726219838,12790.912447239993,86.77683416999935,53487.91759176 2024-09-13,09:30:40.000,257,10986797,12765,0,1726219839,12790.737303180002,86.81207982000342,53488.02239856001 2024-09-13,09:30:41.000,257,10986807,12725,0,1726219840,12790.53521388,86.72749026000383,53488.16912808001 2024-09-13,09:30:42.000,257,10986809,12565,0,1726219841,12790.32638826999,86.6499498300036,53488.28790912001 2024-09-13,09:30:43.000,257,10986806,12805,0,1726219842,12790.25228886,86.63585157000489,53488.3507932 2024-09-13,09:30:44.000,257,10986791,12565,0,1726219843,12790.23207993,86.76978503999999,53488.47656136001 2024-09-13,09:30:45.000,257,10986794,12605,0,1726219844,12790.380278749995,86.98125894000259,53488.651239360006 2024-09-13,09:30:46.000,257,10986776,12885,0,1726219845,12790.562159119996,87.31256805000157,53488.77700752 2024-09-13,09:30:47.000,257,10986806,12605,0,1726219846,12790.791193659992,87.61568064000312,53488.90277568 2024-09-13,09:30:48.000,257,10986820,12645,0,1726219847,12790.925919859998,87.81305627999973,53488.95867264001 2024-09-13,09:30:49.000,257,10986802,12765,0,1726219848,12791.020228199988,87.81305627999973,53489.05649232001 2024-09-13,09:30:50.000,257,10986823,12845,0,1726219849,12790.959601410003,87.78485976000229,53489.1193764 2024-09-13,09:30:51.000,257,10986844,12605,0,1726219850,12790.824875209997,87.72846672000014,53489.22418320001 2024-09-13,09:30:52.000,257,10986796,12605,0,1726219851,12790.690149009992,87.70731933000206,53489.29405440001 2024-09-13,09:30:53.000,257,10986794,12685,0,1726219852,12790.777721040002,87.61568064000312,53489.370912720005 2024-09-13,09:30:54.000,257,10986821,12805,0,1726219853,12791.033700819993,87.4887963000001,53489.49668088 2024-09-13,09:30:55.000,257,10986800,12565,0,1726219854,12791.202108569989,87.36191196000436,53489.5735392 2024-09-13,09:30:56.000,257,10986816,12645,0,1726219855,12791.30315321999,87.28437153000414,53489.67135888 2024-09-13,09:30:57.000,257,10986778,12725,0,1726219856,12791.229053809999,87.41830499999924,53489.74123008 2024-09-13,09:30:58.000,257,10986777,12765,0,1726219857,12791.229053809999,87.56633673000033,53489.83206264 2024-09-13,09:30:59.000,257,10986769,12725,0,1726219858,12791.161690709989,87.81305627999973,53489.89494672001 2024-09-13,09:31:00.000,257,10986791,12845,0,1726219859,12791.188635949999,88.06682495999848,53489.992766400006 2024-09-13,09:31:01.000,257,10986788,12605,0,1726219860,12791.316625839994,88.32059364000452,53490.08359896001 2024-09-13,09:31:02.000,257,10986802,12565,0,1726219861,12791.458088349995,88.49682189000305,53490.160457280006 2024-09-13,09:31:03.000,257,10986816,12565,0,1726219862,12791.66691395999,88.61665709999943,53490.23032848001 2024-09-13,09:31:04.000,257,10986787,12485,0,1726219863,12791.808376469991,88.64485362000414,53490.3421224 2024-09-13,09:31:05.000,257,10986794,12925,0,1726219864,12791.916157430001,88.55321492999792,53490.43295496 2024-09-13,09:31:06.000,257,10986787,12805,0,1726219865,12792.165400899998,88.37698667999939,53490.551736 2024-09-13,09:31:07.000,257,10986767,13005,0,1726219866,12792.455062229994,88.23600407999766,53490.69846552 2024-09-13,09:31:08.000,257,10986764,12805,0,1726219867,12792.70430569999,88.03862844000105,53490.831220800006 2024-09-13,09:31:09.000,257,10986787,12645,0,1726219868,12792.879449759996,88.03862844000105,53490.880130640006 2024-09-13,09:31:10.000,257,10986805,12765,0,1726219869,12792.758196179995,88.17256191000342,53490.95698896 2024-09-13,09:31:11.000,257,10986834,12965,0,1726219870,12792.63020629,88.31354450999788,53491.07577 2024-09-13,09:31:12.000,257,10986810,12485,0,1726219871,12792.475271159994,88.39813407000474,53491.17358968 2024-09-13,09:31:13.000,257,10986813,12965,0,1726219872,12792.515689019994,88.33469190000324,53491.264422240005 2024-09-13,09:31:14.000,257,10986844,12565,0,1726219873,12792.677360459995,88.25715147000301,53491.39717752 2024-09-13,09:31:15.000,257,10986830,12885,0,1726219874,12792.86597713999,88.17961104000278,53491.50897144 2024-09-13,09:31:16.000,257,10986861,12765,0,1726219875,12793.068066439992,88.07387408999784,53491.648713840004 2024-09-13,09:31:17.000,257,10986808,12565,0,1726219876,12793.324046219997,87.79895802000101,53491.83037896001 2024-09-13,09:31:18.000,257,10986776,12645,0,1726219877,12793.640652789989,87.47469804000139,53491.97012136 2024-09-13,09:31:19.000,257,10986785,12485,0,1726219878,12794.06504031999,87.20683110000391,53492.04697968001 2024-09-13,09:31:20.000,257,10986837,12925,0,1726219879,12794.475955230002,87.07289763000153,53492.16576072001 2024-09-13,09:31:21.000,257,10986782,12445,0,1726219880,12794.772352869993,86.95306241999788,53492.340438720006 2024-09-13,09:31:22.000,257,10986825,12565,0,1726219881,12794.934024309994,86.88257112000429,53492.52210384 2024-09-13,09:31:23.000,257,10986799,12805,0,1726219882,12795.055277889995,86.80503069000406,53492.59896216001 2024-09-13,09:31:24.000,257,10986826,12725,0,1726219883,12795.156322539995,86.74863765000191,53492.69678184001 2024-09-13,09:31:25.000,257,10986835,12605,0,1726219884,12795.32473028999,86.57240940000338,53492.88543408001 2024-09-13,09:31:26.000,257,10986799,12685,0,1726219885,12795.540292209997,86.24814942000376,53492.9273568 2024-09-13,09:31:27.000,257,10986850,12885,0,1726219886,12795.910789259993,85.86044727000262,53493.1369704 2024-09-13,09:31:28.000,257,10986760,12165,0,1726219887,12796.2071869,85.56438381000044,53493.2417772 2024-09-13,09:31:29.000,257,10986774,12685,0,1726219888,12796.40253988999,85.38110643000255,53493.346584000006 2024-09-13,09:31:30.000,257,10986793,12805,0,1726219889,12796.40253988999,85.18373078999866,53493.45837792 2024-09-13,09:31:31.000,257,10986818,12765,0,1726219890,12796.375594649995,84.96520776000398,53493.514274880006 2024-09-13,09:31:32.000,257,10986802,12845,0,1726219891,12796.146560109999,84.83832342000096,53493.64004304 2024-09-13,09:31:33.000,257,10986827,12965,0,1726219892,12795.971416049993,84.7960286400048,53493.681965760006 2024-09-13,09:31:34.000,257,10986819,12605,0,1726219893,12795.863635089998,84.90881472000183,53493.779785440005 2024-09-13,09:31:35.000,257,10986785,12725,0,1726219894,12795.803008299998,85.21192731000338,53493.89157936001 2024-09-13,09:31:36.000,257,10986795,12525,0,1726219895,12795.816480920003,85.58553119999851,53493.947476320005 2024-09-13,09:31:37.000,257,10986818,12725,0,1726219896,12795.809744609993,85.82520161999855,53494.05228312 2024-09-13,09:31:38.000,257,10986816,12605,0,1726219897,12795.823217229998,85.90979117999814,53494.115167200005 2024-09-13,09:31:39.000,257,10986785,12725,0,1726219898,12795.883844019998,85.85339814000326,53494.20599976001 2024-09-13,09:31:40.000,257,10986832,12605,0,1726219899,12796.11961486999,85.73356292999961,53494.33875504 2024-09-13,09:31:41.000,257,10986831,12765,0,1726219900,12796.49011192,85.62782598000194,53494.39465200001 2024-09-13,09:31:42.000,257,10986813,12965,0,1726219901,12796.880817899997,85.54323642000236,53494.5343944 2024-09-13,09:31:43.000,257,10986806,12765,0,1726219902,12797.049225649993,85.46569599000213,53494.64618832 2024-09-13,09:31:44.000,257,10986800,12485,0,1726219903,12797.069434579993,85.43045033999806,53494.79990496 2024-09-13,09:31:45.000,257,10986836,12605,0,1726219904,12796.961653619997,85.45864686000277,53494.86977616 2024-09-13,09:31:46.000,257,10986789,12805,0,1726219905,12796.833663730002,85.37405730000319,53494.99554432001 2024-09-13,09:31:47.000,257,10986812,12725,0,1726219906,12796.698937529996,85.2260255700021,53495.09336400001 2024-09-13,09:31:48.000,257,10986851,12725,0,1726219907,12796.658519669996,85.02864992999821,53495.170222320005 2024-09-13,09:31:49.000,257,10986769,12885,0,1726219908,12796.907763139992,84.90881472000183,53495.31695184 2024-09-13,09:31:50.000,257,10986854,12605,0,1726219909,12797.190688159993,84.78897950999817,53495.44272 2024-09-13,09:31:51.000,257,10986780,12965,0,1726219910,12797.473613179995,84.64799691000371,53495.63835936 2024-09-13,09:31:52.000,257,10986739,12485,0,1726219911,12797.884528089991,84.56340735000413,53495.77810176 2024-09-13,09:31:53.000,257,10986817,12605,0,1726219912,12798.187662039993,84.49996518000262,53495.93181840001 2024-09-13,09:31:54.000,257,10986811,12725,0,1726219913,12798.288706689993,84.59160387000156,53496.07156080001 2024-09-13,09:31:55.000,257,10986807,12525,0,1726219914,12798.281970379998,84.63389864999772,53496.23226456 2024-09-13,09:31:56.000,257,10986825,12885,0,1726219915,12798.194398350002,84.67619343000115,53496.27418728 2024-09-13,09:31:57.000,257,10986812,12645,0,1726219916,12798.153980490002,84.62684951999836,53496.44187816 2024-09-13,09:31:58.000,257,10986821,12605,0,1726219917,12798.059672149997,84.38012996999896,53496.47681376 2024-09-13,09:31:59.000,257,10986839,12765,0,1726219918,12798.052935840002,84.03472260000126,53496.61655616 2024-09-13,09:32:00.000,257,10986818,12565,0,1726219919,12798.073144770002,83.74570826999843,53496.79123416001 2024-09-13,09:32:01.000,257,10986813,12765,0,1726219920,12798.221343589998,83.50603784999839,53496.93796368001 2024-09-13,09:32:02.000,257,10986795,12725,0,1726219921,12798.457114439989,83.33685872999922,53497.14059016 2024-09-13,09:32:03.000,257,10986818,12645,0,1726219922,12798.61878587999,83.16063048000069,53497.2593712 2024-09-13,09:32:04.000,257,10986819,12805,0,1726219923,12798.67941266999,83.06899179000175,53497.44103632001 2024-09-13,09:32:05.000,257,10986810,12805,0,1726219924,12798.80740256,83.02669700999832,53497.566804480004 2024-09-13,09:32:06.000,257,10986834,12445,0,1726219925,12798.975810309996,82.97030397000344,53497.69257264 2024-09-13,09:32:07.000,257,10986811,12765,0,1726219926,12799.278944259997,83.0125987499996,53497.81135368 2024-09-13,09:32:08.000,257,10986791,12565,0,1726219927,12799.669650239994,83.09013917999982,53497.97904456 2024-09-13,09:32:09.000,257,10986837,12605,0,1726219928,12799.94583895,83.11833570000454,53498.1676968 2024-09-13,09:32:10.000,257,10986803,12885,0,1726219929,12799.93910263999,82.9773531000028,53498.27949072001 2024-09-13,09:32:11.000,257,10986849,12685,0,1726219930,12799.804376439999,82.78702658999828,53498.412246 2024-09-13,09:32:12.000,257,10986872,12485,0,1726219931,12799.582078209998,82.56145443000423,53498.57993688 2024-09-13,09:32:13.000,257,10986818,12885,0,1726219932,12799.386725219993,82.35702966000099,53498.77557624 2024-09-13,09:32:14.000,257,10986795,12565,0,1726219933,12799.124009129991,82.34293140000227,53498.93628 2024-09-13,09:32:15.000,257,10986809,12965,0,1726219934,12798.894974589995,82.41342270000314,53499.096983760006 2024-09-13,09:32:16.000,257,10986813,12765,0,1726219935,12798.70635791,82.52620878000016,53499.22275192 2024-09-13,09:32:17.000,257,10986804,12525,0,1726219936,12798.55815908999,82.53325790999952,53499.42537840001 2024-09-13,09:32:18.000,257,10986817,12645,0,1726219937,12798.632258499994,82.44866834999993,53499.5651208 2024-09-13,09:32:19.000,257,10986786,12365,0,1726219938,12798.80740256,82.3076857499982,53499.69088896001 2024-09-13,09:32:20.000,257,10986797,12565,0,1726219939,12798.996019239996,82.15965402000438,53499.88652832001 2024-09-13,09:32:21.000,257,10986785,12605,0,1726219940,12799.117272819996,82.0609661999988,53500.09614192001 2024-09-13,09:32:22.000,257,10986825,12725,0,1726219941,12799.231790090002,82.03981881000072,53500.19396160001 2024-09-13,09:32:23.000,257,10986791,12685,0,1726219942,12799.400197839997,82.13145749999967,53500.42453656 2024-09-13,09:32:24.000,257,10986802,12765,0,1726219943,12799.582078209998,82.31473488000483,53500.57126608 2024-09-13,09:32:25.000,257,10986812,12485,0,1726219944,12799.82458537,82.4557174799993,53500.704021360005 2024-09-13,09:32:26.000,257,10986843,12485,0,1726219945,12799.94583895,82.49801226000272,53500.920622080004 2024-09-13,09:32:27.000,257,10986788,12885,0,1726219946,12799.98625681,82.39227530999779,53501.05337736 2024-09-13,09:32:28.000,257,10986798,12645,0,1726219947,12799.97952049999,82.25834184000269,53501.24901672001 2024-09-13,09:32:29.000,257,10986849,13085,0,1726219948,12799.82458537,82.13850662999903,53501.35382352 2024-09-13,09:32:30.000,257,10986805,12645,0,1726219949,12799.622496069998,81.99047489999793,53501.5215144 2024-09-13,09:32:31.000,257,10986827,12805,0,1726219950,12799.393461530002,81.69441144000302,53501.70317952001 2024-09-13,09:32:32.000,257,10986832,12965,0,1726219951,12799.130745440001,81.3701514600034,53501.84292192 2024-09-13,09:32:33.000,257,10986848,12885,0,1726219952,12798.874765659995,81.123431910004,53501.95471584 2024-09-13,09:32:34.000,257,10986820,12925,0,1726219953,12798.692885289995,80.91900714000076,53502.13638096001 2024-09-13,09:32:35.000,257,10986816,12765,0,1726219954,12798.55815908999,80.8767123600046,53502.30407184001 2024-09-13,09:32:36.000,257,10986826,12805,0,1726219955,12798.349333479993,81.09523538999929,53502.49272408001 2024-09-13,09:32:37.000,257,10986861,12565,0,1726219956,12798.066408459992,81.51818319000449,53502.73727328001 2024-09-13,09:32:38.000,257,10986809,12765,0,1726219957,12797.675702479995,81.9622783800005,53502.86304144 2024-09-13,09:32:39.000,257,10986804,12965,0,1726219958,12797.150270299993,82.29358748999948,53502.97483536001 2024-09-13,09:32:40.000,257,10986818,12765,0,1726219959,12796.705673839992,82.47686487000465,53503.100603520004 2024-09-13,09:32:41.000,257,10986822,12485,0,1726219960,12796.30149523999,82.53325790999952,53503.20541032 2024-09-13,09:32:42.000,257,10986822,12725,0,1726219961,12796.072460699994,82.44866834999993,53503.31021712001 2024-09-13,09:32:43.000,257,10986794,13045,0,1726219962,12795.816480920003,82.3076857499982,53503.42201104 2024-09-13,09:32:44.000,257,10986839,12525,0,1726219963,12795.627864239992,82.0750644600048,53503.56874056 2024-09-13,09:32:45.000,257,10986782,12565,0,1726219964,12795.553764830001,81.80014839000069,53503.652586000004 2024-09-13,09:32:46.000,257,10986777,12605,0,1726219965,12795.728908889992,81.53228145000321,53503.81328976001 2024-09-13,09:32:47.000,257,10986822,12445,0,1726219966,12795.883844019998,81.26441450999846,53503.939057920004 2024-09-13,09:32:48.000,257,10986819,12645,0,1726219967,12795.957943429989,81.20097234000423,53504.04386472 2024-09-13,09:32:49.000,257,10986829,12925,0,1726219968,12795.796271990002,81.05294061000313,53504.16963288001 2024-09-13,09:32:50.000,257,10986870,12805,0,1726219969,12795.520083279996,80.9472036599982,53504.25347832 2024-09-13,09:32:51.000,257,10986820,12765,0,1726219970,12795.095695749995,80.84146671000053,53504.31636240001 2024-09-13,09:32:52.000,257,10986835,12485,0,1726219971,12794.664571909998,80.73572976000287,53504.40719496 2024-09-13,09:32:53.000,257,10986810,12765,0,1726219972,12794.118930799996,80.58769803000177,53504.40719496 2024-09-13,09:32:54.000,257,10986852,12685,0,1726219973,12793.660861719989,80.40442065000389,53504.44911768 2024-09-13,09:32:55.000,257,10986798,12965,0,1726219974,12793.290364669992,80.3057328299983,53504.525976 2024-09-13,09:32:56.000,257,10986824,12645,0,1726219975,12792.9737581,80.25638892000279,53504.55392448001 2024-09-13,09:32:57.000,257,10986774,12565,0,1726219976,12792.79187773,80.15770110000449,53504.61680856 2024-09-13,09:32:58.000,257,10986792,12645,0,1726219977,12792.71104201,80.01671850000275,53504.630782800006 2024-09-13,09:32:59.000,257,10986834,12445,0,1726219978,12792.69083308,79.87573590000102,53504.68667976 2024-09-13,09:33:00.000,257,10986824,12805,0,1726219979,12792.798614039995,79.72770416999992,53504.78449944 2024-09-13,09:33:01.000,257,10986839,12885,0,1726219980,12792.919867619996,79.56557418000011,53504.78449944 2024-09-13,09:33:02.000,257,10986817,12925,0,1726219981,12793.088275369992,79.33295288999943,53504.92424184 2024-09-13,09:33:03.000,257,10986810,12365,0,1726219982,12793.263419429997,79.02279116999853,53505.00808728001 2024-09-13,09:33:04.000,257,10986779,12645,0,1726219983,12793.398145630003,78.66328554000211,53505.05001 2024-09-13,09:33:05.000,257,10986772,12885,0,1726219984,12793.371200389993,78.27558339000097,53505.161803920004 2024-09-13,09:33:06.000,257,10986806,12845,0,1726219985,12793.135429540001,77.80329168000026,53505.27359784001 2024-09-13,09:33:07.000,257,10986829,12805,0,1726219986,12792.68409676999,77.37329475000297,53505.37141752001 2024-09-13,09:33:08.000,257,10986811,12645,0,1726219987,12792.212555069993,76.97149434000312,53505.39237888001 2024-09-13,09:33:09.000,257,10986842,12805,0,1726219988,12791.875739570001,76.46395697999833,53505.448275840004 2024-09-13,09:33:10.000,257,10986827,12605,0,1726219989,12791.707331819991,76.0057635300036,53505.5041728 2024-09-13,09:33:11.000,257,10986824,12525,0,1726219990,12791.559132999995,75.51232443000481,53505.51115992001 2024-09-13,09:33:12.000,257,10986817,12805,0,1726219991,12791.357043699994,75.15986793000047,53505.60897960001 2024-09-13,09:33:13.000,257,10986823,12605,0,1726219992,12791.148218089998,74.85675533999893,53505.636928080006 2024-09-13,09:33:14.000,257,10986821,12765,0,1726219993,12790.898974620002,74.48315145000379,53505.69981216 2024-09-13,09:33:15.000,257,10986830,12605,0,1726219994,12790.656467460001,74.13069494999945,53505.76968336 2024-09-13,09:33:16.000,257,10986869,12565,0,1726219995,12790.42743291999,73.88397540000005,53505.82558032001 2024-09-13,09:33:17.000,257,10986808,12925,0,1726219996,12790.33312458,73.67250150000473,53505.8884644 2024-09-13,09:33:18.000,257,10986768,12845,0,1726219997,12790.26576147999,73.53856803000235,53505.9583356 2024-09-13,09:33:19.000,257,10986815,12925,0,1726219998,12790.20513468999,73.43283108000469,53505.93737424 2024-09-13,09:33:20.000,257,10986763,12685,0,1726219999,12790.06367217999,73.2847993500036,53505.97929696 2024-09-13,09:33:21.000,257,10986756,12685,0,1726220000,12789.881791809988,73.14381675000186,53506.05615528 2024-09-13,09:33:22.000,257,10986808,12565,0,1726220001,12789.578657860002,72.98168676000205,53506.11205224001 2024-09-13,09:33:23.000,257,10986819,12485,0,1726220002,12789.27552391,72.75611460000073,53506.119039360005 2024-09-13,09:33:24.000,257,10986790,12725,0,1726220003,12789.12732508999,72.52349331000005,53506.16096208001 2024-09-13,09:33:25.000,257,10986819,12365,0,1726220004,12789.100379849995,72.43890375000046,53506.12602648 2024-09-13,09:33:26.000,257,10986810,12685,0,1726220005,12789.11385247,72.4318546200011,53506.20987192001 2024-09-13,09:33:27.000,257,10986816,12605,0,1726220006,12789.161006639995,72.28382289000001,53506.23083328001 2024-09-13,09:33:28.000,257,10986785,12605,0,1726220007,12789.14753401999,72.0864472500034,53506.31467872 2024-09-13,09:33:29.000,257,10986768,12805,0,1726220008,12789.10711615999,71.64940118999948,53506.26576888 2024-09-13,09:33:30.000,257,10986800,12805,0,1726220009,12789.100379849995,71.2194042600022,53506.27974312001 2024-09-13,09:33:31.000,257,10986777,12965,0,1726220010,12789.04648936999,70.90924254000129,53506.24480752 2024-09-13,09:33:32.000,257,10986785,12205,0,1726220011,12789.08690722999,70.69776863999869,53506.26576888 2024-09-13,09:33:33.000,257,10986818,12965,0,1726220012,12789.12732508999,70.54268777999823,53506.26576888 2024-09-13,09:33:34.000,257,10986827,12685,0,1726220013,12789.120588779995,70.38055778999842,53506.3426272 2024-09-13,09:33:35.000,257,10986830,12485,0,1726220014,12789.04648936999,70.16203476000373,53506.335640080004 2024-09-13,09:33:36.000,257,10986876,12485,0,1726220015,12788.958917339995,69.9082660799977,53506.335640080004 2024-09-13,09:33:37.000,257,10986812,12605,0,1726220016,12788.871345309999,69.62630088000151,53506.356601440006 2024-09-13,09:33:38.000,257,10986821,12965,0,1726220017,12788.689464939998,69.2808935100038,53506.39852416001 2024-09-13,09:33:39.000,257,10986869,12645,0,1726220018,12788.406539919997,69.02007569999842,53506.30769160001 2024-09-13,09:33:40.000,257,10986864,12645,0,1726220019,12788.062988109996,68.78040527999838,53506.38454992 2024-09-13,09:33:41.000,257,10986816,12805,0,1726220020,12787.68575474999,68.58302964000177,53506.30070448001 2024-09-13,09:33:42.000,257,10986797,12805,0,1726220021,12787.328730319998,68.42794878000132,53506.27974312001 2024-09-13,09:33:43.000,257,10986812,12685,0,1726220022,12787.160322570002,68.27991705000022,53506.27974312001 2024-09-13,09:33:44.000,257,10986814,12725,0,1726220023,12786.958233270001,68.1671309700032,53506.2028848 2024-09-13,09:33:45.000,257,10986804,12525,0,1726220024,12786.762880279995,67.93450968000252,53506.188910560006 2024-09-13,09:33:46.000,257,10986824,12685,0,1726220025,12786.53384574,67.60320057000354,53506.15397496 2024-09-13,09:33:47.000,257,10986838,12725,0,1726220026,12786.345229059989,67.20140016000369,53506.08410376 2024-09-13,09:33:48.000,257,10986829,12925,0,1726220027,12786.358701679994,66.85599278999871,53506.021219680006 2024-09-13,09:33:49.000,257,10986801,12445,0,1726220028,12786.479955259994,66.44009412000014,53506.0282068 2024-09-13,09:33:50.000,257,10986834,12805,0,1726220029,12786.52710942999,66.05239196999901,53505.96532272001 2024-09-13,09:33:51.000,257,10986849,12285,0,1726220030,12786.51363681,65.608296780003,53505.92340000001 2024-09-13,09:33:52.000,257,10986829,12605,0,1726220031,12786.412592159999,65.29108593000274,53505.97929696 2024-09-13,09:33:53.000,257,10986834,12485,0,1726220032,12786.378910609994,65.12895594000292,53505.951348480005 2024-09-13,09:33:54.000,257,10986852,12805,0,1726220033,12786.230711789998,65.06551377000142,53505.96532272001 2024-09-13,09:33:55.000,257,10986822,12805,0,1726220034,12785.961259390002,65.0866611599995,53505.93737424 2024-09-13,09:33:56.000,257,10986829,12805,0,1726220035,12785.718752230001,65.0866611599995,53505.92340000001 2024-09-13,09:33:57.000,257,10986823,12845,0,1726220036,12785.442563519995,65.1148576800042,53505.86750304 2024-09-13,09:33:58.000,257,10986777,12725,0,1726220037,12785.119220639994,65.03731725000398,53505.83955456 2024-09-13,09:33:59.000,257,10986813,12965,0,1726220038,12784.883449790002,64.83289248000074,53505.84654168001 2024-09-13,09:34:00.000,257,10986810,12805,0,1726220039,12784.654415249992,64.52977988999919,53505.72077352 2024-09-13,09:34:01.000,257,10986827,12485,0,1726220040,12784.533161669991,64.26896208000107,53505.69981216 2024-09-13,09:34:02.000,257,10986796,12805,0,1726220041,12784.526425359996,64.0363407900004,53505.615966720005 2024-09-13,09:34:03.000,257,10986851,12605,0,1726220042,12784.533161669991,63.93060384000273,53505.567056880005 2024-09-13,09:34:04.000,257,10986858,12525,0,1726220043,12784.506216429996,63.916505580004014,53505.59500536 2024-09-13,09:34:05.000,257,10986788,12645,0,1726220044,12784.432117019991,64.07863557000383,53505.49019856001 2024-09-13,09:34:06.000,257,10986823,12645,0,1726220045,12784.35128129999,64.26191295000172,53505.44128872001 2024-09-13,09:34:07.000,257,10986788,12805,0,1726220046,12784.29739082,64.3465025100013,53505.46225008001 2024-09-13,09:34:08.000,257,10986849,12525,0,1726220047,12784.384962849996,64.3465025100013,53505.40635312 2024-09-13,09:34:09.000,257,10986789,12965,0,1726220048,12784.546634289996,64.28306033999979,53505.35744328 2024-09-13,09:34:10.000,257,10986859,12885,0,1726220049,12784.755459899992,64.23371643000428,53505.3644304 2024-09-13,09:34:11.000,257,10986798,12605,0,1726220050,12785.018175989993,64.15617600000405,53505.31552056 2024-09-13,09:34:12.000,257,10986766,12645,0,1726220051,12785.30783731999,64.07863557000383,53505.26661072 2024-09-13,09:34:13.000,257,10986814,12525,0,1726220052,12785.57728972,64.09273383000254,53505.26661072 2024-09-13,09:34:14.000,257,10986799,12765,0,1726220053,12785.712015919991,64.08568470000318,53505.21071376 2024-09-13,09:34:15.000,257,10986815,12565,0,1726220054,12785.691806989991,64.04338991999975,53505.16879104 2024-09-13,09:34:16.000,257,10986822,12685,0,1726220055,12785.462772449995,64.07158644000447,53505.063984240005 2024-09-13,09:34:17.000,257,10986814,12885,0,1726220056,12785.105748019989,64.16322513000341,53505.00110016 2024-09-13,09:34:18.000,257,10986776,12645,0,1726220057,12784.728514659997,64.21961816999828,53504.9102676 2024-09-13,09:34:19.000,257,10986811,12525,0,1726220058,12784.37822654,63.94470210000145,53504.77052520001 2024-09-13,09:34:20.000,257,10986807,12605,0,1726220059,12784.10877413999,63.48650864999945,53504.72161536001 2024-09-13,09:34:21.000,257,10986799,12485,0,1726220060,12783.879739599994,63.000118680000014,53504.630782800006 2024-09-13,09:34:22.000,257,10986783,12685,0,1726220061,12783.718068159993,62.4925813200025,53504.491040400004 2024-09-13,09:34:23.000,257,10986848,12645,0,1726220062,12783.711331849998,62.126026559999445,53504.40719496 2024-09-13,09:34:24.000,257,10986871,12965,0,1726220063,12783.758486019993,61.900454399998125,53504.323349520004 2024-09-13,09:34:25.000,257,10986830,12725,0,1726220064,12783.852794359998,61.63258746000065,53504.225529840005 2024-09-13,09:34:26.000,257,10986804,12605,0,1726220065,12783.906684839989,61.357671390003816,53504.127710160006 2024-09-13,09:34:27.000,257,10986819,12765,0,1726220066,12783.873003289998,61.05455880000227,53504.02290336 2024-09-13,09:34:28.000,257,10986825,12805,0,1726220067,12783.792167569998,60.77964272999816,53503.92508368 2024-09-13,09:34:29.000,257,10986826,12525,0,1726220068,12783.778694949993,60.490628400002606,53503.83425112001 2024-09-13,09:34:30.000,257,10986841,12725,0,1726220069,12783.765222329988,60.314400150004076,53503.72944432 2024-09-13,09:34:31.000,257,10986874,12645,0,1726220070,12783.751749709998,60.25095798000257,53503.63162464 2024-09-13,09:34:32.000,257,10986814,12765,0,1726220071,12783.522715170002,60.37079318999895,53503.484895120004 2024-09-13,09:34:33.000,257,10986815,12685,0,1726220072,12783.253262769991,60.48357927000325,53503.387075440005 2024-09-13,09:34:34.000,257,10986803,12565,0,1726220073,12783.024228229995,60.504726660001324,53503.31021712001 2024-09-13,09:34:35.000,257,10986835,12565,0,1726220074,12782.822138929994,60.34259667000151,53503.100603520004 2024-09-13,09:34:36.000,257,10986825,12725,0,1726220075,12782.700885349994,60.23685972000385,53503.002783840006 2024-09-13,09:34:37.000,257,10986783,12845,0,1726220076,12782.599840699993,60.088827990002756,53502.84208008 2024-09-13,09:34:38.000,257,10986821,12525,0,1726220077,12782.397751399993,60.046533209999325,53502.6743892 2024-09-13,09:34:39.000,257,10986826,12645,0,1726220078,12782.269761509997,60.102926250001474,53502.548621040005 2024-09-13,09:34:40.000,257,10986821,12605,0,1726220079,12782.081144830001,60.081778860003396,53502.380930160005 2024-09-13,09:34:41.000,257,10986833,12845,0,1726220080,12781.946418629996,60.10997538000083,53502.30407184001 2024-09-13,09:34:42.000,257,10986798,12645,0,1726220081,12781.73759302,60.222761459997855,53502.17131656 2024-09-13,09:34:43.000,257,10986832,12565,0,1726220082,12781.58939419999,60.43423536000046,53502.045548400005 2024-09-13,09:34:44.000,257,10986785,12845,0,1726220083,12781.434459069998,60.70210229999793,53501.89881888001 2024-09-13,09:34:45.000,257,10986796,12445,0,1726220084,12781.266051320003,60.864232289997744,53501.82196056001 2024-09-13,09:34:46.000,257,10986771,12605,0,1726220085,12781.057225709992,60.850134029999026,53501.68920528 2024-09-13,09:34:47.000,257,10986844,12685,0,1726220086,12780.902290580001,60.80079012000351,53501.47959168 2024-09-13,09:34:48.000,257,10986834,12685,0,1726220087,12780.855136409991,60.71620056000393,53501.34683640001 2024-09-13,09:34:49.000,257,10986813,12725,0,1726220088,12780.84166379,60.63161100000434,53501.158184160005 2024-09-13,09:34:50.000,257,10986801,12725,0,1726220089,12780.814718549991,60.66685665000114,53500.96254480001 2024-09-13,09:34:51.000,257,10986813,13005,0,1726220090,12780.727146519996,60.79374099000415,53500.87869936 2024-09-13,09:34:52.000,257,10986753,12565,0,1726220091,12780.5789477,60.94177271999797,53500.71100848 2024-09-13,09:34:53.000,257,10986822,12605,0,1726220092,12780.464430429995,61.01226401999884,53500.57126608 2024-09-13,09:34:54.000,257,10986815,12765,0,1726220093,12780.322967919994,61.10390270999778,53500.38960096001 2024-09-13,09:34:55.000,257,10986800,12885,0,1726220094,12780.242132199994,61.15324662000057,53500.249858560004 2024-09-13,09:34:56.000,257,10986845,12805,0,1726220095,12780.100669689993,61.18144313999801,53500.103129040006 2024-09-13,09:34:57.000,257,10986811,12645,0,1726220096,12779.925525630002,61.075706190000346,53499.97736088001 2024-09-13,09:34:58.000,257,10986856,12285,0,1726220097,12779.723436330001,60.899477940001816,53499.85159272 2024-09-13,09:34:59.000,257,10986847,12685,0,1726220098,12779.588710129996,60.850134029999026,53499.61403064 2024-09-13,09:35:00.000,257,10986842,12605,0,1726220099,12779.46072024,60.94177271999797,53499.50223672001 2024-09-13,09:35:01.000,257,10986807,12925,0,1726220100,12779.386620829995,61.125050100003136,53499.41839128 2024-09-13,09:35:02.000,257,10986768,12605,0,1726220101,12779.224949389994,61.491604859998915,53499.21576480001 2024-09-13,09:35:03.000,257,10986845,12565,0,1726220102,12779.009387469989,61.773570060002385,53499.06204816 2024-09-13,09:35:04.000,257,10986854,12525,0,1726220103,12778.746671380002,62.09783004000201,53498.88737016 2024-09-13,09:35:05.000,257,10986800,12765,0,1726220104,12778.389646949996,62.358647850000125,53498.691730800005 2024-09-13,09:35:06.000,257,10986858,12845,0,1726220105,12778.066304069995,62.49963045000186,53498.48910432 2024-09-13,09:35:07.000,257,10986770,12885,0,1726220106,12777.837269529999,62.584220010001445,53498.33538768 2024-09-13,09:35:08.000,257,10986826,12565,0,1726220107,12777.736224879998,62.66176044000167,53498.14673544 2024-09-13,09:35:09.000,257,10986848,12445,0,1726220108,12777.736224879998,62.69700608999847,53498.04192864001 2024-09-13,09:35:10.000,257,10986834,12605,0,1726220109,12777.938314179999,62.72520261000318,53497.888212 2024-09-13,09:35:11.000,257,10986818,12805,0,1726220110,12778.126930859995,62.774546519998694,53497.70654688001 2024-09-13,09:35:12.000,257,10986758,12765,0,1726220111,12778.416592189991,62.91552912000043,53497.58077872001 2024-09-13,09:35:13.000,257,10986805,12525,0,1726220112,12778.659099349992,62.97192216000258,53497.44103632001 2024-09-13,09:35:14.000,257,10986900,12645,0,1726220113,12778.827507100003,62.943725639997865,53497.30828104 2024-09-13,09:35:15.000,257,10986777,12765,0,1726220114,12778.948760679988,62.84503781999956,53497.182512880005 2024-09-13,09:35:16.000,257,10986820,12685,0,1726220115,12778.935288059998,62.69700608999847,53497.14757728 2024-09-13,09:35:17.000,257,10986777,12965,0,1726220116,12778.867924959988,62.68290782999975,53497.014822000005 2024-09-13,09:35:18.000,257,10986823,12765,0,1726220117,12778.787089240002,62.60536739999952,53496.86809248001 2024-09-13,09:35:19.000,257,10986818,12605,0,1726220118,12778.854452339998,62.31635307000397,53496.77725992 2024-09-13,09:35:20.000,257,10986849,12805,0,1726220119,12778.854452339998,62.09078091000265,53496.61655616 2024-09-13,09:35:21.000,257,10986814,12645,0,1726220120,12778.867924959988,61.91455266000412,53496.511749360005 2024-09-13,09:35:22.000,257,10986785,12925,0,1726220121,12778.840979719993,61.80881570999918,53496.44187816 2024-09-13,09:35:23.000,257,10986765,12725,0,1726220122,12778.739935069992,61.829963100004534,53496.44187816 2024-09-13,09:35:24.000,257,10986812,12605,0,1726220123,12778.490691599996,61.87930701000005,53496.33008424 2024-09-13,09:35:25.000,257,10986819,12445,0,1726220124,12778.207766579995,61.92160179000348,53496.23925168001 2024-09-13,09:35:26.000,257,10986843,12525,0,1726220125,12777.99220465999,61.80881570999918,53496.19034184001 2024-09-13,09:35:27.000,257,10986772,12725,0,1726220126,12777.844005839994,61.533899640002346,53496.11348352 2024-09-13,09:35:28.000,257,10986817,12845,0,1726220127,12777.689070709988,61.22373792000144,53496.0366252 2024-09-13,09:35:29.000,257,10986842,12645,0,1726220128,12777.412881999997,61.082755319999706,53495.93880552 2024-09-13,09:35:30.000,257,10986801,12605,0,1726220129,12777.16363853,61.04046054000355,53495.95277976001 2024-09-13,09:35:31.000,257,10986831,12645,0,1726220130,12776.927867679995,61.0193131499982,53495.85496008001 2024-09-13,09:35:32.000,257,10986780,12965,0,1726220131,12776.77966886,60.948821850004606,53495.75015328 2024-09-13,09:35:33.000,257,10986819,12885,0,1726220132,12776.597788489998,60.82898664000095,53495.63137224 2024-09-13,09:35:34.000,257,10986829,12525,0,1726220133,12776.469798599988,60.76554446999944,53495.59643664001 2024-09-13,09:35:35.000,257,10986837,12805,0,1726220134,12776.348545020002,60.66685665000114,53495.48464272 2024-09-13,09:35:36.000,257,10986792,12805,0,1726220135,12776.260972989992,60.66685665000114,53495.39381016 2024-09-13,09:35:37.000,257,10986745,12605,0,1726220136,12776.207082510002,60.69505316999857,53495.30996472001 2024-09-13,09:35:38.000,257,10986813,12605,0,1726220137,12776.207082510002,60.554070570004114,53495.289003360005 2024-09-13,09:35:39.000,257,10986770,13005,0,1726220138,12776.139719409992,60.34964580000087,53495.24708064 2024-09-13,09:35:40.000,257,10986761,12845,0,1726220139,12776.132983099997,60.13817189999827,53495.1981708 2024-09-13,09:35:41.000,257,10986767,12725,0,1726220140,12776.092565239996,60.06063146999804,53495.14926096 2024-09-13,09:35:42.000,257,10986782,12645,0,1726220141,12776.058883689991,60.02538582000125,53495.08637688 2024-09-13,09:35:43.000,257,10986766,12845,0,1726220142,12775.88373963,59.99014017000445,53494.9885572 2024-09-13,09:35:44.000,257,10986762,12805,0,1726220143,12775.708595569995,59.89145234999887,53494.96759584 2024-09-13,09:35:45.000,257,10986827,12645,0,1726220144,12775.412197929989,59.694076710002264,53494.918686 2024-09-13,09:35:46.000,257,10986748,12845,0,1726220145,12775.203372319993,59.461455420001585,53494.86977616 2024-09-13,09:35:47.000,257,10986760,12645,0,1726220146,12775.068646120002,59.19358848000411,53494.82785344001 2024-09-13,09:35:48.000,257,10986788,12645,0,1726220147,12775.014755639997,59.15834283000004,53494.716059520004 2024-09-13,09:35:49.000,257,10986741,12685,0,1726220148,12775.001283019992,59.25703064999834,53494.69509816 2024-09-13,09:35:50.000,257,10986809,12805,0,1726220149,12774.853084199996,59.4755536800003,53494.68112392001 2024-09-13,09:35:51.000,257,10986820,12805,0,1726220150,12774.778984789991,59.53899585000181,53494.62522696 2024-09-13,09:35:52.000,257,10986744,12725,0,1726220151,12774.68467645,59.454406290002225,53494.59727848 2024-09-13,09:35:53.000,257,10986798,12925,0,1726220152,12774.805930030001,59.19358848000411,53494.4645232 2024-09-13,09:35:54.000,257,10986836,12725,0,1726220153,12774.826138960001,59.06670414000109,53494.450548960005 2024-09-13,09:35:55.000,257,10986804,12565,0,1726220154,12774.74530324,59.052605880002375,53494.40862624 2024-09-13,09:35:56.000,257,10986824,12605,0,1726220155,12774.52300501,59.10194978999789,53494.29683232 2024-09-13,09:35:57.000,257,10986845,12965,0,1726220156,12774.240079989999,59.20768674000283,53494.32478080001 2024-09-13,09:35:58.000,257,10986789,12645,0,1726220157,12773.876319249997,59.21473587000219,53494.26888384 2024-09-13,09:35:59.000,257,10986824,12605,0,1726220158,12773.647284710001,59.0314584900043,53494.14311568 2024-09-13,09:36:00.000,257,10986826,12845,0,1726220159,12773.431722789996,58.74949329000083,53494.15708992001 2024-09-13,09:36:01.000,257,10986780,12765,0,1726220160,12773.128588839994,58.54506852000486,53494.08721872001 2024-09-13,09:36:02.000,257,10986771,12485,0,1726220161,12772.805245959993,58.375889399998414,53494.045296000004 2024-09-13,09:36:03.000,257,10986801,12965,0,1726220162,12772.529057250002,58.19966114999988,53494.03830888001 2024-09-13,09:36:04.000,257,10986777,12685,0,1726220163,12772.428012600001,58.016383770001994,53494.00337328 2024-09-13,09:36:05.000,257,10986772,12605,0,1726220164,12772.421276289992,57.81900812999811,53493.96843768001 2024-09-13,09:36:06.000,257,10986782,12405,0,1726220165,12772.340440569991,57.68507466000301,53493.96843768001 2024-09-13,09:36:07.000,257,10986810,12605,0,1726220166,12772.16529651,57.63573075000022,53493.89157936001 2024-09-13,09:36:08.000,257,10986809,12485,0,1726220167,12771.96320721,57.6216324900015,53493.9055536 2024-09-13,09:36:09.000,257,10986792,12445,0,1726220168,12771.801535769999,57.544092060001276,53493.9055536 2024-09-13,09:36:10.000,257,10986771,12685,0,1726220169,12771.666809569993,57.48064988999977,53493.9055536 2024-09-13,09:36:11.000,257,10986797,12565,0,1726220170,12771.619655399998,57.45950250000169,53493.88459224 2024-09-13,09:36:12.000,257,10986797,12565,0,1726220171,12771.646600639993,57.318519899999956,53493.828695280004 2024-09-13,09:36:13.000,257,10986764,12565,0,1726220172,12771.680282189998,57.149340780000784,53493.8356824 2024-09-13,09:36:14.000,257,10986801,12605,0,1726220173,12771.552292300003,57.05065296000248,53493.80074680001 2024-09-13,09:36:15.000,257,10986785,12565,0,1726220174,12771.316521449997,56.98721079000097,53493.730875600006 2024-09-13,09:36:16.000,257,10986841,12765,0,1726220175,12771.080750599991,56.966063400002895,53493.681965760006 2024-09-13,09:36:17.000,257,10986841,12365,0,1726220176,12770.7439351,57.00835817999905,53493.72388848001 2024-09-13,09:36:18.000,257,10986858,12805,0,1726220177,12770.353229120003,57.10704600000463,53493.72388848001 2024-09-13,09:36:19.000,257,10986789,12685,0,1726220178,12769.989468380001,57.135242520002066,53493.69594 2024-09-13,09:36:20.000,257,10986809,12685,0,1726220179,12769.69980704999,57.11409513000399,53493.6260688 2024-09-13,09:36:21.000,257,10986826,12445,0,1726220180,12769.450563579994,57.05770209000184,53493.58414608001 2024-09-13,09:36:22.000,257,10986805,12965,0,1726220181,12769.309101069994,57.04360383000312,53493.5911332 2024-09-13,09:36:23.000,257,10986807,12605,0,1726220182,12769.208056419993,57.00835817999905,53493.5911332 2024-09-13,09:36:24.000,257,10986834,12965,0,1726220183,12769.241737969998,56.88852297000267,53493.61908168 2024-09-13,09:36:25.000,257,10986836,12525,0,1726220184,12769.282155829998,56.684098199999426,53493.55619760001 2024-09-13,09:36:26.000,257,10986856,12765,0,1726220185,12769.315837379989,56.3598382199998,53493.57017184 2024-09-13,09:36:27.000,257,10986816,12765,0,1726220186,12769.120484389998,55.94393955000123,53493.54921048 2024-09-13,09:36:28.000,257,10986801,12765,0,1726220187,12768.776932579996,55.344763500004774,53493.57017184 2024-09-13,09:36:29.000,257,10986774,12885,0,1726220188,12768.37949028999,54.78788223000447,53493.57017184 2024-09-13,09:36:30.000,257,10986843,12645,0,1726220189,12767.955102759988,54.49181877000228,53493.612094560005 2024-09-13,09:36:31.000,257,10986798,12605,0,1726220190,12767.476824749996,54.49181877000228,53493.5911332 2024-09-13,09:36:32.000,257,10986794,12565,0,1726220191,12766.97833780999,54.5411626799978,53493.57715896 2024-09-13,09:36:33.000,257,10986797,12565,0,1726220192,12766.493323490002,54.56231007000315,53493.64703016 2024-09-13,09:36:34.000,257,10986811,12805,0,1726220193,12766.0285181,54.371983559998625,53493.542223360004 2024-09-13,09:36:35.000,257,10986812,12685,0,1726220194,12765.664757359998,54.06182183999772,53493.493313520004 2024-09-13,09:36:36.000,257,10986833,12645,0,1726220195,12765.361623409997,53.68821795000258,53493.45837792 2024-09-13,09:36:37.000,257,10986828,12965,0,1726220196,12765.085434699991,53.321663189999526,53493.42344232 2024-09-13,09:36:38.000,257,10986789,12365,0,1726220197,12764.917026949995,53.01855059999798,53493.33260976 2024-09-13,09:36:39.000,257,10986809,12685,0,1726220198,12764.815982299995,52.80707670000265,53493.28369992 2024-09-13,09:36:40.000,257,10986854,12845,0,1726220199,12764.80924599,52.72248714000307,53493.30466128 2024-09-13,09:36:41.000,257,10986792,12605,0,1726220200,12764.78903706,52.72953627000243,53493.3116484 2024-09-13,09:36:42.000,257,10986845,12765,0,1726220201,12764.76209181999,52.84937147999881,53493.325622640004 2024-09-13,09:36:43.000,257,10986838,13005,0,1726220202,12764.546529899999,52.95510843000375,53493.35357112 2024-09-13,09:36:44.000,257,10986867,12925,0,1726220203,12764.263604879998,53.01855059999798,53493.40248096 2024-09-13,09:36:45.000,257,10986838,12765,0,1726220204,12763.893107830001,52.94805930000439,53493.35357112 2024-09-13,09:36:46.000,257,10986820,12925,0,1726220205,12763.68428221999,52.750683660000504,53493.35357112 2024-09-13,09:36:47.000,257,10986800,12725,0,1726220206,12763.46198398999,52.50396411000111,53493.33260976 2024-09-13,09:36:48.000,257,10986802,12845,0,1726220207,12763.253158379994,52.398227160003444,53493.325622640004 2024-09-13,09:36:49.000,257,10986818,12725,0,1726220208,12763.145377419998,52.285441079999146,53493.33260976 2024-09-13,09:36:50.000,257,10986813,12645,0,1726220209,12763.010651219993,51.99642675000359,53493.35357112 2024-09-13,09:36:51.000,257,10986790,12765,0,1726220210,12762.848979779992,51.6369211199999,53493.33959688001 2024-09-13,09:36:52.000,257,10986820,12725,0,1726220211,12762.801825609997,51.36905418000242,53493.33260976 2024-09-13,09:36:53.000,257,10986805,12805,0,1726220212,12762.727726199992,51.22102245000133,53493.36754536001 2024-09-13,09:36:54.000,257,10986789,12845,0,1726220213,12762.42459224999,51.20692419000261,53493.43042944 2024-09-13,09:36:55.000,257,10986804,12805,0,1726220214,12762.128194609999,51.249218969998765,53493.4513908 2024-09-13,09:36:56.000,257,10986811,12405,0,1726220215,12761.757697560002,51.058892460001516,53493.38850672001 2024-09-13,09:36:57.000,257,10986838,12645,0,1726220216,12761.441090989996,50.75577986999997,53493.374532480004 2024-09-13,09:36:58.000,257,10986798,12965,0,1726220217,12761.259210619995,50.5866007500008,53493.31863552001 2024-09-13,09:36:59.000,257,10986834,12605,0,1726220218,12761.239001689995,50.51610944999993,53493.346584000006 2024-09-13,09:37:00.000,257,10986876,12725,0,1726220219,12761.198583829995,50.41037250000227,53493.33959688001 2024-09-13,09:37:01.000,257,10986805,12685,0,1726220220,12761.07059394,50.45266727999842,53493.31863552001 2024-09-13,09:37:02.000,257,10986783,12525,0,1726220221,12760.98975822,50.255291640001815,53493.33260976 2024-09-13,09:37:03.000,257,10986810,12685,0,1726220222,12760.996494529994,50.05086686999857,53493.26273856 2024-09-13,09:37:04.000,257,10986793,12885,0,1726220223,12761.097539179995,49.93103166000219,53493.26972568001 2024-09-13,09:37:05.000,257,10986762,12805,0,1726220224,12761.198583829995,50.036768609999854,53493.30466128 2024-09-13,09:37:06.000,257,10986859,12805,0,1726220225,12761.13122073,50.29758641999797,53493.31863552001 2024-09-13,09:37:07.000,257,10986795,12605,0,1726220226,12760.949340359999,50.50201119000121,53493.3116484 2024-09-13,09:37:08.000,257,10986800,12445,0,1726220227,12760.659679029988,50.57250249000208,53493.346584000006 2024-09-13,09:37:09.000,257,10986823,12725,0,1726220228,12760.457589730002,50.44561814999906,53493.3116484 2024-09-13,09:37:10.000,257,10986841,12605,0,1726220229,12760.336336150001,50.1284072999988,53493.346584000006 2024-09-13,09:37:11.000,257,10986833,12685,0,1726220230,12760.336336150001,49.86758949000068,53493.31863552001 2024-09-13,09:37:12.000,257,10986799,12565,0,1726220231,12760.423908179997,49.740705149997666,53493.25575144 2024-09-13,09:37:13.000,257,10986844,12845,0,1726220232,12760.498007590002,49.92398253000283,53493.276712800005 2024-09-13,09:37:14.000,257,10986846,12685,0,1726220233,12760.632733789993,50.19184947000031,53493.3116484 2024-09-13,09:37:15.000,257,10986832,12525,0,1726220234,12760.713569509993,50.248242510002456,53493.31863552001 2024-09-13,09:37:16.000,257,10986890,12525,0,1726220235,12760.774196299993,50.17775121000159,53493.33959688001 2024-09-13,09:37:17.000,257,10986835,12805,0,1726220236,12760.92239511999,50.029719480000495,53493.36055824 2024-09-13,09:37:18.000,257,10986824,12605,0,1726220237,12760.98302190999,49.83234384000389,53493.33260976 2024-09-13,09:37:19.000,257,10986847,12725,0,1726220238,12761.1110118,49.6349682,53493.3116484 2024-09-13,09:37:20.000,257,10986867,12645,0,1726220239,12761.17163859,49.59267342000385,53493.325622640004 2024-09-13,09:37:21.000,257,10986849,12605,0,1726220240,12761.198583829995,49.6349682,53493.346584000006 2024-09-13,09:37:22.000,257,10986837,12525,0,1726220241,12761.07059394,49.69841037000151,53493.36055824 2024-09-13,09:37:23.000,257,10986845,12525,0,1726220242,12761.016703459994,49.839392970003246,53493.374532480004 2024-09-13,09:37:24.000,257,10986814,12845,0,1726220243,12760.881977259989,49.90988427000411,53493.395493840006 2024-09-13,09:37:25.000,257,10986837,12605,0,1726220244,12760.774196299993,49.966277309998986,53493.43741656001 2024-09-13,09:37:26.000,257,10986821,12645,0,1726220245,12760.572106999993,49.902835140004754,53493.43042944 2024-09-13,09:37:27.000,257,10986797,12725,0,1726220246,12760.498007590002,49.81824557999789,53493.47933928 2024-09-13,09:37:28.000,257,10986828,12765,0,1726220247,12760.316127220001,49.846442100002605,53493.50030064 2024-09-13,09:37:29.000,257,10986805,12605,0,1726220248,12760.147719469991,49.86758949000068,53493.57017184 2024-09-13,09:37:30.000,257,10986827,12845,0,1726220249,12759.99278434,49.91693340000347,53493.58414608001 2024-09-13,09:37:31.000,257,10986817,12685,0,1726220250,12759.797431349994,50.00857209000242,53493.65401728001 2024-09-13,09:37:32.000,257,10986808,12405,0,1726220251,12759.608814669999,50.036768609999854,53493.64703016 2024-09-13,09:37:33.000,257,10986818,12765,0,1726220252,12759.258526550002,50.079063390003284,53493.67497864001 2024-09-13,09:37:34.000,257,10986842,12685,0,1726220253,12758.962128909996,49.92398253000283,53493.730875600006 2024-09-13,09:37:35.000,257,10986807,12685,0,1726220254,12758.67246758,49.75480341000366,53493.779785440005 2024-09-13,09:37:36.000,257,10986831,12765,0,1726220255,12758.450169349999,49.52923125000234,53493.75882408 2024-09-13,09:37:37.000,257,10986766,12765,0,1726220256,12758.248080049998,49.36005213000317,53493.849656640006 2024-09-13,09:37:38.000,257,10986833,12845,0,1726220257,12757.985363959997,49.22611866000079,53493.849656640006 2024-09-13,09:37:39.000,257,10986840,12805,0,1726220258,12757.709175249991,49.219069530001434,53493.92651496 2024-09-13,09:37:40.000,257,10986882,12365,0,1726220259,12757.399304989995,49.42349430000468,53494.01036040001 2024-09-13,09:37:41.000,257,10986794,12645,0,1726220260,12757.022071629988,49.69841037000151,53494.14311568 2024-09-13,09:37:42.000,257,10986770,12285,0,1726220261,12756.550529929991,49.973326439998345,53494.233948240006 2024-09-13,09:37:43.000,257,10986863,12685,0,1726220262,12756.072251919999,50.05086686999857,53494.30381944001 2024-09-13,09:37:44.000,257,10986858,12565,0,1726220263,12755.607446529997,50.05791599999793,53494.352729280006 2024-09-13,09:37:45.000,257,10986872,12805,0,1726220264,12755.223476859996,50.093161650002,53494.50644592 2024-09-13,09:37:46.000,257,10986833,12565,0,1726220265,12754.819298259994,50.26938990000053,53494.56234288001 2024-09-13,09:37:47.000,257,10986825,12685,0,1726220266,12754.354492869992,50.52315857999929,53494.69509816 2024-09-13,09:37:48.000,257,10986887,12765,0,1726220267,12753.842533309995,50.86856595000427,53494.80689208001 2024-09-13,09:37:49.000,257,10986818,12725,0,1726220268,12753.263210650002,51.1787276699979,53494.87676328001 2024-09-13,09:37:50.000,257,10986866,12805,0,1726220269,12752.623261199995,51.33380852999835,53495.08637688 2024-09-13,09:37:51.000,257,10986881,12885,0,1726220270,12752.030465919997,51.46069287000137,53495.1981708 2024-09-13,09:37:52.000,257,10986768,12685,0,1726220271,12751.363571229995,51.6369211199999,53495.34490032 2024-09-13,09:37:53.000,257,10986874,12685,0,1726220272,12750.764039640002,52.07396718000382,53495.51957832001 2024-09-13,09:37:54.000,257,10986870,12845,0,1726220273,12750.23187114999,52.68019235999964,53495.68028208 2024-09-13,09:37:55.000,257,10986831,12965,0,1726220274,12749.632339559997,53.28641754000273,53495.86893432 2024-09-13,09:37:56.000,257,10986806,12805,0,1726220275,12749.07322582999,53.87149533000047,53496.15540624 2024-09-13,09:37:57.000,257,10986796,12605,0,1726220276,12748.561266269993,54.33673791000183,53496.413929680006 2024-09-13,09:37:58.000,257,10986820,12885,0,1726220277,12748.123406120001,54.7526365800004,53496.65847888 2024-09-13,09:37:59.000,257,10986832,12805,0,1726220278,12747.584501319994,55.062798300001305,53496.91001520001 2024-09-13,09:38:00.000,257,10986804,12685,0,1726220279,12746.830034599996,55.45050045000244,53497.21046136 2024-09-13,09:38:01.000,257,10986828,12645,0,1726220280,12745.954314299997,55.76066217000334,53497.47597192 2024-09-13,09:38:02.000,257,10986866,12685,0,1726220281,12744.822614219993,56.06377476000489,53497.734495360004 2024-09-13,09:38:03.000,257,10986803,12845,0,1726220282,12743.637023659998,56.59245951000048,53498.01398016001 2024-09-13,09:38:04.000,257,10986802,12725,0,1726220283,12742.559214059998,57.494748149998486,53498.30045208001 2024-09-13,09:38:05.000,257,10986817,12685,0,1726220284,12741.589185419994,58.368840269999055,53498.54500128001 2024-09-13,09:38:06.000,257,10986838,12645,0,1726220285,12740.612420469995,59.13719544000196,53498.7965376 2024-09-13,09:38:07.000,257,10986838,12845,0,1726220286,12739.864690059992,59.9337471300023,53499.076022400004 2024-09-13,09:38:08.000,257,10986810,12765,0,1726220287,12739.39988466999,60.737347950002004,53499.30659736001 2024-09-13,09:38:09.000,257,10986802,12845,0,1726220288,12739.063069169999,61.63963659000001,53499.648966240005 2024-09-13,09:38:10.000,257,10986813,12565,0,1726220289,12738.719517359998,62.47143393000442,53499.935438160006 2024-09-13,09:38:11.000,257,10986785,12605,0,1726220290,12738.214294109996,63.232739970000694,53500.16601312 2024-09-13,09:38:12.000,257,10986839,12605,0,1726220291,12737.567608349993,63.98699688000488,53500.46645928 2024-09-13,09:38:13.000,257,10986861,12645,0,1726220292,12736.75925114999,64.77649943999859,53500.66209864 2024-09-13,09:38:14.000,257,10986825,12565,0,1726220293,12735.937421329996,65.62239504000172,53500.85075088 2024-09-13,09:38:15.000,257,10986822,12645,0,1726220294,12735.034755790002,66.30616064999776,53501.06036448001 2024-09-13,09:38:16.000,257,10986856,12605,0,1726220295,12734.152299179994,66.98992626000108,53501.23504248 2024-09-13,09:38:17.000,257,10986857,12485,0,1726220296,12733.337205669995,67.51156188000459,53501.3119008 2024-09-13,09:38:18.000,257,10986811,12605,0,1726220297,12732.670310979993,68.07549228000426,53501.43068184 2024-09-13,09:38:19.000,257,10986806,12605,0,1726220298,12732.016888909995,68.77335614999902,53501.50754016 2024-09-13,09:38:20.000,257,10986879,12725,0,1726220299,12731.336521600002,69.64039914000023,53501.57042424 2024-09-13,09:38:21.000,257,10986864,12845,0,1726220300,12730.514691779994,70.50744213000144,53501.661256800006 2024-09-13,09:38:22.000,257,10986847,12845,0,1726220301,12729.699598269995,71.19825687000412,53501.68221816001 2024-09-13,09:38:23.000,257,10986821,12925,0,1726220302,12728.972076789993,71.67759771000419,53501.661256800006 2024-09-13,09:38:24.000,257,10986799,12765,0,1726220303,12728.32539102999,72.31201941000472,53501.61933408 2024-09-13,09:38:25.000,257,10986850,12725,0,1726220304,12727.786486229998,73.36233978000382,53501.55645 2024-09-13,09:38:26.000,257,10986799,12565,0,1726220305,12727.25431774,74.51839710000058,53501.52850152 2024-09-13,09:38:27.000,257,10986824,12605,0,1726220306,12726.547005189997,75.51232443000481,53501.43068184 2024-09-13,09:38:28.000,257,10986834,12845,0,1726220307,12725.516349759993,76.21018829999957,53501.36081064 2024-09-13,09:38:29.000,257,10986821,12645,0,1726220308,12724.371177059998,76.82346261000203,53501.17914552001 2024-09-13,09:38:30.000,257,10986826,12845,0,1726220309,12723.32704900999,77.49312995999935,53501.0673516 2024-09-13,09:38:31.000,257,10986809,12805,0,1726220310,12722.505219189996,78.45886076999886,53500.89966072 2024-09-13,09:38:32.000,257,10986738,12765,0,1726220311,12722.040413799994,80.0731115400049,53500.822802400005 2024-09-13,09:38:33.000,257,10986787,12805,0,1726220312,12721.595817339992,82.0609661999988,53500.69703424001 2024-09-13,09:38:34.000,257,10986805,12485,0,1726220313,12721.063648849995,83.82324869999866,53500.50139488 2024-09-13,09:38:35.000,257,10986848,12645,0,1726220314,12720.464117260002,85.19782905000466,53500.38960096001 2024-09-13,09:38:36.000,257,10986868,12605,0,1726220315,12720.073411279991,86.42437767000229,53500.22191008001 2024-09-13,09:38:37.000,257,10986811,12605,0,1726220316,12719.97910294,87.86944932000188,53500.09614192001 2024-09-13,09:38:38.000,257,10986826,12725,0,1726220317,12719.87805829,89.38501227000233,53499.879541199996 2024-09-13,09:38:39.000,257,10986795,12725,0,1726220318,12719.568188029989,90.68910132000019,53499.55114656001 2024-09-13,09:38:40.000,257,10986797,12565,0,1726220319,12719.049492159997,91.78171647000272,53499.2507004 2024-09-13,09:38:41.000,257,10986774,12845,0,1726220320,12718.362388539994,92.87433161999797,53498.90134440001 2024-09-13,09:38:42.000,257,10986834,12765,0,1726220321,12717.58097658,93.86120982000284,53498.39827176001 2024-09-13,09:38:43.000,257,10986771,12645,0,1726220322,12716.759146759992,94.76349846000085,53497.853276400005 2024-09-13,09:38:44.000,257,10986799,12845,0,1726220323,12715.876690149998,95.81381882999995,53497.21046136 2024-09-13,09:38:45.000,257,10986831,12765,0,1726220324,12714.866243649994,97.06856397000229,53496.46982664 2024-09-13,09:38:46.000,257,10986849,12885,0,1726220325,12713.89621500999,98.53478300999996,53495.673294960005 2024-09-13,09:38:47.000,257,10986840,12605,0,1726220326,12713.330364969988,100.01510031000362,53494.86278904 2024-09-13,09:38:48.000,257,10986781,12645,0,1726220327,12713.040703639992,101.26279631999932,53493.96843768001 2024-09-13,09:38:49.000,257,10986817,12685,0,1726220328,12712.37380894999,102.24262539000483,53493.07408632 2024-09-13,09:38:50.000,257,10986817,12445,0,1726220329,12710.864875509993,103.51146878999862,53492.10986376 2024-09-13,09:38:51.000,257,10986828,12645,0,1726220330,12709.241424799991,105.28784955000447,53491.08974424001 2024-09-13,09:38:52.000,257,10986853,12605,0,1726220331,12708.116461029997,107.05013205000432,53489.99975352 2024-09-13,09:38:53.000,257,10986817,12645,0,1726220332,12708.042361619991,108.98864280000271,53489.00059536 2024-09-13,09:38:54.000,257,10986768,12525,0,1726220333,12708.399386049998,110.95535006999853,53487.98746296 2024-09-13,09:38:55.000,257,10986773,12725,0,1726220334,12708.392649740003,113.2392681900019,53486.96734344001 2024-09-13,09:38:56.000,257,10986842,12765,0,1726220335,12707.395675859989,115.28351588999794,53485.88433984 2024-09-13,09:38:57.000,257,10986802,12565,0,1726220336,12705.617290019996,116.92596318000142,53484.64063248 2024-09-13,09:38:58.000,257,10986792,12965,0,1726220337,12703.266317829992,119.1111934799992,53483.43884784 2024-09-13,09:38:59.000,257,10986802,12285,0,1726220338,12701.82474748999,122.33264589000464,53482.18815336 2024-09-13,09:39:00.000,257,10986837,12765,0,1726220339,12701.036599220002,125.57524569000088,53481.00034296 2024-09-13,09:39:01.000,257,10986771,12485,0,1726220340,12700.26865988,128.46538899000006,53479.77759696 2024-09-13,09:39:02.000,257,10986827,12645,0,1726220341,12699.487247919991,131.50356402000034,53478.5688252 2024-09-13,09:39:03.000,257,10986797,13005,0,1726220342,12698.907925259999,134.45714949000103,53477.464860240005 2024-09-13,09:39:04.000,257,10986829,12965,0,1726220343,12697.978314479995,137.1005732400008,53476.24910136 2024-09-13,09:39:05.000,257,10986808,12765,0,1726220344,12696.577161999994,139.6805548199991,53475.068278080005 2024-09-13,09:39:06.000,257,10986813,12685,0,1726220345,12695.216427379994,142.71872984999936,53473.992261600004 2024-09-13,09:39:07.000,257,10986783,12645,0,1726220346,12694.111672539999,145.9260839999988,53472.839386800006 2024-09-13,09:39:08.000,257,10986847,12645,0,1726220347,12693.458250470001,149.24622423000255,53471.80529304001 2024-09-13,09:39:09.000,257,10986807,12645,0,1726220348,12693.040599249995,152.43948012000328,53470.813122 2024-09-13,09:39:10.000,257,10986812,12725,0,1726220349,12692.414122419992,155.02651083000092,53469.84889944 2024-09-13,09:39:11.000,257,10986806,12645,0,1726220350,12691.733755109999,157.4866572000028,53469.08730336 2024-09-13,09:39:12.000,257,10986789,12525,0,1726220351,12691.248740789997,160.12303182000323,53468.53532088 2024-09-13,09:39:13.000,257,10986767,12685,0,1726220352,12691.349785439998,162.96383120999963,53468.03923536 2024-09-13,09:39:14.000,257,10986799,12765,0,1726220353,12692.03688906,164.97988238999824,53467.86455736 2024-09-13,09:39:15.000,257,10986819,12685,0,1726220354,12692.656629579993,165.4944688800024,53467.640969520005 2024-09-13,09:39:16.000,257,10986833,12725,0,1726220355,12692.515167069992,165.74118843000178,53467.522188480005 2024-09-13,09:39:17.000,257,10986816,12685,0,1726220356,12692.218769430001,167.12281790999987,53467.41738168001 2024-09-13,09:39:18.000,257,10986856,12965,0,1726220357,12692.629684339998,169.0683777900049,53467.24270368 2024-09-13,09:39:19.000,257,10986799,12725,0,1726220358,12694.098199919994,170.9716428899992,53467.16584536 2024-09-13,09:39:20.000,257,10986842,12685,0,1726220359,12696.253819119993,172.40261628000007,53467.08199992001 2024-09-13,09:39:21.000,257,10986799,12845,0,1726220360,12699.02244252999,173.19211884000106,53466.970206000005 2024-09-13,09:39:22.000,257,10986832,12645,0,1726220361,12702.262607639997,172.381468890002,53466.65578560001 2024-09-13,09:39:23.000,257,10986861,12685,0,1726220362,12705.172693559995,170.8095128999994,53466.229571280004 2024-09-13,09:39:24.000,257,10986796,12805,0,1726220363,12707.6247104,170.2526316299991,53465.63566608 2024-09-13,09:39:25.000,257,10986814,12805,0,1726220364,12709.807274839994,171.11262549000094,53464.81118592001 2024-09-13,09:39:26.000,257,10986845,12765,0,1726220365,12712.37380894999,172.76212191000377,53464.000680000005 2024-09-13,09:39:27.000,257,10986838,12685,0,1726220366,12715.216531769991,174.46801137000148,53463.10632864001 2024-09-13,09:39:28.000,257,10986800,12685,0,1726220367,12717.042071779993,175.75095303000126,53462.009350800006 2024-09-13,09:39:29.000,257,10986839,12685,0,1726220368,12717.668548609996,176.23029387000133,53460.79359192 2024-09-13,09:39:30.000,257,10986820,12525,0,1726220369,12717.446250379995,178.04192028000398,53459.55687168 2024-09-13,09:39:31.000,257,10986809,12685,0,1726220370,12717.830220049997,181.19288139000128,53458.27822872 2024-09-13,09:39:32.000,257,10986846,12685,0,1726220371,12718.49711474,184.82318333999865,53457.04849560001 2024-09-13,09:39:33.000,257,10986797,12725,0,1726220372,12719.123591570002,188.28430617000413,53455.83972384 2024-09-13,09:39:34.000,257,10986796,12765,0,1726220373,12719.77027732999,190.98412295999879,53454.68684904 2024-09-13,09:39:35.000,257,10986820,12725,0,1726220374,12720.524744050002,192.53493156000332,53453.59685832001 2024-09-13,09:39:36.000,257,10986855,12885,0,1726220375,12721.447618519996,193.67689062000136,53452.48590624 2024-09-13,09:39:37.000,257,10986772,12365,0,1726220376,12722.666890629996,194.73426011999982,53451.423864000004 2024-09-13,09:39:38.000,257,10986832,12805,0,1726220377,12723.59650141,195.78458048999892,53450.33387328 2024-09-13,09:39:39.000,257,10986827,12645,0,1726220378,12724.310550269998,196.79260608000186,53449.16702424001 2024-09-13,09:39:40.000,257,10986831,12685,0,1726220379,12724.620420529995,197.14506257999892,53448.02812368 2024-09-13,09:39:41.000,257,10986825,12405,0,1726220380,12724.196032999993,197.72309124000458,53446.88922312001 2024-09-13,09:39:42.000,257,10986842,12805,0,1726220381,12724.196032999993,198.82980464999855,53445.90403920001 2024-09-13,09:39:43.000,257,10986835,12685,0,1726220382,12725.226688429997,199.61930720999953,53445.03763632 2024-09-13,09:39:44.000,257,10986860,12805,0,1726220383,12726.344915889997,199.80963372000406,53444.31097584 2024-09-13,09:39:45.000,257,10986835,12685,0,1726220384,12727.786486229998,201.17716494000342,53443.738032 2024-09-13,09:39:46.000,257,10986853,12925,0,1726220385,12730.76393524999,203.89812912000343,53443.38168888 2024-09-13,09:39:47.000,257,10986815,12485,0,1726220386,12734.38807003,207.74695410000277,53443.08124272001 2024-09-13,09:39:48.000,257,10986827,12605,0,1726220387,12738.887925109993,211.92003906000173,53442.8995776 2024-09-13,09:39:49.000,257,10986823,12765,0,1726220388,12743.569660560002,214.831329749999,53442.87162912 2024-09-13,09:39:50.000,257,10986823,12565,0,1726220389,12748.163823980001,216.6006613799982,53442.91355184001 2024-09-13,09:39:51.000,257,10986848,12405,0,1726220390,12752.49527131,217.72147304999817,53443.08124272001 2024-09-13,09:39:52.000,257,10986811,12605,0,1726220391,12755.964470959989,217.29147612000088,53443.40963736 2024-09-13,09:39:53.000,257,10986806,12725,0,1726220392,12758.295234219993,218.85638298000413,53444.03149104 2024-09-13,09:39:54.000,257,10986854,12845,0,1726220393,12762.38417438999,221.36587326000154,53444.72321592 2024-09-13,09:39:55.000,257,10986824,12925,0,1726220394,12767.753013460002,223.0788118499986,53445.68743848001 2024-09-13,09:39:56.000,257,10986826,12645,0,1726220395,12773.45866802999,223.8824126699983,53446.749480720006 2024-09-13,09:39:57.000,257,10986850,12605,0,1726220396,12779.15084997999,223.20569619000162,53447.902355520004 2024-09-13,09:39:58.000,257,10986801,12485,0,1726220397,12783.11853657,221.5350523800007,53449.11112728 2024-09-13,09:39:59.000,257,10986826,12965,0,1726220398,12786.203766549988,220.62571461000334,53450.29893768 2024-09-13,09:40:00.000,257,10986834,12725,0,1726220399,12789.720120370002,220.64686200000142,53451.47976096 2024-09-13,09:40:01.000,257,10986837,12725,0,1726220400,12792.535897949994,220.9147289399989,53452.45795776 2024-09-13,09:40:02.000,257,10986843,12605,0,1726220401,12794.550054639993,221.0768589299987,53453.387244720005 2024-09-13,09:40:03.000,257,10986831,12565,0,1726220402,12795.998361289989,220.99226936999912,53454.09993096001 2024-09-13,09:40:04.000,257,10986803,12565,0,1726220403,12796.34191309999,220.7173533000023,53454.61697784 2024-09-13,09:40:05.000,257,10986840,12565,0,1726220404,12795.735645200002,221.18259588000365,53454.93838536001 2024-09-13,09:40:06.000,257,10986818,12445,0,1726220405,12795.00138740999,222.24701451000146,53455.04319216 2024-09-13,09:40:07.000,257,10986853,12805,0,1726220406,12794.462482609997,223.27618749000248,53454.99428232 2024-09-13,09:40:08.000,257,10986897,12765,0,1726220407,12793.76190636999,224.38290090000373,53454.78466872 2024-09-13,09:40:09.000,257,10986824,12885,0,1726220408,12792.940076549996,225.34863171000325,53454.47723544 2024-09-13,09:40:10.000,257,10986828,12565,0,1726220409,12792.360753889989,226.08879036000144,53454.274608960004 2024-09-13,09:40:11.000,257,10986799,12605,0,1726220410,12791.61302348,226.82189988000027,53453.95320144001 2024-09-13,09:40:12.000,257,10986834,12565,0,1726220411,12790.13103528,226.58222946000024,53453.5898712 2024-09-13,09:40:13.000,257,10986809,12725,0,1726220412,12788.123614899996,225.51076170000306,53452.98897888 2024-09-13,09:40:14.000,257,10986845,12725,0,1726220413,12786.560790979995,224.60142392999842,53452.20642144001 2024-09-13,09:40:15.000,257,10986814,12725,0,1726220414,12785.563817099996,224.29831134000415,53451.26316024 2024-09-13,09:40:16.000,257,10986825,12645,0,1726220415,12784.654415249992,224.32650786000158,53450.15919528 2024-09-13,09:40:17.000,257,10986860,12685,0,1726220416,12783.623759820002,224.31240960000287,53448.8386296 2024-09-13,09:40:18.000,257,10986805,12605,0,1726220417,12782.202398410001,224.86929087000317,53447.52505104 2024-09-13,09:40:19.000,257,10986812,12525,0,1726220418,12781.030280469997,225.933709500001,53446.0437816 2024-09-13,09:40:20.000,257,10986800,12965,0,1726220419,12780.053515519998,226.73026119000133,53444.54155080001 2024-09-13,09:40:21.000,257,10986790,12765,0,1726220420,12779.13064104999,228.53483847000462,53442.86464200001 2024-09-13,09:40:22.000,257,10986829,12805,0,1726220421,12778.915079129998,231.33334308000485,53441.27157864 2024-09-13,09:40:23.000,257,10986854,12445,0,1726220422,12778.840979719993,233.7229981499986,53439.58069560001 2024-09-13,09:40:24.000,257,10986830,12885,0,1726220423,12778.308811229996,235.48528064999846,53437.99461936 2024-09-13,09:40:25.000,257,10986828,12525,0,1726220424,12777.709279639988,237.3955948799994,53436.40854312 2024-09-13,09:40:26.000,257,10986831,12725,0,1726220425,12777.257946869991,239.9403308100009,53434.9691964 2024-09-13,09:40:27.000,257,10986817,12765,0,1726220426,12777.486981410002,242.809326720002,53433.52984968 2024-09-13,09:40:28.000,257,10986821,12645,0,1726220427,12777.985468349994,245.4175048199977,53432.27216808001 2024-09-13,09:40:29.000,257,10986817,12725,0,1726220428,12778.423328500001,247.60273512000276,53431.14724176001 2024-09-13,09:40:30.000,257,10986835,12845,0,1726220429,12778.645626730002,249.6610810800048,53430.14109648001 2024-09-13,09:40:31.000,257,10986854,12605,0,1726220430,12778.679308279992,251.52205140000297,53429.21879664 2024-09-13,09:40:32.000,257,10986789,12645,0,1726220431,12778.470482669996,252.72040350000316,53428.35938088 2024-09-13,09:40:33.000,257,10986826,12685,0,1726220432,12777.776642739998,253.33367780999833,53427.66066888 2024-09-13,09:40:34.000,257,10986794,12605,0,1726220433,12777.16363853,253.93285386000207,53427.07375080001 2024-09-13,09:40:35.000,257,10986850,12605,0,1726220434,12777.00196709,254.41219470000215,53426.6545236 2024-09-13,09:40:36.000,257,10986787,12765,0,1726220435,12777.06259388,254.6166194699981,53426.312154720006 2024-09-13,09:40:37.000,257,10986857,12765,0,1726220436,12777.129956979996,254.63776686000347,53426.05363128 2024-09-13,09:40:38.000,257,10986831,12365,0,1726220437,12777.237737939991,254.5038333900011,53425.920876 2024-09-13,09:40:39.000,257,10986839,12645,0,1726220438,12777.534135579997,254.22891732000426,53425.86497904 2024-09-13,09:40:40.000,257,10986780,13125,0,1726220439,12778.07304037999,253.91875560000335,53425.8859404 2024-09-13,09:40:41.000,257,10986858,12725,0,1726220440,12778.773616619997,253.80596951999905,53426.09555400001 2024-09-13,09:40:42.000,257,10986778,12805,0,1726220441,12779.51461071999,253.34777607000433,53426.409974400005 2024-09-13,09:40:43.000,257,10986891,12525,0,1726220442,12779.858162529992,253.122203910003,53426.78029176 2024-09-13,09:40:44.000,257,10986843,12845,0,1726220443,12780.322967919994,253.453513020002,53427.26240304 2024-09-13,09:40:45.000,257,10986781,12885,0,1726220444,12781.360359659993,253.8130186499984,53427.84233400001 2024-09-13,09:40:46.000,257,10986799,12845,0,1726220445,12782.801929999994,253.72137995999947,53428.55502024 2024-09-13,09:40:47.000,257,10986827,12885,0,1726220446,12784.35128129999,253.26318651000474,53429.44937160001 2024-09-13,09:40:48.000,257,10986795,12485,0,1726220447,12786.412592159999,252.83318958000018,53430.42058128 2024-09-13,09:40:49.000,257,10986800,12605,0,1726220448,12788.790509589999,251.96614658999897,53431.46166216001 2024-09-13,09:40:50.000,257,10986745,12645,0,1726220449,12791.222317499989,251.06385795000097,53432.74729224 2024-09-13,09:40:51.000,257,10986803,12885,0,1726220450,12793.573289689994,249.6328845600001,53434.10279352 2024-09-13,09:40:52.000,257,10986803,12485,0,1726220451,12795.452720180001,247.29257340000186,53435.48624328001 2024-09-13,09:40:53.000,257,10986762,12605,0,1726220452,12796.416012509995,244.69144442999823,53436.93257712 2024-09-13,09:40:54.000,257,10986802,12725,0,1726220453,12797.217633399989,242.7247371600024,53438.35096248 2024-09-13,09:40:55.000,257,10986812,12645,0,1726220454,12798.039463219997,240.81442293000146,53439.74838648001 2024-09-13,09:40:56.000,257,10986849,12605,0,1726220455,12798.443641819998,239.40459692999866,53441.18074608 2024-09-13,09:40:57.000,257,10986811,12485,0,1726220456,12798.416696579989,238.21329395999783,53442.55022160001 2024-09-13,09:40:58.000,257,10986815,12845,0,1726220457,12797.72285664999,236.9514996900034,53443.86380016 2024-09-13,09:40:59.000,257,10986816,12605,0,1726220458,12796.30823155,235.7742949800013,53445.121481760005 2024-09-13,09:41:00.000,257,10986821,12605,0,1726220459,12794.671308219993,234.19528985999932,53446.2533952 2024-09-13,09:41:01.000,257,10986793,12925,0,1726220460,12793.377936700002,232.28497562999837,53447.37832152 2024-09-13,09:41:02.000,257,10986795,12685,0,1726220461,12792.367490199998,230.76236354999855,53448.39145392 2024-09-13,09:41:03.000,257,10986843,12685,0,1726220462,12790.589104359991,229.09876887000428,53449.33471512001 2024-09-13,09:41:04.000,257,10986800,12645,0,1726220463,12787.382620799988,227.57615679000446,53450.02644000001 2024-09-13,09:41:05.000,257,10986783,12605,0,1726220464,12783.650705059998,225.933709500001,53450.536499760005 2024-09-13,09:41:06.000,257,10986818,12925,0,1726220465,12779.959207179993,223.71323354999913,53450.83694592 2024-09-13,09:41:07.000,257,10986817,12685,0,1726220466,12776.031938449996,221.1755467500043,53450.9697012 2024-09-13,09:41:08.000,257,10986806,12765,0,1726220467,12772.232659609996,218.75769515999855,53450.91380424001 2024-09-13,09:41:09.000,257,10986790,12805,0,1726220468,12768.790405200001,216.24115575000178,53450.606370960006 2024-09-13,09:41:10.000,257,10986807,12565,0,1726220469,12766.318179429996,213.5131424400024,53449.99849152 2024-09-13,09:41:11.000,257,10986845,12565,0,1726220470,12764.081724509997,209.94628265999927,53449.13208864 2024-09-13,09:41:12.000,257,10986809,12805,0,1726220471,12760.760723679989,206.42171765999956,53447.972226720005 2024-09-13,09:41:13.000,257,10986820,12645,0,1726220472,12757.33194189,204.50435429999925,53446.6376868 2024-09-13,09:41:14.000,257,10986839,12725,0,1726220473,12754.89339767,203.10862656000245,53445.16340448001 2024-09-13,09:41:15.000,257,10986806,12605,0,1726220474,12753.034176109992,201.99486402000184,53443.626238079996 2024-09-13,09:41:16.000,257,10986818,12485,0,1726220475,12751.855321859992,200.78241366000293,53442.103045920005 2024-09-13,09:41:17.000,257,10986836,12645,0,1726220476,12751.121064069994,199.6404546000049,53440.475046960004 2024-09-13,09:41:18.000,257,10986792,12765,0,1726220477,12750.764039640002,198.22357947000273,53438.97980328001 2024-09-13,09:41:19.000,257,10986826,12805,0,1726220478,12750.514796169991,197.34948735000216,53437.40071416001 2024-09-13,09:41:20.000,257,10986850,12685,0,1726220479,12750.582159270001,197.10981693000213,53435.89149624001 2024-09-13,09:41:21.000,257,10986776,12805,0,1726220480,12751.134536689999,196.91949042000488,53434.47311088 2024-09-13,09:41:22.000,257,10986858,12805,0,1726220481,12751.821640310001,196.55293566000182,53433.082674 2024-09-13,09:41:23.000,257,10986817,12645,0,1726220482,12752.293182009998,196.10179133999918,53431.83896664001 2024-09-13,09:41:24.000,257,10986787,12845,0,1726220483,12752.49527131,195.74933484000212,53430.65814336 2024-09-13,09:41:25.000,257,10986795,12605,0,1726220484,12752.582843339995,195.55900833000487,53429.65199808 2024-09-13,09:41:26.000,257,10986793,12685,0,1726220485,12752.434644519999,195.44622225000057,53428.86245352 2024-09-13,09:41:27.000,257,10986844,12685,0,1726220486,12752.54916178999,195.474418769998,53428.19169 2024-09-13,09:41:28.000,257,10986750,12685,0,1726220487,12753.350782679998,194.66376881999895,53427.82835976 2024-09-13,09:41:29.000,257,10986831,12765,0,1726220488,12754.92707921999,192.42214547999902,53427.55586208001 2024-09-13,09:41:30.000,257,10986804,12565,0,1726220489,12756.53705731,189.08085786000447,53427.43009392 2024-09-13,09:41:31.000,257,10986803,12605,0,1726220490,12757.45319547,185.3377698300028,53427.26240304 2024-09-13,09:41:32.000,257,10986811,12885,0,1726220491,12757.439722849995,181.42550268000196,53427.07375080001 2024-09-13,09:41:33.000,257,10986824,12685,0,1726220492,12756.49663945,177.83044638000138,53426.92702128 2024-09-13,09:41:34.000,257,10986792,12405,0,1726220493,12755.358203060001,174.8275169999979,53426.696446320006 2024-09-13,09:41:35.000,257,10986799,12605,0,1726220494,12754.455537519993,172.45196019000286,53426.40298728001 2024-09-13,09:41:36.000,257,10986800,12645,0,1726220495,12754.145667259996,170.49935117999848,53426.15145096 2024-09-13,09:41:37.000,257,10986812,12605,0,1726220496,12754.408383349997,168.51854565000394,53425.73222376001 2024-09-13,09:41:38.000,257,10986804,13045,0,1726220497,12754.381438110002,166.24167665999994,53425.25011248 2024-09-13,09:41:39.000,257,10986800,12525,0,1726220498,12753.81558807,164.46529590000137,53424.70511712001 2024-09-13,09:41:40.000,257,10986771,12445,0,1726220499,12753.108275519997,163.52071247999993,53424.18807024 2024-09-13,09:41:41.000,257,10986788,12645,0,1726220500,12752.67715168,163.16825598000287,53423.66403624 2024-09-13,09:41:42.000,257,10986793,12645,0,1726220501,12752.367281419989,162.9356346900022,53423.31468024001 2024-09-13,09:41:43.000,257,10986756,12725,0,1726220502,12751.909212339997,162.6677677500047,53422.937375760004 2024-09-13,09:41:44.000,257,10986760,12605,0,1726220503,12751.215372409999,162.21662343000207,53422.671865200005 2024-09-13,09:41:45.000,257,10986886,12525,0,1726220504,12750.39354258999,161.12400827999954,53422.49718720001 2024-09-13,09:41:46.000,257,10986807,12445,0,1726220505,12749.396568709992,160.15122834000067,53422.31552208 2024-09-13,09:41:47.000,257,10986812,13005,0,1726220506,12748.561266269993,159.587297940001,53422.217702400005 2024-09-13,09:41:48.000,257,10986796,12765,0,1726220507,12747.94152575,159.31238187000417,53422.17577968 2024-09-13,09:41:49.000,257,10986829,12565,0,1726220508,12747.409357259989,159.51680664000014,53422.16180544001 2024-09-13,09:41:50.000,257,10986799,12605,0,1726220509,12746.931079249996,159.7987718400036,53422.25962512001 2024-09-13,09:41:51.000,257,10986793,12445,0,1726220510,12746.65489053999,160.1441792100013,53422.434303120004 2024-09-13,09:41:52.000,257,10986830,12885,0,1726220511,12746.73572625999,160.36270224000327,53422.74872352 2024-09-13,09:41:53.000,257,10986817,12685,0,1726220512,12747.496929289999,160.5389304900018,53423.300706 2024-09-13,09:41:54.000,257,10986787,12605,0,1726220513,12748.89134545999,160.33450571999856,53423.91557256001 2024-09-13,09:41:55.000,257,10986844,12725,0,1726220514,12750.15777174,160.01024573999894,53424.70511712001 2024-09-13,09:41:56.000,257,10986851,12445,0,1726220515,12751.067173589989,160.03844226000365,53425.55754576 2024-09-13,09:41:57.000,257,10986770,12765,0,1726220516,12752.158455809993,160.46843919000094,53426.577665280005 2024-09-13,09:41:58.000,257,10986795,12765,0,1726220517,12753.216056479992,160.82794482000463,53427.63970752 2024-09-13,09:41:59.000,257,10986788,12725,0,1726220518,12753.89642379,160.89843611999822,53428.81354368 2024-09-13,09:42:00.000,257,10986784,12645,0,1726220519,12754.421855970002,161.28613826999936,53429.96641848 2024-09-13,09:42:01.000,257,10986826,13125,0,1726220520,12755.223476859996,161.6738404200005,53431.19615160001 2024-09-13,09:42:02.000,257,10986789,12965,0,1726220521,12755.506401879997,161.75842998000007,53432.376974880004 2024-09-13,09:42:03.000,257,10986814,12885,0,1726220522,12755.23694948,161.9487564900046,53433.52286256001 2024-09-13,09:42:04.000,257,10986769,12965,0,1726220523,12754.731726229998,161.74433172000136,53434.56394344 2024-09-13,09:42:05.000,257,10986758,12645,0,1726220524,12754.361229180002,161.13810653999826,53435.54912736 2024-09-13,09:42:06.000,257,10986776,12885,0,1726220525,12753.85600593,160.2922109400024,53436.52732416 2024-09-13,09:42:07.000,257,10986799,12485,0,1726220526,12753.007230869996,159.9327053099987,53437.47058536001 2024-09-13,09:42:08.000,257,10986794,12805,0,1726220527,12752.286445699989,159.93975443999807,53438.2531428 2024-09-13,09:42:09.000,257,10986809,12605,0,1726220528,12751.505033739995,160.22171964000154,53438.88897072001 2024-09-13,09:42:10.000,257,10986801,12725,0,1726220529,12750.44069676,160.54597962000116,53439.3361464 2024-09-13,09:42:11.000,257,10986765,12725,0,1726220530,12748.95197224999,161.41302261000237,53439.72742512001 2024-09-13,09:42:12.000,257,10986787,12965,0,1726220531,12747.416093569998,162.3435077699978,53440.02088416 2024-09-13,09:42:13.000,257,10986824,12485,0,1726220532,12746.014941089998,163.18940337000095,53440.3842144 2024-09-13,09:42:14.000,257,10986775,12605,0,1726220533,12745.038176139999,164.3595589500037,53440.768506 2024-09-13,09:42:15.000,257,10986803,12605,0,1726220534,12744.438644549991,165.18430716000148,53441.18773320001 2024-09-13,09:42:16.000,257,10986819,12605,0,1726220535,12743.879530819999,165.60020583000005,53441.62792176 2024-09-13,09:42:17.000,257,10986790,12645,0,1726220536,12743.293471849996,165.8680727700048,53441.99823912001 2024-09-13,09:42:18.000,257,10986805,12805,0,1726220537,12742.707412879994,165.82577799000137,53442.270736800005 2024-09-13,09:42:19.000,257,10986802,12645,0,1726220538,12741.952946159996,165.6565988700022,53442.54323448 2024-09-13,09:42:20.000,257,10986818,12845,0,1726220539,12741.191743130003,165.40283019000344,53442.71791248001 2024-09-13,09:42:21.000,257,10986826,12565,0,1726220540,12740.470957959995,165.27594585000043,53442.8297064 2024-09-13,09:42:22.000,257,10986782,12765,0,1726220541,12739.723227549992,164.916440220004,53442.93451320001 2024-09-13,09:42:23.000,257,10986841,12885,0,1726220542,12739.15737750999,164.57103284999903,53442.97643592 2024-09-13,09:42:24.000,257,10986771,12565,0,1726220543,12738.517428059997,164.21857635000197,53442.941500320005 2024-09-13,09:42:25.000,257,10986797,12925,0,1726220544,12737.99873218999,163.9648076700032,53442.80874504 2024-09-13,09:42:26.000,257,10986797,12485,0,1726220545,12737.432882150002,163.79562855000404,53442.655028400004 2024-09-13,09:42:27.000,257,10986773,12965,0,1726220546,12736.84682318,164.06349549000151,53442.49432464 2024-09-13,09:42:28.000,257,10986848,12605,0,1726220547,12736.227082659992,164.50054154999816,53442.24977544 2024-09-13,09:42:29.000,257,10986792,12685,0,1726220548,12735.654496309995,164.96578412999952,53441.85849672001 2024-09-13,09:42:30.000,257,10986775,12885,0,1726220549,12734.866348039992,165.2266019400049,53441.57901192 2024-09-13,09:42:31.000,257,10986844,12805,0,1726220550,12734.078199769989,165.43807584000024,53441.22965592 2024-09-13,09:42:32.000,257,10986771,12525,0,1726220551,12733.444986629991,165.52266539999982,53440.82440296001 2024-09-13,09:42:33.000,257,10986815,12725,0,1726220552,12732.966708619999,165.55086192000454,53440.39818864001 2024-09-13,09:42:34.000,257,10986770,12805,0,1726220553,12732.488430609992,165.63545148000412,53439.923064480005 2024-09-13,09:42:35.000,257,10986785,12645,0,1726220554,12731.956262119995,165.8398762500001,53439.46191456001 2024-09-13,09:42:36.000,257,10986858,12805,0,1726220555,12731.403884699997,166.14298884000164,53438.95884192001 2024-09-13,09:42:37.000,257,10986762,12445,0,1726220556,12731.01317872,166.30511883000145,53438.413846560004 2024-09-13,09:42:38.000,257,10986805,12725,0,1726220557,12730.548373329999,166.5236418600034,53437.88282544001 2024-09-13,09:42:39.000,257,10986794,12445,0,1726220558,12730.171139969993,166.5236418600034,53437.309881600006 2024-09-13,09:42:40.000,257,10986859,12765,0,1726220559,12729.894951260001,166.32626621999952,53436.72296352 2024-09-13,09:42:41.000,257,10986833,12645,0,1726220560,12729.537926829995,165.93151493999903,53436.17098104 2024-09-13,09:42:42.000,257,10986750,12965,0,1726220561,12729.079857749988,165.37463366999873,53435.54912736 2024-09-13,09:42:43.000,257,10986807,12885,0,1726220562,12728.588107119991,164.8529980500025,53434.913299440006 2024-09-13,09:42:44.000,257,10986780,12965,0,1726220563,12728.130038039999,164.50054154999816,53434.21458744001 2024-09-13,09:42:45.000,257,10986828,12685,0,1726220564,12727.867321949998,164.16218330999982,53433.47395272001 2024-09-13,09:42:46.000,257,10986834,12805,0,1726220565,12727.779749920002,163.99300419000065,53432.75427936001 2024-09-13,09:42:47.000,257,10986819,12445,0,1726220566,12727.820167780003,164.09169200999895,53431.9996704 2024-09-13,09:42:48.000,257,10986866,12845,0,1726220567,12727.968366599998,164.06349549000151,53431.21711296001 2024-09-13,09:42:49.000,257,10986807,12445,0,1726220568,12728.008784459998,163.5912037800008,53430.44154264 2024-09-13,09:42:50.000,257,10986806,12925,0,1726220569,12727.927948739998,163.0343225100005,53429.61706248001 2024-09-13,09:42:51.000,257,10986804,12445,0,1726220570,12727.591133239992,162.58317818999785,53428.76463384 2024-09-13,09:42:52.000,257,10986829,12965,0,1726220571,12727.22737249999,162.1461321300012,53427.89823096 2024-09-13,09:42:53.000,257,10986799,12405,0,1726220572,12726.998337959994,161.8853143200031,53426.99689248 2024-09-13,09:42:54.000,257,10986799,12965,0,1726220573,12726.735621869993,161.68088954999985,53426.025682800006 2024-09-13,09:42:55.000,257,10986824,12445,0,1726220574,12726.439224230002,161.3284330500028,53425.047486 2024-09-13,09:42:56.000,257,10986813,12565,0,1726220575,12726.129353969991,161.04646784999932,53423.999418 2024-09-13,09:42:57.000,257,10986846,12725,0,1726220576,12725.74538429999,160.70106048000162,53422.96532424 2024-09-13,09:42:58.000,257,10986826,12565,0,1726220577,12725.307524149997,160.3908987600007,53421.91026912 2024-09-13,09:42:59.000,257,10986819,12645,0,1726220578,12724.76861934999,160.10188442999788,53420.83425264 2024-09-13,09:43:00.000,257,10986820,12565,0,1726220579,12724.182560380003,159.96090183000342,53419.74426192001 2024-09-13,09:43:01.000,257,10986855,12965,0,1726220580,12723.65039188999,159.82696836000105,53418.63330984 2024-09-13,09:43:02.000,257,10986804,12725,0,1726220581,12723.28663114999,159.67893662999995,53417.49440928001 2024-09-13,09:43:03.000,257,10986805,12605,0,1726220582,12722.882452550002,159.45336446999863,53416.39044432001 2024-09-13,09:43:04.000,257,10986862,12725,0,1726220583,12722.43785609,159.31238187000417,53415.25853088 2024-09-13,09:43:05.000,257,10986866,12605,0,1726220584,12721.912423909998,159.31238187000417,53414.168540160004 2024-09-13,09:43:06.000,257,10986815,13045,0,1726220585,12721.400464350001,159.55910142000357,53413.015665360006 2024-09-13,09:43:07.000,257,10986831,12765,0,1726220586,12721.003022059995,160.08778616999916,53411.89772616 2024-09-13,09:43:08.000,257,10986787,12445,0,1726220587,12720.598843459993,160.74335525999777,53410.74485136 2024-09-13,09:43:09.000,257,10986829,12565,0,1726220588,12720.390017849997,161.31433479000407,53409.58498944001 2024-09-13,09:43:10.000,257,10986772,12645,0,1726220589,12720.282236890002,161.92760909999924,53408.43211464001 2024-09-13,09:43:11.000,257,10986831,12765,0,1726220590,12720.248555339997,162.56907992999913,53407.25129136 2024-09-13,09:43:12.000,257,10986817,12605,0,1726220591,12720.268764269997,163.07661729000392,53406.09841656 2024-09-13,09:43:13.000,257,10986836,12685,0,1726220592,12720.363072610002,163.3092385800046,53404.896631920004 2024-09-13,09:43:14.000,257,10986851,12845,0,1726220593,12720.376545229992,163.43612292000034,53403.722795760004 2024-09-13,09:43:15.000,257,10986822,12605,0,1726220594,12720.201401170001,163.56300726000336,53402.45812704 2024-09-13,09:43:16.000,257,10986816,12605,0,1726220595,12719.925212459995,163.74628464000125,53401.228393920006 2024-09-13,09:43:17.000,257,10986823,12565,0,1726220596,12719.574924339999,163.91546376000042,53399.97769944001 2024-09-13,09:43:18.000,257,10986811,12725,0,1726220597,12719.096646329992,164.07759375000023,53398.7409792 2024-09-13,09:43:19.000,257,10986799,12445,0,1726220598,12718.604895699995,164.331362429999,53397.42740064 2024-09-13,09:43:20.000,257,10986837,12525,0,1726220599,12718.146826619988,164.59922937000374,53396.21164176 2024-09-13,09:43:21.000,257,10986814,12565,0,1726220600,12717.749384329996,164.77545762000227,53394.87011472 2024-09-13,09:43:22.000,257,10986796,12485,0,1726220601,12717.446250379995,164.7543102300042,53393.563523280005 2024-09-13,09:43:23.000,257,10986838,12645,0,1726220602,12717.062280709994,164.50054154999816,53392.28488032001 2024-09-13,09:43:24.000,257,10986800,12645,0,1726220603,12716.624420560001,164.331362429999,53391.03418584 2024-09-13,09:43:25.000,257,10986796,12485,0,1726220604,12716.065306829994,164.07759375000023,53389.74156864 2024-09-13,09:43:26.000,257,10986795,12645,0,1726220605,12715.485984170002,163.7533337700006,53388.49087416 2024-09-13,09:43:27.000,257,10986844,12805,0,1726220606,12714.846034719994,163.28809118999925,53387.317038 2024-09-13,09:43:28.000,257,10986820,12885,0,1726220607,12714.347547780002,162.76645557000302,53386.08031776001 2024-09-13,09:43:29.000,257,10986811,12765,0,1726220608,12713.88274239,162.15318126000057,53384.82263616 2024-09-13,09:43:30.000,257,10986828,12685,0,1726220609,12713.545926889994,161.31433479000407,53383.66277424001 2024-09-13,09:43:31.000,257,10986850,12765,0,1726220610,12713.222584009993,160.2922109400024,53382.4609896 2024-09-13,09:43:32.000,257,10986814,12525,0,1726220611,12712.798196479991,159.19959578999988,53381.33606328001 2024-09-13,09:43:33.000,257,10986773,12725,0,1726220612,12712.225610129994,158.099931509998,53380.27402104 2024-09-13,09:43:34.000,257,10986832,12525,0,1726220613,12711.686705330001,157.12010243999976,53379.19101744 2024-09-13,09:43:35.000,257,10986813,12805,0,1726220614,12711.15453683999,156.1261751100028,53378.205833520005 2024-09-13,09:43:36.000,257,10986849,12765,0,1726220615,12710.723412999992,155.1956899500001,53377.150778400006 2024-09-13,09:43:37.000,257,10986850,12605,0,1726220616,12710.440487979991,154.258155659998,53376.13065888 2024-09-13,09:43:38.000,257,10986831,12605,0,1726220617,12710.150826649995,153.31357224000385,53375.22932040001 2024-09-13,09:43:39.000,257,10986820,12485,0,1726220618,12709.89484686999,152.31259578000027,53374.26509784 2024-09-13,09:43:40.000,257,10986820,12645,0,1726220619,12709.497404579997,151.551289740004,53373.43363056001 2024-09-13,09:43:41.000,257,10986845,13045,0,1726220620,12709.369414690002,151.01555586000177,53372.58818904 2024-09-13,09:43:42.000,257,10986843,12605,0,1726220621,12709.517613509997,150.50801850000425,53371.86851568 2024-09-13,09:43:43.000,257,10986858,12485,0,1726220622,12709.827483769994,150.0568741800016,53371.16980368 2024-09-13,09:43:44.000,257,10986775,12805,0,1726220623,12710.28555285,149.81720376000158,53370.52698864 2024-09-13,09:43:45.000,257,10986832,12445,0,1726220624,12710.723412999992,149.5211402999994,53369.92609632 2024-09-13,09:43:46.000,257,10986777,12605,0,1726220625,12711.22189994,149.30966640000406,53369.416036560004 2024-09-13,09:43:47.000,257,10986800,12605,0,1726220626,12711.787749980002,149.09819250000146,53368.92693816001 2024-09-13,09:43:48.000,257,10986818,12605,0,1726220627,12712.42096312,148.60475340000266,53368.528672320004 2024-09-13,09:43:49.000,257,10986855,12765,0,1726220628,12712.946395300001,147.96328257000278,53368.12341936 2024-09-13,09:43:50.000,257,10986787,12565,0,1726220629,12713.458354859999,147.0891904500022,53367.822973199996 2024-09-13,09:43:51.000,257,10986845,12885,0,1726220630,12713.990523349996,146.29263876000186,53367.58541112001 2024-09-13,09:43:52.000,257,10986860,12965,0,1726220631,12714.603527559993,145.44674315999873,53367.32688768001 2024-09-13,09:43:53.000,257,10986775,12805,0,1726220632,12715.209795459996,144.45281583000178,53367.11727408 2024-09-13,09:43:54.000,257,10986819,12805,0,1726220633,12715.539874649992,143.32495503000246,53366.921634720005 2024-09-13,09:43:55.000,257,10986795,12925,0,1726220634,12715.748700259988,142.06316076000076,53366.71900824 2024-09-13,09:43:56.000,257,10986829,12525,0,1726220635,12715.748700259988,140.893005179998,53366.5652916 2024-09-13,09:43:57.000,257,10986800,12525,0,1726220636,12715.755436569998,139.5607196100027,53366.43253632 2024-09-13,09:43:58.000,257,10986822,12685,0,1726220637,12715.681337159993,138.09450056999776,53366.181000000004 2024-09-13,09:43:59.000,257,10986789,12525,0,1726220638,12715.560083579992,136.76221500000247,53366.02029624 2024-09-13,09:44:00.000,257,10986794,12885,0,1726220639,12715.391675829997,135.45812595000461,53365.845618240004 2024-09-13,09:44:01.000,257,10986821,12965,0,1726220640,12715.24347701,134.12584038000205,53365.60106904001 2024-09-13,09:44:02.000,257,10986804,12525,0,1726220641,12715.06159664,132.8217513300042,53365.38446832001 2024-09-13,09:44:03.000,257,10986866,12845,0,1726220642,12714.691099589989,131.54585880000377,53365.18882896001 2024-09-13,09:44:04.000,257,10986792,12645,0,1726220643,12714.185876340001,130.25586801000463,53364.98620248 2024-09-13,09:44:05.000,257,10986862,12605,0,1726220644,12713.808642979995,128.97292635000485,53364.76960176 2024-09-13,09:44:06.000,257,10986853,12525,0,1726220645,12713.471827479989,127.76047598999867,53364.54601392001 2024-09-13,09:44:07.000,257,10986824,12565,0,1726220646,12713.236056629998,126.59032041000319,53364.30146472001 2024-09-13,09:44:08.000,257,10986781,12605,0,1726220647,12713.013758399997,125.42016483000043,53364.0499284 2024-09-13,09:44:09.000,257,10986815,12645,0,1726220648,12712.905977440001,124.22181273000024,53363.88223752 2024-09-13,09:44:10.000,257,10986790,12605,0,1726220649,12712.932922679996,123.0305097599994,53363.60973984001 2024-09-13,09:44:11.000,257,10986816,12605,0,1726220650,12713.148484600002,121.84625591999793,53363.39313912001 2024-09-13,09:44:12.000,257,10986822,12685,0,1726220651,12713.451618549989,120.5844616500035,53363.211474 2024-09-13,09:44:13.000,257,10986799,12645,0,1726220652,12713.77496142999,119.3226673800018,53363.05077024 2024-09-13,09:44:14.000,257,10986820,12605,0,1726220653,12714.111776929996,118.0256274600033,53362.91102784 2024-09-13,09:44:15.000,257,10986859,12605,0,1726220654,12714.401438259993,116.86252100999991,53362.67346576001 2024-09-13,09:44:16.000,257,10986774,12765,0,1726220655,12714.448592430002,115.76990586000466,53362.491800640004 2024-09-13,09:44:17.000,257,10986751,12645,0,1726220656,12714.327338850002,114.73368375000427,53362.28218704 2024-09-13,09:44:18.000,257,10986810,13005,0,1726220657,12714.199348959992,113.90893553999922,53362.19135448 2024-09-13,09:44:19.000,257,10986822,12565,0,1726220658,12713.97705072999,113.07713820000208,53361.98174088001 2024-09-13,09:44:20.000,257,10986790,12965,0,1726220659,12713.828851909995,112.33697955000389,53361.81405000001 2024-09-13,09:44:21.000,257,10986839,12645,0,1726220660,12713.66044416,111.49813308000012,53361.674307600006 2024-09-13,09:44:22.000,257,10986828,12605,0,1726220661,12713.390991759989,110.59584444000211,53361.5695008 2024-09-13,09:44:23.000,257,10986799,12645,0,1726220662,12713.303419729993,109.6301136300026,53361.485655360004 2024-09-13,09:44:24.000,257,10986809,12765,0,1726220663,12713.343837589993,108.62913716999901,53361.41578416 2024-09-13,09:44:25.000,257,10986823,12805,0,1726220664,12713.417936999998,107.59996418999799,53361.36687432 2024-09-13,09:44:26.000,257,10986837,12685,0,1726220665,12713.55266319999,106.54259468999953,53361.41578416 2024-09-13,09:44:27.000,257,10986831,12965,0,1726220666,12713.727807259995,105.61210953000409,53361.3948228 2024-09-13,09:44:28.000,257,10986792,12645,0,1726220667,12714.0242049,104.87195087999862,53361.436745520004 2024-09-13,09:44:29.000,257,10986828,12605,0,1726220668,12714.219557889992,104.32916787000431,53361.49962960001 2024-09-13,09:44:30.000,257,10986841,12685,0,1726220669,12714.387965640002,103.94146572000318,53361.52757808001 2024-09-13,09:44:31.000,257,10986798,12605,0,1726220670,12714.603527559993,103.57491096000012,53361.57648792001 2024-09-13,09:44:32.000,257,10986845,12725,0,1726220671,12714.8999252,103.13081577000412,53361.61142352 2024-09-13,09:44:33.000,257,10986830,12645,0,1726220672,12715.169377599996,102.77131014000042,53361.71623032001 2024-09-13,09:44:34.000,257,10986809,12525,0,1726220673,12715.593765129997,102.37655885999993,53361.821037120004 2024-09-13,09:44:35.000,257,10986809,12845,0,1726220674,12715.99120741999,102.12279018000118,53361.87693408 2024-09-13,09:44:36.000,257,10986804,12845,0,1726220675,12716.435803879991,101.83377584999835,53361.988728000004 2024-09-13,09:44:37.000,257,10986784,12645,0,1726220676,12716.967972369988,101.46722109000257,53362.14244464 2024-09-13,09:44:38.000,257,10986814,12485,0,1726220677,12717.41930514,101.15705937000166,53362.156418880004 2024-09-13,09:44:39.000,257,10986806,12725,0,1726220678,12717.897583149992,100.89624156000355,53362.24026432 2024-09-13,09:44:40.000,257,10986814,12845,0,1726220679,12718.335443299999,100.7905046099986,53362.31013552 2024-09-13,09:44:41.000,257,10986802,12965,0,1726220680,12718.81372130999,100.73411157000373,53362.47083928 2024-09-13,09:44:42.000,257,10986797,12725,0,1726220681,12719.258317769993,100.85394678000011,53362.60359456001 2024-09-13,09:44:43.000,257,10986819,12605,0,1726220682,12719.574924339999,101.05837155000336,53362.63853016 2024-09-13,09:44:44.000,257,10986784,12885,0,1726220683,12719.73659578,101.3614841400049,53362.80622104 2024-09-13,09:44:45.000,257,10986844,12645,0,1726220684,12719.83090411999,101.72098977000132,53362.92500208 2024-09-13,09:44:46.000,257,10986805,12605,0,1726220685,12719.89153090999,102.1368884399999,53363.113654320005 2024-09-13,09:44:47.000,257,10986837,12645,0,1726220686,12719.945421389995,102.55278710999846,53363.3162808 2024-09-13,09:44:48.000,257,10986817,12685,0,1726220687,12719.91847615,103.0391770799979,53363.54685576 2024-09-13,09:44:49.000,257,10986826,12765,0,1726220688,12719.945421389995,103.68064790999779,53363.79140496 2024-09-13,09:44:50.000,257,10986822,12765,0,1726220689,12719.97910294,104.38556090999919,53363.99403144001 2024-09-13,09:44:51.000,257,10986807,12565,0,1726220690,12720.093620209991,104.99883522000164,53364.30146472001 2024-09-13,09:44:52.000,257,10986810,12685,0,1726220691,12720.214873789992,105.50637257999915,53364.59492376001 2024-09-13,09:44:53.000,257,10986799,12805,0,1726220692,12720.255291649992,105.78128865000326,53364.88139568001 2024-09-13,09:44:54.000,257,10986833,12485,0,1726220693,12720.241819030001,106.03505733000202,53365.23773880001 2024-09-13,09:44:55.000,257,10986799,12925,0,1726220694,12720.228346409996,106.3029242699995,53365.56613344 2024-09-13,09:44:56.000,257,10986795,12765,0,1726220695,12720.383281540002,106.62718424999912,53365.915489440005 2024-09-13,09:44:57.000,257,10986836,12605,0,1726220696,12720.585370839988,106.90914945000259,53366.299781040005 2024-09-13,09:44:58.000,257,10986855,12605,0,1726220697,12720.726833349989,107.18406551999942,53366.705034000006 2024-09-13,09:44:59.000,257,10986829,12525,0,1726220698,12720.794196449999,107.40258855000138,53367.04740288 2024-09-13,09:45:00.000,257,10986847,12525,0,1726220699,12720.88850478999,107.73389766000037,53367.38278464 2024-09-13,09:45:01.000,257,10986814,12565,0,1726220700,12720.92892264999,108.01586286000384,53367.7181664 2024-09-13,09:45:02.000,257,10986843,12725,0,1726220701,12720.875032169999,108.36127023000154,53367.99765120001 2024-09-13,09:45:03.000,257,10986815,12445,0,1726220702,12720.8952411,108.90405324000312,53368.37495568001 2024-09-13,09:45:04.000,257,10986855,12805,0,1726220703,12721.023230989995,109.52437667999766,53368.61251776 2024-09-13,09:45:05.000,257,10986831,12645,0,1726220704,12721.225320289996,110.17994577000354,53368.96187376 2024-09-13,09:45:06.000,257,10986804,12605,0,1726220705,12721.366782799996,110.75092530000256,53369.199435840004 2024-09-13,09:45:07.000,257,10986796,12725,0,1726220706,12721.508245309997,111.15977484000177,53369.47193352 2024-09-13,09:45:08.000,257,10986795,12645,0,1726220707,12721.703598300002,111.42764177999925,53369.71648272001 2024-09-13,09:45:09.000,257,10986857,12685,0,1726220708,12721.973050699999,111.5827226399997,53369.988980400005 2024-09-13,09:45:10.000,257,10986804,12605,0,1726220709,12722.464801329996,111.78009828000359,53370.2335296 2024-09-13,09:45:11.000,257,10986840,12525,0,1726220710,12722.875716239992,111.89288436000061,53370.4780788 2024-09-13,09:45:12.000,257,10986831,12845,0,1726220711,12723.39441211,112.01976870000362,53370.71564088 2024-09-13,09:45:13.000,257,10986800,12805,0,1726220712,12723.892899049992,112.10435826000321,53370.98115144 2024-09-13,09:45:14.000,257,10986853,12605,0,1726220713,12724.431803849999,112.18189869000344,53371.23967488 2024-09-13,09:45:15.000,257,10986843,12645,0,1726220714,12724.943763409996,112.2523899900043,53371.428327120004 2024-09-13,09:45:16.000,257,10986822,12645,0,1726220715,12725.334469389993,112.33697955000389,53371.665889200005 2024-09-13,09:45:17.000,257,10986834,12725,0,1726220716,12725.671284889999,112.34402868000325,53371.86851568 2024-09-13,09:45:18.000,257,10986754,12805,0,1726220717,12726.0148367,112.35107781000261,53372.0152452 2024-09-13,09:45:19.000,257,10986819,12765,0,1726220718,12726.264080169996,112.34402868000325,53372.1549876 2024-09-13,09:45:20.000,257,10986769,12685,0,1726220719,12726.594159359993,112.41451998000412,53372.34363984 2024-09-13,09:45:21.000,257,10986830,12805,0,1726220720,12726.917502239994,112.56255170999793,53372.44844664001 2024-09-13,09:45:22.000,257,10986830,12365,0,1726220721,12727.368835009991,112.66828866000287,53372.64408600001 2024-09-13,09:45:23.000,257,10986778,12605,0,1726220722,12727.981839219989,112.81632039000397,53372.769854160004 2024-09-13,09:45:24.000,257,10986813,12805,0,1726220723,12728.581370809996,112.99959777000186,53372.88164808001 2024-09-13,09:45:25.000,257,10986801,12645,0,1726220724,12728.958604170002,113.16877689000103,53372.993442 2024-09-13,09:45:26.000,257,10986780,12725,0,1726220725,12729.113539299993,113.23221906000254,53373.07030032001 2024-09-13,09:45:27.000,257,10986809,12605,0,1726220726,12729.120275609988,113.13353124000423,53373.175107120005 2024-09-13,09:45:28.000,257,10986829,12605,0,1726220727,12728.951867859992,113.06303994000336,53373.19606848001 2024-09-13,09:45:29.000,257,10986784,12525,0,1726220728,12728.729569629992,113.08418733000144,53373.23799120001 2024-09-13,09:45:30.000,257,10986770,13125,0,1726220729,12728.47358985,113.13353124000423,53373.224016960005 2024-09-13,09:45:31.000,257,10986803,12725,0,1726220730,12728.177192209994,113.16172776000167,53373.21702984001 2024-09-13,09:45:32.000,257,10986845,12765,0,1726220731,12727.901003499988,113.1899242799991,53373.18908136 2024-09-13,09:45:33.000,257,10986786,12685,0,1726220732,12727.611342169992,113.16172776000167,53373.09126168 2024-09-13,09:45:34.000,257,10986785,12605,0,1726220733,12727.17348202,113.02779428999929,53373.04933896001 2024-09-13,09:45:35.000,257,10986844,12525,0,1726220734,12726.688467699998,112.85861517000012,53372.97946776001 2024-09-13,09:45:36.000,257,10986834,12525,0,1726220735,12726.102408729996,112.71763256999839,53372.94453216 2024-09-13,09:45:37.000,257,10986815,12685,0,1726220736,12725.556767619993,112.68238692000159,53372.77684128 2024-09-13,09:45:38.000,257,10986823,12645,0,1726220737,12725.125643779997,112.88681169000483,53372.66504736001 2024-09-13,09:45:39.000,257,10986807,12725,0,1726220738,12724.71472887,113.29566123000404,53372.56024056 2024-09-13,09:45:40.000,257,10986786,12845,0,1726220739,12724.297077649993,113.75385467999877,53372.47639512001 2024-09-13,09:45:41.000,257,10986833,12885,0,1726220740,12724.061306800002,114.24729378000484,53372.35062696 2024-09-13,09:45:42.000,257,10986817,12725,0,1726220741,12724.047834179997,114.66319245000341,53372.30171712 2024-09-13,09:45:43.000,257,10986852,12605,0,1726220742,12724.270132409998,114.98040330000367,53372.2248588 2024-09-13,09:45:44.000,257,10986850,12765,0,1726220743,12724.68778362999,115.31171241000266,53372.120052000006 2024-09-13,09:45:45.000,257,10986812,12805,0,1726220744,12725.206479499997,115.5513828300027,53372.02921944 2024-09-13,09:45:46.000,257,10986865,12725,0,1726220745,12725.76559322999,115.72761108000122,53372.0152452 2024-09-13,09:45:47.000,257,10986813,12645,0,1726220746,12726.297761720001,115.77695499000401,53371.952361120006 2024-09-13,09:45:48.000,257,10986851,12685,0,1726220747,12726.90402961999,115.76285672999802,53371.882489920004 2024-09-13,09:45:49.000,257,10986818,12845,0,1726220748,12727.570924309992,115.81924977000017,53371.86152856 2024-09-13,09:45:50.000,257,10986805,12765,0,1726220749,12728.150246969999,115.77695499000401,53371.86851568 2024-09-13,09:45:51.000,257,10986829,12445,0,1726220750,12728.648733909991,115.7135128200025,53371.81261872 2024-09-13,09:45:52.000,257,10986777,12805,0,1726220751,12729.147220849998,115.63597239000228,53371.79165736 2024-09-13,09:45:53.000,257,10986850,12605,0,1726220752,12729.50424527999,115.44564587999776,53371.79165736 2024-09-13,09:45:54.000,257,10986838,12685,0,1726220753,12729.854533400001,115.10728763999941,53371.74274752 2024-09-13,09:45:55.000,257,10986799,12605,0,1726220754,12730.157667350002,114.60679941000126,53371.63794072001 2024-09-13,09:45:56.000,257,10986784,12725,0,1726220755,12730.460801299989,114.1063111800031,53371.62396648 2024-09-13,09:45:57.000,257,10986847,12765,0,1726220756,12730.77067156,113.67631424999854,53371.58204376 2024-09-13,09:45:58.000,257,10986799,12685,0,1726220757,12731.03338765,113.3379560100002,53371.51915968001 2024-09-13,09:45:59.000,257,10986826,12565,0,1726220758,12731.248949569992,113.14058037000359,53371.46326272 2024-09-13,09:46:00.000,257,10986845,12605,0,1726220759,12731.417357320002,113.09828559000016,53371.41435288 2024-09-13,09:46:01.000,257,10986799,12605,0,1726220760,12731.477984110003,113.17582602000039,53371.281597600006 2024-09-13,09:46:02.000,257,10986837,12725,0,1726220761,12731.579028759988,113.44369295999786,53371.20473928001 2024-09-13,09:46:03.000,257,10986800,12805,0,1726220762,12731.585765069998,113.66926511999918,53371.12089384 2024-09-13,09:46:04.000,257,10986815,12525,0,1726220763,12731.605973999998,113.87368989000242,53370.96717720001 2024-09-13,09:46:05.000,257,10986811,12645,0,1726220764,12731.538610899988,114.02877075000288,53370.82044768001 2024-09-13,09:46:06.000,257,10986774,12605,0,1726220765,12731.437566250002,114.33893247000378,53370.63878256 2024-09-13,09:46:07.000,257,10986808,12885,0,1726220766,12731.181586469997,114.747782010003,53370.4082076 2024-09-13,09:46:08.000,257,10986807,12805,0,1726220767,12730.96602454999,115.3046632800033,53370.21256824 2024-09-13,09:46:09.000,257,10986764,12645,0,1726220768,12730.84477096999,115.83334802999889,53369.96103192001 2024-09-13,09:46:10.000,257,10986797,12765,0,1726220769,12730.696572149995,116.31268886999896,53369.67456000001 2024-09-13,09:46:11.000,257,10986803,12725,0,1726220770,12730.56184594999,116.65809624000394,53369.43001080001 2024-09-13,09:46:12.000,257,10986837,12605,0,1726220771,12730.454064989994,116.78498057999968,53369.17847448 2024-09-13,09:46:13.000,257,10986843,12485,0,1726220772,12730.326075099998,116.77793145000032,53368.89200256 2024-09-13,09:46:14.000,257,10986834,12765,0,1726220773,12730.177876280002,116.70744014999946,53368.61950488001 2024-09-13,09:46:15.000,257,10986803,12565,0,1726220774,12729.935369120001,116.72858754000481,53368.360981440004 2024-09-13,09:46:16.000,257,10986840,12605,0,1726220775,12729.67265303,116.74973493000289,53368.0325868 2024-09-13,09:46:17.000,257,10986797,12525,0,1726220776,12729.53119052,116.72858754000481,53367.73912776 2024-09-13,09:46:18.000,257,10986822,12805,0,1726220777,12729.396464319994,116.75678406000225,53367.43169448 2024-09-13,09:46:19.000,257,10986885,12765,0,1726220778,12729.288683359999,116.67219450000266,53367.00548016 2024-09-13,09:46:20.000,257,10986829,12685,0,1726220779,12729.36278276999,116.44662234000134,53366.72599536001 2024-09-13,09:46:21.000,257,10986833,12845,0,1726220780,12729.558135759995,116.19285366000258,53366.36266512001 2024-09-13,09:46:22.000,257,10986804,12445,0,1726220781,12729.73327982,116.05187106000085,53366.02728336001 2024-09-13,09:46:23.000,257,10986834,12805,0,1726220782,12729.942105429996,115.93908498000383,53365.63600464 2024-09-13,09:46:24.000,257,10986797,12805,0,1726220783,12730.137458420002,115.78400412000337,53365.31459712001 2024-09-13,09:46:25.000,257,10986847,12645,0,1726220784,12730.400174509989,115.58662847999949,53364.90235704001 2024-09-13,09:46:26.000,257,10986823,12805,0,1726220785,12730.66962691,115.18482806999964,53364.60191088 2024-09-13,09:46:27.000,257,10986821,12525,0,1726220786,12730.96602454999,114.86056809000002,53364.26652912 2024-09-13,09:46:28.000,257,10986840,12525,0,1726220787,12731.343257909997,114.51516072000231,53363.87525040001 2024-09-13,09:46:29.000,257,10986826,12805,0,1726220788,12731.673337099994,114.19794987000205,53363.51192016001 2024-09-13,09:46:30.000,257,10986788,12645,0,1726220789,12732.0101526,113.81024772000092,53363.20448688001 2024-09-13,09:46:31.000,257,10986805,12765,0,1726220790,12732.360440719996,113.33090688000084,53362.90404072 2024-09-13,09:46:32.000,257,10986826,12525,0,1726220791,12732.879136589989,112.72468169999775,53362.5476976 2024-09-13,09:46:33.000,257,10986882,12725,0,1726220792,12733.424777699991,112.11140739000257,53362.17039312001 2024-09-13,09:46:34.000,257,10986833,12645,0,1726220793,12733.842428919997,111.55452612000227,53361.86994696 2024-09-13,09:46:35.000,257,10986855,12485,0,1726220794,12734.091672389994,110.96239919999789,53361.59744928001 2024-09-13,09:46:36.000,257,10986831,12765,0,1726220795,12734.38133371999,110.35617402000207,53361.24110616001 2024-09-13,09:46:37.000,257,10986810,12605,0,1726220796,12734.819193869997,109.80634188000113,53360.91271152 2024-09-13,09:46:38.000,257,10986804,12605,0,1726220797,12735.304208189998,109.17896930999996,53360.6262396 2024-09-13,09:46:39.000,257,10986845,12605,0,1726220798,12735.843112989991,108.53044935000071,53360.3467548 2024-09-13,09:46:40.000,257,10986804,12725,0,1726220799,12736.193401110002,107.9101259099989,53360.0323344 2024-09-13,09:46:41.000,257,10986825,12885,0,1726220800,12736.489798749993,107.3814411600033,53359.780798080006 2024-09-13,09:46:42.000,257,10986861,12645,0,1726220801,12736.84008686999,106.96554249000474,53359.56419736001 2024-09-13,09:46:43.000,257,10986814,12605,0,1726220802,12737.075857719996,106.64128250999784,53359.326635280006 2024-09-13,09:46:44.000,257,10986847,12525,0,1726220803,12737.197111299996,106.39456295999844,53359.06811184 2024-09-13,09:46:45.000,257,10986817,12485,0,1726220804,12737.156693439996,106.19718732000183,53358.85849824 2024-09-13,09:46:46.000,257,10986831,12565,0,1726220805,12737.123011889991,105.97866428999987,53358.68382024 2024-09-13,09:46:47.000,257,10986810,12725,0,1726220806,12737.197111299996,105.65440431000025,53358.41132256001 2024-09-13,09:46:48.000,257,10986839,12645,0,1726220807,12737.466563699993,105.37948824000341,53358.24363168001 2024-09-13,09:46:49.000,257,10986837,12685,0,1726220808,12737.890951229994,105.08342478000122,53358.082927920004 2024-09-13,09:46:50.000,257,10986869,12805,0,1726220809,12738.342283999991,104.68867350000073,53357.985108240006 2024-09-13,09:46:51.000,257,10986887,12645,0,1726220810,12738.699308429997,104.34326613000303,53357.89427568 2024-09-13,09:46:52.000,257,10986815,12725,0,1726220811,12738.988969759994,104.01195702000405,53357.73357192 2024-09-13,09:46:53.000,257,10986867,12765,0,1726220812,12739.21800429999,103.77933573000337,53357.628765120004 2024-09-13,09:46:54.000,257,10986876,12845,0,1726220813,12739.541347179991,103.51851791999798,53357.56588104 2024-09-13,09:46:55.000,257,10986813,12845,0,1726220814,12739.770381720002,103.15901229000156,53357.42613864001 2024-09-13,09:46:56.000,257,10986794,12605,0,1726220815,12739.958998399998,102.81360492000385,53357.363254560005 2024-09-13,09:46:57.000,257,10986875,12765,0,1726220816,12740.188032939994,102.50344320000295,53357.23748640001 2024-09-13,09:46:58.000,257,10986910,12325,0,1726220817,12740.40359486,102.25672365000355,53357.15364096 2024-09-13,09:46:59.000,257,10986872,12885,0,1726220818,12740.67978356999,102.03115149000223,53357.06979552001 2024-09-13,09:47:00.000,257,10986842,12645,0,1726220819,12740.935763349997,101.91131627999857,53356.978962960005 2024-09-13,09:47:01.000,257,10986841,12685,0,1726220820,12741.117643719997,101.89721801999985,53356.874156159996 2024-09-13,09:47:02.000,257,10986846,12605,0,1726220821,12741.292787779988,101.90426714999921,53356.72742664 2024-09-13,09:47:03.000,257,10986843,12605,0,1726220822,12741.400568739999,101.91836540999793,53356.573710000004 2024-09-13,09:47:04.000,257,10986844,12445,0,1726220823,12741.548767559994,101.88311976000114,53356.426980480006 2024-09-13,09:47:05.000,257,10986797,12765,0,1726220824,12741.74412055,101.80557933000091,53356.25230248001 2024-09-13,09:47:06.000,257,10986836,12925,0,1726220825,12742.006836640001,101.72803890000068,53356.05666312 2024-09-13,09:47:07.000,257,10986837,12965,0,1726220826,12742.309970590002,101.65754759999982,53356.00076616 2024-09-13,09:47:08.000,257,10986827,12605,0,1726220827,12742.67373132999,101.66459672999918,53355.82608816001 2024-09-13,09:47:09.000,257,10986806,12525,0,1726220828,12743.030755759995,101.78443194000283,53355.65839728001 2024-09-13,09:47:10.000,257,10986823,12485,0,1726220829,12743.374307569997,101.88311976000114,53355.44878368 2024-09-13,09:47:11.000,257,10986853,12965,0,1726220830,12743.596605799998,101.86902150000242,53355.39288672001 2024-09-13,09:47:12.000,257,10986835,12565,0,1726220831,12743.663968899993,101.77033368000411,53355.183273120005 2024-09-13,09:47:13.000,257,10986866,12565,0,1726220832,12743.623551039993,101.7068915100026,53355.09244056 2024-09-13,09:47:14.000,257,10986832,12605,0,1726220833,12743.387780190002,101.66459672999918,53354.97365952 2024-09-13,09:47:15.000,257,10986847,12765,0,1726220834,12743.192427199996,101.77033368000411,53354.77103304001 2024-09-13,09:47:16.000,257,10986828,12525,0,1726220835,12743.111591479996,102.05229888000031,53354.61032928 2024-09-13,09:47:17.000,257,10986840,12845,0,1726220836,12743.131800409996,102.43295190000208,53354.47058688 2024-09-13,09:47:18.000,257,10986815,12805,0,1726220837,12743.266526610001,102.9052436100028,53354.21206344 2024-09-13,09:47:19.000,257,10986819,12885,0,1726220838,12743.542715319993,103.33524054000009,53353.93956576 2024-09-13,09:47:20.000,257,10986847,12525,0,1726220839,12743.791958789989,103.8075322500008,53353.68802944001 2024-09-13,09:47:21.000,257,10986795,12525,0,1726220840,12744.10182905,104.23048004999873,53353.43649312 2024-09-13,09:47:22.000,257,10986844,12765,0,1726220841,12744.351072519996,104.56178915999772,53353.17796968 2024-09-13,09:47:23.000,257,10986877,12645,0,1726220842,12744.667679090002,104.82965610000247,53352.97534320001 2024-09-13,09:47:24.000,257,10986810,12685,0,1726220843,12745.11227554999,104.94949130999885,53352.75175536 2024-09-13,09:47:25.000,257,10986846,12725,0,1726220844,12745.664652970001,104.9071965300027,53352.56310312001 2024-09-13,09:47:26.000,257,10986856,12725,0,1726220845,12746.270920869989,104.80850871000439,53352.36746376 2024-09-13,09:47:27.000,257,10986788,12605,0,1726220846,12747.032123899997,104.6604769800033,53352.1718244 2024-09-13,09:47:28.000,257,10986811,12805,0,1726220847,12747.705754899995,104.49834699000348,53351.99015928001 2024-09-13,09:47:29.000,257,10986841,12645,0,1726220848,12748.271604939997,104.38556090999919,53351.75958432 2024-09-13,09:47:30.000,257,10986847,12365,0,1726220849,12748.95197224999,104.37851177999983,53351.612854800005 2024-09-13,09:47:31.000,257,10986837,12965,0,1726220850,12749.497613359992,104.25162744000409,53351.36131848 2024-09-13,09:47:32.000,257,10986880,12685,0,1726220851,12749.955682439999,104.08244832000491,53351.13074352001 2024-09-13,09:47:33.000,257,10986857,12605,0,1726220852,12750.25208007999,103.88507268000103,53350.9490784 2024-09-13,09:47:34.000,257,10986870,12605,0,1726220853,12750.35986104,103.72294269000122,53350.80234888 2024-09-13,09:47:35.000,257,10986838,12645,0,1726220854,12750.508059859996,103.53261618000397,53350.536838320004 2024-09-13,09:47:36.000,257,10986843,12645,0,1726220855,12750.649522369997,103.33524054000009,53350.26434064001 2024-09-13,09:47:37.000,257,10986840,12725,0,1726220856,12750.797721189992,103.25770010999986,53350.08966264 2024-09-13,09:47:38.000,257,10986821,12845,0,1726220857,12751.013283109998,103.3493387999988,53349.75428088 2024-09-13,09:47:39.000,257,10986835,12845,0,1726220858,12751.302944439994,103.42687922999903,53349.551654400006 2024-09-13,09:47:40.000,257,10986893,12605,0,1726220859,12751.49829743,103.51851791999798,53349.37697640001 2024-09-13,09:47:41.000,257,10986840,12845,0,1726220860,12751.61281469999,103.56786183000077,53349.062556 2024-09-13,09:47:42.000,257,10986811,12925,0,1726220861,12751.781222450001,103.66654964999907,53348.79005832 2024-09-13,09:47:43.000,257,10986843,12885,0,1726220862,12751.956366509992,103.71589356000186,53348.56647048001 2024-09-13,09:47:44.000,257,10986863,12485,0,1726220863,12752.138246879993,103.77228660000401,53348.34986976001 2024-09-13,09:47:45.000,257,10986854,12605,0,1726220864,12752.340336179994,103.89212181000039,53348.10532056 2024-09-13,09:47:46.000,257,10986848,12525,0,1726220865,12752.63673382,104.01195702000405,53347.874745600006 2024-09-13,09:47:47.000,257,10986855,12605,0,1726220866,12753.074593969992,104.06130092999956,53347.57429944 2024-09-13,09:47:48.000,257,10986867,12445,0,1726220867,12753.633707699999,104.12474310000107,53347.3856472 2024-09-13,09:47:49.000,257,10986863,12605,0,1726220868,12754.253448219992,104.25162744000409,53347.16904648 2024-09-13,09:47:50.000,257,10986857,12645,0,1726220869,12754.677835749993,104.39261003999854,53346.97340712 2024-09-13,09:47:51.000,257,10986881,12885,0,1726220870,12754.900133979994,104.56178915999772,53346.819690480006 2024-09-13,09:47:52.000,257,10986818,12285,0,1726220871,12755.13590483,104.74506654000288,53346.617064 2024-09-13,09:47:53.000,257,10986841,12685,0,1726220872,12755.351466749991,105.04112999999779,53346.484308720006 2024-09-13,09:47:54.000,257,10986884,12765,0,1726220873,12755.540083430002,105.42178301999957,53346.30963072001 2024-09-13,09:47:55.000,257,10986834,12525,0,1726220874,12755.742172730002,105.82358342999942,53346.14193984001 2024-09-13,09:47:56.000,257,10986816,12685,0,1726220875,12755.930789409998,106.2676786200027,53346.0580944 2024-09-13,09:47:57.000,257,10986871,12485,0,1726220876,12755.991416199999,106.62013511999976,53345.925339119996 2024-09-13,09:47:58.000,257,10986906,12765,0,1726220877,12755.957734649994,107.0712794400024,53345.80655808001 2024-09-13,09:47:59.000,257,10986861,12525,0,1726220878,12756.10593346999,107.58586592999927,53345.7087384 2024-09-13,09:48:00.000,257,10986871,12845,0,1726220879,12756.23392336,108.00881373000448,53345.7087384 2024-09-13,09:48:01.000,257,10986843,12725,0,1726220880,12756.35517694,108.34012284000346,53345.66681568001 2024-09-13,09:48:02.000,257,10986860,12765,0,1726220881,12756.27434122,108.53044935000071,53345.575983120005 2024-09-13,09:48:03.000,257,10986884,12765,0,1726220882,12755.991416199999,108.7137267299986,53345.51309904 2024-09-13,09:48:04.000,257,10986820,12685,0,1726220883,12755.688282249997,109.00274106000143,53345.478163440006 2024-09-13,09:48:05.000,257,10986851,12685,0,1726220884,12755.465984019997,109.34109929999977,53345.457202080004 2024-09-13,09:48:06.000,257,10986845,12725,0,1726220885,12755.358203060001,109.79929275000177,53345.43624072 2024-09-13,09:48:07.000,257,10986870,12805,0,1726220886,12755.3177852,110.335026630004,53345.43624072 2024-09-13,09:48:08.000,257,10986873,12925,0,1726220887,12755.412093539991,111.00469398000132,53345.4641892 2024-09-13,09:48:09.000,257,10986863,12765,0,1726220888,12755.567028669997,111.83649131999846,53345.43624072 2024-09-13,09:48:10.000,257,10986893,12605,0,1726220889,12755.762381660003,112.61189562000072,53345.40130512001 2024-09-13,09:48:11.000,257,10986857,12725,0,1726220890,12756.04530667999,113.14058037000359,53345.41527936 2024-09-13,09:48:12.000,257,10986844,12805,0,1726220891,12756.341704319995,113.4366438299985,53345.38733088 2024-09-13,09:48:13.000,257,10986856,12725,0,1726220892,12756.597684100001,113.5846755599996,53345.422266479996 2024-09-13,09:48:14.000,257,10986888,12885,0,1726220893,12756.718937680002,113.76090380999813,53345.457202080004 2024-09-13,09:48:15.000,257,10986890,12765,0,1726220894,12756.900818050002,113.8948372800005,53345.44322784 2024-09-13,09:48:16.000,257,10986824,12925,0,1726220895,12757.291524029999,114.09926205000374,53345.394318 2024-09-13,09:48:17.000,257,10986764,12565,0,1726220896,12757.891055619992,114.16270421999798,53345.38733088 2024-09-13,09:48:18.000,257,10986874,12605,0,1726220897,12758.52426875999,114.19090074000269,53345.422266479996 2024-09-13,09:48:19.000,257,10986818,12485,0,1726220898,12759.191163449992,114.14860595999926,53345.41527936 2024-09-13,09:48:20.000,257,10986846,12725,0,1726220899,12759.95236648,114.07106552999903,53345.457202080004 2024-09-13,09:48:21.000,257,10986822,12965,0,1726220900,12760.733778439993,114.07811465999839,53345.4641892 2024-09-13,09:48:22.000,257,10986817,12525,0,1726220901,12761.515190400001,114.0428690100016,53345.36636952 2024-09-13,09:48:23.000,257,10986817,12685,0,1726220902,12762.134930919994,114.12040944000182,53345.37335664 2024-09-13,09:48:24.000,257,10986862,12725,0,1726220903,12762.727726199992,114.12040944000182,53345.191691520005 2024-09-13,09:48:25.000,257,10986849,12605,0,1726220904,12763.354203029994,114.05696727000031,53345.21265288001 2024-09-13,09:48:26.000,257,10986824,12925,0,1726220905,12764.007625099992,113.92303379999794,53345.12880744 2024-09-13,09:48:27.000,257,10986844,12645,0,1726220906,12764.479166799989,113.82434597999963,53344.93316808 2024-09-13,09:48:28.000,257,10986821,12605,0,1726220907,12764.84966385,113.77500207000412,53344.8353484 2024-09-13,09:48:29.000,257,10986827,12645,0,1726220908,12765.260578759997,113.74680554999941,53344.66067040001 2024-09-13,09:48:30.000,257,10986806,12525,0,1726220909,12765.718647839989,113.77500207000412,53344.49996664 2024-09-13,09:48:31.000,257,10986832,12445,0,1726220910,12766.18345322999,113.66926511999918,53344.33926288 2024-09-13,09:48:32.000,257,10986825,12725,0,1726220911,12766.634786000002,113.54238078000344,53344.1017008 2024-09-13,09:48:33.000,257,10986821,12485,0,1726220912,12766.958128879989,113.3027103600034,53343.947984160004 2024-09-13,09:48:34.000,257,10986831,12565,0,1726220913,12767.14000924999,113.16877689000103,53343.72439632001 2024-09-13,09:48:35.000,257,10986845,12525,0,1726220914,12767.20063603999,113.18287514999975,53343.41696304001 2024-09-13,09:48:36.000,257,10986823,12685,0,1726220915,12767.234317589995,113.32385775000148,53343.1933752 2024-09-13,09:48:37.000,257,10986817,12485,0,1726220916,12767.335362239995,113.51418425999873,53342.88594192001 2024-09-13,09:48:38.000,257,10986826,12645,0,1726220917,12767.38925272,113.82434597999963,53342.53658592 2024-09-13,09:48:39.000,257,10986814,12565,0,1726220918,12767.422934269991,114.05696727000031,53342.173255680005 2024-09-13,09:48:40.000,257,10986806,12605,0,1726220919,12767.591342020001,114.2402446499982,53341.83088680001 2024-09-13,09:48:41.000,257,10986806,12845,0,1726220920,12767.813640250002,114.40942377000465,53341.49550504001 2024-09-13,09:48:42.000,257,10986821,12805,0,1726220921,12768.022465859998,114.48696420000488,53341.16012328001 2024-09-13,09:48:43.000,257,10986861,12805,0,1726220922,12768.251500399994,114.48696420000488,53340.81076728 2024-09-13,09:48:44.000,257,10986856,12765,0,1726220923,12768.392962909995,114.59270115000254,53340.55224384 2024-09-13,09:48:45.000,257,10986836,12565,0,1726220924,12768.56137065999,114.71253635999892,53340.19590072 2024-09-13,09:48:46.000,257,10986814,12685,0,1726220925,12768.817350439997,114.82532244000322,53339.88846744001 2024-09-13,09:48:47.000,257,10986825,12845,0,1726220926,12769.113748080003,114.96630503999768,53339.657892480005 2024-09-13,09:48:48.000,257,10986848,12605,0,1726220927,12769.383200479999,115.05089460000454,53339.34347208001 2024-09-13,09:48:49.000,257,10986814,12685,0,1726220928,12769.652652879995,115.17777894000028,53339.057000160006 2024-09-13,09:48:50.000,257,10986806,12565,0,1726220929,12770.016413619996,115.38220371000352,53338.74257976001 2024-09-13,09:48:51.000,257,10986829,12605,0,1726220930,12770.373438049988,115.53023544000462,53338.4421336 2024-09-13,09:48:52.000,257,10986808,12445,0,1726220931,12770.750671409995,115.72761108000122,53338.14168744001 2024-09-13,09:48:53.000,257,10986850,12765,0,1726220932,12771.235685729996,115.95318324000255,53337.82726704 2024-09-13,09:48:54.000,257,10986770,12605,0,1726220933,12771.754381599989,116.15760800999851,53337.61066632 2024-09-13,09:48:55.000,257,10986810,12565,0,1726220934,12772.212450679996,116.38318016999983,53337.26829744 2024-09-13,09:48:56.000,257,10986823,12605,0,1726220935,12772.677256069997,116.61580146000051,53336.974838400005 2024-09-13,09:48:57.000,257,10986853,12685,0,1726220936,12773.047753119994,116.89071753000462,53336.688366480004 2024-09-13,09:48:58.000,257,10986822,12605,0,1726220937,12773.36435969,117.25022316000104,53336.33901048 2024-09-13,09:48:59.000,257,10986812,12685,0,1726220938,12773.667493640001,117.54628662000323,53336.04555144 2024-09-13,09:49:00.000,257,10986817,12645,0,1726220939,12773.957154969998,117.77890791000391,53335.66125984 2024-09-13,09:49:01.000,257,10986762,12885,0,1726220940,12774.347860949994,118.0608731100001,53335.27696824 2024-09-13,09:49:02.000,257,10986775,12565,0,1726220941,12774.67794013999,118.37808396000037,53334.94158648 2024-09-13,09:49:03.000,257,10986823,12725,0,1726220942,12774.920447299992,118.71644219999871,53334.50139792001 2024-09-13,09:49:04.000,257,10986869,12805,0,1726220943,12775.223581249993,118.94906348999939,53334.10313208 2024-09-13,09:49:05.000,257,10986827,12685,0,1726220944,12775.49303364999,119.26627433999965,53333.690892000006 2024-09-13,09:49:06.000,257,10986796,12725,0,1726220945,12775.749013429995,119.72446779000165,53333.29262616 2024-09-13,09:49:07.000,257,10986830,12645,0,1726220946,12775.998256899991,120.14741558999958,53332.90833456 2024-09-13,09:49:08.000,257,10986872,12805,0,1726220947,12776.227291440002,120.59855991000222,53332.517055840006 2024-09-13,09:49:09.000,257,10986844,12565,0,1726220948,12776.537161699998,120.99331119000271,53332.10481576001 2024-09-13,09:49:10.000,257,10986810,12725,0,1726220949,12776.79314147999,121.3246203000017,53331.71353704 2024-09-13,09:49:11.000,257,10986843,12805,0,1726220950,12776.948076609995,121.71232245000283,53331.32924544 2024-09-13,09:49:12.000,257,10986802,12765,0,1726220951,12777.136693289991,122.18461416000355,53330.95892808001 2024-09-13,09:49:13.000,257,10986877,12525,0,1726220952,12777.365727830002,122.54411978999997,53330.54668800001 2024-09-13,09:49:14.000,257,10986849,12965,0,1726220953,12777.540871889993,122.79083933999937,53330.218293360005 2024-09-13,09:49:15.000,257,10986847,12445,0,1726220954,12777.648652849988,122.88952715999767,53329.7431692 2024-09-13,09:49:16.000,257,10986873,12805,0,1726220955,12777.621707609993,122.99526411000261,53329.34490336 2024-09-13,09:49:17.000,257,10986806,12645,0,1726220956,12777.601498679993,123.03755888999876,53328.89772768001 2024-09-13,09:49:18.000,257,10986814,12445,0,1726220957,12777.547608200002,123.00936237000133,53328.48548760001 2024-09-13,09:49:19.000,257,10986822,12765,0,1726220958,12777.614971299998,123.0305097599994,53328.05927328001 2024-09-13,09:49:20.000,257,10986822,12845,0,1726220959,12777.763170119993,123.11509931999899,53327.654020320006 2024-09-13,09:49:21.000,257,10986805,12445,0,1726220960,12777.870951079989,123.1785414900005,53327.19287040001 2024-09-13,09:49:22.000,257,10986802,12885,0,1726220961,12777.985468349994,123.13624671000434,53326.794604560004 2024-09-13,09:49:23.000,257,10986786,12765,0,1726220962,12778.11345823999,123.12919757999771,53326.38236448001 2024-09-13,09:49:24.000,257,10986804,12525,0,1726220963,12778.05283144999,123.16444323000178,53325.98409864 2024-09-13,09:49:25.000,257,10986814,12685,0,1726220964,12778.03935883,123.16444323000178,53325.5508972 2024-09-13,09:49:26.000,257,10986839,12925,0,1726220965,12778.11345823999,123.15034497000306,53325.15961848001 2024-09-13,09:49:27.000,257,10986804,12765,0,1726220966,12778.17408502999,123.10100106000027,53324.74737840001 2024-09-13,09:49:28.000,257,10986807,12965,0,1726220967,12778.329020159996,122.9670675899979,53324.37007392001 2024-09-13,09:49:29.000,257,10986823,12685,0,1726220968,12778.450273739996,122.81903586000408,53323.9438596 2024-09-13,09:49:30.000,257,10986814,12765,0,1726220969,12778.605208870002,122.71329890999914,53323.58751648 2024-09-13,09:49:31.000,257,10986864,12845,0,1726220970,12778.558054699992,122.67805326000234,53323.1403408 2024-09-13,09:49:32.000,257,10986831,12765,0,1726220971,12778.450273739996,122.62870934999955,53322.70713936 2024-09-13,09:49:33.000,257,10986838,12725,0,1726220972,12778.268393369995,122.60756196000148,53322.32983488001 2024-09-13,09:49:34.000,257,10986847,12925,0,1726220973,12778.13366716999,122.38903892999951,53321.92458192001 2024-09-13,09:49:35.000,257,10986840,12685,0,1726220974,12777.95178679999,122.08592633999797,53321.48439336 2024-09-13,09:49:36.000,257,10986860,12685,0,1726220975,12777.803587979994,121.82510852999985,53321.14202448 2024-09-13,09:49:37.000,257,10986830,12725,0,1726220976,12777.655389159998,121.62068376000389,53320.68786168 2024-09-13,09:49:38.000,257,10986868,12605,0,1726220977,12777.567817130002,121.55724159000238,53320.240686 2024-09-13,09:49:39.000,257,10986848,12645,0,1726220978,12777.466772480002,121.62068376000389,53319.891330000006 2024-09-13,09:49:40.000,257,10986870,12645,0,1726220979,12777.318573659992,121.71937158000219,53319.486077040005 2024-09-13,09:49:41.000,257,10986863,12605,0,1726220980,12777.298364729992,121.76166635999834,53319.150695280005 2024-09-13,09:49:42.000,257,10986859,12725,0,1726220981,12777.305101040001,121.73346984000091,53318.7733908 2024-09-13,09:49:43.000,257,10986889,12765,0,1726220982,12777.244474250001,121.7828137500037,53318.40307344001 2024-09-13,09:49:44.000,257,10986854,12885,0,1726220983,12777.03564863999,121.9167472199988,53318.01179472 2024-09-13,09:49:45.000,257,10986822,12485,0,1726220984,12776.611261109989,122.05772982000053,53317.60654176 2024-09-13,09:49:46.000,257,10986847,12645,0,1726220985,12776.213818819997,122.17051590000483,53317.2362244 2024-09-13,09:49:47.000,257,10986876,12605,0,1726220986,12776.038674759991,122.19871242000227,53316.90084264 2024-09-13,09:49:48.000,257,10986885,12685,0,1726220987,12775.850058079996,122.07887720999861,53316.50956392001 2024-09-13,09:49:49.000,257,10986802,12645,0,1726220988,12775.61428722999,121.9167472199988,53316.19514352001 2024-09-13,09:49:50.000,257,10986817,12685,0,1726220989,12775.378516379998,121.6700276699994,53315.8038648 2024-09-13,09:49:51.000,257,10986786,12845,0,1726220990,12775.183163389993,121.59248723999917,53315.46848304 2024-09-13,09:49:52.000,257,10986856,12805,0,1726220991,12775.001283019992,121.50084855000023,53315.09816568001 2024-09-13,09:49:53.000,257,10986834,12765,0,1726220992,12774.72509431,121.31052204000298,53314.78374528001 2024-09-13,09:49:54.000,257,10986821,12885,0,1726220993,12774.368069879994,121.16249031000189,53314.4413764 2024-09-13,09:49:55.000,257,10986873,12605,0,1726220994,12773.984100209993,121.04265509999823,53314.09900752 2024-09-13,09:49:56.000,257,10986855,12685,0,1726220995,12773.633812089996,121.02150771000015,53313.7426644 2024-09-13,09:49:57.000,257,10986853,12565,0,1726220996,12773.35762337999,121.1131463999991,53313.37234704001 2024-09-13,09:49:58.000,257,10986831,12645,0,1726220997,12772.872609059988,121.33871856000042,53313.0439524 2024-09-13,09:49:59.000,257,10986774,12845,0,1726220998,12772.394331049996,121.49379942000087,53312.72254488001 2024-09-13,09:50:00.000,257,10986805,12685,0,1726220999,12771.87563517999,121.49379942000087,53312.408124479996 2024-09-13,09:50:01.000,257,10986848,12605,0,1726221000,12771.316521449997,121.42330812,53312.072742719996 2024-09-13,09:50:02.000,257,10986848,13005,0,1726221001,12770.91907915999,121.42330812,53311.76530944001 2024-09-13,09:50:03.000,257,10986861,12445,0,1726221002,12770.69678092999,121.50084855000023,53311.51377312 2024-09-13,09:50:04.000,257,10986858,12725,0,1726221003,12770.508164249994,121.48675029000151,53311.2971724 2024-09-13,09:50:05.000,257,10986857,12605,0,1726221004,12770.285866019993,121.45855377000407,53311.16441712001 2024-09-13,09:50:06.000,257,10986861,12525,0,1726221005,12770.023149929992,121.47970116000215,53310.954803520006 2024-09-13,09:50:07.000,257,10986855,12645,0,1726221006,12769.74022490999,121.47265203000279,53310.87095808 2024-09-13,09:50:08.000,257,10986858,12885,0,1726221007,12769.531399299995,121.45855377000407,53310.71025432001 2024-09-13,09:50:09.000,257,10986871,12605,0,1726221008,12769.383200479999,121.51494680999895,53310.598460400004 2024-09-13,09:50:10.000,257,10986865,12685,0,1726221009,12769.221529039998,121.71937158000219,53310.5285892 2024-09-13,09:50:11.000,257,10986871,12365,0,1726221010,12768.871240920002,121.90969808999944,53310.430769520004 2024-09-13,09:50:12.000,257,10986851,12685,0,1726221011,12768.33907242999,122.15641763999884,53310.30500136001 2024-09-13,09:50:13.000,257,10986813,12645,0,1726221012,12767.813640250002,122.30444936999993,53310.2491044 2024-09-13,09:50:14.000,257,10986849,12445,0,1726221013,12767.517242609996,122.42428458000359,53310.17224608 2024-09-13,09:50:15.000,257,10986871,12765,0,1726221014,12767.395989029996,122.49477588000445,53310.06743928001 2024-09-13,09:50:16.000,257,10986851,12605,0,1726221015,12767.577869399996,122.52297240000189,53310.03949080001 2024-09-13,09:50:17.000,257,10986800,12405,0,1726221016,12767.827112869993,122.53707066000061,53309.89974840001 2024-09-13,09:50:18.000,257,10986867,12685,0,1726221017,12768.096565269989,122.50182501000381,53309.83686432 2024-09-13,09:50:19.000,257,10986863,12725,0,1726221018,12768.3862266,122.48772674999782,53309.74603176 2024-09-13,09:50:20.000,257,10986854,12605,0,1726221019,12768.729778410001,122.53707066000061,53309.6202636 2024-09-13,09:50:21.000,257,10986854,12565,0,1726221020,12769.107011769993,122.69920065000042,53309.50148256 2024-09-13,09:50:22.000,257,10986865,12805,0,1726221021,12769.389936789994,122.98116585000389,53309.45257272 2024-09-13,09:50:23.000,257,10986834,12765,0,1726221022,12769.60549871,123.31247496000287,53309.38270152 2024-09-13,09:50:24.000,257,10986855,12805,0,1726221023,12769.854742179996,123.76361927999824,53309.34776592001 2024-09-13,09:50:25.000,257,10986846,12605,0,1726221024,12770.198293989997,124.15837055999873,53309.3407788 2024-09-13,09:50:26.000,257,10986864,12325,0,1726221025,12770.63615413999,124.475581409999,53309.277894720006 2024-09-13,09:50:27.000,257,10986878,12485,0,1726221026,12771.161586319991,124.63066226999945,53309.24295912 2024-09-13,09:50:28.000,257,10986868,12765,0,1726221027,12771.700491119998,124.63066226999945,53309.29186896 2024-09-13,09:50:29.000,257,10986853,12925,0,1726221028,12772.333704259996,124.50377793000371,53309.31981744001 2024-09-13,09:50:30.000,257,10986879,12645,0,1726221029,12773.000598949999,124.2923040300011,53309.33379168 2024-09-13,09:50:31.000,257,10986891,12645,0,1726221030,12773.579921609991,123.99624056999892,53309.424624240004 2024-09-13,09:50:32.000,257,10986855,12925,0,1726221031,12774.024518069993,123.60853841999779,53309.48750832001 2024-09-13,09:50:33.000,257,10986897,12605,0,1726221032,12774.37480618999,123.2772293099988,53309.52244392 2024-09-13,09:50:34.000,257,10986880,12685,0,1726221033,12774.74530324,122.86837976999959,53309.62725072 2024-09-13,09:50:35.000,257,10986865,12805,0,1726221034,12775.223581249993,122.33264589000464,53309.65519920001 2024-09-13,09:50:36.000,257,10986892,12485,0,1726221035,12775.627759849995,121.80396114000177,53309.71808328 2024-09-13,09:50:37.000,257,10986802,12365,0,1726221036,12776.018465829991,121.35281681999913,53309.74603176 2024-09-13,09:50:38.000,257,10986834,12925,0,1726221037,12776.301390849992,121.01445858000079,53309.829877200005 2024-09-13,09:50:39.000,257,10986872,12845,0,1726221038,12776.543898009993,120.90167250000377,53309.84385144 2024-09-13,09:50:40.000,257,10986850,12485,0,1726221039,12776.79314147999,120.8664268499997,53309.89974840001 2024-09-13,09:50:41.000,257,10986812,12725,0,1726221040,12777.237737939991,120.7324933800046,53309.92070976001 2024-09-13,09:50:42.000,257,10986847,12565,0,1726221041,12777.817060599999,120.3729877500009,53309.948658240006 2024-09-13,09:50:43.000,257,10986827,12285,0,1726221042,12778.537845769992,120.0275803800032,53310.08141352 2024-09-13,09:50:44.000,257,10986830,12565,0,1726221043,12779.164322599994,119.73151692000101,53310.12333624 2024-09-13,09:50:45.000,257,10986821,12685,0,1726221044,12779.817744669992,119.39315868000267,53310.095387760004 2024-09-13,09:50:46.000,257,10986830,12525,0,1726221045,12780.43074887999,119.1111934799992,53310.13032336 2024-09-13,09:50:47.000,257,10986836,12605,0,1726221046,12781.010071539997,118.69529481000063,53310.23513016001 2024-09-13,09:50:48.000,257,10986856,12845,0,1726221047,12781.522031099994,118.28644527000142,53310.22814304001 2024-09-13,09:50:49.000,257,10986833,12645,0,1726221048,12781.98010018,117.89169399000093,53310.23513016001 2024-09-13,09:50:50.000,257,10986815,12605,0,1726221049,12782.471850809998,117.56038488000195,53310.284040000006 2024-09-13,09:50:51.000,257,10986828,12685,0,1726221050,12782.88950202999,117.18678098999953,53310.32596272001 2024-09-13,09:50:52.000,257,10986803,12805,0,1726221051,12783.23979015,116.82022623000375,53310.35391120001 2024-09-13,09:50:53.000,257,10986810,12685,0,1726221052,12783.529451479997,116.32678712999768,53310.3888468 2024-09-13,09:50:54.000,257,10986860,12965,0,1726221053,12783.933630079999,115.76990586000466,53310.47967936 2024-09-13,09:50:55.000,257,10986808,12445,0,1726221054,12784.39169915999,115.29056502000458,53310.57749904 2024-09-13,09:50:56.000,257,10986867,12445,0,1726221055,12784.944076579988,114.86761721999937,53310.64737024 2024-09-13,09:50:57.000,257,10986833,12605,0,1726221056,12785.503190309995,114.59270115000254,53310.73820280001 2024-09-13,09:50:58.000,257,10986832,12765,0,1726221057,12786.136403449993,114.27549030000228,53310.75916416001 2024-09-13,09:50:59.000,257,10986869,12805,0,1726221058,12786.81677076,113.90188640999986,53310.94082928 2024-09-13,09:51:00.000,257,10986845,12765,0,1726221059,12787.497138069994,113.59877381999831,53310.94082928 2024-09-13,09:51:01.000,257,10986844,12805,0,1726221060,12788.09666966,113.32385775000148,53311.10852016 2024-09-13,09:51:02.000,257,10986812,12525,0,1726221061,12788.750091729999,113.15467863000231,53311.234288319996 2024-09-13,09:51:03.000,257,10986813,12805,0,1726221062,12789.443931659996,112.93615560000035,53311.31114664001 2024-09-13,09:51:04.000,257,10986864,12365,0,1726221063,12790.18492575999,112.68943605000095,53311.45088904001 2024-09-13,09:51:05.000,257,10986830,12805,0,1726221064,12790.898974620002,112.46386388999963,53311.51377312 2024-09-13,09:51:06.000,257,10986845,12765,0,1726221065,12791.66691395999,112.21009521000087,53311.64652840001 2024-09-13,09:51:07.000,257,10986824,13085,0,1726221066,12792.259709239988,111.96337566000147,53311.70242536 2024-09-13,09:51:08.000,257,10986815,12565,0,1726221067,12792.7716688,111.89288436000061,53311.7513352 2024-09-13,09:51:09.000,257,10986824,12685,0,1726221068,12793.276892050002,111.98452304999955,53311.793257920006 2024-09-13,09:51:10.000,257,10986838,12485,0,1726221069,12793.728224819999,112.09026000000449,53311.793257920006 2024-09-13,09:51:11.000,257,10986827,12365,0,1726221070,12794.219975449996,112.13255478000065,53311.78627080001 2024-09-13,09:51:12.000,257,10986807,12805,0,1726221071,12794.792561799994,112.1889478200028,53311.8212064 2024-09-13,09:51:13.000,257,10986885,12525,0,1726221072,12795.459456489996,112.2523899900043,53311.91902608 2024-09-13,09:51:14.000,257,10986806,12565,0,1726221073,12796.011833909994,112.3863234599994,53311.905051839996 2024-09-13,09:51:15.000,257,10986840,12725,0,1726221074,12796.48337560999,112.55550257999857,53311.939987440004 2024-09-13,09:51:16.000,257,10986795,12525,0,1726221075,12796.779773249997,112.71763256999839,53311.95396168001 2024-09-13,09:51:17.000,257,10986812,12525,0,1726221076,12797.143533989998,112.92910647000099,53311.96793592 2024-09-13,09:51:18.000,257,10986799,12725,0,1726221077,12797.514031039995,113.15467863000231,53311.95396168001 2024-09-13,09:51:19.000,257,10986821,12605,0,1726221078,12798.039463219997,113.40844731000107,53311.91902608 2024-09-13,09:51:20.000,257,10986773,12765,0,1726221079,12798.63899480999,113.66221598999982,53311.891077600005 2024-09-13,09:51:21.000,257,10986792,12925,0,1726221080,12799.299153189997,113.8948372800005,53311.91203896001 2024-09-13,09:51:22.000,257,10986850,12885,0,1726221081,12800.02667467,114.06401639999967,53311.86312912001 2024-09-13,09:51:23.000,257,10986814,12685,0,1726221082,12800.666624119993,114.26139204000356,53311.87011624 2024-09-13,09:51:24.000,257,10986837,12965,0,1726221083,12801.272892019995,114.36712899000122,53311.842167760005 2024-09-13,09:51:25.000,257,10986833,12765,0,1726221084,12802.013886119988,114.24729378000484,53311.82819352 2024-09-13,09:51:26.000,257,10986794,12685,0,1726221085,12802.855924869997,114.0076233600048,53311.83518064001 2024-09-13,09:51:27.000,257,10986853,12565,0,1726221086,12803.66428207,113.83844423999835,53311.793257920006 2024-09-13,09:51:28.000,257,10986864,12685,0,1726221087,12804.290758900002,113.82434597999963,53311.772296560004 2024-09-13,09:51:29.000,257,10986781,12525,0,1726221088,12804.92397204,113.73975642000005,53311.71639960001 2024-09-13,09:51:30.000,257,10986780,12765,0,1726221089,12805.422458979992,113.61287208000431,53311.59063144 2024-09-13,09:51:31.000,257,10986766,13045,0,1726221090,12805.94115485,113.54238078000344,53311.44390192 2024-09-13,09:51:32.000,257,10986817,12685,0,1726221091,12806.621522159992,113.47893861000193,53311.36005648001 2024-09-13,09:51:33.000,257,10986781,12525,0,1726221092,12807.26147161,113.45779122000386,53311.2273012 2024-09-13,09:51:34.000,257,10986811,12725,0,1726221093,12807.840794269992,113.50713512999937,53311.17839136 2024-09-13,09:51:35.000,257,10986869,12965,0,1726221094,12808.39317168999,113.4507420900045,53311.05961032 2024-09-13,09:51:36.000,257,10986783,12525,0,1726221095,12808.911867559997,113.40844731000107,53310.933842160004 2024-09-13,09:51:37.000,257,10986802,12805,0,1726221096,12809.241946749993,113.3027103600034,53310.836022480005 2024-09-13,09:51:38.000,257,10986813,12765,0,1726221097,12809.477717599999,113.20402253999782,53310.717241440005 2024-09-13,09:51:39.000,257,10986784,12765,0,1726221098,12809.63265272999,113.09828559000016,53310.62640888 2024-09-13,09:51:40.000,257,10986778,12805,0,1726221099,12809.83474202999,112.96435211999778,53310.53557632 2024-09-13,09:51:41.000,257,10986818,12565,0,1726221100,12810.137875979992,112.76697648000118,53310.430769520004 2024-09-13,09:51:42.000,257,10986824,12485,0,1726221101,12810.703726019994,112.40747085000476,53310.41679528 2024-09-13,09:51:43.000,257,10986828,12565,0,1726221102,12811.377357019992,111.78714741000294,53310.25609152001 2024-09-13,09:51:44.000,257,10986817,12525,0,1726221103,12811.922998129994,111.11043092999898,53310.22115592 2024-09-13,09:51:45.000,257,10986826,12845,0,1726221104,12812.286758869996,110.37732141000015,53310.13032336 2024-09-13,09:51:46.000,257,10986780,12605,0,1726221105,12812.529266029997,109.6935558000041,53310.12333624 2024-09-13,09:51:47.000,257,10986846,12965,0,1726221106,12812.542738650001,109.15077279000252,53310.0744264 2024-09-13,09:51:48.000,257,10986801,12325,0,1726221107,12812.408012449996,108.65733369000372,53310.05346504 2024-09-13,09:51:49.000,257,10986829,12805,0,1726221108,12812.25981363,108.24143501999788,53310.0045552 2024-09-13,09:51:50.000,257,10986805,12845,0,1726221109,12812.27328624999,107.8748802600021,53309.91372264 2024-09-13,09:51:51.000,257,10986815,12805,0,1726221110,12812.29349517999,107.54357115000312,53309.8648128 2024-09-13,09:51:52.000,257,10986839,12285,0,1726221111,12812.354121969991,107.26865507999901,53309.73904464 2024-09-13,09:51:53.000,257,10986843,12805,0,1726221112,12812.562947580001,107.14881987000263,53309.73904464 2024-09-13,09:51:54.000,257,10986846,12605,0,1726221113,12812.791982119998,106.98668988000281,53309.70410904001 2024-09-13,09:51:55.000,257,10986812,12525,0,1726221114,12813.047961899989,106.88800206000451,53309.67616056 2024-09-13,09:51:56.000,257,10986843,12845,0,1726221115,12813.33088691999,106.81751076000364,53309.6901348 2024-09-13,09:51:57.000,257,10986871,12645,0,1726221116,12813.701383970001,106.78226510999957,53309.66917344 2024-09-13,09:51:58.000,257,10986826,12685,0,1726221117,12814.145980429988,106.77521598000021,53309.7949416 2024-09-13,09:51:59.000,257,10986823,12325,0,1726221118,12814.65793999,106.824559890003,53309.8648128 2024-09-13,09:52:00.000,257,10986827,12685,0,1726221119,12814.988019179997,106.96554249000474,53309.82289008001 2024-09-13,09:52:01.000,257,10986833,12685,0,1726221120,12815.116009069992,107.02898465999897,53309.91372264 2024-09-13,09:52:02.000,257,10986817,12765,0,1726221121,12815.156426929992,107.05013205000432,53309.96961960001 2024-09-13,09:52:03.000,257,10986798,12805,0,1726221122,12815.392197779998,106.94439509999938,53309.96961960001 2024-09-13,09:52:04.000,257,10986872,12725,0,1726221123,12815.68859541999,106.88095292999787,53310.01852944001 2024-09-13,09:52:05.000,257,10986847,12565,0,1726221124,12815.991729369991,106.75406859000213,53310.01852944001 2024-09-13,09:52:06.000,257,10986899,12605,0,1726221125,12816.220763910002,106.63423337999848,53310.08141352 2024-09-13,09:52:07.000,257,10986831,12885,0,1726221126,12816.470007379998,106.57079121000424,53310.12333624 2024-09-13,09:52:08.000,257,10986846,12525,0,1726221127,12816.719250849994,106.52144730000146,53310.18622032001 2024-09-13,09:52:09.000,257,10986819,12605,0,1726221128,12817.211001479991,106.5143981700021,53310.214168800005 2024-09-13,09:52:10.000,257,10986820,13045,0,1726221129,12817.877896169994,106.49325078000402,53310.24211728 2024-09-13,09:52:11.000,257,10986825,12765,0,1726221130,12818.686253369997,106.45095600000059,53310.35391120001 2024-09-13,09:52:12.000,257,10986827,12605,0,1726221131,12819.460929019995,106.4650542599993,53310.44474376001 2024-09-13,09:52:13.000,257,10986851,12645,0,1726221132,12820.188450499998,106.4650542599993,53310.53557632 2024-09-13,09:52:14.000,257,10986796,12605,0,1726221133,12820.75430054,106.49325078000402,53310.619421760006 2024-09-13,09:52:15.000,257,10986866,12685,0,1726221134,12821.232578549992,106.49325078000402,53310.68929296001 2024-09-13,09:52:16.000,257,10986855,12445,0,1726221135,12821.64349345999,106.43685774000187,53310.75217704 2024-09-13,09:52:17.000,257,10986804,12685,0,1726221136,12821.97357265,106.24653123000462,53310.836022480005 2024-09-13,09:52:18.000,257,10986853,12805,0,1726221137,12822.350806009992,106.0562047200001,53310.94082928 2024-09-13,09:52:19.000,257,10986813,12845,0,1726221138,12822.728039369998,105.89407473000028,53311.0176876 2024-09-13,09:52:20.000,257,10986895,12565,0,1726221139,12823.14569058999,105.82358342999942,53311.15044288 2024-09-13,09:52:21.000,257,10986871,12805,0,1726221140,12823.529660259992,105.78833778000262,53311.19236560001 2024-09-13,09:52:22.000,257,10986797,12645,0,1726221141,12823.805848969998,105.7107973500024,53311.220314080005 2024-09-13,09:52:23.000,257,10986860,12525,0,1726221142,12823.927102549998,105.58391300999938,53311.31813376 2024-09-13,09:52:24.000,257,10986829,12885,0,1726221143,12824.22350018999,105.47817606000172,53311.44390192 2024-09-13,09:52:25.000,257,10986856,12685,0,1726221144,12824.46600734999,105.37948824000341,53311.45088904001 2024-09-13,09:52:26.000,257,10986860,12525,0,1726221145,12824.641151409996,105.33014433000062,53311.53473448 2024-09-13,09:52:27.000,257,10986871,12725,0,1726221146,12824.924076429998,105.27375128999847,53311.569670079996 2024-09-13,09:52:28.000,257,10986865,12525,0,1726221147,12825.274364549994,105.23145651000232,53311.59063144 2024-09-13,09:52:29.000,257,10986836,12645,0,1726221148,12825.678543149996,105.18211259999953,53311.65351552 2024-09-13,09:52:30.000,257,10986834,12645,0,1726221149,12826.230920569993,105.04112999999779,53311.737360959996 2024-09-13,09:52:31.000,257,10986873,12765,0,1726221150,12826.81024323,104.75211567000224,53311.75832232 2024-09-13,09:52:32.000,257,10986861,12845,0,1726221151,12827.322202789997,104.42785569000262,53311.842167760005 2024-09-13,09:52:33.000,257,10986797,12805,0,1726221152,12827.834162349995,104.09654658000363,53311.93300032001 2024-09-13,09:52:34.000,257,10986882,12605,0,1726221153,12828.420221319997,103.81458138000016,53312.00287152001 2024-09-13,09:52:35.000,257,10986805,12685,0,1726221154,12829.1477428,103.58196008999948,53312.1356268 2024-09-13,09:52:36.000,257,10986861,12405,0,1726221155,12829.774219630002,103.33524054000009,53312.23344648 2024-09-13,09:52:37.000,257,10986862,12965,0,1726221156,12830.27944287999,103.19425793999835,53312.3103048 2024-09-13,09:52:38.000,257,10986838,12645,0,1726221157,12830.744248269992,103.1519631600022,53312.42209872 2024-09-13,09:52:39.000,257,10986799,12765,0,1726221158,12831.202317349998,103.23655272000178,53312.49895704 2024-09-13,09:52:40.000,257,10986817,12525,0,1726221159,12831.673859049995,103.41278097000031,53312.65267368001 2024-09-13,09:52:41.000,257,10986849,12805,0,1726221160,12832.307072189993,103.4973705299999,53312.72254488001 2024-09-13,09:52:42.000,257,10986803,12645,0,1726221161,12832.953757949996,103.46917401000246,53312.86228728 2024-09-13,09:52:43.000,257,10986821,12885,0,1726221162,12833.499399059998,103.43392835999839,53312.995042560004 2024-09-13,09:52:44.000,257,10986879,12805,0,1726221163,12833.89684134999,103.50441965999926,53313.09984936 2024-09-13,09:52:45.000,257,10986809,12645,0,1726221164,12834.348174120001,103.63835313000163,53313.162733440004 2024-09-13,09:52:46.000,257,10986838,12805,0,1726221165,12834.765825339993,103.72294269000122,53313.2186304 2024-09-13,09:52:47.000,257,10986876,12605,0,1726221166,12835.230630729995,103.64540226000099,53313.2186304 2024-09-13,09:52:48.000,257,10986811,12605,0,1726221167,12835.560709919991,103.56786183000077,53313.30946296 2024-09-13,09:52:49.000,257,10986848,12685,0,1726221168,12835.803217079992,103.48327227000118,53313.330424320004 2024-09-13,09:52:50.000,257,10986849,12605,0,1726221169,12835.877316489998,103.44097748999775,53313.281514480004 2024-09-13,09:52:51.000,257,10986859,12685,0,1726221170,12835.756062909997,103.45507575000374,53313.2885016 2024-09-13,09:52:52.000,257,10986854,12765,0,1726221171,12835.668490880002,103.6101566100042,53313.12779784001 2024-09-13,09:52:53.000,257,10986854,12805,0,1726221172,12835.614600399997,103.84277790000488,53313.078888 2024-09-13,09:52:54.000,257,10986852,12725,0,1726221173,12835.621336709992,104.08949745000427,53312.93215848 2024-09-13,09:52:55.000,257,10986840,12725,0,1726221174,12835.762799219992,104.25162744000409,53312.86927440001 2024-09-13,09:52:56.000,257,10986835,12445,0,1726221175,12836.092878409989,104.19523440000194,53312.67363504001 2024-09-13,09:52:57.000,257,10986805,12685,0,1726221176,12836.60483797,104.06835005999892,53312.56882824 2024-09-13,09:52:58.000,257,10986846,12605,0,1726221177,12837.150479079988,103.87802355000167,53312.42908584 2024-09-13,09:52:59.000,257,10986859,12645,0,1726221178,12837.5007672,103.7440900799993,53312.26139496 2024-09-13,09:53:00.000,257,10986858,12805,0,1726221179,12837.69612018999,103.63835313000163,53312.03780712 2024-09-13,09:53:01.000,257,10986858,12405,0,1726221180,12837.891473179996,103.62425487000291,53311.87710336 2024-09-13,09:53:02.000,257,10986823,12805,0,1726221181,12838.363014879993,103.58900921999884,53311.625567040006 2024-09-13,09:53:03.000,257,10986875,12725,0,1726221182,12839.02317326,103.4621248800031,53311.49281176 2024-09-13,09:53:04.000,257,10986860,12605,0,1726221183,12839.737222119998,103.27179836999858,53311.2273012 2024-09-13,09:53:05.000,257,10986811,12765,0,1726221184,12840.417589429991,102.89114535000408,53310.96179064 2024-09-13,09:53:06.000,257,10986843,12605,0,1726221185,12840.875658509998,102.36246060000121,53310.787112640006 2024-09-13,09:53:07.000,257,10986843,12525,0,1726221186,12841.205737699995,101.8901688900005,53310.619421760006 2024-09-13,09:53:08.000,257,10986821,12565,0,1726221187,12841.636861539992,101.4319754399985,53310.381859680005 2024-09-13,09:53:09.000,257,10986789,12445,0,1726221188,12842.081457999993,100.95968372999778,53310.263078640004 2024-09-13,09:53:10.000,257,10986903,12405,0,1726221189,12842.526054459995,100.4450972400009,53310.06743928001 2024-09-13,09:53:11.000,257,10986815,13005,0,1726221190,12842.889815199997,99.94460901000275,53309.8648128 2024-09-13,09:53:12.000,257,10986835,12485,0,1726221191,12842.984123540002,99.52166121000482,53309.68314768001 2024-09-13,09:53:13.000,257,10986848,13245,0,1726221192,12843.017805089992,99.20445036000456,53309.57834088 2024-09-13,09:53:14.000,257,10986820,12805,0,1726221193,12843.118849739993,98.9859273300026,53309.38270152 2024-09-13,09:53:15.000,257,10986870,12725,0,1726221194,12843.226630699988,98.64756909000425,53309.22898488001 2024-09-13,09:53:16.000,257,10986855,12365,0,1726221195,12843.253575939998,98.20347390000097,53309.089242480004 2024-09-13,09:53:17.000,257,10986835,12765,0,1726221196,12843.280521179993,97.78052610000304,53308.97744856 2024-09-13,09:53:18.000,257,10986822,12805,0,1726221197,12843.320939039993,97.45626612000342,53308.88661600001 2024-09-13,09:53:19.000,257,10986851,12445,0,1726221198,12843.381565829994,97.2306939600021,53308.79578344001 2024-09-13,09:53:20.000,257,10986845,12725,0,1726221199,12843.603864059995,96.92758137000055,53308.76084784 2024-09-13,09:53:21.000,257,10986874,12845,0,1726221200,12843.81942598,96.44119140000112,53308.66302816 2024-09-13,09:53:22.000,257,10986851,12725,0,1726221201,12843.954152179991,95.83496621999802,53308.64905392001 2024-09-13,09:53:23.000,257,10986859,12605,0,1726221202,12843.967624799996,95.31333060000179,53308.60014408001 2024-09-13,09:53:24.000,257,10986850,12805,0,1726221203,12843.87331645999,94.86218627999915,53308.57918272001 2024-09-13,09:53:25.000,257,10986831,12325,0,1726221204,12843.83289859999,94.64366325000447,53308.53027288001 2024-09-13,09:53:26.000,257,10986869,12685,0,1726221205,12843.87331645999,94.47448412999802,53308.488350160005 2024-09-13,09:53:27.000,257,10986780,12485,0,1726221206,12843.987833729996,94.38284543999907,53308.3975176 2024-09-13,09:53:28.000,257,10986859,12765,0,1726221207,12844.115823619992,94.29120675000013,53308.33463352 2024-09-13,09:53:29.000,257,10986875,12805,0,1726221208,12844.041724210001,94.30530500999885,53308.22283960001 2024-09-13,09:53:30.000,257,10986800,12925,0,1726221209,12843.79248073999,94.45333673999994,53308.1180328 2024-09-13,09:53:31.000,257,10986847,12885,0,1726221210,12843.395038449999,94.74940020000213,53307.936367680006 2024-09-13,09:53:32.000,257,10986840,13005,0,1726221211,12843.085168190002,95.08775844000047,53307.81059952001 2024-09-13,09:53:33.000,257,10986837,12525,0,1726221212,12842.896551509992,95.41906754999945,53307.70579272 2024-09-13,09:53:34.000,257,10986876,12645,0,1726221213,12842.808979479996,95.73627839999972,53307.53810184 2024-09-13,09:53:35.000,257,10986857,12685,0,1726221214,12842.76182531,96.0675875099987,53307.32848824 2024-09-13,09:53:36.000,257,10986892,12765,0,1726221215,12842.707934829996,96.41299488000368,53307.20272008 2024-09-13,09:53:37.000,257,10986870,12925,0,1726221216,12842.815715789991,96.63856703999772,53307.02105496001 2024-09-13,09:53:38.000,257,10986828,12725,0,1726221217,12843.058222949992,96.81479529000353,53306.860351200005 2024-09-13,09:53:39.000,257,10986879,12805,0,1726221218,12843.334411659998,96.94167962999927,53306.73458304001 2024-09-13,09:53:40.000,257,10986869,12765,0,1726221219,12843.327675349989,97.03331831999822,53306.66471184001 2024-09-13,09:53:41.000,257,10986867,12685,0,1726221220,12843.327675349989,97.20249744000466,53306.573879280004 2024-09-13,09:53:42.000,257,10986855,12805,0,1726221221,12843.206421770003,97.48446264000086,53306.44811112001 2024-09-13,09:53:43.000,257,10986877,12565,0,1726221222,12843.172740219998,97.87216479000199,53306.357278560004 2024-09-13,09:53:44.000,257,10986854,12605,0,1726221223,12843.132322359997,98.38675127999886,53306.28042024001 2024-09-13,09:53:45.000,257,10986873,12605,0,1726221224,12843.112113429997,98.92248516000109,53306.16163920001 2024-09-13,09:53:46.000,257,10986819,12285,0,1726221225,12843.064959260002,99.40182600000117,53306.02888392 2024-09-13,09:53:47.000,257,10986848,12765,0,1726221226,12842.997596159992,99.74723336999887,53305.854205920004 2024-09-13,09:53:48.000,257,10986846,12605,0,1726221227,12842.876342579992,100.06444421999913,53305.70048928001 2024-09-13,09:53:49.000,257,10986839,12645,0,1726221228,12842.67425327999,100.36755681000068,53305.59568248 2024-09-13,09:53:50.000,257,10986830,12845,0,1726221229,12842.37785564,100.76935722000053,53305.46292720001 2024-09-13,09:53:51.000,257,10986858,12805,0,1726221230,12842.169030029989,101.22050154000317,53305.22536512001 2024-09-13,09:53:52.000,257,10986818,12725,0,1726221231,12841.933259179998,101.68574412000453,53305.036712880006 2024-09-13,09:53:53.000,257,10986851,12645,0,1726221232,12841.751378809997,102.18623235000268,53304.848060640004 2024-09-13,09:53:54.000,257,10986880,12525,0,1726221233,12841.623388920001,102.6585240600034,53304.701331120006 2024-09-13,09:53:55.000,257,10986859,12645,0,1726221234,12841.690752019997,103.06737360000261,53304.43582056001 2024-09-13,09:53:56.000,257,10986876,13045,0,1726221235,12841.913050249997,103.53966531000333,53304.226206960004 2024-09-13,09:53:57.000,257,10986876,12645,0,1726221236,12842.39132825999,103.94146572000318,53304.0655032 2024-09-13,09:53:58.000,257,10986820,12725,0,1726221237,12842.970650919997,104.35736439000175,53303.94672216 2024-09-13,09:53:59.000,257,10986821,12645,0,1726221238,12843.374829519998,104.63228045999858,53303.862876720006 2024-09-13,09:54:00.000,257,10986829,12685,0,1726221239,12843.644281919995,104.84375436000118,53303.695185840006 2024-09-13,09:54:01.000,257,10986851,12685,0,1726221240,12844.008042659996,104.94949130999885,53303.674224480004 2024-09-13,09:54:02.000,257,10986870,12725,0,1726221241,12844.506529599988,105.01998260999972,53303.65326312 2024-09-13,09:54:03.000,257,10986846,12925,0,1726221242,12845.07911595,105.01998260999972,53303.674224480004 2024-09-13,09:54:04.000,257,10986842,12565,0,1726221243,12845.759483259993,104.98473696000292,53303.625314640005 2024-09-13,09:54:05.000,257,10986794,12485,0,1726221244,12846.426377949996,105.02703173999907,53303.61832752001 2024-09-13,09:54:06.000,257,10986845,12685,0,1726221245,12847.153899429999,105.17506347000017,53303.61832752001 2024-09-13,09:54:07.000,257,10986828,12725,0,1726221246,12848.070037589998,105.30194781000318,53303.674224480004 2024-09-13,09:54:08.000,257,10986816,12685,0,1726221247,12849.228682909998,105.33014433000062,53303.744095680006 2024-09-13,09:54:09.000,257,10986784,12685,0,1726221248,12850.501845499988,105.32309520000126,53303.841915360004 2024-09-13,09:54:10.000,257,10986858,12645,0,1726221249,12851.788480709998,105.28080041999783,53303.90479944001 2024-09-13,09:54:11.000,257,10986850,12365,0,1726221250,12852.974071269993,105.44997954000428,53304.02358048001 2024-09-13,09:54:12.000,257,10986818,12565,0,1726221251,12853.910418359992,105.68964996000432,53304.17031000001 2024-09-13,09:54:13.000,257,10986842,12565,0,1726221252,12854.920864859996,105.97161516000051,53304.26114256 2024-09-13,09:54:14.000,257,10986791,12925,0,1726221253,12856.214236380001,106.1196468900016,53304.42184632 2024-09-13,09:54:15.000,257,10986763,12805,0,1726221254,12857.669279339992,106.1196468900016,53304.533640240006 2024-09-13,09:54:16.000,257,10986842,12805,0,1726221255,12858.969387169993,105.92932038000436,53304.73626672 2024-09-13,09:54:17.000,257,10986785,12645,0,1726221256,12859.851843780001,105.61915866000345,53304.98081592 2024-09-13,09:54:18.000,257,10986802,12485,0,1726221257,12860.188659279993,105.54161823000322,53305.09959696 2024-09-13,09:54:19.000,257,10986838,12805,0,1726221258,12860.384012269998,105.73899386999983,53305.204403760006 2024-09-13,09:54:20.000,257,10986820,12685,0,1726221259,12860.815136109995,106.01390994000394,53305.30921056 2024-09-13,09:54:21.000,257,10986792,12885,0,1726221260,12861.367513529993,106.18308906000311,53305.4279916 2024-09-13,09:54:22.000,257,10986823,12765,0,1726221261,12862.00072666999,106.25358036000398,53305.539785520006 2024-09-13,09:54:23.000,257,10986844,12525,0,1726221262,12862.458795749997,106.35226818000228,53305.63061808001 2024-09-13,09:54:24.000,257,10986818,12765,0,1726221263,12862.802347559998,106.5778403400036,53305.72843776001 2024-09-13,09:54:25.000,257,10986826,12645,0,1726221264,12863.092008889995,106.8598055399998,53305.875167280006 2024-09-13,09:54:26.000,257,10986840,12885,0,1726221265,12863.449033320001,107.18406551999942,53305.91709000001 2024-09-13,09:54:27.000,257,10986820,12925,0,1726221266,12863.866684539993,107.43783419999818,53306.06381952001 2024-09-13,09:54:28.000,257,10986813,12525,0,1726221267,12864.21697265999,107.5647185400012,53306.16163920001 2024-09-13,09:54:29.000,257,10986812,12605,0,1726221268,12864.38538041,107.63520984000206,53306.266446 2024-09-13,09:54:30.000,257,10986789,12645,0,1726221269,12864.230445279994,107.7761924400038,53306.3363172 2024-09-13,09:54:31.000,257,10986841,12845,0,1726221270,12863.954256569989,107.98766633999912,53306.39221416 2024-09-13,09:54:32.000,257,10986783,12605,0,1726221271,12863.839739299998,108.24848415000451,53306.46907248001 2024-09-13,09:54:33.000,257,10986830,12725,0,1726221272,12863.900366089998,108.4670071799992,53306.51798232001 2024-09-13,09:54:34.000,257,10986852,12605,0,1726221273,12864.095719079989,108.56569500000478,53306.60881488 2024-09-13,09:54:35.000,257,10986803,12485,0,1726221274,12864.42579827,108.45290892000048,53306.6507376 2024-09-13,09:54:36.000,257,10986824,12965,0,1726221275,12864.809767940002,108.37536849000026,53306.692660320005 2024-09-13,09:54:37.000,257,10986895,12645,0,1726221276,12865.294782259989,108.40356500999769,53306.79746712 2024-09-13,09:54:38.000,257,10986830,12685,0,1726221277,12865.921259089992,108.50225283000327,53306.88829968 2024-09-13,09:54:39.000,257,10986862,12605,0,1726221278,12866.70267105,108.57274413000414,53306.94419664 2024-09-13,09:54:40.000,257,10986819,12925,0,1726221279,12867.504291939993,108.48815457000455,53307.11887464001 2024-09-13,09:54:41.000,257,10986816,12565,0,1726221280,12868.231813419996,108.3330737100041,53307.216694320006 2024-09-13,09:54:42.000,257,10986806,12685,0,1726221281,12868.716827739998,108.1215998100015,53307.30053976 2024-09-13,09:54:43.000,257,10986832,12685,0,1726221282,12868.918917039999,108.0229119900032,53307.39835944 2024-09-13,09:54:44.000,257,10986837,12485,0,1726221283,12868.912180729989,108.20618937000108,53307.482204880005 2024-09-13,09:54:45.000,257,10986810,12765,0,1726221284,12868.885235489994,108.51635109000199,53307.50316624001 2024-09-13,09:54:46.000,257,10986843,12805,0,1726221285,12869.026697999994,108.79831628999818,53307.54508896001 2024-09-13,09:54:47.000,257,10986861,12965,0,1726221286,12869.417403979991,108.97454454000399,53307.58701168 2024-09-13,09:54:48.000,257,10986809,12925,0,1726221287,12869.862000439993,109.03093757999886,53307.67784424 2024-09-13,09:54:49.000,257,10986809,12765,0,1726221288,12870.117980219999,109.12257626999781,53307.79662528 2024-09-13,09:54:50.000,257,10986835,12605,0,1726221289,12870.030408189989,109.40454147000128,53307.817586640005 2024-09-13,09:54:51.000,257,10986820,12925,0,1726221290,12869.821582579993,109.81339101000049,53307.85950936001 2024-09-13,09:54:52.000,257,10986837,12365,0,1726221291,12869.659911139992,110.2222405499997,53307.866496480005 2024-09-13,09:54:53.000,257,10986839,12845,0,1726221292,12869.632965899997,110.35617402000207,53307.89444496 2024-09-13,09:54:54.000,257,10986879,12605,0,1726221293,12869.599284349992,110.47600922999845,53307.88745784001 2024-09-13,09:54:55.000,257,10986878,12605,0,1726221294,12869.693592689997,110.55354965999868,53307.88047072001 2024-09-13,09:54:56.000,257,10986813,12805,0,1726221295,12869.686856380002,110.66633574000298,53307.95034192 2024-09-13,09:54:57.000,257,10986867,12605,0,1726221296,12869.42414029,110.88485876999766,53307.99226464 2024-09-13,09:54:58.000,257,10986858,12525,0,1726221297,12869.026697999994,111.09633267000027,53308.034187360005 2024-09-13,09:54:59.000,257,10986829,12645,0,1726221298,12868.790927149988,111.28665918000479,53307.9433548 2024-09-13,09:55:00.000,257,10986834,12565,0,1726221299,12868.811136079989,111.3853470000031,53308.00623888001 2024-09-13,09:55:01.000,257,10986835,12885,0,1726221300,12868.777454529998,111.49813308000012,53308.04117448 2024-09-13,09:55:02.000,257,10986843,12605,0,1726221301,12868.575365229997,111.70960698000272,53308.06213584 2024-09-13,09:55:03.000,257,10986857,12765,0,1726221302,12868.252022349996,112.01271957000426,53308.05514872001 2024-09-13,09:55:04.000,257,10986864,12885,0,1726221303,12867.537973489998,112.49206041000434,53308.05514872001 2024-09-13,09:55:05.000,257,10986804,12885,0,1726221304,12866.709407359995,112.97845038000378,53308.104058560006 2024-09-13,09:55:06.000,257,10986879,12525,0,1726221305,12865.867368610001,113.37320166000427,53308.07611008001 2024-09-13,09:55:07.000,257,10986858,12605,0,1726221306,12865.328463809994,113.56352817000152,53308.07611008001 2024-09-13,09:55:08.000,257,10986831,12645,0,1726221307,12864.951230450002,113.63401947000239,53308.12501992001 2024-09-13,09:55:09.000,257,10986878,12285,0,1726221308,12864.776086389997,113.61992121000367,53308.23681384 2024-09-13,09:55:10.000,257,10986826,12765,0,1726221309,12864.668305430001,113.47893861000193,53308.30668504 2024-09-13,09:55:11.000,257,10986836,12645,0,1726221310,12864.48642506,113.4013981800017,53308.33463352 2024-09-13,09:55:12.000,257,10986827,12565,0,1726221311,12864.39885302999,113.3027103600034,53308.537260000005 2024-09-13,09:55:13.000,257,10986836,12605,0,1726221312,12864.2439179,113.24631732000125,53308.57918272001 2024-09-13,09:55:14.000,257,10986848,12925,0,1726221313,12864.190027419994,113.14058037000359,53308.704950880005 2024-09-13,09:55:15.000,257,10986826,12405,0,1726221314,12864.210236349994,112.92910647000099,53308.78879632 2024-09-13,09:55:16.000,257,10986852,12685,0,1726221315,12864.32475362,112.66828866000287,53308.823731920005 2024-09-13,09:55:17.000,257,10986880,12845,0,1726221316,12864.38538041,112.45681476000027,53308.96347432001 2024-09-13,09:55:18.000,257,10986846,12765,0,1726221317,12864.50663399,112.21714434000023,53309.07526824 2024-09-13,09:55:19.000,257,10986836,12645,0,1726221318,12864.52010660999,112.02681783000298,53309.1661008 2024-09-13,09:55:20.000,257,10986828,12805,0,1726221319,12864.49989767999,111.88583523000125,53309.24994624001 2024-09-13,09:55:21.000,257,10986841,12645,0,1726221320,12864.600942329991,111.7307543700008,53309.36174016 2024-09-13,09:55:22.000,257,10986855,12885,0,1726221321,12864.796295319997,111.60387002999778,53309.45257272 2024-09-13,09:55:23.000,257,10986821,12725,0,1726221322,12865.045538789993,111.65321394000057,53309.52943104 2024-09-13,09:55:24.000,257,10986849,12765,0,1726221323,12865.308254879994,111.76600002000487,53309.64122496 2024-09-13,09:55:25.000,257,10986860,12725,0,1726221324,12865.530553109995,111.85763871000381,53309.75301888001 2024-09-13,09:55:26.000,257,10986875,12485,0,1726221325,12865.59791620999,111.95632653000212,53309.85782568 2024-09-13,09:55:27.000,257,10986848,12605,0,1726221326,12865.47666262999,112.15370216999872,53309.96263248 2024-09-13,09:55:28.000,257,10986820,12445,0,1726221327,12865.469926319995,112.4356673700022,53310.15128472 2024-09-13,09:55:29.000,257,10986855,12485,0,1726221328,12865.54402573,112.65419040000415,53310.1792332 2024-09-13,09:55:30.000,257,10986830,12765,0,1726221329,12865.71916978999,112.90795908000291,53310.31198848 2024-09-13,09:55:31.000,257,10986842,13005,0,1726221330,12865.901050159991,113.16877689000103,53310.36089832 2024-09-13,09:55:32.000,257,10986812,13005,0,1726221331,12866.089666840002,113.4507420900045,53310.50762784 2024-09-13,09:55:33.000,257,10986843,12605,0,1726221332,12866.298492449998,113.88073902000178,53310.64038312001 2024-09-13,09:55:34.000,257,10986804,12925,0,1726221333,12866.493845439989,114.29663769000035,53310.75217704 2024-09-13,09:55:35.000,257,10986827,12605,0,1726221334,12866.77677045999,114.88876461000473,53310.8430096 2024-09-13,09:55:36.000,257,10986828,12725,0,1726221335,12867.133794889996,115.49498979000055,53310.933842160004 2024-09-13,09:55:37.000,257,10986867,12765,0,1726221336,12867.686172309994,115.9602323700019,53311.03864896 2024-09-13,09:55:38.000,257,10986864,12605,0,1726221337,12868.238549729991,116.27039409000281,53311.27621104 2024-09-13,09:55:39.000,257,10986831,12805,0,1726221338,12868.534947369997,116.4184258200039,53311.35306936 2024-09-13,09:55:40.000,257,10986860,12685,0,1726221339,12868.588837850002,116.50301538000349,53311.52774736001 2024-09-13,09:55:41.000,257,10986830,12645,0,1726221340,12868.541683679992,116.552359289999,53311.73037384 2024-09-13,09:55:42.000,257,10986871,12685,0,1726221341,12868.481056889992,116.57350668000436,53311.83518064001 2024-09-13,09:55:43.000,257,10986818,12605,0,1726221342,12868.635992019998,116.68629276000138,53312.01684576 2024-09-13,09:55:44.000,257,10986885,12845,0,1726221343,12868.838081319998,116.70744014999946,53312.16357528 2024-09-13,09:55:45.000,257,10986834,12405,0,1726221344,12869.09406109999,116.7638331900016,53312.37318888 2024-09-13,09:55:46.000,257,10986868,12645,0,1726221345,12869.228787299995,116.84137362000183,53312.54786688 2024-09-13,09:55:47.000,257,10986795,12325,0,1726221346,12869.498239699991,117.03874925999844,53312.67363504001 2024-09-13,09:55:48.000,257,10986856,12965,0,1726221347,12870.097771289998,117.24317403000168,53312.897222880005 2024-09-13,09:55:49.000,257,10986809,12725,0,1726221348,12870.832029079997,117.45464793000428,53313.05792664001 2024-09-13,09:55:50.000,257,10986858,12645,0,1726221349,12871.59323210999,117.59563052999874,53313.36535992 2024-09-13,09:55:51.000,257,10986839,12565,0,1726221350,12872.199500009992,117.9621852900018,53313.5330508 2024-09-13,09:55:52.000,257,10986804,12445,0,1726221351,12872.63062384999,118.54726307999954,53313.76362576 2024-09-13,09:55:53.000,257,10986804,12805,0,1726221352,12872.79229528999,119.26627433999965,53313.99420072001 2024-09-13,09:55:54.000,257,10986821,12605,0,1726221353,12872.67104170999,120.1615138499983,53314.23176280001 2024-09-13,09:55:55.000,257,10986833,12845,0,1726221354,12872.543051819994,121.0779007500023,53314.44836352001 2024-09-13,09:55:56.000,257,10986818,12925,0,1726221355,12872.522842889994,121.68412592999812,53314.65099 2024-09-13,09:55:57.000,257,10986797,12365,0,1726221356,12872.435270859998,122.03658243000245,53314.80470664001 2024-09-13,09:55:58.000,257,10986853,12885,0,1726221357,12872.300544659993,122.36084241000208,53315.11912704001 2024-09-13,09:55:59.000,257,10986841,12645,0,1726221358,12872.125400600002,122.67805326000234,53315.25188232 2024-09-13,09:56:00.000,257,10986924,12685,0,1726221359,12872.111927979997,123.1432958400037,53315.4894444 2024-09-13,09:56:01.000,257,10986860,12605,0,1726221360,12871.990674399996,123.65788233000058,53315.69207088001 2024-09-13,09:56:02.000,257,10986831,12645,0,1726221361,12871.936783919991,124.27115664000303,53315.97854280001 2024-09-13,09:56:03.000,257,10986886,12765,0,1726221362,12871.64038628,124.97606964000443,53316.299950320004 2024-09-13,09:56:04.000,257,10986839,12485,0,1726221363,12871.182317199993,125.60344220999832,53316.53052528001 2024-09-13,09:56:05.000,257,10986894,12485,0,1726221364,12870.61646715999,126.21671652000077,53316.754113120005 2024-09-13,09:56:06.000,257,10986889,12525,0,1726221365,12870.023671879993,126.78064692000044,53317.04757216 2024-09-13,09:56:07.000,257,10986777,12565,0,1726221366,12869.23552360999,127.21064384999772,53317.29212136 2024-09-13,09:56:08.000,257,10986828,12485,0,1726221367,12868.433902719997,127.56310035000206,53317.620516 2024-09-13,09:56:09.000,257,10986873,12605,0,1726221368,12867.598600279998,127.81686903000082,53317.90698792 2024-09-13,09:56:10.000,257,10986860,12565,0,1726221369,12866.85760617999,128.03539206000278,53318.18647272001 2024-09-13,09:56:11.000,257,10986823,12805,0,1726221370,12866.237865659998,128.37375030000112,53318.45198328001 2024-09-13,09:56:12.000,257,10986834,12925,0,1726221371,12865.901050159991,128.72620679999818,53318.73146808 2024-09-13,09:56:13.000,257,10986842,12605,0,1726221372,12865.874104919996,129.05751591000444,53319.031914240004 2024-09-13,09:56:14.000,257,10986817,12725,0,1726221373,12866.109875770002,129.28308806999848,53319.318386160005 2024-09-13,09:56:15.000,257,10986839,12365,0,1726221374,12866.446691269994,129.26898980999977,53319.58389672 2024-09-13,09:56:16.000,257,10986864,12485,0,1726221375,12866.85760617999,129.17030199000146,53319.84242016001 2024-09-13,09:56:17.000,257,10986816,12645,0,1726221376,12867.281993709992,129.0998106900006,53320.16382768 2024-09-13,09:56:18.000,257,10986858,12725,0,1726221377,12867.504291939993,129.09276156000124,53320.43632536001 2024-09-13,09:56:19.000,257,10986847,12685,0,1726221378,12867.450401460002,129.20554763999826,53320.68786168 2024-09-13,09:56:20.000,257,10986813,12565,0,1726221379,12867.100113339991,129.32538285000192,53320.93241088 2024-09-13,09:56:21.000,257,10986800,12685,0,1726221380,12866.648780569994,129.31833372000256,53321.16997296 2024-09-13,09:56:22.000,257,10986791,12885,0,1726221381,12866.049248980002,129.3112845900032,53321.288754 2024-09-13,09:56:23.000,257,10986810,12485,0,1726221382,12865.490135249995,129.24079329000233,53321.48439336 2024-09-13,09:56:24.000,257,10986863,12645,0,1726221383,12864.931021520002,129.29718633000448,53321.65907136001 2024-09-13,09:56:25.000,257,10986881,12805,0,1726221384,12864.46621613,129.39587415000278,53321.81977512 2024-09-13,09:56:26.000,257,10986853,12485,0,1726221385,12863.907102399993,129.54390588000388,53322.02938872 2024-09-13,09:56:27.000,257,10986799,12765,0,1726221386,12863.213262469995,129.84701846999815,53322.13419552 2024-09-13,09:56:28.000,257,10986845,12605,0,1726221387,12862.586785639993,130.23472061999928,53322.287912160005 2024-09-13,09:56:29.000,257,10986888,12925,0,1726221388,12861.96704512,130.7352088500047,53322.37874472001 2024-09-13,09:56:30.000,257,10986842,12805,0,1726221389,12861.421404009998,131.29209011999774,53322.52547424001 2024-09-13,09:56:31.000,257,10986824,12605,0,1726221390,12860.997016479996,131.75028356999974,53322.5813712 2024-09-13,09:56:32.000,257,10986798,12805,0,1726221391,12860.572628949994,132.10978920000343,53322.672203760005 2024-09-13,09:56:33.000,257,10986829,12485,0,1726221392,12860.249286069993,132.23667353999917,53322.81893328 2024-09-13,09:56:34.000,257,10986778,12525,0,1726221393,12859.851843780001,132.2789683200026,53322.93072720001 2024-09-13,09:56:35.000,257,10986855,12485,0,1726221394,12859.5285009,132.34945962000347,53323.035534 2024-09-13,09:56:36.000,257,10986793,12725,0,1726221395,12859.44092886999,132.4622457000005,53323.16130216 2024-09-13,09:56:37.000,257,10986855,12605,0,1726221396,12859.42071993999,132.69486699000117,53323.356941519996 2024-09-13,09:56:38.000,257,10986815,12285,0,1726221397,12859.66322709999,132.73011263999797,53323.580529360006 2024-09-13,09:56:39.000,257,10986804,12725,0,1726221398,12859.831634850001,132.61732656000095,53323.76219448 2024-09-13,09:56:40.000,257,10986766,12525,0,1726221399,12859.959624739997,132.4622457000005,53324.00674368001 2024-09-13,09:56:41.000,257,10986842,12445,0,1726221400,12859.986569979992,132.2507717999979,53324.230331520004 2024-09-13,09:56:42.000,257,10986833,12565,0,1726221401,12860.067405699992,132.0322487700032,53324.467893600005 2024-09-13,09:56:43.000,257,10986808,12645,0,1726221402,12860.053933080002,131.94765921000362,53324.66353296 2024-09-13,09:56:44.000,257,10986867,12485,0,1726221403,12859.905734259992,132.06749442,53324.94301776001 2024-09-13,09:56:45.000,257,10986833,12685,0,1726221404,12859.744062819991,132.3635578800022,53325.14564424 2024-09-13,09:56:46.000,257,10986804,12685,0,1726221405,12859.62954555,132.68076873000246,53325.425129040006 2024-09-13,09:56:47.000,257,10986812,12725,0,1726221406,12859.69017234,132.983881320004,53325.64871688 2024-09-13,09:56:48.000,257,10986796,12605,0,1726221407,12859.656490789996,133.13191304999782,53325.89326608 2024-09-13,09:56:49.000,257,10986806,12285,0,1726221408,12859.555446139995,133.28699390999827,53326.20069936 2024-09-13,09:56:50.000,257,10986837,12605,0,1726221409,12859.515028279995,133.31519043000299,53326.41730008 2024-09-13,09:56:51.000,257,10986813,12965,0,1726221410,12859.616072929995,133.38568173000385,53326.68281064 2024-09-13,09:56:52.000,257,10986817,12765,0,1726221411,12859.7305902,133.49846781000088,53326.92735984001 2024-09-13,09:56:53.000,257,10986803,12685,0,1726221412,12859.851843780001,133.759285619999,53327.1579348 2024-09-13,09:56:54.000,257,10986824,12685,0,1726221413,12859.952888430002,134.1187912500027,53327.465368080004 2024-09-13,09:56:55.000,257,10986843,13005,0,1726221414,12860.094350940002,134.5276407900019,53327.76581424001 2024-09-13,09:56:56.000,257,10986821,12805,0,1726221415,12860.175186660003,134.95763771999918,53327.989402080006 2024-09-13,09:56:57.000,257,10986870,12765,0,1726221416,12860.303176549998,135.27484856999945,53328.26888688001 2024-09-13,09:56:58.000,257,10986817,12965,0,1726221417,12860.451375369994,135.577961160001,53328.50644896 2024-09-13,09:56:59.000,257,10986825,12445,0,1726221418,12860.54568371,135.74714028000017,53328.73003680001 2024-09-13,09:57:00.000,257,10986824,12885,0,1726221419,12860.74103669999,135.9727124400015,53329.05843144 2024-09-13,09:57:01.000,257,10986839,12765,0,1726221420,12860.976807549996,136.12074417000258,53329.29599352 2024-09-13,09:57:02.000,257,10986832,12445,0,1726221421,12861.165424229992,136.24057937999896,53329.47067152001 2024-09-13,09:57:03.000,257,10986842,12965,0,1726221422,12861.239523639997,136.2828741600024,53329.764130560005 2024-09-13,09:57:04.000,257,10986832,12965,0,1726221423,12861.246259949992,136.1841863400041,53329.9877184 2024-09-13,09:57:05.000,257,10986822,12565,0,1726221424,12861.340568289997,135.97976157000085,53330.23925472001 2024-09-13,09:57:06.000,257,10986828,12605,0,1726221425,12861.535921279989,135.6414033300025,53330.46284256 2024-09-13,09:57:07.000,257,10986830,12965,0,1726221426,12861.953572499995,135.1479642300037,53330.67944328 2024-09-13,09:57:08.000,257,10986799,13045,0,1726221427,12862.344278479992,134.66862339000363,53330.937966720005 2024-09-13,09:57:09.000,257,10986821,12725,0,1726221428,12862.580049329998,134.25977385000442,53331.1405932 2024-09-13,09:57:10.000,257,10986776,13005,0,1726221429,12862.782138629998,133.7733838799977,53331.33623256001 2024-09-13,09:57:11.000,257,10986854,13005,0,1726221430,12862.795611249989,133.3786326000045,53331.51789768 2024-09-13,09:57:12.000,257,10986819,12645,0,1726221431,12862.815820179989,133.01207784000144,53331.69257568 2024-09-13,09:57:13.000,257,10986782,12485,0,1726221432,12862.802347559998,132.70191612000053,53331.83930520001 2024-09-13,09:57:14.000,257,10986805,12805,0,1726221433,12862.822556489999,132.5891300400035,53332.02097032 2024-09-13,09:57:15.000,257,10986861,12605,0,1726221434,12862.95728268999,132.59617917000287,53332.15372560001 2024-09-13,09:57:16.000,257,10986800,12605,0,1726221435,12863.112217819995,132.63847394999902,53332.25154528001 2024-09-13,09:57:17.000,257,10986836,12765,0,1726221436,12863.13916305999,132.61732656000095,53332.349364960006 2024-09-13,09:57:18.000,257,10986807,12805,0,1726221437,12862.815820179989,132.56798264999816,53332.44019752001 2024-09-13,09:57:19.000,257,10986827,12805,0,1726221438,12862.344278479992,132.63142481999967,53332.565965680005 2024-09-13,09:57:20.000,257,10986822,12965,0,1726221439,12861.76495582,132.79355480999948,53332.60090128 2024-09-13,09:57:21.000,257,10986858,12725,0,1726221440,12861.158687919997,133.07552001000295,53332.628849759996 2024-09-13,09:57:22.000,257,10986808,12605,0,1726221441,12860.58610157,133.45617303000472,53332.663785360004 2024-09-13,09:57:23.000,257,10986869,12725,0,1726221442,12860.047196769992,133.84387517999858,53332.60788840001 2024-09-13,09:57:24.000,257,10986809,12765,0,1726221443,12859.48134672999,134.1963316800029,53332.57993992 2024-09-13,09:57:25.000,257,10986805,12605,0,1726221444,12858.875078830002,134.52059166000254,53332.52404296 2024-09-13,09:57:26.000,257,10986812,12765,0,1726221445,12858.16776628,134.8378025100028,53332.496094480004 2024-09-13,09:57:27.000,257,10986817,12405,0,1726221446,12857.548025759992,135.15501336000307,53332.461158879996 2024-09-13,09:57:28.000,257,10986849,12805,0,1726221447,12856.94175785999,135.5145189899995,53332.4332104 2024-09-13,09:57:29.000,257,10986805,12605,0,1726221448,12856.551051879993,135.7894350600036,53332.3633392 2024-09-13,09:57:30.000,257,10986798,12805,0,1726221449,12856.194027450001,136.02205635000428,53332.26551952 2024-09-13,09:57:31.000,257,10986794,12645,0,1726221450,12855.837003019995,136.21238286000153,53332.14673848 2024-09-13,09:57:32.000,257,10986808,12965,0,1726221451,12855.466505969998,136.3181198099992,53332.013983200006 2024-09-13,09:57:33.000,257,10986845,12765,0,1726221452,12855.042118439997,136.43795502000285,53331.993021840004 2024-09-13,09:57:34.000,257,10986833,12805,0,1726221453,12854.415641609994,136.4309058900035,53331.91616352001 2024-09-13,09:57:35.000,257,10986864,12685,0,1726221454,12853.539921309995,136.53664284000115,53331.846292320006 2024-09-13,09:57:36.000,257,10986838,12845,0,1726221455,12852.643992079997,136.6423797899988,53331.71353704 2024-09-13,09:57:37.000,257,10986882,12565,0,1726221456,12851.835634879993,136.7410676100044,53331.58776888 2024-09-13,09:57:38.000,257,10986794,12725,0,1726221457,12851.222630669996,136.70582196000032,53331.40610376 2024-09-13,09:57:39.000,257,10986833,12525,0,1726221458,12850.85213362,136.55074109999987,53331.23841288 2024-09-13,09:57:40.000,257,10986835,12565,0,1726221459,12850.562472289988,136.25467763999768,53331.056747760005 2024-09-13,09:57:41.000,257,10986856,12845,0,1726221460,12850.400800850002,135.96566331000213,53331.00085080001 2024-09-13,09:57:42.000,257,10986840,12605,0,1726221461,12850.474900259993,135.71189463000337,53330.92399248 2024-09-13,09:57:43.000,257,10986853,12525,0,1726221462,12850.495109189993,135.5145189899995,53330.86110840001 2024-09-13,09:57:44.000,257,10986842,12725,0,1726221463,12850.569208599998,135.35943812999903,53330.889056880005 2024-09-13,09:57:45.000,257,10986816,12885,0,1726221464,12850.528790739998,135.14091510000435,53330.840147040006 2024-09-13,09:57:46.000,257,10986878,12685,0,1726221465,12850.481636570003,134.83075338000344,53330.81219856001 2024-09-13,09:57:47.000,257,10986810,12805,0,1726221466,12850.373855609992,134.39370731999952,53330.83315992001 2024-09-13,09:57:48.000,257,10986812,12725,0,1726221467,12850.084194279996,133.9707595200016,53330.840147040006 2024-09-13,09:57:49.000,257,10986849,12525,0,1726221468,12849.821478189995,133.46322216000408,53330.8261728 2024-09-13,09:57:50.000,257,10986880,12805,0,1726221469,12849.60591626999,132.9556847999993,53330.91700536 2024-09-13,09:57:51.000,257,10986805,12565,0,1726221470,12849.518344239994,132.68076873000246,53330.9659152 2024-09-13,09:57:52.000,257,10986817,12765,0,1726221471,12849.437508519994,132.60322830000223,53330.99386368 2024-09-13,09:57:53.000,257,10986843,12605,0,1726221472,12849.134374569992,132.66667047000374,53331.02879928001 2024-09-13,09:57:54.000,257,10986864,12485,0,1726221473,12848.68977810999,132.7230635099986,53331.08469624 2024-09-13,09:57:55.000,257,10986829,12365,0,1726221474,12848.076773899993,132.8358495900029,53331.07770912001 2024-09-13,09:57:56.000,257,10986821,12605,0,1726221475,12847.564814339996,132.89929176000442,53331.056747760005 2024-09-13,09:57:57.000,257,10986844,12685,0,1726221476,12846.992227989998,132.89929176000442,53331.056747760005 2024-09-13,09:57:58.000,257,10986837,12685,0,1726221477,12846.473532119991,132.88519349999842,53331.04976064001 2024-09-13,09:57:59.000,257,10986828,12965,0,1726221478,12846.07608983,132.99093045000336,53331.08469624 2024-09-13,09:58:00.000,257,10986833,12725,0,1726221479,12845.799901119994,133.04027435999888,53331.04976064001 2024-09-13,09:58:01.000,257,10986830,12725,0,1726221480,12845.705592779988,132.86404611000034,53331.00085080001 2024-09-13,09:58:02.000,257,10986823,12605,0,1726221481,12845.739274329993,132.51158961000328,53331.02879928001 2024-09-13,09:58:03.000,257,10986846,12805,0,1726221482,12845.860527909994,132.08864180999808,53330.99386368 2024-09-13,09:58:04.000,257,10986858,12725,0,1726221483,12845.954836249999,131.63749749000272,53331.056747760005 2024-09-13,09:58:05.000,257,10986815,12725,0,1726221484,12845.786428499989,131.48946576000162,53331.0357864 2024-09-13,09:58:06.000,257,10986859,12885,0,1726221485,12845.429404069997,131.4471709799982,53331.04976064001 2024-09-13,09:58:07.000,257,10986835,12605,0,1726221486,12844.93091712999,131.48946576000162,53330.92399248 2024-09-13,09:58:08.000,257,10986822,12765,0,1726221487,12844.506529599988,131.51766227999906,53330.90303112 2024-09-13,09:58:09.000,257,10986855,12725,0,1726221488,12844.196659339992,131.52471140999842,53330.819185680004 2024-09-13,09:58:10.000,257,10986839,12765,0,1726221489,12844.189923029997,131.64454662000207,53330.721366000005 2024-09-13,09:58:11.000,257,10986867,12565,0,1726221490,12844.237077199992,131.7220870500023,53330.73534024 2024-09-13,09:58:12.000,257,10986794,12765,0,1726221491,12844.210131959997,131.92651181999827,53330.73534024 2024-09-13,09:58:13.000,257,10986828,12805,0,1726221492,12843.947415869996,132.18732963000366,53330.66546904001 2024-09-13,09:58:14.000,257,10986791,12965,0,1726221493,12843.57018250999,132.37060701000155,53330.70739176 2024-09-13,09:58:15.000,257,10986807,12565,0,1726221494,12843.145794980002,132.53273700000136,53330.67944328 2024-09-13,09:58:16.000,257,10986792,12605,0,1726221495,12842.70119852,132.63847394999902,53330.63053344 2024-09-13,09:58:17.000,257,10986793,12885,0,1726221496,12842.364383019994,132.77945655000076,53330.67944328 2024-09-13,09:58:18.000,257,10986809,12805,0,1726221497,12841.933259179998,132.86404611000034,53330.602584960005 2024-09-13,09:58:19.000,257,10986863,12405,0,1726221498,12841.44150855,132.91339002000313,53330.70739176 2024-09-13,09:58:20.000,257,10986866,13005,0,1726221499,12841.017121019999,133.0191269700008,53330.6864304 2024-09-13,09:58:21.000,257,10986827,12845,0,1726221500,12840.700514449993,133.21650261000468,53330.70739176 2024-09-13,09:58:22.000,257,10986828,12645,0,1726221501,12840.532106699997,133.39977999000257,53330.770275840005 2024-09-13,09:58:23.000,257,10986867,12725,0,1726221502,12840.397380499991,133.53371345999767,53330.78425008001 2024-09-13,09:58:24.000,257,10986826,12765,0,1726221503,12840.356962639991,133.6112538899979,53330.85412128 2024-09-13,09:58:25.000,257,10986845,12925,0,1726221504,12840.478216219992,133.6112538899979,53330.93097960001 2024-09-13,09:58:26.000,257,10986830,12685,0,1726221505,12840.774613859998,133.59715562999918,53331.02879928001 2024-09-13,09:58:27.000,257,10986842,12565,0,1726221506,12841.104693049994,133.63240128000325,53331.11963184001 2024-09-13,09:58:28.000,257,10986808,12525,0,1726221507,12841.35393651999,133.68174518999876,53331.28732272001 2024-09-13,09:58:29.000,257,10986855,12325,0,1726221508,12841.47519009999,133.7240399700022,53331.489949200004 2024-09-13,09:58:30.000,257,10986831,12445,0,1726221509,12841.576234749991,133.6394504100026,53331.63667872 2024-09-13,09:58:31.000,257,10986839,12525,0,1726221510,12841.859159769992,133.44912389999809,53331.8043696 2024-09-13,09:58:32.000,257,10986840,12605,0,1726221511,12842.216184199999,133.20945347999805,53332.013983200006 2024-09-13,09:58:33.000,257,10986824,12845,0,1726221512,12842.72140745,133.06142175000423,53332.230583920005 2024-09-13,09:58:34.000,257,10986793,13005,0,1726221513,12843.091904499997,132.84994785000163,53332.4332104 2024-09-13,09:58:35.000,257,10986815,12605,0,1726221514,12843.179476529993,132.69486699000117,53332.733656560005 2024-09-13,09:58:36.000,257,10986822,12685,0,1726221515,12843.098640809993,132.63142481999967,53332.91532168 2024-09-13,09:58:37.000,257,10986818,12725,0,1726221516,12843.064959260002,132.64552307999838,53333.069038320005 2024-09-13,09:58:38.000,257,10986860,12845,0,1726221517,12843.246839629988,132.58208091000415,53333.22974208001 2024-09-13,09:58:39.000,257,10986875,12645,0,1726221518,12843.583655129994,132.3142139699994,53333.38345872 2024-09-13,09:58:40.000,257,10986849,12525,0,1726221519,12844.216868269992,132.03929790000257,53333.44634280001 2024-09-13,09:58:41.000,257,10986844,12685,0,1726221520,12844.9780713,131.71503792000294,53333.6559564 2024-09-13,09:58:42.000,257,10986781,12725,0,1726221521,12845.577602889993,131.40487620000204,53333.85159576001 2024-09-13,09:58:43.000,257,10986824,12805,0,1726221522,12846.17039816999,131.10881273999985,53333.9354412 2024-09-13,09:58:44.000,257,10986789,12525,0,1726221523,12846.682357730002,130.74225798000407,53334.08217072 2024-09-13,09:58:45.000,257,10986856,12725,0,1726221524,12847.281889319995,130.28406453000207,53334.242874480005 2024-09-13,09:58:46.000,257,10986814,12565,0,1726221525,12847.948784009997,129.74128152000048,53334.410565360005 2024-09-13,09:58:47.000,257,10986819,12565,0,1726221526,12848.66956917999,129.15620373000274,53334.508385040004 2024-09-13,09:58:48.000,257,10986825,12685,0,1726221527,12849.302782319988,128.53588029000093,53334.66210168 2024-09-13,09:58:49.000,257,10986861,12885,0,1726221528,12849.841687119995,127.88031120000232,53334.8787024 2024-09-13,09:58:50.000,257,10986835,12285,0,1726221529,12850.158293690001,127.23884037000244,53335.02543192001 2024-09-13,09:58:51.000,257,10986839,12805,0,1726221530,12850.387328229997,126.6044186700019,53335.16517432 2024-09-13,09:58:52.000,257,10986808,12885,0,1726221531,12850.360382990002,126.13212696000119,53335.262994 2024-09-13,09:58:53.000,257,10986852,12845,0,1726221532,12850.023567489996,125.71622829000262,53335.35382656 2024-09-13,09:58:54.000,257,10986827,12645,0,1726221533,12849.484662689989,125.37082091999764,53335.38177504 2024-09-13,09:58:55.000,257,10986868,12605,0,1726221534,12848.804295379996,125.06065920000401,53335.4726076 2024-09-13,09:58:56.000,257,10986829,12485,0,1726221535,12848.137400689993,124.72230095999839,53335.48658184001 2024-09-13,09:58:57.000,257,10986873,12645,0,1726221536,12847.652386369991,124.35574620000261,53335.50055608 2024-09-13,09:58:58.000,257,10986849,12845,0,1726221537,12847.37619766,123.9468966600034,53335.45164624 2024-09-13,09:58:59.000,257,10986826,12565,0,1726221538,12847.241471459995,123.50985059999948,53335.44465912 2024-09-13,09:59:00.000,257,10986847,12605,0,1726221539,12847.174108359999,123.0305097599994,53335.4726076 2024-09-13,09:59:01.000,257,10986874,12605,0,1726221540,12847.140426809994,122.51592327000253,53335.44465912 2024-09-13,09:59:02.000,257,10986825,12605,0,1726221541,12846.978755369993,122.0295333000031,53335.416710640005 2024-09-13,09:59:03.000,257,10986834,12765,0,1726221542,12846.554367839992,121.64888028000132,53335.38876216001 2024-09-13,09:59:04.000,257,10986834,12445,0,1726221543,12845.981781489994,121.44445550999808,53335.297929600005 2024-09-13,09:59:05.000,257,10986839,12525,0,1726221544,12845.577602889993,121.24707987000147,53335.21408416 2024-09-13,09:59:06.000,257,10986851,12485,0,1726221545,12845.260996320001,121.12019552999845,53335.10927736 2024-09-13,09:59:07.000,257,10986824,12765,0,1726221546,12844.95112605999,120.94396727999992,53334.962547840005 2024-09-13,09:59:08.000,257,10986819,12765,0,1726221547,12844.553683769998,120.7183951199986,53334.8787024 2024-09-13,09:59:09.000,257,10986874,12965,0,1726221548,12843.98109742,120.39413513999898,53334.69005016001 2024-09-13,09:59:10.000,257,10986855,12725,0,1726221549,12843.307466419988,120.03462951000256,53334.59223048 2024-09-13,09:59:11.000,257,10986839,12605,0,1726221550,12842.65404434999,119.54119041000376,53334.43152672001 2024-09-13,09:59:12.000,257,10986832,12765,0,1726221551,12842.020831209993,119.04070217999833,53334.28479720001 2024-09-13,09:59:13.000,257,10986854,12765,0,1726221552,12841.630125229996,118.54021395000018,53334.23588736001 2024-09-13,09:59:14.000,257,10986866,12485,0,1726221553,12841.45498116999,117.94103790000372,53334.11710632001 2024-09-13,09:59:15.000,257,10986858,12525,0,1726221554,12841.43477223999,117.39825489000214,53334.03326088 2024-09-13,09:59:16.000,257,10986859,12645,0,1726221555,12841.38088176,116.94006144000014,53334.01229952 2024-09-13,09:59:17.000,257,10986811,12645,0,1726221556,12841.347200209995,116.49596625000413,53333.90050560001 2024-09-13,09:59:18.000,257,10986844,12645,0,1726221557,12841.21247400999,116.1435097499998,53333.86557 2024-09-13,09:59:19.000,257,10986836,12685,0,1726221558,12841.037329949999,115.76990586000466,53333.76076320001 2024-09-13,09:59:20.000,257,10986869,12685,0,1726221559,12840.821768029993,115.4385967499984,53333.70486624 2024-09-13,09:59:21.000,257,10986849,12485,0,1726221560,12840.538843009992,115.29761415000394,53333.634995039996 2024-09-13,09:59:22.000,257,10986848,12605,0,1726221561,12840.2626543,115.14253329000348,53333.53018824 2024-09-13,09:59:23.000,257,10986866,12685,0,1726221562,12840.107719169995,114.97335417000431,53333.43236856 2024-09-13,09:59:24.000,257,10986836,12405,0,1726221563,12839.93931142,114.70548722999956,53333.32057464 2024-09-13,09:59:25.000,257,10986793,12685,0,1726221564,12839.737222119998,114.46581680999952,53333.20878072001 2024-09-13,09:59:26.000,257,10986829,12605,0,1726221565,12839.494714959998,114.13450770000054,53333.10397392 2024-09-13,09:59:27.000,257,10986809,12445,0,1726221566,12839.184844700001,113.88073902000178,53332.99218000001 2024-09-13,09:59:28.000,257,10986825,12725,0,1726221567,12838.85476550999,113.57762643000024,53332.852437600006 2024-09-13,09:59:29.000,257,10986889,12765,0,1726221568,12838.585313109994,113.36615253000491,53332.76160504 2024-09-13,09:59:30.000,257,10986867,12565,0,1726221569,12838.416905359998,113.22516993000318,53332.76160504 2024-09-13,09:59:31.000,257,10986807,12845,0,1726221570,12838.309124400002,113.07008907000272,53332.69173384 2024-09-13,09:59:32.000,257,10986827,12485,0,1726221571,12838.342805949993,112.97140125000442,53332.60090128 2024-09-13,09:59:33.000,257,10986872,12645,0,1726221572,12838.329333330003,112.91500821000227,53332.55897856001 2024-09-13,09:59:34.000,257,10986824,12405,0,1726221573,12838.336069639998,112.85861517000012,53332.51006872001 2024-09-13,09:59:35.000,257,10986887,12525,0,1726221574,12838.160925579992,112.88681169000483,53332.48212024 2024-09-13,09:59:36.000,257,10986859,12605,0,1726221575,12837.750010669995,113.00664690000121,53332.38430056 2024-09-13,09:59:37.000,257,10986812,12605,0,1726221576,12837.352568379989,113.18287514999975,53332.31442936 2024-09-13,09:59:38.000,257,10986790,12605,0,1726221577,12837.096588599998,113.42959469999914,53332.22359680001 2024-09-13,09:59:39.000,257,10986862,12845,0,1726221578,12837.029225500002,113.6974616400039,53332.13975136 2024-09-13,09:59:40.000,257,10986807,12885,0,1726221579,12837.157215389998,113.90893553999922,53332.111802880005 2024-09-13,09:59:41.000,257,10986808,12765,0,1726221580,12837.39298623999,114.06401639999967,53332.09782864 2024-09-13,09:59:42.000,257,10986831,12685,0,1726221581,12837.7028565,114.03581988000224,53332.13975136 2024-09-13,09:59:43.000,257,10986827,12445,0,1726221582,12837.958836279991,113.82434597999963,53332.20263544001 2024-09-13,09:59:44.000,257,10986818,12605,0,1726221583,12838.080089859992,113.61992121000367,53332.328403600004 2024-09-13,09:59:45.000,257,10986821,12765,0,1726221584,12838.086826170002,113.36615253000491,53332.37032632001 2024-09-13,09:59:46.000,257,10986788,12445,0,1726221585,12837.938627349991,113.22516993000318,53332.496094480004 2024-09-13,09:59:47.000,257,10986847,12685,0,1726221586,12837.74327436,113.09828559000016,53332.517055840006 2024-09-13,09:59:48.000,257,10986837,12685,0,1726221587,12837.59507553999,113.01369603000057,53332.5030816 2024-09-13,09:59:49.000,257,10986875,12725,0,1726221588,12837.507503509994,112.9925486400025,53332.57993992 2024-09-13,09:59:50.000,257,10986852,12845,0,1726221589,12837.507503509994,112.89386082000419,53332.57993992 2024-09-13,09:59:51.000,257,10986819,12925,0,1726221590,12837.588339229995,112.76697648000118,53332.7126952 2024-09-13,09:59:52.000,257,10986794,12725,0,1726221591,12837.790428529996,112.57664997000393,53332.75461792001 2024-09-13,09:59:53.000,257,10986848,12845,0,1726221592,12838.255233919997,112.30173389999982,53332.78955352 2024-09-13,09:59:54.000,257,10986827,12965,0,1726221593,12838.639203589999,112.03386696000234,53332.88038608 2024-09-13,09:59:55.000,257,10986854,12925,0,1726221594,12838.94233754,111.64616481000121,53332.98519288 2024-09-13,09:59:56.000,257,10986865,12565,0,1726221595,12839.333043519997,111.237315270002,53333.22275496 2024-09-13,09:59:57.000,257,10986781,12525,0,1726221596,12839.690067949989,110.78617094999936,53333.31358752 2024-09-13,09:59:58.000,257,10986860,12325,0,1726221597,12840.04035607,110.4337144500023,53333.39743296001 2024-09-13,09:59:59.000,257,10986885,12805,0,1726221598,12840.444534670001,110.03191404000245,53333.60704656 2024-09-13,10:00:00.000,257,10986815,12765,0,1726221599,12840.828504339988,109.58781884999917,53333.739801840005 2024-09-13,10:00:01.000,257,10986846,12725,0,1726221600,12841.35393651999,109.15782192000188,53333.94941544001 2024-09-13,10:00:02.000,257,10986858,13045,0,1726221601,12841.744642500002,108.72782499000459,53334.08915784 2024-09-13,10:00:03.000,257,10986803,12765,0,1726221602,12842.007358589988,108.45995804999984,53334.26383584001 2024-09-13,10:00:04.000,257,10986863,12645,0,1726221603,12842.148821099989,108.29782806000003,53334.37562976 2024-09-13,10:00:05.000,257,10986834,12445,0,1726221604,12842.189238959989,108.19914024000173,53334.52235928001 2024-09-13,10:00:06.000,257,10986772,12445,0,1726221605,12842.135348479998,108.19914024000173,53334.627166080005 2024-09-13,10:00:07.000,257,10986834,12605,0,1726221606,12841.939995489993,108.05110851000063,53334.7040244 2024-09-13,10:00:08.000,257,10986777,12445,0,1726221607,12841.812005599997,107.79733983000187,53334.745947120005 2024-09-13,10:00:09.000,257,10986816,12725,0,1726221608,12841.710960949997,107.61406245000398,53334.794856960005 2024-09-13,10:00:10.000,257,10986754,12405,0,1726221609,12841.569498439996,107.36029376999795,53334.89966376 2024-09-13,10:00:11.000,257,10986800,12925,0,1726221610,12841.44150855,107.07832857000176,53334.913638000005 2024-09-13,10:00:12.000,257,10986838,12605,0,1726221611,12841.31351865999,106.77521598000021,53335.02543192001 2024-09-13,10:00:13.000,257,10986817,12605,0,1726221612,12841.15184721999,106.60603686000104,53335.07434176001 2024-09-13,10:00:14.000,257,10986808,12565,0,1726221613,12841.084484119994,106.45095600000059,53335.130238720005 2024-09-13,10:00:15.000,257,10986810,12605,0,1726221614,12841.25962818,106.42980861000251,53335.18613568 2024-09-13,10:00:16.000,257,10986797,12765,0,1726221615,12841.650334159996,106.42980861000251,53335.30491672 2024-09-13,10:00:17.000,257,10986801,12645,0,1726221616,12842.108403239989,106.54964381999889,53335.395749280004 2024-09-13,10:00:18.000,257,10986779,12605,0,1726221617,12842.465427669995,106.7117738099987,53335.54946592 2024-09-13,10:00:19.000,257,10986810,12765,0,1726221618,12842.707934829996,106.69767554999999,53335.64029848 2024-09-13,10:00:20.000,257,10986805,12445,0,1726221619,12842.835924719991,106.73292120000406,53335.81497648 2024-09-13,10:00:21.000,257,10986856,12645,0,1726221620,12842.997596159992,106.70472467999934,53335.870873440006 2024-09-13,10:00:22.000,257,10986849,12725,0,1726221621,12843.462401549994,106.6130859900004,53336.05952568001 2024-09-13,10:00:23.000,257,10986865,12685,0,1726221622,12844.297703989992,106.4650542599993,53336.26215216 2024-09-13,10:00:24.000,257,10986818,12565,0,1726221623,12845.308150489996,106.03505733000202,53336.45779152 2024-09-13,10:00:25.000,257,10986827,12605,0,1726221624,12846.17713448,105.61915866000345,53336.71631496 2024-09-13,10:00:26.000,257,10986817,12645,0,1726221625,12846.931601199998,105.32309520000126,53336.88400584 2024-09-13,10:00:27.000,257,10986831,12765,0,1726221626,12847.463769689995,105.18211259999953,53337.15650352 2024-09-13,10:00:28.000,257,10986852,12645,0,1726221627,12847.874684599992,105.21030912000424,53337.38707848 2024-09-13,10:00:29.000,257,10986859,12645,0,1726221628,12848.245181649989,105.29489868000383,53337.596692080006 2024-09-13,10:00:30.000,257,10986811,12525,0,1726221629,12848.871658479991,105.38653737000277,53337.95303520001 2024-09-13,10:00:31.000,257,10986828,12725,0,1726221630,12849.538553169994,105.56981475000066,53338.16963592001 2024-09-13,10:00:32.000,257,10986830,12645,0,1726221631,12850.245865719997,105.72489561000111,53338.49104344 2024-09-13,10:00:33.000,257,10986828,12965,0,1726221632,12850.93296934,105.7742395200039,53338.74257976001 2024-09-13,10:00:34.000,257,10986821,12685,0,1726221633,12851.532500929992,105.80243604000134,53339.02905168001 2024-09-13,10:00:35.000,257,10986784,12605,0,1726221634,12852.33412182,105.7742395200039,53339.23167816 2024-09-13,10:00:36.000,257,10986821,12485,0,1726221635,12853.36477724999,105.7107973500024,53339.56705992 2024-09-13,10:00:37.000,257,10986812,12725,0,1726221636,12854.435850539994,105.60506040000473,53339.9094288 2024-09-13,10:00:38.000,257,10986851,12485,0,1726221637,12855.439560729988,105.50637257999915,53340.23782344 2024-09-13,10:00:39.000,257,10986775,12685,0,1726221638,12856.254654240001,105.54866736000258,53340.51730824001 2024-09-13,10:00:40.000,257,10986860,12565,0,1726221639,12856.874394759994,105.60506040000473,53340.78980592 2024-09-13,10:00:41.000,257,10986799,12525,0,1726221640,12857.366145389991,105.73899386999983,53341.06929072001 2024-09-13,10:00:42.000,257,10986814,12925,0,1726221641,12857.810741849993,105.67555169999832,53341.334801280005 2024-09-13,10:00:43.000,257,10986886,12645,0,1726221642,12858.46416391999,105.40768476000085,53341.600311840004 2024-09-13,10:00:44.000,257,10986804,12605,0,1726221643,12859.36009314999,105.03408086999843,53341.956654960006 2024-09-13,10:00:45.000,257,10986813,12765,0,1726221644,12860.404221199999,104.6111330700005,53342.29902384 2024-09-13,10:00:46.000,257,10986819,12805,0,1726221645,12861.508976039993,104.18113614000322,53342.676328320005 2024-09-13,10:00:47.000,257,10986856,12765,0,1726221646,12862.600258259998,103.70179530000314,53343.06760704 2024-09-13,10:00:48.000,257,10986869,12805,0,1726221647,12863.556814279997,103.22950359000242,53343.45888576001 2024-09-13,10:00:49.000,257,10986808,12845,0,1726221648,12864.49989767999,102.91934187000152,53343.89208720001 2024-09-13,10:00:50.000,257,10986845,12645,0,1726221649,12865.490135249995,102.57393450000382,53344.33926288 2024-09-13,10:00:51.000,257,10986792,12485,0,1726221650,12866.460163889999,102.17213409000396,53344.74451584 2024-09-13,10:00:52.000,257,10986824,12725,0,1726221651,12867.207894300001,101.78443194000283,53345.191691520005 2024-09-13,10:00:53.000,257,10986776,12605,0,1726221652,12867.827634819994,101.5447615200028,53345.56200888 2024-09-13,10:00:54.000,257,10986850,12605,0,1726221653,12868.467584270002,101.50246673999936,53345.97424896001 2024-09-13,10:00:55.000,257,10986863,12725,0,1726221654,12868.952598589989,101.55885978000151,53346.3026436 2024-09-13,10:00:56.000,257,10986838,12645,0,1726221655,12869.309623019995,101.7068915100026,53346.65898672 2024-09-13,10:00:57.000,257,10986837,12765,0,1726221656,12869.707065310002,101.8549232400037,53346.98039424001 2024-09-13,10:00:58.000,257,10986798,12645,0,1726221657,12870.178607009999,101.90426714999921,53347.30878888 2024-09-13,10:00:59.000,257,10986791,12885,0,1726221658,12870.710775499996,101.96770932000072,53347.60923504001 2024-09-13,10:01:00.000,257,10986864,12805,0,1726221659,12871.088008860002,101.87607063000178,53347.89570696001 2024-09-13,10:01:01.000,257,10986838,12605,0,1726221660,12871.377670189999,101.84787411000434,53348.2241016 2024-09-13,10:01:02.000,257,10986835,13125,0,1726221661,12871.53260531999,101.93951280000329,53348.53153488 2024-09-13,10:01:03.000,257,10986802,12445,0,1726221662,12871.707749379995,102.1016427900031,53348.7481356 2024-09-13,10:01:04.000,257,10986811,12605,0,1726221663,12871.869420819996,102.411804510004,53348.97172344001 2024-09-13,10:01:05.000,257,10986791,12605,0,1726221664,12872.017619639992,102.73606449000363,53349.23723400001 2024-09-13,10:01:06.000,257,10986819,12685,0,1726221665,12872.152345839997,102.92639100000088,53349.5167188 2024-09-13,10:01:07.000,257,10986815,12805,0,1726221666,12872.415061929998,102.98983317000238,53349.83113920001 2024-09-13,10:01:08.000,257,10986825,12805,0,1726221667,12872.805767909995,102.89114535000408,53350.13857248 2024-09-13,10:01:09.000,257,10986802,12445,0,1726221668,12873.236891749992,102.70081883999956,53350.45299288 2024-09-13,10:01:10.000,257,10986821,12525,0,1726221669,12873.701697139993,102.55278710999846,53350.76042616 2024-09-13,10:01:11.000,257,10986793,12845,0,1726221670,12874.21365669999,102.411804510004,53351.10279504001 2024-09-13,10:01:12.000,257,10986808,12445,0,1726221671,12874.833397219998,102.24967452000419,53351.45215104 2024-09-13,10:01:13.000,257,10986792,12645,0,1726221672,12875.574391319991,102.12279018000118,53351.780545680005 2024-09-13,10:01:14.000,257,10986782,12685,0,1726221673,12876.126768739989,102.1016427900031,53352.13688880001 2024-09-13,10:01:15.000,257,10986804,12685,0,1726221674,12876.39622114,102.11574105000182,53352.43733496 2024-09-13,10:01:16.000,257,10986817,12525,0,1726221675,12876.55789258,102.22852712999884,53352.75175536 2024-09-13,10:01:17.000,257,10986835,12845,0,1726221676,12876.733036639991,102.44000103000144,53353.03822728 2024-09-13,10:01:18.000,257,10986845,12805,0,1726221677,12876.948598559997,102.60918015000061,53353.27578936 2024-09-13,10:01:19.000,257,10986845,12685,0,1726221678,12877.339304539993,102.70786796999892,53353.58322264 2024-09-13,10:01:20.000,257,10986841,12725,0,1726221679,12877.7165379,102.9404892599996,53353.890655920004 2024-09-13,10:01:21.000,257,10986803,12645,0,1726221680,12878.093771259992,103.30704402000265,53354.14917936001 2024-09-13,10:01:22.000,257,10986788,12885,0,1726221681,12877.905154579996,103.68064790999779,53354.40770280001 2024-09-13,10:01:23.000,257,10986849,12405,0,1726221682,12877.346040849989,104.03310441000212,53354.59635504 2024-09-13,10:01:24.000,257,10986782,12565,0,1726221683,12876.65893723,104.28687309000088,53354.70814896 2024-09-13,10:01:25.000,257,10986775,12725,0,1726221684,12876.160450289994,104.51949438000156,53354.88282696 2024-09-13,10:01:26.000,257,10986780,12645,0,1726221685,12876.018987779993,104.77326306000032,53354.95968528001 2024-09-13,10:01:27.000,257,10986809,12885,0,1726221686,12876.28844017999,105.03408086999843,53355.0714792 2024-09-13,10:01:28.000,257,10986788,12765,0,1726221687,12876.766718189996,105.17506347000017,53355.22519584001 2024-09-13,10:01:29.000,257,10986779,12805,0,1726221688,12877.238259889993,105.16096521000145,53355.44878368 2024-09-13,10:01:30.000,257,10986794,12645,0,1726221689,12877.312359299998,105.1045721699993,53355.5955132 2024-09-13,10:01:31.000,257,10986836,12845,0,1726221690,12877.049643209997,105.09752303999994,53355.74224272 2024-09-13,10:01:32.000,257,10986794,12725,0,1726221691,12876.51747472,105.13276869000401,53355.93788208 2024-09-13,10:01:33.000,257,10986795,12885,0,1726221692,12875.944888370002,105.19621085999825,53356.070637360004 2024-09-13,10:01:34.000,257,10986791,12445,0,1726221693,12875.668699659996,105.04817913000443,53356.25230248001 2024-09-13,10:01:35.000,257,10986798,12565,0,1726221694,12875.574391319991,104.78736131999904,53356.48986456 2024-09-13,10:01:36.000,257,10986854,12605,0,1726221695,12875.594600249991,104.44195395000133,53356.54576152001 2024-09-13,10:01:37.000,257,10986781,12485,0,1726221696,12875.574391319991,104.12474310000107,53356.874156159996 2024-09-13,10:01:38.000,257,10986776,12605,0,1726221697,12875.52050084,103.73704094999994,53357.0628084 2024-09-13,10:01:39.000,257,10986769,12725,0,1726221698,12875.284729989995,103.32819141000073,53357.244473520004 2024-09-13,10:01:40.000,257,10986828,12725,0,1726221699,12874.745825190003,102.87704708999809,53357.48902272 2024-09-13,10:01:41.000,257,10986847,12445,0,1726221700,12874.11261204999,102.35541147000185,53357.69164920001 2024-09-13,10:01:42.000,257,10986765,12605,0,1726221701,12873.513080459998,101.88311976000114,53357.90824992001 2024-09-13,10:01:43.000,257,10986829,12765,0,1726221702,12873.007857209996,101.41787717999978,53358.00606960001 2024-09-13,10:01:44.000,257,10986852,12885,0,1726221703,12872.522842889994,101.17115763000038,53358.17376048001 2024-09-13,10:01:45.000,257,10986788,12485,0,1726221704,12871.77511247999,101.15705937000166,53358.32747712 2024-09-13,10:01:46.000,257,10986797,12605,0,1726221705,12870.717511809991,101.41082805000042,53358.45324528 2024-09-13,10:01:47.000,257,10986839,12925,0,1726221706,12869.525184940001,101.7421371599994,53358.488180880006 2024-09-13,10:01:48.000,257,10986819,12645,0,1726221707,12868.326121760001,101.89721801999985,53358.606961920006 2024-09-13,10:01:49.000,257,10986782,12685,0,1726221708,12867.214630609997,101.86197237000306,53358.586000560004 2024-09-13,10:01:50.000,257,10986830,12645,0,1726221709,12866.527526989994,101.65049847000046,53358.68382024 2024-09-13,10:01:51.000,257,10986786,12645,0,1726221710,12866.177238869997,101.38968066000234,53358.73273008 2024-09-13,10:01:52.000,257,10986825,12605,0,1726221711,12865.941468019992,101.26984544999868,53358.7397172 2024-09-13,10:01:53.000,257,10986837,12965,0,1726221712,12865.550762039995,101.32623849000083,53358.78163992 2024-09-13,10:01:54.000,257,10986857,12845,0,1726221713,12864.809767940002,101.69279325000389,53358.78862704 2024-09-13,10:01:55.000,257,10986800,12645,0,1726221714,12863.738694649997,102.24262539000483,53358.73273008 2024-09-13,10:01:56.000,257,10986838,12445,0,1726221715,12862.391432650002,102.76426101000106,53358.66285888 2024-09-13,10:01:57.000,257,10986856,12565,0,1726221716,12860.922917069991,103.13081577000412,53358.59997480001 2024-09-13,10:01:58.000,257,10986837,12605,0,1726221717,12859.66322709999,103.37048619000416,53358.48119376001 2024-09-13,10:01:59.000,257,10986829,12805,0,1726221718,12858.875078830002,103.37048619000416,53358.36241272001 2024-09-13,10:02:00.000,257,10986830,12605,0,1726221719,12858.55173595,103.2154053300037,53358.32747712 2024-09-13,10:02:01.000,257,10986794,12805,0,1726221720,12858.49110916,103.11671750999813,53358.22965744 2024-09-13,10:02:02.000,257,10986809,12605,0,1726221721,12858.49110916,103.18015967999963,53358.22267032001 2024-09-13,10:02:03.000,257,10986816,12845,0,1726221722,12858.376591889995,103.45507575000374,53358.23664456 2024-09-13,10:02:04.000,257,10986804,12685,0,1726221723,12858.113875799994,103.82867963999888,53358.20869608 2024-09-13,10:02:05.000,257,10986798,12605,0,1726221724,12857.952204359994,104.04015354000148,53358.2156832 2024-09-13,10:02:06.000,257,10986796,12725,0,1726221725,12858.093666869994,104.14589048999915,53358.30651576 2024-09-13,10:02:07.000,257,10986817,12525,0,1726221726,12858.558472259996,103.99785875999805,53358.31350288001 2024-09-13,10:02:08.000,257,10986803,12725,0,1726221727,12859.245575879999,103.66654964999907,53358.43228392001 2024-09-13,10:02:09.000,257,10986831,12765,0,1726221728,12859.872052710001,103.32114228000137,53358.44625816 2024-09-13,10:02:10.000,257,10986885,12525,0,1726221729,12860.202131899998,103.11671750999813,53358.51612936 2024-09-13,10:02:11.000,257,10986850,12805,0,1726221730,12860.363803339998,103.12376664000476,53358.64888464001 2024-09-13,10:02:12.000,257,10986811,12725,0,1726221731,12860.47832060999,103.15901229000156,53358.69779448001 2024-09-13,10:02:13.000,257,10986809,12605,0,1726221732,12860.458111679989,103.31409315000201,53358.823562640006 2024-09-13,10:02:14.000,257,10986861,12525,0,1726221733,12860.49852953999,103.33524054000009,53358.9493308 2024-09-13,10:02:15.000,257,10986793,12845,0,1726221734,12860.76124562999,103.11671750999813,53359.10304744001 2024-09-13,10:02:16.000,257,10986847,12805,0,1726221735,12861.185633159992,102.65147493000404,53359.31266104 2024-09-13,10:02:17.000,257,10986827,12765,0,1726221736,12861.90641833,102.03115149000223,53359.50131328 2024-09-13,10:02:18.000,257,10986818,12725,0,1726221737,12862.761929699998,101.30509110000276,53359.77381096001 2024-09-13,10:02:19.000,257,10986803,12685,0,1726221738,12863.38840653,100.72706244000437,53360.095218480004 2024-09-13,10:02:20.000,257,10986850,12485,0,1726221739,12863.691540480002,100.4944411500037,53360.40265176001 2024-09-13,10:02:21.000,257,10986838,12685,0,1726221740,12863.960992879998,100.50149028000305,53360.66117520001 2024-09-13,10:02:22.000,257,10986849,13005,0,1726221741,12864.068773839994,100.64247288000479,53360.94764712001 2024-09-13,10:02:23.000,257,10986799,12645,0,1726221742,12864.102455389999,100.76230809000117,53361.21315768001 2024-09-13,10:02:24.000,257,10986808,12445,0,1726221743,12864.2439179,100.71296417999838,53361.47866824001 2024-09-13,10:02:25.000,257,10986806,12445,0,1726221744,12864.48642506,100.51558854000177,53361.69526896001 2024-09-13,10:02:26.000,257,10986854,12845,0,1726221745,12864.762613769992,100.50149028000305,53361.94680528 2024-09-13,10:02:27.000,257,10986838,12685,0,1726221746,12864.856922109997,100.62132548999944,53362.26122568 2024-09-13,10:02:28.000,257,10986814,12525,0,1726221747,12864.52010660999,101.02312589999929,53362.51974912 2024-09-13,10:02:29.000,257,10986827,12725,0,1726221748,12863.725222029992,101.58000716999959,53362.75032408001 2024-09-13,10:02:30.000,257,10986848,12805,0,1726221749,12863.011173169994,102.2003306100014,53362.96692480001 2024-09-13,10:02:31.000,257,10986836,12645,0,1726221750,12862.856238039989,102.48229581000487,53363.1416028 2024-09-13,10:02:32.000,257,10986834,12445,0,1726221751,12863.1661083,102.48934494000423,53363.28833232 2024-09-13,10:02:33.000,257,10986856,12765,0,1726221752,12863.624177379992,102.35541147000185,53363.58877848001 2024-09-13,10:02:34.000,257,10986823,12765,0,1726221753,12863.913838709988,102.35541147000185,53363.86826328 2024-09-13,10:02:35.000,257,10986823,12645,0,1726221754,12863.570286900002,102.46819754999888,53364.11281248001 2024-09-13,10:02:36.000,257,10986820,12685,0,1726221755,12862.842765419999,102.85589970000001,53364.336400320004 2024-09-13,10:02:37.000,257,10986838,12845,0,1726221756,12862.243233829991,103.30704402000265,53364.525052560006 2024-09-13,10:02:38.000,257,10986860,12685,0,1726221757,12862.155661799996,103.69474617000378,53364.69973056 2024-09-13,10:02:39.000,257,10986830,12885,0,1726221758,12862.586785639993,103.71589356000186,53364.82549872 2024-09-13,10:02:40.000,257,10986808,12765,0,1726221759,12863.273889259995,103.47622314000182,53365.07004792001 2024-09-13,10:02:41.000,257,10986793,12485,0,1726221760,12863.711749410002,103.23655272000178,53365.2726744 2024-09-13,10:02:42.000,257,10986851,12605,0,1726221761,12863.792585130002,103.17311055000027,53365.531197840006 2024-09-13,10:02:43.000,257,10986831,12925,0,1726221762,12863.570286900002,103.38458445000288,53365.7617728 2024-09-13,10:02:44.000,257,10986804,12605,0,1726221763,12863.38840653,103.63130400000227,53365.9015152 2024-09-13,10:02:45.000,257,10986829,12605,0,1726221764,12863.617441069997,103.66654964999907,53366.09715456 2024-09-13,10:02:46.000,257,10986829,12725,0,1726221765,12864.41906195999,103.32114228000137,53366.348690880004 2024-09-13,10:02:47.000,257,10986872,12565,0,1726221766,12865.429508459994,102.7924575299985,53366.586252960005 2024-09-13,10:02:48.000,257,10986841,12685,0,1726221767,12866.311965069988,102.40475538000464,53366.90067336 2024-09-13,10:02:49.000,257,10986862,12685,0,1726221768,12866.73635259999,102.10869192000246,53367.257016480005 2024-09-13,10:02:50.000,257,10986824,12605,0,1726221769,12866.89802403999,101.99590583999816,53367.55746264 2024-09-13,10:02:51.000,257,10986870,12965,0,1726221770,12866.871078799995,102.02410236000287,53367.77406336 2024-09-13,10:02:52.000,257,10986840,12565,0,1726221771,12866.74308891,102.1016427900031,53368.05354816 2024-09-13,10:02:53.000,257,10986818,12685,0,1726221772,12866.65551687999,102.11574105000182,53368.28412312001 2024-09-13,10:02:54.000,257,10986863,12925,0,1726221773,12866.76329784,102.10869192000246,53368.4867496 2024-09-13,10:02:55.000,257,10986833,12765,0,1726221774,12866.972123449996,102.07344626999839,53368.6614276 2024-09-13,10:02:56.000,257,10986829,12765,0,1726221775,12867.201157989992,101.9888567099988,53368.83610560001 2024-09-13,10:02:57.000,257,10986845,12725,0,1726221776,12867.04622286,102.05934800999967,53368.97584800001 2024-09-13,10:02:58.000,257,10986851,12805,0,1726221777,12866.66225319,102.29196930000035,53369.08764192 2024-09-13,10:02:59.000,257,10986812,12925,0,1726221778,12866.029040050002,102.63737666999805,53369.12956464 2024-09-13,10:03:00.000,257,10986902,12285,0,1726221779,12865.35540904999,103.06032447000325,53369.1155904 2024-09-13,10:03:01.000,257,10986822,12605,0,1726221780,12864.701986979991,103.54671444000269,53369.052706320006 2024-09-13,10:03:02.000,257,10986821,12645,0,1726221781,12864.001410739998,103.99785875999805,53369.052706320006 2024-09-13,10:03:03.000,257,10986872,12525,0,1726221782,12863.415351769996,104.37146265000047,53369.1155904 2024-09-13,10:03:04.000,257,10986838,12645,0,1726221783,12862.950546379994,104.49834699000348,53369.1155904 2024-09-13,10:03:05.000,257,10986854,12525,0,1726221784,12862.748457079993,104.36441352000111,53369.199435840004 2024-09-13,10:03:06.000,257,10986835,12765,0,1726221785,12862.903392209999,104.03310441000212,53369.24135856001 2024-09-13,10:03:07.000,257,10986795,12605,0,1726221786,12863.34798867,103.4621248800031,53369.318216880005 2024-09-13,10:03:08.000,257,10986865,12605,0,1726221787,12863.718485719997,103.02507881999918,53369.42302368 2024-09-13,10:03:09.000,257,10986874,12645,0,1726221788,12863.853211920003,102.83475231000193,53369.44398504 2024-09-13,10:03:10.000,257,10986839,12725,0,1726221789,12863.846475609993,102.84180144000129,53369.499882 2024-09-13,10:03:11.000,257,10986847,12805,0,1726221790,12863.725222029992,102.62327840999933,53369.56276608 2024-09-13,10:03:12.000,257,10986846,12845,0,1726221791,12863.583759519992,102.20737974000076,53369.534817600004 2024-09-13,10:03:13.000,257,10986852,12845,0,1726221792,12863.34125235999,101.63640021000174,53369.54180472 2024-09-13,10:03:14.000,257,10986837,12725,0,1726221793,12862.687830289993,101.29099284000404,53369.56276608 2024-09-13,10:03:15.000,257,10986852,12685,0,1726221794,12861.953572499995,101.12181372000487,53369.57674032001 2024-09-13,10:03:16.000,257,10986834,12565,0,1726221795,12861.387722459993,101.10771545999887,53369.6396244 2024-09-13,10:03:17.000,257,10986845,12765,0,1726221796,12861.023961719991,101.0865680700008,53369.64661152001 2024-09-13,10:03:18.000,257,10986863,12445,0,1726221797,12860.714091459995,101.0865680700008,53369.63263728 2024-09-13,10:03:19.000,257,10986810,12645,0,1726221798,12860.370539649994,100.97378199000377,53369.66757288 2024-09-13,10:03:20.000,257,10986814,12565,0,1726221799,12860.229077139993,100.9032906900029,53369.63263728 2024-09-13,10:03:21.000,257,10986825,12685,0,1726221800,12860.330121789993,100.73411157000373,53369.61866304 2024-09-13,10:03:22.000,257,10986845,12565,0,1726221801,12860.54568371,100.52263767000113,53369.59071456 2024-09-13,10:03:23.000,257,10986806,12885,0,1726221802,12860.70735515,100.32526203000452,53369.6396244 2024-09-13,10:03:24.000,257,10986836,12405,0,1726221803,12860.653464669995,100.2336233399983,53369.66757288 2024-09-13,10:03:25.000,257,10986846,12685,0,1726221804,12860.303176549998,100.29706550999981,53369.67456000001 2024-09-13,10:03:26.000,257,10986800,12525,0,1726221805,12859.966361049992,100.29001638000045,53369.772379680006 2024-09-13,10:03:27.000,257,10986827,12685,0,1726221806,12859.919206879997,100.07854247999785,53369.79334104001 2024-09-13,10:03:28.000,257,10986847,12565,0,1726221807,12860.370539649994,99.6414964200012,53369.849238 2024-09-13,10:03:29.000,257,10986837,12565,0,1726221808,12860.86902659,99.14100819000305,53370.01692888 2024-09-13,10:03:30.000,257,10986850,12965,0,1726221809,12861.226051019992,98.5911760500021,53370.14968416001 2024-09-13,10:03:31.000,257,10986846,12845,0,1726221810,12861.428140319993,98.02724565000244,53370.275452320006 2024-09-13,10:03:32.000,257,10986833,12525,0,1726221811,12861.576339139989,97.52675742000429,53370.47109168 2024-09-13,10:03:33.000,257,10986837,12685,0,1726221812,12861.751483199994,97.06151484000293,53370.64576968 2024-09-13,10:03:34.000,257,10986866,12885,0,1726221813,12861.73801057999,96.82184442000289,53370.78551208 2024-09-13,10:03:35.000,257,10986936,12605,0,1726221814,12861.711065339994,96.70905833999859,53370.86935752001 2024-09-13,10:03:36.000,257,10986820,12725,0,1726221815,12861.76495582,96.61037052000029,53371.044035520004 2024-09-13,10:03:37.000,257,10986798,12725,0,1726221816,12861.78516475,96.38479835999897,53371.211726400004 2024-09-13,10:03:38.000,257,10986891,12685,0,1726221817,12861.84579154,96.22266836999916,53371.41435288 2024-09-13,10:03:39.000,257,10986853,12445,0,1726221818,12861.791901059994,96.16627533000428,53371.58903088001 2024-09-13,10:03:40.000,257,10986870,12765,0,1726221819,12861.724537959999,96.03939099000127,53371.63794072001 2024-09-13,10:03:41.000,257,10986866,12445,0,1726221820,12861.69759271999,96.03939099000127,53371.784670240006 2024-09-13,10:03:42.000,257,10986842,12805,0,1726221821,12861.670647479994,95.99004707999848,53371.92441264001 2024-09-13,10:03:43.000,257,10986878,12605,0,1726221822,12861.67738378999,95.90545751999889,53372.00825808 2024-09-13,10:03:44.000,257,10986865,12885,0,1726221823,12861.650438549994,95.66578709999885,53372.120052000006 2024-09-13,10:03:45.000,257,10986875,12605,0,1726221824,12861.71780164999,95.23579017000156,53372.27376864 2024-09-13,10:03:46.000,257,10986866,12725,0,1726221825,12861.86600047,94.76349846000085,53372.39254968 2024-09-13,10:03:47.000,257,10986810,12725,0,1726221826,12862.00746298,94.26301023000269,53372.504343600005 2024-09-13,10:03:48.000,257,10986834,12565,0,1726221827,12861.812109989994,94.03038894000201,53372.69998296 2024-09-13,10:03:49.000,257,10986848,12765,0,1726221828,12860.963334929991,94.13612588999968,53372.82575112 2024-09-13,10:03:50.000,257,10986825,12685,0,1726221829,12860.107823559993,94.3123541399982,53372.84671248 2024-09-13,10:03:51.000,257,10986851,12565,0,1726221830,12859.36009314999,94.34055066000292,53372.9235708 2024-09-13,10:03:52.000,257,10986847,12765,0,1726221831,12859.393774699995,94.28415762000077,53372.98645488 2024-09-13,10:03:53.000,257,10986797,12605,0,1726221832,12859.946152119992,93.91760285999771,53373.077287440006 2024-09-13,10:03:54.000,257,10986873,12565,0,1726221833,12860.572628949994,93.60744114000408,53373.244978320006 2024-09-13,10:03:55.000,257,10986845,12645,0,1726221834,12860.895971829996,93.4100655000002,53373.32882376 2024-09-13,10:03:56.000,257,10986870,12965,0,1726221835,12860.8083998,93.36072159000469,53373.45459192001 2024-09-13,10:03:57.000,257,10986854,12805,0,1726221836,12860.336858099989,93.4100655000002,53373.53843736 2024-09-13,10:03:58.000,257,10986903,12445,0,1726221837,12859.878789019996,93.24088638000103,53373.6572184 2024-09-13,10:03:59.000,257,10986877,12365,0,1726221838,12859.831634850001,92.90957727000205,53373.80394792 2024-09-13,10:04:00.000,257,10986850,12685,0,1726221839,12860.303176549998,92.56416990000434,53373.95067744 2024-09-13,10:04:01.000,257,10986853,12605,0,1726221840,12860.97007124,92.12007471000106,53374.20221376001 2024-09-13,10:04:02.000,257,10986825,12565,0,1726221841,12861.360777219998,91.8028638600008,53374.46073720001 2024-09-13,10:04:03.000,257,10986865,12565,0,1726221842,12861.428140319993,91.64073387000099,53374.635415200006 2024-09-13,10:04:04.000,257,10986856,12685,0,1726221843,12861.279941499997,91.68302865000442,53374.85900304 2024-09-13,10:04:05.000,257,10986840,12685,0,1726221844,12861.313623050002,91.73237255999993,53374.97778408 2024-09-13,10:04:06.000,257,10986852,12885,0,1726221845,12861.77842843999,91.60548822000419,53375.16643632 2024-09-13,10:04:07.000,257,10986834,12845,0,1726221846,12862.492477300002,91.28827737000393,53375.355088560005 2024-09-13,10:04:08.000,257,10986809,12485,0,1726221847,12863.20652616,90.89352609000343,53375.55771504 2024-09-13,10:04:09.000,257,10986838,12565,0,1726221848,12863.536605349997,90.68205219000083,53375.83719984 2024-09-13,10:04:10.000,257,10986855,12725,0,1726221849,12863.529869040001,90.72434697000426,53376.11668464001 2024-09-13,10:04:11.000,257,10986894,12725,0,1726221850,12863.38840653,90.99221391000174,53376.291362640004 2024-09-13,10:04:12.000,257,10986835,12605,0,1726221851,12863.543341659992,91.21778607000306,53376.480014880006 2024-09-13,10:04:13.000,257,10986831,12605,0,1726221852,12864.082246459999,91.26712997999857,53376.647705760006 2024-09-13,10:04:14.000,257,10986883,12485,0,1726221853,12864.728932220001,91.18958954999835,53376.89924208 2024-09-13,10:04:15.000,257,10986865,13005,0,1726221854,12865.160056059998,90.9640173900043,53377.10885568 2024-09-13,10:04:16.000,257,10986795,12525,0,1726221855,12865.449717389994,90.66090480000275,53377.33943064001 2024-09-13,10:04:17.000,257,10986829,12645,0,1726221856,12865.68548824,90.40008699000464,53377.61192832 2024-09-13,10:04:18.000,257,10986852,12805,0,1726221857,12865.975149569997,90.12517092000053,53377.800580560004 2024-09-13,10:04:19.000,257,10986829,12645,0,1726221858,12866.689198429995,89.89959875999921,53378.05910400001 2024-09-13,10:04:20.000,257,10986792,13085,0,1726221859,12867.75353540999,89.62468269000237,53378.31762744001 2024-09-13,10:04:21.000,257,10986827,12605,0,1726221860,12868.959334899999,89.27222618999804,53378.59711224 2024-09-13,10:04:22.000,257,10986824,12765,0,1726221861,12870.185343319994,88.7858362199986,53378.90454552 2024-09-13,10:04:23.000,257,10986855,12725,0,1726221862,12871.168844579988,88.1937093000015,53379.23992728 2024-09-13,10:04:24.000,257,10986864,12965,0,1726221863,12871.916574989991,87.58748411999841,53379.51941208001 2024-09-13,10:04:25.000,257,10986854,12965,0,1726221864,12872.65083277999,86.896669380003,53379.82684536001 2024-09-13,10:04:26.000,257,10986842,12685,0,1726221865,12873.425508430002,86.30454245999863,53380.07139456001 2024-09-13,10:04:27.000,257,10986907,12925,0,1726221866,12874.01156739999,85.98733160999836,53380.34389224 2024-09-13,10:04:28.000,257,10986871,12805,0,1726221867,12874.25407455999,85.83929988000455,53380.59542856001 2024-09-13,10:04:29.000,257,10986859,12645,0,1726221868,12874.09913943,85.86749640000198,53380.76311944001 2024-09-13,10:04:30.000,257,10986841,12565,0,1726221869,12873.84989595999,85.87454553000134,53380.94478456 2024-09-13,10:04:31.000,257,10986854,12805,0,1726221870,12873.93073167999,85.76175945000432,53381.105488320005 2024-09-13,10:04:32.000,257,10986812,12365,0,1726221871,12874.348382899996,85.64897337000002,53381.28016632 2024-09-13,10:04:33.000,257,10986810,12605,0,1726221872,12874.927705559989,85.6701207599981,53381.48279280001 2024-09-13,10:04:34.000,257,10986841,12605,0,1726221873,12875.075904379999,85.93093857000349,53381.5875996 2024-09-13,10:04:35.000,257,10986816,12565,0,1726221874,12874.705407330002,86.38913201999821,53381.64349656 2024-09-13,10:04:36.000,257,10986845,12605,0,1726221875,12874.03177632999,86.95306241999788,53381.657470800004 2024-09-13,10:04:37.000,257,10986864,12765,0,1726221876,12873.573707249998,87.43945239000459,53381.657470800004 2024-09-13,10:04:38.000,257,10986817,12685,0,1726221877,12873.445717360002,87.72846672000014,53381.6924064 2024-09-13,10:04:39.000,257,10986808,12525,0,1726221878,12873.459189979993,87.86944932000188,53381.727342000006 2024-09-13,10:04:40.000,257,10986813,12605,0,1726221879,12873.573707249998,87.91174409999803,53381.76926472001 2024-09-13,10:04:41.000,257,10986836,12605,0,1726221880,12873.674751899998,87.90469496999867,53381.83913592001 2024-09-13,10:04:42.000,257,10986822,12845,0,1726221881,12873.668015589988,87.91879323000467,53381.92298136 2024-09-13,10:04:43.000,257,10986827,12605,0,1726221882,12873.674751899998,87.91879323000467,53381.9718912 2024-09-13,10:04:44.000,257,10986816,13005,0,1726221883,12873.95767692,87.93994062000274,53382.062723760006 2024-09-13,10:04:45.000,257,10986823,12685,0,1726221884,12874.570681129997,87.97518626999954,53382.15355632001 2024-09-13,10:04:46.000,257,10986783,12605,0,1726221885,12875.52050084,87.93289149000339,53382.20246616001 2024-09-13,10:04:47.000,257,10986796,12845,0,1726221886,12876.61851937,87.79895802000101,53382.17451768001 2024-09-13,10:04:48.000,257,10986828,12485,0,1726221887,12877.453821809999,87.67912281000463,53382.20246616001 2024-09-13,10:04:49.000,257,10986827,12765,0,1726221888,12877.93883613,87.58748411999841,53382.24438888 2024-09-13,10:04:50.000,257,10986809,12605,0,1726221889,12878.060089710001,87.5381402100029,53382.24438888 2024-09-13,10:04:51.000,257,10986799,12645,0,1726221890,12877.85800041,87.76371237000421,53382.27233736001 2024-09-13,10:04:52.000,257,10986783,12645,0,1726221891,12877.7165379,88.10911974000192,53382.1465692 2024-09-13,10:04:53.000,257,10986795,12645,0,1726221892,12877.87820934,88.37698667999939,53382.05573664001 2024-09-13,10:04:54.000,257,10986820,12525,0,1726221893,12878.161134360002,88.5391166699992,53381.92996848 2024-09-13,10:04:55.000,257,10986812,12685,0,1726221894,12878.410377829998,88.61665709999943,53381.776251840005 2024-09-13,10:04:56.000,257,10986805,12205,0,1726221895,12878.652884989999,88.66600101000222,53381.64349656 2024-09-13,10:04:57.000,257,10986823,12525,0,1726221896,12878.70677546999,88.71534491999773,53381.47580568 2024-09-13,10:04:58.000,257,10986783,12565,0,1726221897,12878.659621299994,88.65895188000286,53381.3081148 2024-09-13,10:04:59.000,257,10986832,12605,0,1726221898,12878.538367719993,88.58846058000199,53381.21728224001 2024-09-13,10:05:00.000,257,10986792,12845,0,1726221899,12878.504686169988,88.44747798000026,53381.09151408 2024-09-13,10:05:01.000,257,10986792,12605,0,1726221900,12878.625939749989,88.38403580999875,53381.01465576 2024-09-13,10:05:02.000,257,10986834,12965,0,1726221901,12878.96949155999,88.2923971199998,53380.86093912001 2024-09-13,10:05:03.000,257,10986780,12565,0,1726221902,12879.488187429997,88.08092322000448,53380.74215808001 2024-09-13,10:05:04.000,257,10986879,12725,0,1726221903,12880.141609499995,87.65092628999992,53380.62337704001 2024-09-13,10:05:05.000,257,10986793,12845,0,1726221904,12880.485161309996,87.2420767500007,53380.58145432 2024-09-13,10:05:06.000,257,10986821,12485,0,1726221905,12880.559260720001,86.96716068000387,53380.49760888001 2024-09-13,10:05:07.000,257,10986827,12525,0,1726221906,12880.222445219995,86.79093242999807,53380.34389224 2024-09-13,10:05:08.000,257,10986833,12605,0,1726221907,12879.771112449998,86.74863765000191,53380.267033920005 2024-09-13,10:05:09.000,257,10986879,12605,0,1726221908,12879.555550529993,86.60765505000018,53380.10633016 2024-09-13,10:05:10.000,257,10986840,12805,0,1726221909,12879.757639829993,86.44552506000036,53379.95261352001 2024-09-13,10:05:11.000,257,10986812,12445,0,1726221910,12879.979938059994,86.35388637000142,53379.8408196 2024-09-13,10:05:12.000,257,10986837,12885,0,1726221911,12880.020355919994,86.30454245999863,53379.65915448001 2024-09-13,10:05:13.000,257,10986840,12645,0,1726221912,12879.825002929989,86.29749332999927,53379.498450720006 2024-09-13,10:05:14.000,257,10986835,12885,0,1726221913,12879.461242190002,86.3397881100027,53379.34473408 2024-09-13,10:05:15.000,257,10986866,12885,0,1726221914,12878.96949155999,86.40323028000421,53379.1770432 2024-09-13,10:05:16.000,257,10986806,12605,0,1726221915,12878.471004619998,86.50896723000187,53378.91153264 2024-09-13,10:05:17.000,257,10986791,12525,0,1726221916,12878.039880780001,86.8332272100015,53378.63204784001 2024-09-13,10:05:18.000,257,10986804,12645,0,1726221917,12878.113980189992,87.05879937000282,53378.40147288 2024-09-13,10:05:19.000,257,10986816,12805,0,1726221918,12878.464268309988,87.1433889300024,53378.22679488001 2024-09-13,10:05:20.000,257,10986847,12605,0,1726221919,12878.87518322,86.97420981000323,53378.06609112 2024-09-13,10:05:21.000,257,10986818,13005,0,1726221920,12879.218735030001,86.72044113000447,53378.01019416001 2024-09-13,10:05:22.000,257,10986887,12685,0,1726221921,12879.319779680001,86.4737215799978,53377.83551616 2024-09-13,10:05:23.000,257,10986835,12685,0,1726221922,12879.1985261,86.28339507000055,53377.73769648 2024-09-13,10:05:24.000,257,10986866,12485,0,1726221923,12879.03011834999,86.05077377999987,53377.62590256001 2024-09-13,10:05:25.000,257,10986817,12605,0,1726221924,12878.91560108,85.70536641000217,53377.535070000005 2024-09-13,10:05:26.000,257,10986822,12605,0,1726221925,12878.740457019994,85.48684338000021,53377.486160160006 2024-09-13,10:05:27.000,257,10986838,12605,0,1726221926,12878.363223660002,85.50799076999829,53377.367379120005 2024-09-13,10:05:28.000,257,10986838,12445,0,1726221927,12878.006199229996,85.74766118999833,53377.30449504 2024-09-13,10:05:29.000,257,10986873,12725,0,1726221928,12877.480767049994,86.0930685600033,53377.12282992001 2024-09-13,10:05:30.000,257,10986797,12805,0,1726221929,12876.908180699997,86.41732854000293,53376.95513904001 2024-09-13,10:05:31.000,257,10986790,12765,0,1726221930,12876.65220091999,86.61470417999953,53376.864306480005 2024-09-13,10:05:32.000,257,10986839,12565,0,1726221931,12876.75998188,86.61470417999953,53376.78046104 2024-09-13,10:05:33.000,257,10986802,12565,0,1726221932,12877.049643209997,86.53716374999931,53376.73853832001 2024-09-13,10:05:34.000,257,10986812,12685,0,1726221933,12877.197842029993,86.40323028000421,53376.77347392 2024-09-13,10:05:35.000,257,10986823,12565,0,1726221934,12877.150687859998,86.33273898000334,53376.794435280004 2024-09-13,10:05:36.000,257,10986794,12605,0,1726221935,12876.881235460001,86.53011461999995,53376.77347392 2024-09-13,10:05:37.000,257,10986826,12645,0,1726221936,12876.712827709991,86.96716068000387,53376.85033224 2024-09-13,10:05:38.000,257,10986799,12485,0,1726221937,12876.955334869992,87.29846979000286,53376.90622920001 2024-09-13,10:05:39.000,257,10986820,12485,0,1726221938,12877.480767049994,87.32666631000029,53376.983087520006 2024-09-13,10:05:40.000,257,10986826,12725,0,1726221939,12878.066826019996,87.27732240000478,53377.10186856001 2024-09-13,10:05:41.000,257,10986864,12965,0,1726221940,12878.282387940002,87.31961718000093,53377.17173976001 2024-09-13,10:05:42.000,257,10986828,12845,0,1726221941,12878.221761150002,87.64387716000056,53377.30449504 2024-09-13,10:05:43.000,257,10986836,12725,0,1726221942,12878.241970080002,88.08092322000448,53377.40231472 2024-09-13,10:05:44.000,257,10986836,12685,0,1726221943,12878.619203439994,88.42633059000218,53377.430263199996 2024-09-13,10:05:45.000,257,10986844,12565,0,1726221944,12879.286098129996,88.5391166699992,53377.465198800004 2024-09-13,10:05:46.000,257,10986813,12365,0,1726221945,12879.92604757999,88.49682189000305,53377.465198800004 2024-09-13,10:05:47.000,257,10986837,12565,0,1726221946,12880.15508212,88.48272363000433,53377.535070000005 2024-09-13,10:05:48.000,257,10986784,12525,0,1726221947,12880.29654463,88.54616579999856,53377.61192832 2024-09-13,10:05:49.000,257,10986850,12565,0,1726221948,12880.404325589996,88.60255884000071,53377.62590256001 2024-09-13,10:05:50.000,257,10986845,12605,0,1726221949,12880.801767880002,88.69419752999966,53377.54205712 2024-09-13,10:05:51.000,257,10986859,12685,0,1726221950,12881.300254819995,88.70124665999901,53377.60494120001 2024-09-13,10:05:52.000,257,10986883,12885,0,1726221951,12881.59665246,88.71534491999773,53377.57699272001 2024-09-13,10:05:53.000,257,10986847,12725,0,1726221952,12881.603388769996,88.71534491999773,53377.59096696 2024-09-13,10:05:54.000,257,10986792,12445,0,1726221953,12881.53602567,88.84927839000011,53377.583979840005 2024-09-13,10:05:55.000,257,10986833,12565,0,1726221954,12881.670751869991,88.89157317000354,53377.54904424 2024-09-13,10:05:56.000,257,10986796,12685,0,1726221955,12881.987358439997,88.83518013000139,53377.49314728 2024-09-13,10:05:57.000,257,10986828,12765,0,1726221956,12882.4319549,88.7999344800046,53377.51410864 2024-09-13,10:05:58.000,257,10986841,12725,0,1726221957,12882.788979329991,88.7505905700018,53377.57699272001 2024-09-13,10:05:59.000,257,10986811,12645,0,1726221958,12882.64751681999,88.91272056000162,53377.59096696 2024-09-13,10:06:00.000,257,10986857,12605,0,1726221959,12882.162502499988,89.3920614000017,53377.61192832 2024-09-13,10:06:01.000,257,10986880,12525,0,1726221960,12881.872841169992,89.90664788999857,53377.56301848 2024-09-13,10:06:02.000,257,10986918,12885,0,1726221961,12881.886313789997,90.37893959999928,53377.5700056 2024-09-13,10:06:03.000,257,10986735,12965,0,1726221962,12882.000831060002,90.7525434900017,53377.60494120001 2024-09-13,10:06:04.000,257,10986828,12645,0,1726221963,12882.021039990002,91.13319651000347,53377.64686392001 2024-09-13,10:06:05.000,257,10986800,12525,0,1726221964,12881.866104859997,91.49975126999925,53377.71673512 2024-09-13,10:06:06.000,257,10986833,12725,0,1726221965,12881.441717329995,91.94384646000253,53377.80756768 2024-09-13,10:06:07.000,257,10986855,12685,0,1726221966,12881.057747659994,92.28925383000023,53377.85647752 2024-09-13,10:06:08.000,257,10986811,12765,0,1726221967,12881.158792309994,92.57826816000306,53377.96128432001 2024-09-13,10:06:09.000,257,10986861,12605,0,1726221968,12881.610125079991,92.64875946000393,53378.101026719996 2024-09-13,10:06:10.000,257,10986857,12725,0,1726221969,12882.290492389999,92.66285772000265,53378.24775624001 2024-09-13,10:06:11.000,257,10986808,12805,0,1726221970,12882.957387080001,92.58531729000242,53378.38051152 2024-09-13,10:06:12.000,257,10986850,12245,0,1726221971,12883.300938889988,92.58531729000242,53378.51326680001 2024-09-13,10:06:13.000,257,10986862,12645,0,1726221972,12883.206630549997,92.78269292999903,53378.69493192 2024-09-13,10:06:14.000,257,10986821,12685,0,1726221973,12883.031486489992,93.08580552000058,53378.8626228 2024-09-13,10:06:15.000,257,10986844,12645,0,1726221974,12883.233575789993,93.26908289999847,53378.925506880005 2024-09-13,10:06:16.000,257,10986801,12565,0,1726221975,12883.981306199996,93.17744420999952,53379.13512048001 2024-09-13,10:06:17.000,257,10986813,12685,0,1726221976,12884.82334494999,92.86023335999926,53379.30281136001 2024-09-13,10:06:18.000,257,10986844,12645,0,1726221977,12885.315095580001,92.7051524999988,53379.56832192001 2024-09-13,10:06:19.000,257,10986857,12605,0,1726221978,12885.362249749996,92.81088945000374,53379.82684536001 2024-09-13,10:06:20.000,257,10986864,12965,0,1726221979,12885.200578309996,93.17744420999952,53379.97357488001 2024-09-13,10:06:21.000,257,10986838,12805,0,1726221980,12885.301622959996,93.5087533199985,53380.19017560001 2024-09-13,10:06:22.000,257,10986890,12485,0,1726221981,12885.921363479989,93.52990071000386,53380.336905120006 2024-09-13,10:06:23.000,257,10986799,12725,0,1726221982,12886.655621270002,93.28318116000446,53380.52555736001 2024-09-13,10:06:24.000,257,10986825,12685,0,1726221983,12887.228207619999,92.93777378999948,53380.839977760006 2024-09-13,10:06:25.000,257,10986789,12765,0,1726221984,12887.26862548,92.81088945000374,53381.07055272 2024-09-13,10:06:26.000,257,10986792,12645,0,1726221985,12886.904864739998,92.79679118999775,53381.26619208001 2024-09-13,10:06:27.000,257,10986828,12445,0,1726221986,12886.669093889992,92.88138075000461,53381.47580568 2024-09-13,10:06:28.000,257,10986823,12685,0,1726221987,12886.918337360003,92.76859467000031,53381.657470800004 2024-09-13,10:06:29.000,257,10986809,12565,0,1726221988,12887.41008799,92.52187512000091,53381.88105864 2024-09-13,10:06:30.000,257,10986769,12525,0,1726221989,12887.854684450002,92.21171340000001,53382.09765936 2024-09-13,10:06:31.000,257,10986832,12645,0,1726221990,12887.881629689997,91.98614123999869,53382.328234320004 2024-09-13,10:06:32.000,257,10986866,12725,0,1726221991,12887.56502311999,91.92974820000381,53382.663616080004 2024-09-13,10:06:33.000,257,10986802,12645,0,1726221992,12887.147371899999,92.00728863000404,53382.72650016001 2024-09-13,10:06:34.000,257,10986801,12685,0,1726221993,12887.174317139994,92.02843602000212,53382.86624256 2024-09-13,10:06:35.000,257,10986846,12925,0,1726221994,12887.100217729989,91.82401124999888,53382.96406224 2024-09-13,10:06:36.000,257,10986822,12565,0,1726221995,12886.621939719997,91.61958648000291,53383.02694632 2024-09-13,10:06:37.000,257,10986784,12925,0,1726221996,12885.712537869993,91.43630909999774,53383.15970160001 2024-09-13,10:06:38.000,257,10986845,12605,0,1726221997,12884.614519339993,91.47155475000181,53383.236559920006 2024-09-13,10:06:39.000,257,10986799,12645,0,1726221998,12883.698381179995,91.64778300000035,53383.25752128001 2024-09-13,10:06:40.000,257,10986767,12605,0,1726221999,12883.348093059998,91.8663060300023,53383.34835384001 2024-09-13,10:06:41.000,257,10986826,12565,0,1726222000,12883.428928779998,91.92974820000381,53383.383289440004 2024-09-13,10:06:42.000,257,10986824,12645,0,1726222001,12883.61080915,91.83810951000487,53383.502070480004 2024-09-13,10:06:43.000,257,10986802,12765,0,1726222002,12883.69164487,91.6548321299997,53383.620851520005 2024-09-13,10:06:44.000,257,10986825,12885,0,1726222003,12883.408719849998,91.37991606000287,53383.74661968 2024-09-13,10:06:45.000,257,10986804,12605,0,1726222004,12882.64751681999,91.26008084999921,53383.823478 2024-09-13,10:06:46.000,257,10986818,12605,0,1726222005,12881.879577480002,91.31647389000136,53383.907323440006 2024-09-13,10:06:47.000,257,10986842,12485,0,1726222006,12881.24636433999,91.44335823000438,53383.90033632001 2024-09-13,10:06:48.000,257,10986829,12645,0,1726222007,12880.909548839998,91.47860388000117,53383.956233280005 2024-09-13,10:06:49.000,257,10986808,12765,0,1726222008,12880.754613709993,91.33762127999944,53384.075014320006 2024-09-13,10:06:50.000,257,10986852,12645,0,1726222009,12880.559260720001,91.08385260000068,53384.123924160005 2024-09-13,10:06:51.000,257,10986858,12805,0,1726222010,12880.04730115999,91.04860695000389,53384.2077696 2024-09-13,10:06:52.000,257,10986780,12765,0,1726222011,12879.319779680001,91.31647389000136,53384.31257640001 2024-09-13,10:06:53.000,257,10986837,12645,0,1726222012,12878.7943475,91.71122517000185,53384.347512 2024-09-13,10:06:54.000,257,10986757,12845,0,1726222013,12878.740457019994,91.95089559000189,53384.42437032 2024-09-13,10:06:55.000,257,10986814,12645,0,1726222014,12879.03011834999,91.91564993999782,53384.49424152 2024-09-13,10:06:56.000,257,10986828,12565,0,1726222015,12879.272625509991,91.5913899599982,53384.57109984001 2024-09-13,10:06:57.000,257,10986845,12725,0,1726222016,12879.164844549996,91.12614738000411,53384.73879072001 2024-09-13,10:06:58.000,257,10986859,12565,0,1726222017,12878.598994509994,90.73844523000298,53384.89949448 2024-09-13,10:06:59.000,257,10986840,12725,0,1726222018,12877.985990299996,90.58336437000253,53384.96936568 2024-09-13,10:07:00.000,257,10986853,12645,0,1726222019,12877.73001051999,90.57631524000317,53385.03224976001 2024-09-13,10:07:01.000,257,10986822,12645,0,1726222020,12877.905154579996,90.6538556700034,53385.07417248001 2024-09-13,10:07:02.000,257,10986816,12485,0,1726222021,12878.080298640001,90.76664175000042,53385.26282472 2024-09-13,10:07:03.000,257,10986834,12365,0,1726222022,12877.93883613,90.89352609000343,53385.36763152001 2024-09-13,10:07:04.000,257,10986879,12685,0,1726222023,12877.581811699994,91.16844216000027,53385.5003868 2024-09-13,10:07:05.000,257,10986821,12565,0,1726222024,12877.339304539993,91.57729169999948,53385.54929664 2024-09-13,10:07:06.000,257,10986858,12965,0,1726222025,12877.426876569989,91.95089559000189,53385.59121936 2024-09-13,10:07:07.000,257,10986775,12805,0,1726222026,12877.75695576,92.19056601000193,53385.61916784 2024-09-13,10:07:08.000,257,10986804,12765,0,1726222027,12878.080298640001,92.41613817000325,53385.70301328001 2024-09-13,10:07:09.000,257,10986844,12285,0,1726222028,12878.295860559992,92.58531729000242,53385.72397464001 2024-09-13,10:07:10.000,257,10986861,12365,0,1726222029,12878.322805800002,92.8179385800031,53385.76589736 2024-09-13,10:07:11.000,257,10986773,12645,0,1726222030,12878.343014730002,92.98711770000227,53385.800832960005 2024-09-13,10:07:12.000,257,10986765,12765,0,1726222031,12878.349751039997,93.07170726000186,53385.78685872 2024-09-13,10:07:13.000,257,10986865,12965,0,1726222032,12878.450795689998,93.11400203999801,53385.87070416001 2024-09-13,10:07:14.000,257,10986827,12445,0,1726222033,12878.713511779999,93.0999037799993,53385.93358824 2024-09-13,10:07:15.000,257,10986830,12885,0,1726222034,12879.03685466,92.99416683000163,53386.017433680005 2024-09-13,10:07:16.000,257,10986843,12525,0,1726222035,12879.387142779997,92.90957727000205,53386.136214720005 2024-09-13,10:07:17.000,257,10986836,12885,0,1726222036,12879.670067799998,92.95892118000484,53386.28294424 2024-09-13,10:07:18.000,257,10986786,12725,0,1726222037,12880.03382854,93.14219856000273,53386.35980256 2024-09-13,10:07:19.000,257,10986853,12925,0,1726222038,12880.498633930001,93.46645854000235,53386.54146768001 2024-09-13,10:07:20.000,257,10986854,12605,0,1726222039,12881.23289172,93.69907983000303,53386.688197200005 2024-09-13,10:07:21.000,257,10986829,12605,0,1726222040,12881.987358439997,93.58629374999873,53386.806978240005 2024-09-13,10:07:22.000,257,10986860,12845,0,1726222041,12882.458900139995,93.32547594000062,53387.05152744 2024-09-13,10:07:23.000,257,10986837,13125,0,1726222042,12882.46563644999,93.0999037799993,53387.28908952 2024-09-13,10:07:24.000,257,10986800,12765,0,1726222043,12882.42521858999,93.01531421999971,53387.477741760005 2024-09-13,10:07:25.000,257,10986802,12605,0,1726222044,12882.809188259991,92.92367553000076,53387.61049704 2024-09-13,10:07:26.000,257,10986862,12725,0,1726222045,12883.489555569999,92.9518720499982,53387.91793032 2024-09-13,10:07:27.000,257,10986858,12645,0,1726222046,12884.284440149997,92.95892118000484,53388.12754392 2024-09-13,10:07:28.000,257,10986824,12325,0,1726222047,12884.95133484,92.8179385800031,53388.434977200006 2024-09-13,10:07:29.000,257,10986809,12605,0,1726222048,12885.25446879,92.62761206999858,53388.79132032001 2024-09-13,10:07:30.000,257,10986877,12725,0,1726222049,12885.321831889996,92.52187512000091,53389.04285664 2024-09-13,10:07:31.000,257,10986794,12485,0,1726222050,12885.577811670002,92.44433469000069,53389.24548312001 2024-09-13,10:07:32.000,257,10986822,12485,0,1726222051,12886.21102481,92.31745034999767,53389.538942160005 2024-09-13,10:07:33.000,257,10986833,12565,0,1726222052,12886.709511749992,92.06368166999891,53389.81842696001 2024-09-13,10:07:34.000,257,10986859,12605,0,1726222053,12886.756665920002,91.81696211999952,53390.10489888001 2024-09-13,10:07:35.000,257,10986815,12765,0,1726222054,12886.32554207999,91.73237255999993,53390.37040944001 2024-09-13,10:07:36.000,257,10986809,12685,0,1726222055,12885.813582519993,91.8663060300023,53390.55906168 2024-09-13,10:07:37.000,257,10986808,12805,0,1726222056,12885.638438460002,92.14122209999914,53390.712778320005 2024-09-13,10:07:38.000,257,10986832,12685,0,1726222057,12885.901154549989,92.34564687000238,53390.950340400006 2024-09-13,10:07:39.000,257,10986814,12805,0,1726222058,12886.31206946,92.4584329499994,53391.09008280001 2024-09-13,10:07:40.000,257,10986839,12645,0,1726222059,12886.655621270002,92.56416990000434,53391.32764488001 2024-09-13,10:07:41.000,257,10986886,12605,0,1726222060,12886.783611159997,92.57826816000306,53391.432451680004 2024-09-13,10:07:42.000,257,10986781,12845,0,1726222061,12886.709511749992,92.43023643000197,53391.54424560001 2024-09-13,10:07:43.000,257,10986812,12605,0,1726222062,12886.487213519991,92.19056601000193,53391.61411680001 2024-09-13,10:07:44.000,257,10986765,12765,0,1726222063,12886.339014699995,92.0495834100002,53391.70494936 2024-09-13,10:07:45.000,257,10986832,12645,0,1726222064,12886.40637779999,92.14122209999914,53391.767833440004 2024-09-13,10:07:46.000,257,10986821,12685,0,1726222065,12886.669093889992,92.33859774000302,53391.85167888 2024-09-13,10:07:47.000,257,10986847,12805,0,1726222066,12886.925073669998,92.50072773000284,53391.90757584001 2024-09-13,10:07:48.000,257,10986856,12525,0,1726222067,12887.174317139994,92.55007163999835,53391.9634728 2024-09-13,10:07:49.000,257,10986829,12565,0,1726222068,12887.26862548,92.5077768600022,53392.01936976 2024-09-13,10:07:50.000,257,10986804,12885,0,1726222069,12887.194526069994,92.34564687000238,53392.09622808001 2024-09-13,10:07:51.000,257,10986836,12565,0,1726222070,12887.053063559993,92.25400818000344,53392.11718944001 2024-09-13,10:07:52.000,257,10986812,12485,0,1726222071,12886.911601049993,92.24695905000408,53392.11718944001 2024-09-13,10:07:53.000,257,10986837,12965,0,1726222072,12886.756665920002,92.23990992000472,53392.208022 2024-09-13,10:07:54.000,257,10986812,12605,0,1726222073,12886.628676029992,92.28925383000023,53392.221996240005 2024-09-13,10:07:55.000,257,10986845,12605,0,1726222074,12886.19081588,92.43023643000197,53392.36872576 2024-09-13,10:07:56.000,257,10986841,12965,0,1726222075,12885.449821779992,92.7544964100016,53392.389687120005 2024-09-13,10:07:57.000,257,10986827,12805,0,1726222076,12884.654937199994,93.31842681000126,53392.35475152 2024-09-13,10:07:58.000,257,10986881,13085,0,1726222077,12884.028460369991,93.93170112000371,53392.49449392 2024-09-13,10:07:59.000,257,10986808,12525,0,1726222078,12883.75227166,94.51677891000145,53392.45257120001 2024-09-13,10:08:00.000,257,10986837,12445,0,1726222079,12883.63101808,94.86923540999851,53392.53641664 2024-09-13,10:08:01.000,257,10986850,12605,0,1726222080,12883.570391289999,95.08070931000111,53392.56436512 2024-09-13,10:08:02.000,257,10986834,12565,0,1726222081,12883.334620439993,95.33447798999987,53392.58532648 2024-09-13,10:08:03.000,257,10986840,12965,0,1726222082,12883.051695419992,95.80676970000059,53392.676159040006 2024-09-13,10:08:04.000,257,10986886,12805,0,1726222083,12882.896760290001,96.28611054000066,53392.69013328 2024-09-13,10:08:05.000,257,10986881,12645,0,1726222084,12883.044959109997,96.7725005100001,53392.732056 2024-09-13,10:08:06.000,257,10986864,12725,0,1726222085,12883.401983539989,97.13905527000315,53392.78795296001 2024-09-13,10:08:07.000,257,10986843,12805,0,1726222086,12883.54344604999,97.37167656000383,53392.822888560004 2024-09-13,10:08:08.000,257,10986845,12685,0,1726222087,12883.455874019994,97.49151177000022,53392.86481128001 2024-09-13,10:08:09.000,257,10986820,12645,0,1726222088,12883.179685310002,97.56905220000044,53392.89974688 2024-09-13,10:08:10.000,257,10986865,13005,0,1726222089,12882.997804940002,97.63954350000131,53392.92070824 2024-09-13,10:08:11.000,257,10986821,12765,0,1726222090,12883.112322209992,97.66774001999875,53393.00455368001 2024-09-13,10:08:12.000,257,10986792,12685,0,1726222091,12883.597336529994,97.7241330600009,53393.16525744 2024-09-13,10:08:13.000,257,10986857,12845,0,1726222092,12884.116032400001,97.80872262000048,53393.25609 2024-09-13,10:08:14.000,257,10986820,12805,0,1726222093,12884.621255649989,97.96380348000093,53393.35390968 2024-09-13,10:08:15.000,257,10986803,12525,0,1726222094,12884.95133484,98.11183521000203,53393.45172936 2024-09-13,10:08:16.000,257,10986797,12765,0,1726222095,12885.09279735,98.3797021499995,53393.633394480006 2024-09-13,10:08:17.000,257,10986830,12645,0,1726222096,12885.23425986,98.5277338800006,53393.66833008 2024-09-13,10:08:18.000,257,10986830,12725,0,1726222097,12885.470030709992,98.47134083999845,53393.829033840004 2024-09-13,10:08:19.000,257,10986831,13045,0,1726222098,12886.076298609994,98.3444565000027,53393.968776240006 2024-09-13,10:08:20.000,257,10986867,12925,0,1726222099,12886.790347469992,98.23167041999841,53394.04563456 2024-09-13,10:08:21.000,257,10986816,12685,0,1726222100,12887.49092371,98.14708085999882,53394.21332544 2024-09-13,10:08:22.000,257,10986868,12605,0,1726222101,12887.982674339997,98.02019652000308,53394.29717088001 2024-09-13,10:08:23.000,257,10986829,12885,0,1726222102,12888.272335669993,97.73823131999961,53394.499797360004 2024-09-13,10:08:24.000,257,10986863,12645,0,1726222103,12888.427270799999,97.42102046999935,53394.520758720006 2024-09-13,10:08:25.000,257,10986831,12645,0,1726222104,12888.64956903,97.04741658000421,53394.64652688 2024-09-13,10:08:26.000,257,10986848,12765,0,1726222105,12888.939230359996,96.7372548600033,53394.66050112001 2024-09-13,10:08:27.000,257,10986787,12885,0,1726222106,12889.323200029998,96.51873183000134,53394.70242384 2024-09-13,10:08:28.000,257,10986856,12725,0,1726222107,12889.734114939994,96.28611054000066,53394.7932564 2024-09-13,10:08:29.000,257,10986857,12965,0,1726222108,12889.99009472,95.97594881999976,53394.84216624 2024-09-13,10:08:30.000,257,10986853,12605,0,1726222109,12890.185447709991,95.65873796999949,53394.91203744 2024-09-13,10:08:31.000,257,10986816,12645,0,1726222110,12890.252810810001,95.43316580999817,53394.9329988 2024-09-13,10:08:32.000,257,10986835,12645,0,1726222111,12890.522263209998,95.23579017000156,53394.99588288001 2024-09-13,10:08:33.000,257,10986834,12605,0,1726222112,12891.00054121999,95.07366018000175,53395.04479272001 2024-09-13,10:08:34.000,257,10986812,12725,0,1726222113,12891.559654949997,94.93972670999938,53395.13562528001 2024-09-13,10:08:35.000,257,10986864,12685,0,1726222114,12891.970569859994,94.83398976000171,53395.22645784 2024-09-13,10:08:36.000,257,10986825,12765,0,1726222115,12892.172659159995,94.84103889000107,53395.33126464001 2024-09-13,10:08:37.000,257,10986823,12765,0,1726222116,12892.17939546999,95.01021801000024,53395.47100704001 2024-09-13,10:08:38.000,257,10986855,12965,0,1726222117,12892.05814188999,95.11595495999791,53395.5618396 2024-09-13,10:08:39.000,257,10986827,12805,0,1726222118,12892.010987719994,95.22169191000285,53395.59677520001 2024-09-13,10:08:40.000,257,10986815,13005,0,1726222119,12892.064878199999,95.36972364000394,53395.673633520004 2024-09-13,10:08:41.000,257,10986829,12725,0,1726222120,12892.18613178,95.43316580999817,53395.76446608001 2024-09-13,10:08:42.000,257,10986812,12645,0,1726222121,12892.4690568,95.41906754999945,53395.97407968001 2024-09-13,10:08:43.000,257,10986822,12805,0,1726222122,12892.738509199997,95.3767727700033,53396.078886480005 2024-09-13,10:08:44.000,257,10986855,12805,0,1726222123,12892.974280050003,95.35562537999795,53396.26753872001 2024-09-13,10:08:45.000,257,10986834,12485,0,1726222124,12892.913653260002,95.30628147000243,53396.463178080005 2024-09-13,10:08:46.000,257,10986838,12845,0,1726222125,12892.630728240001,95.39087103000202,53396.512087920004 2024-09-13,10:08:47.000,257,10986844,12565,0,1726222126,12892.38822108,95.54595189000247,53396.62388184001 2024-09-13,10:08:48.000,257,10986876,12645,0,1726222127,12892.26023118999,95.85611361000338,53396.7845856 2024-09-13,10:08:49.000,257,10986794,12285,0,1726222128,12892.2669675,96.2156192399998,53396.86144392001 2024-09-13,10:08:50.000,257,10986874,12685,0,1726222129,12892.24675857,96.53987921999942,53396.966250720005 2024-09-13,10:08:51.000,257,10986862,12645,0,1726222130,12892.213077019995,96.99102354000206,53397.14791584001 2024-09-13,10:08:52.000,257,10986882,12685,0,1726222131,12892.192868089995,97.36462743000448,53397.133941600005 2024-09-13,10:08:53.000,257,10986865,12525,0,1726222132,12892.19960439999,97.73823131999961,53397.28765824 2024-09-13,10:08:54.000,257,10986875,12605,0,1726222133,12892.213077019995,98.10478608000267,53397.34355520001 2024-09-13,10:08:55.000,257,10986904,12765,0,1726222134,12892.152450229994,98.47134083999845,53397.33656808 2024-09-13,10:08:56.000,257,10986869,12765,0,1726222135,12892.132241299994,98.84494473000086,53397.34355520001 2024-09-13,10:08:57.000,257,10986830,12965,0,1726222136,12892.172659159995,99.1198607999977,53397.469323360005 2024-09-13,10:08:58.000,257,10986859,12525,0,1726222137,12892.21981332999,99.22559775000263,53397.539194560006 2024-09-13,10:08:59.000,257,10986868,12725,0,1726222138,12892.32759429,99.15510645000177,53397.5531688 2024-09-13,10:09:00.000,257,10986859,12605,0,1726222139,12892.334330599995,99.0493695000041,53397.588104400005 2024-09-13,10:09:01.000,257,10986860,12765,0,1726222140,12892.32759429,98.91543603000173,53397.59509152 2024-09-13,10:09:02.000,257,10986854,12845,0,1726222141,12892.253494879995,98.8378956000015,53397.74182104 2024-09-13,10:09:03.000,257,10986822,12605,0,1726222142,12892.16592285,98.6405199600049,53397.79771800001 2024-09-13,10:09:04.000,257,10986835,12685,0,1726222143,12892.071614509994,98.36560389000078,53397.90951192 2024-09-13,10:09:05.000,257,10986839,12765,0,1726222144,12891.957097239989,98.14708085999882,53397.97938312 2024-09-13,10:09:06.000,257,10986822,12565,0,1726222145,12891.808898419993,98.08363869000459,53398.05624144 2024-09-13,10:09:07.000,257,10986844,12285,0,1726222146,12891.687644839993,98.17527738000354,53398.11213840001 2024-09-13,10:09:08.000,257,10986885,12685,0,1726222147,12891.788689489993,98.2810143300012,53398.23790656 2024-09-13,10:09:09.000,257,10986827,12445,0,1726222148,12892.064878199999,98.33740737000335,53398.258867920005 2024-09-13,10:09:10.000,257,10986847,12685,0,1726222149,12892.26023118999,98.28806346000056,53398.377648960006 2024-09-13,10:09:11.000,257,10986827,12605,0,1726222150,12892.40169369999,98.23871954999777,53398.44053304 2024-09-13,10:09:12.000,257,10986857,12725,0,1726222151,12892.24675857,98.28806346000056,53398.55931408 2024-09-13,10:09:13.000,257,10986850,12645,0,1726222152,12891.909943069993,98.43609519000165,53398.73399208001 2024-09-13,10:09:14.000,257,10986855,12405,0,1726222153,12891.647226979992,98.59822518000146,53398.824824639996 2024-09-13,10:09:15.000,257,10986821,12845,0,1726222154,12891.687644839993,98.82379734000278,53398.880721600006 2024-09-13,10:09:16.000,257,10986867,12525,0,1726222155,12892.010987719994,99.02117297999939,53399.02046400001 2024-09-13,10:09:17.000,257,10986858,12485,0,1726222156,12892.334330599995,99.31018731000222,53399.195142000004 2024-09-13,10:09:18.000,257,10986843,12765,0,1726222157,12892.657673479996,99.58510337999905,53399.30693592001 2024-09-13,10:09:19.000,257,10986880,12525,0,1726222158,12892.859762779997,99.81067554000037,53399.47462680001 2024-09-13,10:09:20.000,257,10986883,12765,0,1726222159,12892.765454439992,99.93755988000339,53399.64231768001 2024-09-13,10:09:21.000,257,10986896,12445,0,1726222160,12892.4690568,100.05739508999977,53399.70520176 2024-09-13,10:09:22.000,257,10986856,12845,0,1726222161,12892.16592285,100.2336233399983,53399.73315024 2024-09-13,10:09:23.000,257,10986895,12845,0,1726222162,12892.132241299994,100.52263767000113,53399.87289264 2024-09-13,10:09:24.000,257,10986842,12885,0,1726222163,12892.20634071,100.84689765000076,53399.95673808001 2024-09-13,10:09:25.000,257,10986912,12525,0,1726222164,12892.32759429,101.02312589999929,53400.07551912001 2024-09-13,10:09:26.000,257,10986857,12645,0,1726222165,12892.32759429,101.23459980000189,53400.1384032 2024-09-13,10:09:27.000,257,10986858,12485,0,1726222166,12892.152450229994,101.58000716999959,53400.2781456 2024-09-13,10:09:28.000,257,10986907,12605,0,1726222167,12891.822371039998,102.07344626999839,53400.40391376 2024-09-13,10:09:29.000,257,10986846,12605,0,1726222168,12891.371038270001,102.5457379799991,53400.438849360005 2024-09-13,10:09:30.000,257,10986889,12685,0,1726222169,12890.9870686,102.87704708999809,53400.48077208001 2024-09-13,10:09:31.000,257,10986867,12565,0,1726222170,12890.85907870999,103.02507881999918,53400.56461752 2024-09-13,10:09:32.000,257,10986817,12605,0,1726222171,12890.93991442999,103.13786490000348,53400.606540240005 2024-09-13,10:09:33.000,257,10986852,12685,0,1726222172,12891.014013839995,103.1519631600022,53400.7323084 2024-09-13,10:09:34.000,257,10986827,12605,0,1726222173,12890.85907870999,103.08852099000069,53400.79519248001 2024-09-13,10:09:35.000,257,10986802,12685,0,1726222174,12890.481845349997,103.1026192499994,53400.8021796 2024-09-13,10:09:36.000,257,10986830,12685,0,1726222175,12889.835159589995,103.2506509800005,53400.85807656 2024-09-13,10:09:37.000,257,10986823,12565,0,1726222176,12889.255836930002,103.56786183000077,53400.7323084 2024-09-13,10:09:38.000,257,10986802,12765,0,1726222177,12888.82471308999,104.01195702000405,53400.74628264001 2024-09-13,10:09:39.000,257,10986835,12525,0,1726222178,12888.555260689995,104.49834699000348,53400.774231120005 2024-09-13,10:09:40.000,257,10986882,12685,0,1726222179,12888.447479729999,104.82260697000311,53400.67641144001 2024-09-13,10:09:41.000,257,10986857,12285,0,1726222180,12888.575469619995,104.99178609000228,53400.75326976 2024-09-13,10:09:42.000,257,10986859,12565,0,1726222181,12888.79103154,105.06227739000315,53400.8021796 2024-09-13,10:09:43.000,257,10986840,12445,0,1726222182,12888.966175599991,105.04817913000443,53400.7323084 2024-09-13,10:09:44.000,257,10986887,12685,0,1726222183,12889.121110729997,105.005884350001,53400.79519248001 2024-09-13,10:09:45.000,257,10986814,12605,0,1726222184,12889.100901799997,105.03408086999843,53400.84410232001 2024-09-13,10:09:46.000,257,10986853,12845,0,1726222185,12888.939230359996,105.09752303999994,53400.84410232001 2024-09-13,10:09:47.000,257,10986871,12565,0,1726222186,12888.91228512,105.16096521000145,53400.98384472001 2024-09-13,10:09:48.000,257,10986836,12525,0,1726222187,12888.939230359996,105.33719345999998,53401.004806079996 2024-09-13,10:09:49.000,257,10986823,12325,0,1726222188,12889.121110729997,105.39358650000213,53401.06769016 2024-09-13,10:09:50.000,257,10986825,12685,0,1726222189,12889.323200029998,105.38653737000277,53401.12358712 2024-09-13,10:09:51.000,257,10986859,12845,0,1726222190,12889.558970879989,105.28080041999783,53401.228393920006 2024-09-13,10:09:52.000,257,10986858,12445,0,1726222191,12889.72737863,105.21030912000424,53401.30525224 2024-09-13,10:09:53.000,257,10986875,12725,0,1726222192,12889.70043338999,105.21030912000424,53401.27031664001 2024-09-13,10:09:54.000,257,10986840,12605,0,1726222193,12889.525289329998,105.23850564000168,53401.36813632001 2024-09-13,10:09:55.000,257,10986875,12765,0,1726222194,12889.242364309997,105.32309520000126,53401.3611492 2024-09-13,10:09:56.000,257,10986891,12725,0,1726222195,12888.905548809991,105.54866736000258,53401.3611492 2024-09-13,10:09:57.000,257,10986829,12285,0,1726222196,12888.494633899994,105.83768168999813,53401.3611492 2024-09-13,10:09:58.000,257,10986856,12605,0,1726222197,12888.218445189988,106.12669602000096,53401.396084800006 2024-09-13,10:09:59.000,257,10986810,12605,0,1726222198,12888.164554709998,106.26062949000334,53401.396084800006 2024-09-13,10:10:00.000,257,10986866,12565,0,1726222199,12888.070246369993,106.25358036000398,53401.41005904 2024-09-13,10:10:01.000,257,10986882,12605,0,1726222200,12887.962465409997,106.13374515000032,53401.493904480005 2024-09-13,10:10:02.000,257,10986861,12725,0,1726222201,12887.800793969996,106.17603993000375,53401.444994640005 2024-09-13,10:10:03.000,257,10986813,12445,0,1726222202,12887.60544097999,106.24653123000462,53401.424033280004 2024-09-13,10:10:04.000,257,10986817,12885,0,1726222203,12887.376406439995,106.23243296999863,53401.424033280004 2024-09-13,10:10:05.000,257,10986841,12805,0,1726222204,12887.234943929994,106.14079427999968,53401.41704616001 2024-09-13,10:10:06.000,257,10986841,12645,0,1726222205,12887.140635589989,105.99981167999795,53401.51486584001 2024-09-13,10:10:07.000,257,10986865,12765,0,1726222206,12886.911601049993,105.74604299999919,53401.612685520005 2024-09-13,10:10:08.000,257,10986797,12405,0,1726222207,12886.621939719997,105.64030605000153,53401.59871128 2024-09-13,10:10:09.000,257,10986813,12645,0,1726222208,12886.20428849999,105.64735518000089,53401.60569840001 2024-09-13,10:10:10.000,257,10986837,12845,0,1726222209,12885.712537869993,105.82358342999942,53401.68954384 2024-09-13,10:10:11.000,257,10986860,12845,0,1726222210,12885.281414029996,105.99981167999795,53401.65460824001 2024-09-13,10:10:12.000,257,10986825,12445,0,1726222211,12884.96480745999,106.14079427999968,53401.61967264 2024-09-13,10:10:13.000,257,10986851,12605,0,1726222212,12884.83008126,106.1196468900016,53401.731466560006 2024-09-13,10:10:14.000,257,10986870,12765,0,1726222213,12884.776190779994,106.07030297999881,53401.79435064 2024-09-13,10:10:15.000,257,10986878,12645,0,1726222214,12884.661673509989,106.04915559000074,53401.89217032001 2024-09-13,10:10:16.000,257,10986836,12765,0,1726222215,12884.580837789988,106.17603993000375,53401.996977120005 2024-09-13,10:10:17.000,257,10986849,12605,0,1726222216,12884.385484799997,106.38046469999972,53402.08780968001 2024-09-13,10:10:18.000,257,10986809,12885,0,1726222217,12884.109296089991,106.54259468999953,53402.18562936001 2024-09-13,10:10:19.000,257,10986835,12765,0,1726222218,12883.97456989,106.81751076000364,53402.24152632 2024-09-13,10:10:20.000,257,10986821,12525,0,1726222219,12883.961097269996,107.00783727000089,53402.34633312 2024-09-13,10:10:21.000,257,10986837,12565,0,1726222220,12884.028460369991,107.08537770000112,53402.451139920006 2024-09-13,10:10:22.000,257,10986851,12725,0,1726222221,12884.142977639996,107.14881987000263,53402.60485656 2024-09-13,10:10:23.000,257,10986881,12845,0,1726222222,12884.284440149997,107.12062334999791,53402.68870200001 2024-09-13,10:10:24.000,257,10986834,12565,0,1726222223,12884.452847899993,107.02193552999961,53402.89831560001 2024-09-13,10:10:25.000,257,10986858,12885,0,1726222224,12884.574101479993,106.83160902000236,53403.03107088 2024-09-13,10:10:26.000,257,10986852,12605,0,1726222225,12884.500002069988,106.56374208000489,53403.2476716 2024-09-13,10:10:27.000,257,10986845,13005,0,1726222226,12884.351803249992,106.3029242699995,53403.3175428 2024-09-13,10:10:28.000,257,10986843,12765,0,1726222227,12884.223813359997,106.04915559000074,53403.58305336 2024-09-13,10:10:29.000,257,10986811,12925,0,1726222228,12884.028460369991,106.01390994000394,53403.75773136 2024-09-13,10:10:30.000,257,10986836,12605,0,1726222229,12884.102559779996,106.08440124000481,53403.95337072001 2024-09-13,10:10:31.000,257,10986800,12965,0,1726222230,12884.021724059996,106.17603993000375,53404.06516464 2024-09-13,10:10:32.000,257,10986845,12845,0,1726222231,12883.79268952,106.30997339999885,53404.21189416 2024-09-13,10:10:33.000,257,10986797,12685,0,1726222232,12883.375038299993,106.50734904000274,53404.35862368 2024-09-13,10:10:34.000,257,10986863,12645,0,1726222233,12882.856342430001,106.73997033000342,53404.40753352001 2024-09-13,10:10:35.000,257,10986823,12605,0,1726222234,12882.42521858999,106.96554249000474,53404.49836608 2024-09-13,10:10:36.000,257,10986831,12765,0,1726222235,12882.283756079989,107.30390073000308,53404.57522440001 2024-09-13,10:10:37.000,257,10986855,12645,0,1726222236,12882.34438286999,107.54357115000312,53404.70099256001 2024-09-13,10:10:38.000,257,10986838,12605,0,1726222237,12882.580153719995,107.63520984000206,53404.749902400006 2024-09-13,10:10:39.000,257,10986838,12565,0,1726222238,12882.822660879996,107.5294728900044,53404.80579936 2024-09-13,10:10:40.000,257,10986862,12645,0,1726222239,12882.822660879996,107.50127636999969,53404.95252888 2024-09-13,10:10:41.000,257,10986898,12725,0,1726222240,12882.580153719995,107.70570114000293,53404.95252888 2024-09-13,10:10:42.000,257,10986836,12765,0,1726222241,12882.142293569988,108.10750155000278,53405.05034856 2024-09-13,10:10:43.000,257,10986848,12645,0,1726222242,12881.704433419996,108.47405630999856,53405.04336144 2024-09-13,10:10:44.000,257,10986813,12365,0,1726222243,12881.46866256999,108.59389152000222,53405.113232640004 2024-09-13,10:10:45.000,257,10986835,12325,0,1726222244,12881.482135189995,108.40356500999769,53405.1691296 2024-09-13,10:10:46.000,257,10986816,12525,0,1726222245,12881.744851279997,108.21323850000044,53405.232013680004 2024-09-13,10:10:47.000,257,10986854,12605,0,1726222246,12882.014303679993,108.11455068000214,53405.37175608001 2024-09-13,10:10:48.000,257,10986818,12645,0,1726222247,12882.101875709988,108.17094372000429,53405.47656288 2024-09-13,10:10:49.000,257,10986844,12685,0,1726222248,12882.000831060002,108.32602458000474,53405.57438256 2024-09-13,10:10:50.000,257,10986809,12965,0,1726222249,12881.623597699996,108.44585979000112,53405.66521512 2024-09-13,10:10:51.000,257,10986771,12605,0,1726222250,12881.118374449994,108.5797932600035,53405.70713784001 2024-09-13,10:10:52.000,257,10986841,12525,0,1726222251,12880.687250609997,108.6784810800018,53405.74906056001 2024-09-13,10:10:53.000,257,10986783,12645,0,1726222252,12880.552524409992,108.86175845999969,53405.83989312 2024-09-13,10:10:54.000,257,10986843,12565,0,1726222253,12880.572733339992,108.97454454000399,53406.070468080005 2024-09-13,10:10:55.000,257,10986879,12725,0,1726222254,12880.754613709993,108.93929888999992,53406.2171976 2024-09-13,10:10:56.000,257,10986862,12765,0,1726222255,12880.693986919992,108.87585671999841,53406.38488848 2024-09-13,10:10:57.000,257,10986866,12605,0,1726222256,12880.438007140001,108.80536542000482,53406.53860512 2024-09-13,10:10:58.000,257,10986827,12645,0,1726222257,12880.03382854,108.72782499000459,53406.72027024 2024-09-13,10:10:59.000,257,10986870,12645,0,1726222258,12879.622913630003,108.72782499000459,53406.860012640005 2024-09-13,10:11:00.000,257,10986826,12765,0,1726222259,12879.346724919997,108.79831628999818,53406.957832320004 2024-09-13,10:11:01.000,257,10986878,12325,0,1726222260,12879.286098129996,108.78421802999947,53407.06962624001 2024-09-13,10:11:02.000,257,10986881,12565,0,1726222261,12879.407351709997,108.70667759999924,53407.30718832001 2024-09-13,10:11:03.000,257,10986887,12725,0,1726222262,12879.447769569997,108.4670071799992,53407.51680192 2024-09-13,10:11:04.000,257,10986851,12485,0,1726222263,12879.238943960001,108.13569807000022,53407.72641552 2024-09-13,10:11:05.000,257,10986800,12645,0,1726222264,12878.801083809994,107.8748802600021,53407.915067760005 2024-09-13,10:11:06.000,257,10986813,12565,0,1726222265,12878.127452809997,107.7761924400038,53408.11070712 2024-09-13,10:11:07.000,257,10986849,12445,0,1726222266,12877.440349189994,107.84668374000466,53408.278398 2024-09-13,10:11:08.000,257,10986874,12725,0,1726222267,12876.847553909996,107.95946982000169,53408.35525632 2024-09-13,10:11:09.000,257,10986856,12725,0,1726222268,12876.45684793,108.04405938000127,53408.49499872 2024-09-13,10:11:10.000,257,10986821,12765,0,1726222269,12876.133505049998,108.05815763999999,53408.585831280005 2024-09-13,10:11:11.000,257,10986826,12605,0,1726222270,12875.870788959997,108.09340329000406,53408.823393360006 2024-09-13,10:11:12.000,257,10986823,12725,0,1726222271,12875.641754420001,108.09340329000406,53408.8373676 2024-09-13,10:11:13.000,257,10986833,12605,0,1726222272,12875.50029191,108.04405938000127,53408.93518728001 2024-09-13,10:11:14.000,257,10986871,12685,0,1726222273,12875.47334666999,107.95946982000169,53409.03300696001 2024-09-13,10:11:15.000,257,10986814,12685,0,1726222274,12875.345356779995,107.74094678999973,53409.15178800001 2024-09-13,10:11:16.000,257,10986854,12765,0,1726222275,12874.988332349989,107.57176767000055,53409.2915304 2024-09-13,10:11:17.000,257,10986870,12685,0,1726222276,12874.462900170001,107.5153746299984,53409.494156880006 2024-09-13,10:11:18.000,257,10986801,12645,0,1726222277,12873.93073167999,107.57881679999991,53409.640886400004 2024-09-13,10:11:19.000,257,10986857,12805,0,1726222278,12873.479398909993,107.84668374000466,53409.85050000001 2024-09-13,10:11:20.000,257,10986842,12605,0,1726222279,12873.216682819992,108.30487718999939,53410.06710072001 2024-09-13,10:11:21.000,257,10986814,12605,0,1726222280,12873.06174769,108.72077585999796,53410.213830240005 2024-09-13,10:11:22.000,257,10986844,12645,0,1726222281,12872.805767909995,108.8899549800044,53410.430430960005 2024-09-13,10:11:23.000,257,10986846,12605,0,1726222282,12872.522842889994,108.84061107000161,53410.61908320001 2024-09-13,10:11:24.000,257,10986870,12525,0,1726222283,12872.159082149992,108.73487412000395,53410.89158088 2024-09-13,10:11:25.000,257,10986841,12605,0,1726222284,12871.76163986,108.86175845999969,53411.20600128 2024-09-13,10:11:26.000,257,10986867,12725,0,1726222285,12871.465242219994,109.24946061000082,53411.52740880001 2024-09-13,10:11:27.000,257,10986867,12405,0,1726222286,12871.296834469998,109.61601537000388,53411.785932239996 2024-09-13,10:11:28.000,257,10986847,12485,0,1726222287,12871.249680299989,109.89093144000071,53412.121313999996 2024-09-13,10:11:29.000,257,10986810,12765,0,1726222288,12871.249680299989,110.01781578000373,53412.442721520005 2024-09-13,10:11:30.000,257,10986829,12725,0,1726222289,12871.357461259999,109.99666838999838,53412.81303888 2024-09-13,10:11:31.000,257,10986835,12765,0,1726222290,12871.53934163,109.89093144000071,53413.12745928 2024-09-13,10:11:32.000,257,10986861,12645,0,1726222291,12871.546077939995,109.89093144000071,53413.49078952001 2024-09-13,10:11:33.000,257,10986809,12645,0,1726222292,12871.51239638999,110.01781578000373,53413.88905536 2024-09-13,10:11:34.000,257,10986861,12725,0,1726222293,12871.249680299989,110.22928967999906,53414.3222568 2024-09-13,10:11:35.000,257,10986793,12925,0,1726222294,12871.074536239998,110.47600922999845,53414.68558704001 2024-09-13,10:11:36.000,257,10986854,12765,0,1726222295,12871.135163029998,110.80026920999808,53415.076865760006 2024-09-13,10:11:37.000,257,10986821,13085,0,1726222296,12871.41135173999,111.08223441000155,53415.412247520006 2024-09-13,10:11:38.000,257,10986861,12445,0,1726222297,12871.606704729995,111.19502048999857,53415.78955200001 2024-09-13,10:11:39.000,257,10986817,12525,0,1726222298,12871.707749379995,111.03289049999876,53416.04807544 2024-09-13,10:11:40.000,257,10986848,12605,0,1726222299,12871.606704729995,110.69453226000041,53416.369482960006 2024-09-13,10:11:41.000,257,10986820,12565,0,1726222300,12871.202526129993,110.38437053999951,53416.69787760001 2024-09-13,10:11:42.000,257,10986818,12445,0,1726222301,12870.609730849996,110.34912489000271,53416.99133664001 2024-09-13,10:11:43.000,257,10986832,12685,0,1726222302,12870.097771289998,110.6310900899989,53417.20095024001 2024-09-13,10:11:44.000,257,10986815,12805,0,1726222303,12869.794637339997,111.01174311000068,53417.45947368 2024-09-13,10:11:45.000,257,10986830,12805,0,1726222304,12869.841791509993,111.28665918000479,53417.73197136001 2024-09-13,10:11:46.000,257,10986817,12885,0,1726222305,12870.037144499998,111.24436440000136,53417.89966224001 2024-09-13,10:11:47.000,257,10986824,12365,0,1726222306,12870.151661769989,110.93420268000045,53418.08132736 2024-09-13,10:11:48.000,257,10986866,12645,0,1726222307,12870.043880809993,110.69453226000041,53418.262992480006 2024-09-13,10:11:49.000,257,10986790,12605,0,1726222308,12869.653174829997,110.79322007999872,53418.45863184 2024-09-13,10:11:50.000,257,10986778,12885,0,1726222309,12868.952598589989,111.10338179999962,53418.61234848 2024-09-13,10:11:51.000,257,10986854,13125,0,1726222310,12868.366539620001,111.51223133999883,53418.71016816001 2024-09-13,10:11:52.000,257,10986840,12725,0,1726222311,12868.07687828999,111.63911568000185,53418.912794640004 2024-09-13,10:11:53.000,257,10986848,12765,0,1726222312,12868.130768769995,111.47698569000204,53418.97567872001 2024-09-13,10:11:54.000,257,10986782,12605,0,1726222313,12868.400221169992,111.05403789000411,53419.1783052 2024-09-13,10:11:55.000,257,10986849,12445,0,1726222314,12868.689882500003,110.51125488000253,53419.318047600005 2024-09-13,10:11:56.000,257,10986792,12805,0,1726222315,12868.750509289988,109.98961925999902,53419.49971272 2024-09-13,10:11:57.000,257,10986810,12605,0,1726222316,12868.528211060002,109.72175232000154,53419.67439072001 2024-09-13,10:11:58.000,257,10986837,12805,0,1726222317,12868.20486818,109.72175232000154,53419.86304296001 2024-09-13,10:11:59.000,257,10986841,12485,0,1726222318,12867.93541577999,109.89093144000071,53420.00278536 2024-09-13,10:12:00.000,257,10986825,12645,0,1726222319,12867.726590169994,110.01781578000373,53420.13554064 2024-09-13,10:12:01.000,257,10986844,12605,0,1726222320,12867.672699689989,109.84158752999792,53420.35912848 2024-09-13,10:12:02.000,257,10986837,12645,0,1726222321,12867.83437112999,109.26355886999954,53420.4709224 2024-09-13,10:12:03.000,257,10986834,12725,0,1726222322,12868.04319674,108.6150389100003,53420.7853428 2024-09-13,10:12:04.000,257,10986771,12805,0,1726222323,12868.150977699996,108.19209111000237,53420.925085200004 2024-09-13,10:12:05.000,257,10986862,12765,0,1726222324,12868.11729614999,108.03701025000191,53421.15566016001 2024-09-13,10:12:06.000,257,10986853,12565,0,1726222325,12868.029724119995,108.20618937000108,53421.29540256 2024-09-13,10:12:07.000,257,10986846,12445,0,1726222326,12867.908470539995,108.4317615300024,53421.47706768 2024-09-13,10:12:08.000,257,10986831,12845,0,1726222327,12868.009515189995,108.49520370000391,53421.65174568 2024-09-13,10:12:09.000,257,10986799,12645,0,1726222328,12868.319385449991,108.37536849000026,53421.82642368001 2024-09-13,10:12:10.000,257,10986845,12365,0,1726222329,12868.642728329993,108.01586286000384,53422.02206304001 2024-09-13,10:12:11.000,257,10986835,12725,0,1726222330,12868.858290249998,107.64225897000142,53422.1478312 2024-09-13,10:12:12.000,257,10986896,12565,0,1726222331,12868.939125969999,107.3179989900018,53422.30154784 2024-09-13,10:12:13.000,257,10986808,12525,0,1726222332,12868.959334899999,107.12062334999791,53422.399367519996 2024-09-13,10:12:14.000,257,10986866,12725,0,1726222333,12868.97280751999,107.00078814000153,53422.54609704001 2024-09-13,10:12:15.000,257,10986853,12685,0,1726222334,12869.026697999994,106.89505119000387,53422.75571064 2024-09-13,10:12:16.000,257,10986870,12685,0,1726222335,12868.925653349994,106.73997033000342,53422.9164144 2024-09-13,10:12:17.000,257,10986825,12845,0,1726222336,12868.528211060002,106.55669294999825,53423.0910924 2024-09-13,10:12:18.000,257,10986816,12885,0,1726222337,12867.97583363999,106.23948209999799,53423.237821919996 2024-09-13,10:12:19.000,257,10986857,12445,0,1726222338,12867.396510979997,105.88702560000092,53423.35660296 2024-09-13,10:12:20.000,257,10986832,12845,0,1726222339,12867.012541309996,105.67555169999832,53423.46839688 2024-09-13,10:12:21.000,257,10986822,12525,0,1726222340,12866.74308891,105.73899386999983,53423.53826808 2024-09-13,10:12:22.000,257,10986876,12645,0,1726222341,12866.500581749999,106.04210646000138,53423.608139280004 2024-09-13,10:12:23.000,257,10986834,12445,0,1726222342,12866.143557319992,106.42980861000251,53423.81775288001 2024-09-13,10:12:24.000,257,10986849,12805,0,1726222343,12865.833687059996,106.76816685000085,53423.98544376001 2024-09-13,10:12:25.000,257,10986789,12965,0,1726222344,12865.779796579991,106.83160902000236,53424.16710888 2024-09-13,10:12:26.000,257,10986836,12645,0,1726222345,12866.015567429997,106.63423337999848,53424.41165808 2024-09-13,10:12:27.000,257,10986815,12605,0,1726222346,12866.507318059994,106.38046469999972,53424.64922016 2024-09-13,10:12:28.000,257,10986837,12285,0,1726222347,12867.147267510001,106.04210646000138,53424.85883376 2024-09-13,10:12:29.000,257,10986862,12965,0,1726222348,12867.672699689989,105.56981475000066,53425.20818976001 2024-09-13,10:12:30.000,257,10986852,12685,0,1726222349,12867.81416219999,105.06227739000315,53425.57850712 2024-09-13,10:12:31.000,257,10986851,12685,0,1726222350,12867.564918729993,104.73801741000352,53425.89991464001 2024-09-13,10:12:32.000,257,10986864,12645,0,1726222351,12867.302202639992,104.61818219999986,53426.193373680006 2024-09-13,10:12:33.000,257,10986817,12285,0,1726222352,12867.430192530002,104.60408394000115,53426.528755440006 2024-09-13,10:12:34.000,257,10986811,12685,0,1726222353,12867.77374433999,104.69572263000009,53426.93400840001 2024-09-13,10:12:35.000,257,10986852,13125,0,1726222354,12868.13750507999,104.73801741000352,53427.33227424 2024-09-13,10:12:36.000,257,10986813,12885,0,1726222355,12868.252022349996,104.74506654000288,53427.73054008 2024-09-13,10:12:37.000,257,10986845,12445,0,1726222356,12868.05666935999,104.75211567000224,53428.14278016 2024-09-13,10:12:38.000,257,10986805,12765,0,1726222357,12867.585127659993,104.74506654000288,53428.471174800005 2024-09-13,10:12:39.000,257,10986882,12765,0,1726222358,12867.066431790001,104.9706387000042,53428.72969824001 2024-09-13,10:12:40.000,257,10986841,12645,0,1726222359,12866.850869869995,105.28784955000447,53429.06508000001 2024-09-13,10:12:41.000,257,10986841,12645,0,1726222360,12867.005805,105.72489561000111,53429.33757768 2024-09-13,10:12:42.000,257,10986866,12605,0,1726222361,12867.302202639992,106.11259776000225,53429.63103672 2024-09-13,10:12:43.000,257,10986859,12645,0,1726222362,12867.618809209998,106.1548925399984,53429.99436696001 2024-09-13,10:12:44.000,257,10986848,12725,0,1726222363,12867.97583363999,105.93636951000371,53430.37865856001 2024-09-13,10:12:45.000,257,10986841,12765,0,1726222364,12868.130768769995,105.67555169999832,53430.75596304 2024-09-13,10:12:46.000,257,10986852,12685,0,1726222365,12868.326121760001,105.28784955000447,53431.08435768 2024-09-13,10:12:47.000,257,10986845,12885,0,1726222366,12868.487793200002,105.03408086999843,53431.39877808 2024-09-13,10:12:48.000,257,10986860,12565,0,1726222367,12868.366539620001,104.99883522000164,53431.65031440001 2024-09-13,10:12:49.000,257,10986857,12885,0,1726222368,12868.231813419996,105.20325999000488,53432.04858024 2024-09-13,10:12:50.000,257,10986841,12685,0,1726222369,12868.15771400999,105.43588127999828,53432.328065040005 2024-09-13,10:12:51.000,257,10986812,12725,0,1726222370,12868.231813419996,105.24555477000104,53432.58658848001 2024-09-13,10:12:52.000,257,10986833,12525,0,1726222371,12868.514738439997,104.73801741000352,53432.95690584 2024-09-13,10:12:53.000,257,10986869,12685,0,1726222372,12868.575365229997,104.44195395000133,53433.20844216001 2024-09-13,10:12:54.000,257,10986842,12445,0,1726222373,12868.366539620001,104.56178915999772,53433.43901712 2024-09-13,10:12:55.000,257,10986818,12725,0,1726222374,12868.02298781,104.87900000999798,53433.69754056 2024-09-13,10:12:56.000,257,10986843,12725,0,1726222375,12867.598600279998,105.28080041999783,53433.98401248 2024-09-13,10:12:57.000,257,10986806,12605,0,1726222376,12867.470610390003,105.73194474000047,53434.26349728001 2024-09-13,10:12:58.000,257,10986830,12725,0,1726222377,12867.342620499992,106.16194166999776,53434.57093056001 2024-09-13,10:12:59.000,257,10986861,12765,0,1726222378,12867.207894300001,106.56374208000489,53434.85740248 2024-09-13,10:13:00.000,257,10986793,12445,0,1726222379,12867.012541309996,106.81751076000364,53435.24169408001 2024-09-13,10:13:01.000,257,10986890,12605,0,1726222380,12866.68246212,106.85275641000044,53435.57008872 2024-09-13,10:13:02.000,257,10986822,12565,0,1726222381,12866.311965069988,106.69767554999999,53435.877522 2024-09-13,10:13:03.000,257,10986831,12645,0,1726222382,12866.157029939997,106.43685774000187,53436.1919424 2024-09-13,10:13:04.000,257,10986841,12685,0,1726222383,12866.258074589998,106.14079427999968,53436.46444008001 2024-09-13,10:13:05.000,257,10986884,12445,0,1726222384,12866.507318059994,105.7742395200039,53436.84873168001 2024-09-13,10:13:06.000,257,10986827,12765,0,1726222385,12866.689198429995,105.47112693000236,53437.2050748 2024-09-13,10:13:07.000,257,10986870,12925,0,1726222386,12866.689198429995,105.21030912000424,53437.51250808 2024-09-13,10:13:08.000,257,10986879,13005,0,1726222387,12866.453427579989,105.08342478000122,53437.82692848 2024-09-13,10:13:09.000,257,10986863,12485,0,1726222388,12866.170502560002,105.0693265200025,53438.06449056 2024-09-13,10:13:10.000,257,10986841,12805,0,1726222389,12865.941468019992,105.09752303999994,53438.30205264 2024-09-13,10:13:11.000,257,10986819,12805,0,1726222390,12865.921259089992,105.12571956000465,53438.51865336 2024-09-13,10:13:12.000,257,10986815,12885,0,1726222391,12866.103139459992,105.13981782000337,53438.7073056 2024-09-13,10:13:13.000,257,10986877,12845,0,1726222392,12866.352382929988,105.08342478000122,53438.90993208001 2024-09-13,10:13:14.000,257,10986843,12765,0,1726222393,12866.466900199994,104.94244217999949,53439.06364872 2024-09-13,10:13:15.000,257,10986860,12525,0,1726222394,12866.460163889999,104.86490174999926,53439.273262320006 2024-09-13,10:13:16.000,257,10986860,12285,0,1726222395,12866.480372819999,104.80145957999775,53439.39204336001 2024-09-13,10:13:17.000,257,10986801,12685,0,1726222396,12866.567944849994,104.83670523000183,53439.55274712 2024-09-13,10:13:18.000,257,10986869,12565,0,1726222397,12866.561208539999,104.88604914000462,53439.69248952 2024-09-13,10:13:19.000,257,10986864,12485,0,1726222398,12866.278283519998,104.99178609000228,53439.804283440004 2024-09-13,10:13:20.000,257,10986844,12645,0,1726222399,12865.820214439991,105.01998260999972,53439.8601804 2024-09-13,10:13:21.000,257,10986895,12405,0,1726222400,12865.54402573,105.08342478000122,53439.944025840006 2024-09-13,10:13:22.000,257,10986824,12685,0,1726222401,12865.71916978999,105.005884350001,53439.944025840006 2024-09-13,10:13:23.000,257,10986842,12485,0,1726222402,12866.298492449998,104.84375436000118,53440.05581976 2024-09-13,10:13:24.000,257,10986857,12645,0,1726222403,12867.086640720001,104.49129786000412,53440.1746008 2024-09-13,10:13:25.000,257,10986807,12445,0,1726222404,12867.908470539995,104.04720267000084,53440.36325304 2024-09-13,10:13:26.000,257,10986846,12645,0,1726222405,12868.400221169992,103.51146878999862,53440.5588924 2024-09-13,10:13:27.000,257,10986893,12725,0,1726222406,12868.649464640002,103.07442273000197,53440.75453176001 2024-09-13,10:13:28.000,257,10986862,12645,0,1726222407,12868.797663459998,102.79950665999786,53440.79645448 2024-09-13,10:13:29.000,257,10986872,12685,0,1726222408,12868.898708109999,102.72196623000491,53440.88728704 2024-09-13,10:13:30.000,257,10986862,12965,0,1726222409,12869.026697999994,102.78540839999914,53440.89427416 2024-09-13,10:13:31.000,257,10986839,12765,0,1726222410,12869.07385216999,102.85589970000001,53440.96414536 2024-09-13,10:13:32.000,257,10986812,12725,0,1726222411,12869.006489069994,102.85589970000001,53441.047990800005 2024-09-13,10:13:33.000,257,10986841,12845,0,1726222412,12869.07385216999,102.74311362000299,53441.166771840006 2024-09-13,10:13:34.000,257,10986846,12725,0,1726222413,12869.248996229995,102.53868884999974,53441.29952712 2024-09-13,10:13:35.000,257,10986820,12805,0,1726222414,12869.498239699991,102.34131321000314,53441.28555288001 2024-09-13,10:13:36.000,257,10986830,12645,0,1726222415,12869.754219479997,102.22852712999884,53441.39035968 2024-09-13,10:13:37.000,257,10986888,12605,0,1726222416,12869.808109960002,102.21442887000012,53441.56503768 2024-09-13,10:13:38.000,257,10986887,12485,0,1726222417,12869.673383759997,102.27082191000227,53441.76067704001 2024-09-13,10:13:39.000,257,10986810,12685,0,1726222418,12869.410667669996,102.4470501600008,53441.85849672001 2024-09-13,10:13:40.000,257,10986829,12645,0,1726222419,12869.168160509995,102.60918015000061,53442.02618760001 2024-09-13,10:13:41.000,257,10986838,12605,0,1726222420,12869.026697999994,102.55983623999782,53442.17990424 2024-09-13,10:13:42.000,257,10986801,12605,0,1726222421,12868.831345009989,102.39770624999801,53442.29169816001 2024-09-13,10:13:43.000,257,10986830,12285,0,1726222422,12868.730300359988,102.09459366000374,53442.35458224 2024-09-13,10:13:44.000,257,10986851,12565,0,1726222423,12868.669673570002,101.8408249799977,53442.41047920001 2024-09-13,10:13:45.000,257,10986809,12645,0,1726222424,12868.730300359988,101.81967758999963,53442.39650496 2024-09-13,10:13:46.000,257,10986838,12525,0,1726222425,12868.838081319998,101.94656193000264,53442.41746632 2024-09-13,10:13:47.000,257,10986811,12685,0,1726222426,12868.99301644999,102.01000410000415,53442.43144056001 2024-09-13,10:13:48.000,257,10986816,12525,0,1726222427,12869.06037955,101.91131627999857,53442.40349208 2024-09-13,10:13:49.000,257,10986833,13045,0,1726222428,12869.067115859994,101.6434493400011,53442.47336328 2024-09-13,10:13:50.000,257,10986866,12725,0,1726222429,12868.99301644999,101.22050154000317,53442.557208720005 2024-09-13,10:13:51.000,257,10986859,12605,0,1726222430,12868.97280751999,100.72001330999774,53442.55022160001 2024-09-13,10:13:52.000,257,10986879,12725,0,1726222431,12869.18163313,100.26181986000302,53442.57817008001 2024-09-13,10:13:53.000,257,10986839,12685,0,1726222432,12869.430876599996,99.95870727000147,53442.66201552 2024-09-13,10:13:54.000,257,10986847,12845,0,1726222433,12869.558866489991,99.7895281500023,53442.73188672 2024-09-13,10:13:55.000,257,10986867,12605,0,1726222434,12869.478030769991,99.83182292999845,53442.941500320005 2024-09-13,10:13:56.000,257,10986841,12445,0,1726222435,12869.32309564,99.8882159700006,53443.06726848 2024-09-13,10:13:57.000,257,10986812,12765,0,1726222436,12869.31635932999,99.91641248999804,53443.1441268 2024-09-13,10:13:58.000,257,10986852,12885,0,1726222437,12869.599284349992,99.89526509999996,53443.23495936 2024-09-13,10:13:59.000,257,10986854,12805,0,1726222438,12870.124716529994,99.69788946000335,53443.38867600001 2024-09-13,10:14:00.000,257,10986794,12805,0,1726222439,12870.53563143999,99.30313818000286,53443.40963736 2024-09-13,10:14:01.000,257,10986894,12845,0,1726222440,12870.670357639996,98.95773080999788,53443.60527672001 2024-09-13,10:14:02.000,257,10986839,12965,0,1726222441,12870.50194989,98.77445343,53443.72405776001 2024-09-13,10:14:03.000,257,10986854,12645,0,1726222442,12870.165134389994,98.59822518000146,53443.86380016 2024-09-13,10:14:04.000,257,10986876,12565,0,1726222443,12869.942836159993,98.60527431000082,53443.97559408 2024-09-13,10:14:05.000,257,10986840,12325,0,1726222444,12870.064089739994,98.48543910000444,53444.02450392 2024-09-13,10:14:06.000,257,10986885,12605,0,1726222445,12870.47500464999,98.30921084999864,53444.24809176 2024-09-13,10:14:07.000,257,10986889,12525,0,1726222446,12870.68383026,98.12593347000075,53444.41578264 2024-09-13,10:14:08.000,257,10986845,12525,0,1726222447,12870.697302879991,98.02724565000244,53444.68129320001 2024-09-13,10:14:09.000,257,10986861,12485,0,1726222448,12870.54236775,97.88626305000071,53444.86994544 2024-09-13,10:14:10.000,257,10986896,12845,0,1726222449,12870.33354213999,97.68183828000474,53445.12846888 2024-09-13,10:14:11.000,257,10986842,12525,0,1726222450,12870.178607009999,97.62544524000259,53445.35205672001 2024-09-13,10:14:12.000,257,10986865,12965,0,1726222451,12869.996726639998,97.96380348000093,53445.5546832 2024-09-13,10:14:13.000,257,10986837,12605,0,1726222452,12869.734010549997,98.42904606000229,53445.75730968 2024-09-13,10:14:14.000,257,10986877,12725,0,1726222453,12869.451085529996,98.88723951000429,53445.98788464 2024-09-13,10:14:15.000,257,10986854,12445,0,1726222454,12869.33656825999,99.0493695000041,53446.21147248 2024-09-13,10:14:16.000,257,10986867,13005,0,1726222455,12869.451085529996,98.91543603000173,53446.43506032001 2024-09-13,10:14:17.000,257,10986868,12765,0,1726222456,12869.747483170002,98.61232344000018,53446.62371256001 2024-09-13,10:14:18.000,257,10986893,12645,0,1726222457,12870.178607009999,98.23871954999777,53446.85428752 2024-09-13,10:14:19.000,257,10986874,12845,0,1726222458,12870.528895129995,97.90036130999943,53447.04293976 2024-09-13,10:14:20.000,257,10986846,12605,0,1726222459,12870.764665980001,97.5761013299998,53447.252553360006 2024-09-13,10:14:21.000,257,10986870,12685,0,1726222460,12870.865710630002,97.34348003999912,53447.43421848 2024-09-13,10:14:22.000,257,10986842,12925,0,1726222461,12870.933073729997,97.2659396099989,53447.53203816001 2024-09-13,10:14:23.000,257,10986848,12845,0,1726222462,12871.061063619993,97.3293817800004,53447.6158836 2024-09-13,10:14:24.000,257,10986824,12725,0,1726222463,12871.418088049999,97.42806959999871,53447.69972904001 2024-09-13,10:14:25.000,257,10986836,12925,0,1726222464,12871.983938090001,97.33643090999976,53447.902355520004 2024-09-13,10:14:26.000,257,10986901,12605,0,1726222465,12872.61041491999,97.04741658000421,53448.042097920006 2024-09-13,10:14:27.000,257,10986868,12685,0,1726222466,12873.183001270001,96.57512487000349,53448.16786608 2024-09-13,10:14:28.000,257,10986860,12445,0,1726222467,12873.580443559993,96.17332446000364,53448.25171152001 2024-09-13,10:14:29.000,257,10986850,12445,0,1726222468,12873.97788585,95.83496621999802,53448.307608480005 2024-09-13,10:14:30.000,257,10986905,12405,0,1726222469,12874.624571610002,95.5248045000044,53448.41940240001 2024-09-13,10:14:31.000,257,10986870,12645,0,1726222470,12875.37903833,95.11595495999791,53448.524209200004 2024-09-13,10:14:32.000,257,10986829,12765,0,1726222471,12875.971833609998,94.72120368000469,53448.6988872 2024-09-13,10:14:33.000,257,10986879,12605,0,1726222472,12876.254758629999,94.37579630999971,53448.80369400001 2024-09-13,10:14:34.000,257,10986869,12725,0,1726222473,12876.443375309995,94.17137154000375,53448.83164248001 2024-09-13,10:14:35.000,257,10986850,12725,0,1726222474,12876.73977295,94.10088024000288,53448.978372000005 2024-09-13,10:14:36.000,257,10986857,13005,0,1726222475,12877.150687859998,94.1149785000016,53449.048243200006 2024-09-13,10:14:37.000,257,10986839,12725,0,1726222476,12877.460558119994,94.14317501999903,53449.20894696001 2024-09-13,10:14:38.000,257,10986903,12525,0,1726222477,12877.48750335999,94.19251893000182,53449.32074088 2024-09-13,10:14:39.000,257,10986838,12765,0,1726222478,12877.117006309993,94.26301023000269,53449.411573440004 2024-09-13,10:14:40.000,257,10986843,12925,0,1726222479,12876.59831044,94.36874718000036,53449.50240600001 2024-09-13,10:14:41.000,257,10986843,12725,0,1726222480,12876.24802231999,94.40399283000443,53449.61419992 2024-09-13,10:14:42.000,257,10986854,12805,0,1726222481,12876.28844017999,94.45333673999994,53449.69105824001 2024-09-13,10:14:43.000,257,10986858,12725,0,1726222482,12876.712827709991,94.4251402200025,53449.80285216 2024-09-13,10:14:44.000,257,10986852,12765,0,1726222483,12877.130478929997,94.51677891000145,53449.9915044 2024-09-13,10:14:45.000,257,10986841,12965,0,1726222484,12877.50771228999,94.6084176000004,53450.152208160005 2024-09-13,10:14:46.000,257,10986883,12805,0,1726222485,12877.83779148,94.62251585999911,53450.27797632 2024-09-13,10:14:47.000,257,10986849,12565,0,1726222486,12878.134189119992,94.48153326000465,53450.39675736 2024-09-13,10:14:48.000,257,10986888,12645,0,1726222487,12878.477740929993,94.23481370999798,53450.52951264001 2024-09-13,10:14:49.000,257,10986897,12805,0,1726222488,12878.85497429,94.00219242000458,53450.71117776 2024-09-13,10:14:50.000,257,10986860,12685,0,1726222489,12879.306307059996,93.77662026000326,53450.84393304001 2024-09-13,10:14:51.000,257,10986834,12485,0,1726222490,12879.811530309998,93.52990071000386,53450.93476560001 2024-09-13,10:14:52.000,257,10986849,12645,0,1726222491,12880.323489869996,93.33252506999997,53451.13739208 2024-09-13,10:14:53.000,257,10986859,12805,0,1726222492,12880.808504189998,93.05055987000378,53451.27014736001 2024-09-13,10:14:54.000,257,10986877,12805,0,1726222493,12881.33393637,92.7544964100016,53451.4587996 2024-09-13,10:14:55.000,257,10986865,12445,0,1726222494,12881.697697110001,92.57826816000306,53451.63347760001 2024-09-13,10:14:56.000,257,10986854,12645,0,1726222495,12881.946940579997,92.44433469000069,53451.76623288 2024-09-13,10:14:57.000,257,10986854,12765,0,1726222496,12882.189447739998,92.28925383000023,53451.829116960005 2024-09-13,10:14:58.000,257,10986863,12605,0,1726222497,12882.519526929995,92.07073079999827,53451.96885936001 2024-09-13,10:14:59.000,257,10986874,12645,0,1726222498,12882.903496599996,91.78171647000272,53452.03873056001 2024-09-13,10:15:00.000,257,10986881,12685,0,1726222499,12883.354829369993,91.57024257000012,53452.15751160001 2024-09-13,10:15:01.000,257,10986848,12725,0,1726222500,12883.718590109995,91.47860388000117,53452.36013808 2024-09-13,10:15:02.000,257,10986841,12445,0,1726222501,12883.96783357999,91.47155475000181,53452.44398352001 2024-09-13,10:15:03.000,257,10986869,13125,0,1726222502,12884.028460369991,91.48565301000053,53452.548790320005 2024-09-13,10:15:04.000,257,10986847,12965,0,1726222503,12884.068878229991,91.50680039999861,53452.63263576 2024-09-13,10:15:05.000,257,10986894,12725,0,1726222504,12884.223813359997,91.43630909999774,53452.716481200005 2024-09-13,10:15:06.000,257,10986893,12765,0,1726222505,12884.405693729997,91.33057215000008,53452.87019784 2024-09-13,10:15:07.000,257,10986839,12605,0,1726222506,12884.513474689993,91.14729477000219,53452.98199176 2024-09-13,10:15:08.000,257,10986843,12765,0,1726222507,12884.648200889998,90.97811565000302,53453.02391448001 2024-09-13,10:15:09.000,257,10986855,12885,0,1726222508,12884.816608639994,90.79483826999785,53453.03788872 2024-09-13,10:15:10.000,257,10986866,13005,0,1726222509,12884.94459852999,90.73139610000362,53453.07981144 2024-09-13,10:15:11.000,257,10986894,12645,0,1726222510,12884.96480745999,90.83713305000128,53453.14968264 2024-09-13,10:15:12.000,257,10986854,12605,0,1726222511,12884.88397173999,91.02745955999853,53453.18461824 2024-09-13,10:15:13.000,257,10986870,12485,0,1726222512,12884.88397173999,91.15434390000155,53453.1357084 2024-09-13,10:15:14.000,257,10986861,12885,0,1726222513,12884.877235429994,91.11204911999812,53453.18461824 2024-09-13,10:15:15.000,257,10986825,12885,0,1726222514,12884.877235429994,90.94286999999895,53453.25448944 2024-09-13,10:15:16.000,257,10986836,12645,0,1726222515,12885.01196163,90.7525434900017,53453.33134776001 2024-09-13,10:15:17.000,257,10986849,12645,0,1726222516,12885.25446879,90.69615044999955,53453.457115920006 2024-09-13,10:15:18.000,257,10986848,12725,0,1726222517,12885.699065250003,90.61861001999932,53453.63179392 2024-09-13,10:15:19.000,257,10986847,12765,0,1726222518,12886.056089679994,90.53402045999974,53453.83442040001 2024-09-13,10:15:20.000,257,10986847,12845,0,1726222519,12886.19081588,90.42123438000272,53453.93224008001 2024-09-13,10:15:21.000,257,10986833,12605,0,1726222520,12886.08303491999,90.23090786999819,53454.16281504 2024-09-13,10:15:22.000,257,10986885,12525,0,1726222521,12885.800109899988,89.9841883199988,53454.274608960004 2024-09-13,10:15:23.000,257,10986819,12405,0,1726222522,12885.523921189997,89.75156702999811,53454.393390000005 2024-09-13,10:15:24.000,257,10986886,12525,0,1726222523,12885.604756909997,89.4555035700032,53454.66588768 2024-09-13,10:15:25.000,257,10986862,12445,0,1726222524,12886.06282598999,89.23698054000124,53454.95934672001 2024-09-13,10:15:26.000,257,10986847,12525,0,1726222525,12886.467004589991,88.99026099000184,53455.26678 2024-09-13,10:15:27.000,257,10986869,12725,0,1726222526,12886.4737409,88.6871484000003,53455.63011024001 2024-09-13,10:15:28.000,257,10986833,12725,0,1726222527,12886.24470635999,88.26420060000237,53455.92356928001 2024-09-13,10:15:29.000,257,10986807,12725,0,1726222528,12885.867472999998,87.46059978000267,53456.27991240001 2024-09-13,10:15:30.000,257,10986884,12765,0,1726222529,12885.604756909997,86.50896723000187,53456.59433280001 2024-09-13,10:15:31.000,257,10986865,12605,0,1726222530,12885.449821779992,85.56438381000044,53456.88779184 2024-09-13,10:15:32.000,257,10986836,12605,0,1726222531,12885.429612849992,84.9793060200027,53457.21618648001 2024-09-13,10:15:33.000,257,10986868,12525,0,1726222532,12885.544130119997,84.78193037999881,53457.55855536 2024-09-13,10:15:34.000,257,10986889,12685,0,1726222533,12885.510448569992,84.84537255000032,53457.914898480005 2024-09-13,10:15:35.000,257,10986874,12485,0,1726222534,12885.17363307,84.89471646000311,53458.27124160001 2024-09-13,10:15:36.000,257,10986839,12525,0,1726222535,12884.621255649989,84.95110949999798,53458.585662000005 2024-09-13,10:15:37.000,257,10986850,12685,0,1726222536,12884.008251439991,85.21192731000338,53458.83719832 2024-09-13,10:15:38.000,257,10986814,12525,0,1726222537,12883.65122701,85.4374994700047,53459.158605840006 2024-09-13,10:15:39.000,257,10986834,12485,0,1726222538,12883.678172249995,85.38110643000255,53459.41712928001 2024-09-13,10:15:40.000,257,10986812,12685,0,1726222539,12884.095823470001,85.077993840001,53459.710588320006 2024-09-13,10:15:41.000,257,10986815,12765,0,1726222540,12884.675146129994,84.75373386000138,53460.00404736 2024-09-13,10:15:42.000,257,10986820,12685,0,1726222541,12885.409403919992,84.54225995999877,53460.2975064 2024-09-13,10:15:43.000,257,10986812,12605,0,1726222542,12886.015671819994,84.49291605000326,53460.57000408001 2024-09-13,10:15:44.000,257,10986837,12605,0,1726222543,12886.2716516,84.57750561000285,53460.8215404 2024-09-13,10:15:45.000,257,10986816,12565,0,1726222544,12886.035880749994,84.64799691000371,53461.04512824001 2024-09-13,10:15:46.000,257,10986814,12965,0,1726222545,12885.591284289992,84.74668473000202,53461.21281912001 2024-09-13,10:15:47.000,257,10986871,12685,0,1726222546,12885.04564317999,84.70438994999859,53461.44339408 2024-09-13,10:15:48.000,257,10986800,12685,0,1726222547,12884.372012179992,84.62684951999836,53461.63204632 2024-09-13,10:15:49.000,257,10986828,12645,0,1726222548,12883.77248059,84.59865300000092,53461.79275008001 2024-09-13,10:15:50.000,257,10986786,12525,0,1726222549,12883.523237119989,84.5211125700007,53461.939479600005 2024-09-13,10:15:51.000,257,10986846,12885,0,1726222550,12883.759007969995,84.53521082999941,53462.19800304001 2024-09-13,10:15:52.000,257,10986884,12565,0,1726222551,12884.109296089991,84.64094778000435,53462.51242344001 2024-09-13,10:15:53.000,257,10986824,12725,0,1726222552,12884.149713949992,85.00045341000077,53462.81985672001 2024-09-13,10:15:54.000,257,10986857,12925,0,1726222553,12883.779216899995,85.64192424000066,53463.12729 2024-09-13,10:15:55.000,257,10986829,12485,0,1726222554,12883.125794829997,86.3397881100027,53463.399787680006 2024-09-13,10:15:56.000,257,10986865,12605,0,1726222555,12882.53299955,87.06584850000218,53463.65831112001 2024-09-13,10:15:57.000,257,10986876,12805,0,1726222556,12881.987358439997,87.72846672000014,53463.92382168001 2024-09-13,10:15:58.000,257,10986828,12725,0,1726222557,12881.5562346,88.25010234000365,53464.25221632 2024-09-13,10:15:59.000,257,10986785,12565,0,1726222558,12881.360881609995,88.45452710999962,53464.622533680005 2024-09-13,10:16:00.000,257,10986796,12485,0,1726222559,12881.36761791999,88.37698667999939,53464.99983816001 2024-09-13,10:16:01.000,257,10986802,12525,0,1726222560,12881.51581674,88.16551278000406,53465.3282328 2024-09-13,10:16:02.000,257,10986845,12525,0,1726222561,12881.610125079991,88.11616887000127,53465.67060168001 2024-09-13,10:16:03.000,257,10986837,12805,0,1726222562,12881.48887149999,88.20780756000022,53465.964060720005 2024-09-13,10:16:04.000,257,10986830,12925,0,1726222563,12881.118374449994,88.54616579999856,53466.2365584 2024-09-13,10:16:05.000,257,10986855,12725,0,1726222564,12880.667041679997,88.8986223000029,53466.45315912 2024-09-13,10:16:06.000,257,10986838,12725,0,1726222565,12880.303280939996,89.13124359000358,53466.55796592001 2024-09-13,10:16:07.000,257,10986891,12685,0,1726222566,12880.24939045999,88.95501533999777,53466.66975984 2024-09-13,10:16:08.000,257,10986805,12805,0,1726222567,12880.2763357,88.35583929000131,53466.6907212 2024-09-13,10:16:09.000,257,10986791,12685,0,1726222568,12880.23591784,87.65797541999927,53466.78155376 2024-09-13,10:16:10.000,257,10986794,12885,0,1726222569,12879.892366029999,87.07289763000153,53466.87937344 2024-09-13,10:16:11.000,257,10986844,12765,0,1726222570,12879.03011834999,87.10109414999897,53466.95623176 2024-09-13,10:16:12.000,257,10986837,12685,0,1726222571,12878.255442699992,87.51699282000482,53467.04706432 2024-09-13,10:16:13.000,257,10986835,12765,0,1726222572,12877.703065279995,88.04567757000041,53467.15187112 2024-09-13,10:16:14.000,257,10986821,12525,0,1726222573,12877.447085499989,88.28534799000045,53467.27065216 2024-09-13,10:16:15.000,257,10986866,12805,0,1726222574,12877.743483139995,88.22190581999894,53467.3894332 2024-09-13,10:16:16.000,257,10986800,12645,0,1726222575,12878.504686169988,88.10207061000256,53467.50821424 2024-09-13,10:16:17.000,257,10986833,12565,0,1726222576,12879.245680269996,88.05272669999977,53467.61302104001 2024-09-13,10:16:18.000,257,10986820,12805,0,1726222577,12879.663331489988,87.97518626999954,53467.857570240005 2024-09-13,10:16:19.000,257,10986803,12805,0,1726222578,12879.959729129994,87.77076150000357,53467.94840280001 2024-09-13,10:16:20.000,257,10986817,12685,0,1726222579,12880.15508212,87.59453324999777,53468.10910656 2024-09-13,10:16:21.000,257,10986861,12525,0,1726222580,12880.417798210001,87.43240325999795,53468.262823200006 2024-09-13,10:16:22.000,257,10986815,12525,0,1726222581,12880.565997029997,87.31256805000157,53468.311733040005 2024-09-13,10:16:23.000,257,10986820,12725,0,1726222582,12880.828713119998,87.08699589000025,53468.35365576001 2024-09-13,10:16:24.000,257,10986816,12445,0,1726222583,12881.077956589994,86.88257112000429,53468.48641104 2024-09-13,10:16:25.000,257,10986827,12805,0,1726222584,12881.637070320001,86.72749026000383,53468.58423072 2024-09-13,10:16:26.000,257,10986813,12525,0,1726222585,12882.297228699994,86.6851954800004,53468.77288296 2024-09-13,10:16:27.000,257,10986854,12205,0,1726222586,12883.098849590002,86.6217533099989,53469.02441928001 2024-09-13,10:16:28.000,257,10986794,12925,0,1726222587,12884.001515129996,86.4878198400038,53469.080316240004 2024-09-13,10:16:29.000,257,10986857,12525,0,1726222588,12884.857026499994,86.00847900000372,53469.30390408 2024-09-13,10:16:30.000,257,10986801,12565,0,1726222589,12885.342040819996,85.46569599000213,53469.47159496 2024-09-13,10:16:31.000,257,10986815,12765,0,1726222590,12885.429612849992,84.94406036999862,53469.590376 2024-09-13,10:16:32.000,257,10986818,12685,0,1726222591,12885.21405093,84.81012690000352,53469.75806688 2024-09-13,10:16:33.000,257,10986813,12885,0,1726222592,12885.059115799995,85.29651687000296,53469.9746676 2024-09-13,10:16:34.000,257,10986805,12765,0,1726222593,12885.220787239996,85.94503683000221,53470.17729408001 2024-09-13,10:16:35.000,257,10986801,12725,0,1726222594,12885.779900969988,86.2270020299984,53470.38690768 2024-09-13,10:16:36.000,257,10986818,12885,0,1726222595,12886.608467099992,86.05077377999987,53470.589534160004 2024-09-13,10:16:37.000,257,10986804,12685,0,1726222596,12887.30904334,85.50094163999893,53470.827096240006 2024-09-13,10:16:38.000,257,10986831,12645,0,1726222597,12887.45050585,84.98635515000205,53471.10658104001 2024-09-13,10:16:39.000,257,10986818,12685,0,1726222598,12887.167580829999,84.8665199399984,53471.39305296 2024-09-13,10:16:40.000,257,10986848,12805,0,1726222599,12887.066536179998,85.05684645000292,53471.65856352001 2024-09-13,10:16:41.000,257,10986854,12485,0,1726222600,12887.32251595999,85.2894677400036,53471.93804832 2024-09-13,10:16:42.000,257,10986812,12285,0,1726222601,12887.908574929992,85.4374994700047,53472.19657176 2024-09-13,10:16:43.000,257,10986816,12605,0,1726222602,12888.73040475,85.27536948000488,53472.37823688001 2024-09-13,10:16:44.000,257,10986825,12685,0,1726222603,12889.673488149994,84.92291298000055,53472.53195352 2024-09-13,10:16:45.000,257,10986848,12605,0,1726222604,12890.508790589993,84.57750561000285,53472.66470880001 2024-09-13,10:16:46.000,257,10986823,12605,0,1726222605,12891.236312069996,84.20390172000043,53472.90925800001 2024-09-13,10:16:47.000,257,10986813,12725,0,1726222606,12891.896470449989,83.73865913999907,53473.09791024001 2024-09-13,10:16:48.000,257,10986839,12805,0,1726222607,12892.314121669995,83.39325177000137,53473.34944656 2024-09-13,10:16:49.000,257,10986821,12805,0,1726222608,12892.24675857,83.44259568000416,53473.51713744 2024-09-13,10:16:50.000,257,10986830,12845,0,1726222609,12891.788689489993,83.83734696000465,53473.64989272001 2024-09-13,10:16:51.000,257,10986860,12965,0,1726222610,12891.350829340001,84.44357214000047,53473.68482832 2024-09-13,10:16:52.000,257,10986796,12525,0,1726222611,12891.094849559995,84.90176559000247,53473.71976392001 2024-09-13,10:16:53.000,257,10986850,12805,0,1726222612,12891.216103139996,85.12028862000443,53473.71976392001 2024-09-13,10:16:54.000,257,10986780,12725,0,1726222613,12891.660699599997,85.10619035999844,53473.74072528 2024-09-13,10:16:55.000,257,10986803,12645,0,1726222614,12892.24675857,85.14848514000187,53473.74771240001 2024-09-13,10:16:56.000,257,10986838,12605,0,1726222615,12892.799135989997,85.4234012099987,53473.67085408001 2024-09-13,10:16:57.000,257,10986807,12565,0,1726222616,12893.37845864999,85.47979425000085,53473.677841200006 2024-09-13,10:16:58.000,257,10986808,12525,0,1726222617,12893.701801529991,85.21897644000273,53473.68482832 2024-09-13,10:16:59.000,257,10986839,12725,0,1726222618,12893.54013008999,85.077993840001,53473.62194424001 2024-09-13,10:17:00.000,257,10986809,12805,0,1726222619,12893.263941379999,85.2260255700021,53473.56604728 2024-09-13,10:17:01.000,257,10986836,12765,0,1726222620,12893.203314589999,85.51503989999765,53473.52412456 2024-09-13,10:17:02.000,257,10986850,12605,0,1726222621,12893.40540389,85.61372772000323,53473.45425336001 2024-09-13,10:17:03.000,257,10986794,12765,0,1726222622,12893.62096580999,85.59258032999787,53473.48220184001 2024-09-13,10:17:04.000,257,10986820,12765,0,1726222623,12893.66811998,85.59962946000451,53473.56604728 2024-09-13,10:17:05.000,257,10986834,12685,0,1726222624,12893.829791420001,85.46569599000213,53473.67085408001 2024-09-13,10:17:06.000,257,10986811,12965,0,1726222625,12893.991462860002,85.12733775000379,53473.6429056 2024-09-13,10:17:07.000,257,10986835,12725,0,1726222626,12894.281124189998,84.80307777000417,53473.63591848 2024-09-13,10:17:08.000,257,10986827,12885,0,1726222627,12894.66509386,84.33078606000345,53473.58002152001 2024-09-13,10:17:09.000,257,10986799,12525,0,1726222628,12894.98843674,83.78800305000186,53473.49617608 2024-09-13,10:17:10.000,257,10986837,12605,0,1726222629,12895.143371869992,83.49193958999967,53473.391369280005 2024-09-13,10:17:11.000,257,10986854,12725,0,1726222630,12895.325252239993,83.40030090000073,53473.42630488 2024-09-13,10:17:12.000,257,10986812,12565,0,1726222631,12895.641858809999,83.38620264000201,53473.37040792 2024-09-13,10:17:13.000,257,10986826,12965,0,1726222632,12895.951729069995,83.18882699999813,53473.25162688 2024-09-13,10:17:14.000,257,10986815,12605,0,1726222633,12896.16729099,82.80817398000363,53473.14682008001 2024-09-13,10:17:15.000,257,10986901,12605,0,1726222634,12896.369380290002,82.49096313000337,53472.97912920001 2024-09-13,10:17:16.000,257,10986823,12485,0,1726222635,12896.739877339998,82.22309618999861,53472.77650272 2024-09-13,10:17:17.000,257,10986824,12805,0,1726222636,12897.29899106999,82.03981881000072,53472.61579896001 2024-09-13,10:17:18.000,257,10986861,12525,0,1726222637,12897.858104799998,81.8635905600022,53472.56688912 2024-09-13,10:17:19.000,257,10986855,12845,0,1726222638,12898.120820889999,81.85654143000284,53472.57387624001 2024-09-13,10:17:20.000,257,10986876,12605,0,1726222639,12897.804214319993,81.99047489999793,53472.63676032 2024-09-13,10:17:21.000,257,10986821,12845,0,1726222640,12897.15752855999,82.20194880000054,53472.63676032 2024-09-13,10:17:22.000,257,10986854,12645,0,1726222641,12896.928494019994,82.58965095000167,53472.720605760005 2024-09-13,10:17:23.000,257,10986829,12725,0,1726222642,12897.32593631,82.92096006000065,53472.6996444 2024-09-13,10:17:24.000,257,10986827,12725,0,1726222643,12898.15450243999,83.15358135000133,53472.70663152 2024-09-13,10:17:25.000,257,10986825,12885,0,1726222644,12899.117794769998,82.98440223000216,53472.790476960006 2024-09-13,10:17:26.000,257,10986824,12485,0,1726222645,12899.82510732,82.5191596500008,53472.92323224 2024-09-13,10:17:27.000,257,10986822,12725,0,1726222646,12900.074350789997,82.06801532999816,53472.97912920001 2024-09-13,10:17:28.000,257,10986853,12805,0,1726222647,12899.865525180001,81.78605013000197,53473.007077680006 2024-09-13,10:17:29.000,257,10986894,12805,0,1726222648,12899.198630489998,81.73670621999918,53473.06996176 2024-09-13,10:17:30.000,257,10986781,12605,0,1726222649,12898.50479056,82.01162229000329,53473.16778144001 2024-09-13,10:17:31.000,257,10986861,12685,0,1726222650,12898.046721479994,82.51211052000144,53473.06996176 2024-09-13,10:17:32.000,257,10986828,12525,0,1726222651,12898.093875649989,82.92800919000001,53472.99310344 2024-09-13,10:17:33.000,257,10986846,12725,0,1726222652,12898.578889969991,83.17472873999941,53472.986116320004 2024-09-13,10:17:34.000,257,10986827,12805,0,1726222653,12899.171685249989,83.27341655999771,53472.97912920001 2024-09-13,10:17:35.000,257,10986822,12485,0,1726222654,12899.319884069999,83.28046569000435,53473.02105192 2024-09-13,10:17:36.000,257,10986866,12885,0,1726222655,12898.834869749997,83.4355465500048,53473.02803904001 2024-09-13,10:17:37.000,257,10986873,12605,0,1726222656,12898.120820889999,83.75980653000443,53472.888296640005 2024-09-13,10:17:38.000,257,10986859,12605,0,1726222657,12897.662751809992,84.21095084999979,53472.76252848001 2024-09-13,10:17:39.000,257,10986858,12445,0,1726222658,12897.891786349988,84.71848821000458,53472.504005040006 2024-09-13,10:17:40.000,257,10986868,12765,0,1726222659,12898.56541735,85.2260255700021,53472.336314160006 2024-09-13,10:17:41.000,257,10986870,12645,0,1726222660,12899.198630489998,85.51503989999765,53472.18958464001 2024-09-13,10:17:42.000,257,10986830,12605,0,1726222661,12899.427665029994,85.76175945000432,53472.11272632001 2024-09-13,10:17:43.000,257,10986832,12565,0,1726222662,12899.252520969989,86.07192116999795,53472.098752080004 2024-09-13,10:17:44.000,257,10986826,12485,0,1726222663,12898.929178090002,86.31159158999799,53472.02189376001 2024-09-13,10:17:45.000,257,10986848,12685,0,1726222664,12898.915705469997,86.36798463000014,53471.8961256 2024-09-13,10:17:46.000,257,10986815,12485,0,1726222665,12899.198630489998,86.31159158999799,53471.763370320004 2024-09-13,10:17:47.000,257,10986826,12645,0,1726222666,12899.932888279996,86.29044419999991,53471.63760216001 2024-09-13,10:17:48.000,257,10986821,12845,0,1726222667,12900.75471809999,86.05782290999923,53471.55375672 2024-09-13,10:17:49.000,257,10986856,12805,0,1726222668,12901.637174709998,85.71241554000153,53471.55375672 2024-09-13,10:17:50.000,257,10986809,12845,0,1726222669,12902.250178919996,85.31061513000168,53471.52580824 2024-09-13,10:17:51.000,257,10986828,12645,0,1726222670,12902.297333089991,84.92291298000055,53471.58869232001 2024-09-13,10:17:52.000,257,10986832,12565,0,1726222671,12901.93357234999,84.619800389999,53471.497859760006 2024-09-13,10:17:53.000,257,10986792,12805,0,1726222672,12901.643911019994,84.2391473700045,53471.42100144001 2024-09-13,10:17:54.000,257,10986829,12525,0,1726222673,12901.825791389994,83.80915043999994,53471.30222040001 2024-09-13,10:17:55.000,257,10986840,12885,0,1726222674,12902.324278330001,83.4355465500048,53471.1974136 2024-09-13,10:17:56.000,257,10986770,12285,0,1726222675,12902.829501579989,83.15358135000133,53471.141516640004 2024-09-13,10:17:57.000,257,10986831,12605,0,1726222676,12902.997909329999,83.14653222000197,53471.092606800004 2024-09-13,10:17:58.000,257,10986889,12765,0,1726222677,12902.661093829993,83.52013611000439,53471.092606800004 2024-09-13,10:17:59.000,257,10986799,12565,0,1726222678,12902.108716409995,83.98537868999847,53471.01574848001 2024-09-13,10:18:00.000,257,10986849,12805,0,1726222679,12901.556338989998,84.4717686599979,53470.924915920004 2024-09-13,10:18:01.000,257,10986857,12445,0,1726222680,12901.172369319997,84.9299621099999,53470.72927656001 2024-09-13,10:18:02.000,257,10986868,12365,0,1726222681,12900.997225259991,85.27536948000488,53470.5685728 2024-09-13,10:18:03.000,257,10986834,12645,0,1726222682,12901.057852049991,85.48684338000021,53470.3589592 2024-09-13,10:18:04.000,257,10986846,12645,0,1726222683,12901.131951459996,85.55733468000108,53470.12139712 2024-09-13,10:18:05.000,257,10986872,12765,0,1726222684,12901.226259800002,85.59962946000451,53469.96069336001 2024-09-13,10:18:06.000,257,10986853,12565,0,1726222685,12901.374458619997,85.62782598000194,53469.751079760004 2024-09-13,10:18:07.000,257,10986859,12565,0,1726222686,12901.583284229993,85.66307162999874,53469.485569200006 2024-09-13,10:18:08.000,257,10986868,12565,0,1726222687,12901.731483049989,85.59258032999787,53469.32486544 2024-09-13,10:18:09.000,257,10986863,12925,0,1726222688,12901.650647329989,85.62782598000194,53469.09429048001 2024-09-13,10:18:10.000,257,10986787,12445,0,1726222689,12901.495712199998,85.56438381000044,53468.87768976 2024-09-13,10:18:11.000,257,10986799,12645,0,1726222690,12901.212787179997,85.31766426000104,53468.61916632001 2024-09-13,10:18:12.000,257,10986846,12645,0,1726222691,12900.87597167999,85.0427481900042,53468.44448832 2024-09-13,10:18:13.000,257,10986812,12765,0,1726222692,12900.67388237999,84.8665199399984,53468.23487472001 2024-09-13,10:18:14.000,257,10986850,12765,0,1726222693,12900.66040976,84.7960286400048,53468.03224824 2024-09-13,10:18:15.000,257,10986849,12685,0,1726222694,12900.77492702999,84.78897950999817,53467.80167328001 2024-09-13,10:18:16.000,257,10986826,12645,0,1726222695,12900.828817509995,84.82422516000224,53467.571098320004 2024-09-13,10:18:17.000,257,10986802,12805,0,1726222696,12900.71430023999,84.85242167999968,53467.354497600005 2024-09-13,10:18:18.000,257,10986830,12805,0,1726222697,12900.424638909994,85.00045341000077,53467.186806720005 2024-09-13,10:18:19.000,257,10986873,12805,0,1726222698,12899.912679349996,85.1766816599993,53466.99815448 2024-09-13,10:18:20.000,257,10986861,12805,0,1726222699,12899.33335668999,85.45864686000277,53466.865399199996 2024-09-13,10:18:21.000,257,10986852,12765,0,1726222700,12898.754034029997,85.70536641000217,53466.7605924 2024-09-13,10:18:22.000,257,10986836,12485,0,1726222701,12898.39700959999,85.90979117999814,53466.62085 2024-09-13,10:18:23.000,257,10986858,12725,0,1726222702,12898.15450243999,86.06487203999859,53466.418223520006 2024-09-13,10:18:24.000,257,10986852,12565,0,1726222703,12897.750323840002,86.26224768000247,53466.3064296 2024-09-13,10:18:25.000,257,10986862,12845,0,1726222704,12897.20468273,86.40323028000421,53466.13873872 2024-09-13,10:18:26.000,257,10986860,12645,0,1726222705,12896.544524349993,86.53716374999931,53465.9920092 2024-09-13,10:18:27.000,257,10986894,12765,0,1726222706,12895.94499276,86.66404809000232,53465.87322816 2024-09-13,10:18:28.000,257,10986841,12605,0,1726222707,12895.345461169993,86.86847285999829,53465.74047288001 2024-09-13,10:18:29.000,257,10986880,12765,0,1726222708,12894.974964119996,86.94601328999852,53465.59374336 2024-09-13,10:18:30.000,257,10986863,12365,0,1726222709,12894.833501609995,87.01650458999939,53465.51688504 2024-09-13,10:18:31.000,257,10986906,12765,0,1726222710,12894.941282569991,86.92486590000044,53465.37714264 2024-09-13,10:18:32.000,257,10986922,12645,0,1726222711,12895.177053419997,86.76273591000063,53465.30028432 2024-09-13,10:18:33.000,257,10986873,12965,0,1726222712,12895.224207589992,86.40323028000421,53465.32124568 2024-09-13,10:18:34.000,257,10986857,12605,0,1726222713,12895.069272460001,86.07897030000458,53465.293297200005 2024-09-13,10:18:35.000,257,10986837,12645,0,1726222714,12894.67856647999,86.07192116999795,53465.2583616 2024-09-13,10:18:36.000,257,10986834,12725,0,1726222715,12894.186815849993,86.26929681000183,53465.21643888001 2024-09-13,10:18:37.000,257,10986901,12605,0,1726222716,12893.998199169997,86.4878198400038,53465.1535548 2024-09-13,10:18:38.000,257,10986866,12525,0,1726222717,12894.045353339992,86.56536027000402,53465.055735120004 2024-09-13,10:18:39.000,257,10986827,12885,0,1726222718,12894.314805739989,86.41027941000357,53464.92996696001 2024-09-13,10:18:40.000,257,10986831,12925,0,1726222719,12894.671830169995,86.14241246999882,53464.86009576001 2024-09-13,10:18:41.000,257,10986848,12645,0,1726222720,12895.049063530001,85.99438073999772,53464.84612152 2024-09-13,10:18:42.000,257,10986863,12445,0,1726222721,12895.156844489997,85.90979117999814,53464.83214728001 2024-09-13,10:18:43.000,257,10986853,12525,0,1726222722,12894.86044684999,86.13536333999946,53464.8041988 2024-09-13,10:18:44.000,257,10986847,12605,0,1726222723,12894.463004559999,86.51601636000123,53464.71336624001 2024-09-13,10:18:45.000,257,10986854,12525,0,1726222724,12894.099243819997,87.0447011100041,53464.573623840006 2024-09-13,10:18:46.000,257,10986887,12925,0,1726222725,12894.018408099997,87.57338585999969,53464.4199072 2024-09-13,10:18:47.000,257,10986852,12765,0,1726222726,12894.254178949988,87.90469496999867,53464.36401024 2024-09-13,10:18:48.000,257,10986855,12725,0,1726222727,12894.65835754999,88.16551278000406,53464.28016480001 2024-09-13,10:18:49.000,257,10986853,12765,0,1726222728,12895.096217699996,88.32764277000388,53464.30112616 2024-09-13,10:18:50.000,257,10986841,12805,0,1726222729,12895.372406410002,88.51092015000177,53464.30811328001 2024-09-13,10:18:51.000,257,10986834,12725,0,1726222730,12895.614913569989,88.76468883000052,53464.287151920005 2024-09-13,10:18:52.000,257,10986858,12805,0,1726222731,12896.012355859995,89.19468575999781,53464.15439664 2024-09-13,10:18:53.000,257,10986851,12845,0,1726222732,12896.659041619998,89.61058443000366,53464.02164136001 2024-09-13,10:18:54.000,257,10986883,12765,0,1726222733,12897.32593631,90.02648310000222,53463.8609376 2024-09-13,10:18:55.000,257,10986899,12565,0,1726222734,12897.858104799998,90.42123438000272,53463.72818232001 2024-09-13,10:18:56.000,257,10986890,12645,0,1726222735,12898.046721479994,90.80188740000449,53463.60940128001 2024-09-13,10:18:57.000,257,10986892,12285,0,1726222736,12897.898522659998,91.22483520000242,53463.49062024001 2024-09-13,10:18:58.000,257,10986844,12645,0,1726222737,12897.824423249993,91.57729169999948,53463.42074904001 2024-09-13,10:18:59.000,257,10986834,12525,0,1726222738,12898.060194099999,91.92974820000381,53463.30196800001 2024-09-13,10:19:00.000,257,10986857,12645,0,1726222739,12898.41721852999,92.1623694900045,53463.1971612 2024-09-13,10:19:01.000,257,10986894,12565,0,1726222740,12898.727088790001,92.43023643000197,53463.0923544 2024-09-13,10:19:02.000,257,10986830,12525,0,1726222741,12898.727088790001,92.64171033000457,53462.93165064 2024-09-13,10:19:03.000,257,10986837,12605,0,1726222742,12898.558681039991,92.98006857000291,53462.8128696 2024-09-13,10:19:04.000,257,10986885,12605,0,1726222743,12898.27575601999,93.60744114000408,53462.74998552001 2024-09-13,10:19:05.000,257,10986808,12645,0,1726222744,12897.790741700002,94.20661719000054,53462.64517872 2024-09-13,10:19:06.000,257,10986875,12965,0,1726222745,12897.3865631,94.55907369000488,53462.47050072 2024-09-13,10:19:07.000,257,10986823,12365,0,1726222746,12897.150792249995,94.65071238000382,53462.40761664 2024-09-13,10:19:08.000,257,10986831,12445,0,1726222747,12897.110374389995,94.7705475900002,53462.323771200005 2024-09-13,10:19:09.000,257,10986892,12805,0,1726222748,12897.17773748999,94.9185793200013,53462.23992576 2024-09-13,10:19:10.000,257,10986879,12525,0,1726222749,12897.069956529995,95.11595495999791,53462.156080320005 2024-09-13,10:19:11.000,257,10986881,12605,0,1726222750,12896.840921989999,95.36267451000458,53462.12114472 2024-09-13,10:19:12.000,257,10986875,12805,0,1726222751,12896.746613649993,95.56005015000119,53462.03031216001 2024-09-13,10:19:13.000,257,10986831,12605,0,1726222752,12896.921757709999,95.46841146000224,53461.890569760006 2024-09-13,10:19:14.000,257,10986862,12765,0,1726222753,12897.130583319995,95.18644625999877,53461.83467280001 2024-09-13,10:19:15.000,257,10986884,12605,0,1726222754,12897.251836899995,95.0172671399996,53461.729866 2024-09-13,10:19:16.000,257,10986837,12605,0,1726222755,12897.211419039995,95.0666110500024,53461.5901236 2024-09-13,10:19:17.000,257,10986838,12645,0,1726222756,12897.12384701,95.22169191000285,53461.42941984001 2024-09-13,10:19:18.000,257,10986865,12845,0,1726222757,12897.110374389995,95.1652988700007,53461.35954864001 2024-09-13,10:19:19.000,257,10986916,12605,0,1726222758,12897.20468273,94.85513714999979,53461.24775472 2024-09-13,10:19:20.000,257,10986842,12685,0,1726222759,12897.379826789991,94.58022108000296,53461.14294792001 2024-09-13,10:19:21.000,257,10986878,12565,0,1726222760,12897.36635417,94.43923848000122,53460.97525704001 2024-09-13,10:19:22.000,257,10986852,12925,0,1726222761,12896.989120809994,94.44628761000058,53460.87743736001 2024-09-13,10:19:23.000,257,10986886,12605,0,1726222762,12896.328962430001,94.51677891000145,53460.681798 2024-09-13,10:19:24.000,257,10986845,12445,0,1726222763,12895.500396299998,94.50268065000273,53460.47218440001 2024-09-13,10:19:25.000,257,10986901,12565,0,1726222764,12894.873919469996,94.55202455999824,53460.20667384001 2024-09-13,10:19:26.000,257,10986842,12605,0,1726222765,12894.368696219994,94.68595803000062,53459.95513752 2024-09-13,10:19:27.000,257,10986851,12805,0,1726222766,12893.836527729996,94.86923540999851,53459.78045952001 2024-09-13,10:19:28.000,257,10986844,12605,0,1726222767,12893.513184849995,95.24283930000092,53459.542897440006 2024-09-13,10:19:29.000,257,10986908,12805,0,1726222768,12893.250468759994,95.3767727700033,53459.375206560006 2024-09-13,10:19:30.000,257,10986888,12765,0,1726222769,12893.102269939998,95.24988843000028,53459.256425520005 2024-09-13,10:19:31.000,257,10986879,12645,0,1726222770,12893.075324699988,95.05251279000368,53459.13065736001 2024-09-13,10:19:32.000,257,10986847,12765,0,1726222771,12893.061852079998,94.91153019000194,53459.039824800006 2024-09-13,10:19:33.000,257,10986864,12765,0,1726222772,12893.156160419989,95.03841452999768,53458.935018 2024-09-13,10:19:34.000,257,10986871,12605,0,1726222773,12893.5468664,95.17939712999942,53458.88610816 2024-09-13,10:19:35.000,257,10986865,12485,0,1726222774,12893.991462860002,94.99611975000153,53458.753352880005 2024-09-13,10:19:36.000,257,10986854,12805,0,1726222775,12894.361959909998,94.77759671999956,53458.69745592001 2024-09-13,10:19:37.000,257,10986887,12685,0,1726222776,12894.69877540999,94.58022108000296,53458.73937864 2024-09-13,10:19:38.000,257,10986851,12525,0,1726222777,12895.358933789998,94.28415762000077,53458.62758472001 2024-09-13,10:19:39.000,257,10986871,12445,0,1726222778,12895.931520139995,93.94579938000243,53458.64854608001 2024-09-13,10:19:40.000,257,10986843,12605,0,1726222779,12896.430007080002,93.81186591000005,53458.6904688 2024-09-13,10:19:41.000,257,10986911,12845,0,1726222780,12896.989120809994,93.55104810000194,53458.76034 2024-09-13,10:19:42.000,257,10986849,12725,0,1726222781,12897.716642289997,93.54399897000258,53458.851172560004 2024-09-13,10:19:43.000,257,10986861,12445,0,1726222782,12898.45763638999,93.70612896000239,53458.87912104 2024-09-13,10:19:44.000,257,10986907,12525,0,1726222783,12898.908969160002,94.00924155000394,53458.935018 2024-09-13,10:19:45.000,257,10986832,12525,0,1726222784,12899.427665029994,94.36874718000036,53458.990914960006 2024-09-13,10:19:46.000,257,10986830,12485,0,1726222785,12900.134977579997,94.50972978000209,53459.03283768001 2024-09-13,10:19:47.000,257,10986886,12605,0,1726222786,12901.239732419992,94.30530500999885,53459.11668312 2024-09-13,10:19:48.000,257,10986833,12565,0,1726222787,12902.088507479995,93.97399589999986,53459.1446316 2024-09-13,10:19:49.000,257,10986890,12725,0,1726222788,12902.189552129996,93.5580972300013,53459.23546416 2024-09-13,10:19:50.000,257,10986880,12645,0,1726222789,12902.128925339995,93.51580244999786,53459.305335360004 2024-09-13,10:19:51.000,257,10986856,12605,0,1726222790,12902.573521799997,93.44531115000427,53459.23546416 2024-09-13,10:19:52.000,257,10986886,12685,0,1726222791,12903.489659959996,93.30432855000254,53459.207515680006 2024-09-13,10:19:53.000,257,10986867,12605,0,1726222792,12904.43274335999,92.83203684000182,53459.19354144 2024-09-13,10:19:54.000,257,10986879,12725,0,1726222793,12904.998593399992,92.3949907799979,53459.158605840006 2024-09-13,10:19:55.000,257,10986906,12605,0,1726222794,12905.301727349994,92.36679426000046,53459.0747604 2024-09-13,10:19:56.000,257,10986899,12525,0,1726222795,12905.63854285,92.3244994800043,53458.98392784001 2024-09-13,10:19:57.000,257,10986864,12685,0,1726222796,12906.042721450001,92.13417296999978,53458.802262720004 2024-09-13,10:19:58.000,257,10986867,12645,0,1726222797,12906.60857148999,91.66188125999906,53458.66252032 2024-09-13,10:19:59.000,257,10986873,12645,0,1726222798,12907.201366770001,91.50680039999861,53458.466880960004 2024-09-13,10:20:00.000,257,10986869,12725,0,1726222799,12907.841316219994,91.57729169999948,53458.22233176001 2024-09-13,10:20:01.000,257,10986836,12605,0,1726222800,12908.31959423,91.64073387000099,53457.984769680006 2024-09-13,10:20:02.000,257,10986897,12765,0,1726222801,12908.346539469996,91.71827430000121,53457.712272 2024-09-13,10:20:03.000,257,10986833,12605,0,1726222802,12907.92888824999,91.767618210004,53457.38387736001 2024-09-13,10:20:04.000,257,10986865,12645,0,1726222803,12907.632490609998,91.92974820000381,53456.99259864 2024-09-13,10:20:05.000,257,10986842,12965,0,1726222804,12907.517973339993,92.0143377600034,53456.58035856 2024-09-13,10:20:06.000,257,10986853,12845,0,1726222805,12907.558391199993,92.04253428000084,53456.12619576 2024-09-13,10:20:07.000,257,10986819,12845,0,1726222806,12907.282202490002,91.97909210999933,53455.67902008001 2024-09-13,10:20:08.000,257,10986878,12445,0,1726222807,12907.01275008999,92.12007471000106,53455.10607624001 2024-09-13,10:20:09.000,257,10986862,12805,0,1726222808,12906.601835179994,92.58531729000242,53454.568068 2024-09-13,10:20:10.000,257,10986789,12525,0,1726222809,12905.81368690999,93.29023029000382,53453.96717568 2024-09-13,10:20:11.000,257,10986820,12525,0,1726222810,12905.052483879997,94.07268371999817,53453.32436064 2024-09-13,10:20:12.000,257,10986863,12685,0,1726222811,12904.628096349996,94.50268065000273,53452.716481200005 2024-09-13,10:20:13.000,257,10986820,12525,0,1726222812,12904.35864395,94.51677891000145,53452.094627520004 2024-09-13,10:20:14.000,257,10986836,12645,0,1726222813,12903.981410589993,94.10088024000288,53451.5286708 2024-09-13,10:20:15.000,257,10986841,12685,0,1726222814,12903.186526009995,93.9669467700005,53450.91380424001 2024-09-13,10:20:16.000,257,10986851,12725,0,1726222815,12902.277124159991,94.22071544999926,53450.36182176001 2024-09-13,10:20:17.000,257,10986806,12645,0,1726222816,12901.192578249997,94.43218935000186,53449.767916560006 2024-09-13,10:20:18.000,257,10986842,12765,0,1726222817,12900.63346451999,94.82694063000235,53449.16003712 2024-09-13,10:20:19.000,257,10986873,12565,0,1726222818,12900.350539499988,94.94677583999874,53448.56613192001 2024-09-13,10:20:20.000,257,10986846,12605,0,1726222819,12900.310121639988,95.34152711999923,53448.070046400004 2024-09-13,10:20:21.000,257,10986871,12645,0,1726222820,12900.188868060002,95.61644319000334,53447.64383208 2024-09-13,10:20:22.000,257,10986896,12765,0,1726222821,12899.872261489996,95.63054145000206,53447.231592000004 2024-09-13,10:20:23.000,257,10986859,12685,0,1726222822,12899.151476319988,95.24283930000092,53446.85428752 2024-09-13,10:20:24.000,257,10986882,12605,0,1726222823,12898.31617387999,94.52382804000081,53446.50493152001 2024-09-13,10:20:25.000,257,10986870,12685,0,1726222824,12897.379826789991,93.48760593000043,53446.127627040005 2024-09-13,10:20:26.000,257,10986831,12565,0,1726222825,12896.477161249997,92.48662947000412,53445.80621952 2024-09-13,10:20:27.000,257,10986807,12765,0,1726222826,12896.07971895999,91.57024257000012,53445.5546832 2024-09-13,10:20:28.000,257,10986838,12645,0,1726222827,12896.08645527,90.61156088999996,53445.303146879996 2024-09-13,10:20:29.000,257,10986849,12645,0,1726222828,12896.443479699992,90.03353223000158,53445.05859768 2024-09-13,10:20:30.000,257,10986827,12805,0,1726222829,12896.941966639999,89.91369701999793,53444.88391968 2024-09-13,10:20:31.000,257,10986830,12645,0,1726222830,12897.20468273,90.03353223000158,53444.80706136001 2024-09-13,10:20:32.000,257,10986821,12805,0,1726222831,12896.99585711999,89.97713918999943,53444.61142200001 2024-09-13,10:20:33.000,257,10986842,12605,0,1726222832,12896.275071949996,89.93484441000328,53444.61142200001 2024-09-13,10:20:34.000,257,10986884,12805,0,1726222833,12895.527341539993,90.13926917999925,53444.60443488 2024-09-13,10:20:35.000,257,10986839,12285,0,1726222834,12895.170317110002,89.88550050000049,53444.63937048001 2024-09-13,10:20:36.000,257,10986826,12645,0,1726222835,12895.102954009992,89.40615966000041,53444.75815152001 2024-09-13,10:20:37.000,257,10986850,12605,0,1726222836,12895.648595119994,89.26517705999868,53445.01667496001 2024-09-13,10:20:38.000,257,10986815,12605,0,1726222837,12896.396325529997,88.87747491000482,53445.35205672001 2024-09-13,10:20:39.000,257,10986845,13005,0,1726222838,12896.659041619998,88.34879016000195,53445.77128392 2024-09-13,10:20:40.000,257,10986880,12765,0,1726222839,12896.443479699992,88.12321800000063,53446.1136528 2024-09-13,10:20:41.000,257,10986841,12565,0,1726222840,12896.1066642,88.44747798000026,53446.54685424 2024-09-13,10:20:42.000,257,10986854,12765,0,1726222841,12896.072982649996,89.06075229000271,53446.93114584 2024-09-13,10:20:43.000,257,10986847,12605,0,1726222842,12896.409798150002,89.76566529000411,53447.41325712001 2024-09-13,10:20:44.000,257,10986859,12685,0,1726222843,12897.28551845,90.20271135000075,53447.95126536 2024-09-13,10:20:45.000,257,10986826,12525,0,1726222844,12898.34311912,90.23795700000483,53448.46831224001 2024-09-13,10:20:46.000,257,10986816,12765,0,1726222845,12899.164948939993,89.95599180000136,53449.09016592001 2024-09-13,10:20:47.000,257,10986846,12645,0,1726222846,12899.65669956999,89.71632138000132,53449.579264320004 2024-09-13,10:20:48.000,257,10986824,12685,0,1726222847,12899.82510732,89.77271442000347,53450.18015664 2024-09-13,10:20:49.000,257,10986859,12605,0,1726222848,12899.72406267,90.07582700999774,53450.78104896 2024-09-13,10:20:50.000,257,10986868,12885,0,1726222849,12899.63649063999,90.88647696000407,53451.36097992 2024-09-13,10:20:51.000,257,10986846,12805,0,1726222850,12899.629754329995,91.6548321299997,53451.85706544 2024-09-13,10:20:52.000,257,10986846,12925,0,1726222851,12899.798162079991,92.23990992000472,53452.33917672 2024-09-13,10:20:53.000,257,10986828,13005,0,1726222852,12899.811634699996,92.26810644000216,53452.835262240005 2024-09-13,10:20:54.000,257,10986833,12365,0,1726222853,12899.771216839996,91.90860080999846,53453.338334880005 2024-09-13,10:20:55.000,257,10986847,12525,0,1726222854,12899.629754329995,91.51384952999797,53453.771536320004 2024-09-13,10:20:56.000,257,10986792,12725,0,1726222855,12899.53544598999,91.33762127999944,53454.24666048001 2024-09-13,10:20:57.000,257,10986825,12685,0,1726222856,12899.589336469995,91.31647389000136,53454.72178464001 2024-09-13,10:20:58.000,257,10986841,12885,0,1726222857,12899.670172189995,91.47155475000181,53455.09908912 2024-09-13,10:20:59.000,257,10986884,12725,0,1726222858,12899.919415659992,91.58434082999884,53455.39254816001 2024-09-13,10:21:00.000,257,10986785,12565,0,1726222859,12900.471793079989,91.53499692000332,53455.734917040005 2024-09-13,10:21:01.000,257,10986835,12685,0,1726222860,12900.98375264,91.44335823000438,53456.12619576 2024-09-13,10:21:02.000,257,10986889,12565,0,1726222861,12901.502448509993,91.43630909999774,53456.55241008 2024-09-13,10:21:03.000,257,10986864,12765,0,1726222862,12902.18281582,91.21778607000306,53457.03452136 2024-09-13,10:21:04.000,257,10986854,12605,0,1726222863,12902.795820029998,90.78074000999914,53457.481697040006 2024-09-13,10:21:05.000,257,10986847,12845,0,1726222864,12903.348197449995,90.25205526000354,53457.93585984001 2024-09-13,10:21:06.000,257,10986890,12485,0,1726222865,12903.536814129991,90.2943500399997,53458.39700976 2024-09-13,10:21:07.000,257,10986842,12645,0,1726222866,12903.853420699998,91.22483520000242,53458.753352880005 2024-09-13,10:21:08.000,257,10986838,12845,0,1726222867,12904.35190763999,91.92974820000381,53459.15161872001 2024-09-13,10:21:09.000,257,10986842,12725,0,1726222868,12904.951439229997,92.24695905000408,53459.48001336 2024-09-13,10:21:10.000,257,10986901,12525,0,1726222869,12905.75979643,92.83203684000182,53459.86430496 2024-09-13,10:21:11.000,257,10986867,12485,0,1726222870,12906.824133409995,93.57219549000001,53460.17872536 2024-09-13,10:21:12.000,257,10986874,12885,0,1726222871,12907.740271569994,94.48153326000465,53460.52109424001 2024-09-13,10:21:13.000,257,10986842,12685,0,1726222872,12908.31959423,95.79267144000187,53460.82852752001 2024-09-13,10:21:14.000,257,10986861,12565,0,1726222873,12909.020170469994,97.19544830999803,53461.17788352 2024-09-13,10:21:15.000,257,10986817,12685,0,1726222874,12909.969990179998,98.33740737000335,53461.49230392 2024-09-13,10:21:16.000,257,10986808,12485,0,1726222875,12910.684039039996,98.78855168999871,53461.83467280001 2024-09-13,10:21:17.000,257,10986884,12845,0,1726222876,12910.49542236,99.12690993000433,53462.09319624 2024-09-13,10:21:18.000,257,10986852,12605,0,1726222877,12909.572547889991,99.4441207800046,53462.323771200005 2024-09-13,10:21:19.000,257,10986879,12805,0,1726222878,12908.885444269989,99.48641556000075,53462.51941056 2024-09-13,10:21:20.000,257,10986860,12565,0,1726222879,12908.541892460002,99.5428086000029,53462.64517872 2024-09-13,10:21:21.000,257,10986842,12725,0,1726222880,12908.959543679994,99.76838076000422,53462.826843840005 2024-09-13,10:21:22.000,257,10986869,12765,0,1726222881,12909.39740383,99.676742069998,53462.95959912 2024-09-13,10:21:23.000,257,10986885,12725,0,1726222882,12909.586020509996,99.26084339999943,53463.10632864001 2024-09-13,10:21:24.000,257,10986849,12565,0,1726222883,12909.47823955,98.88019037999766,53463.12729 2024-09-13,10:21:25.000,257,10986897,13005,0,1726222884,12909.404140139995,98.81674821000342,53463.113315760005 2024-09-13,10:21:26.000,257,10986848,12645,0,1726222885,12909.680328850001,98.77445343,53463.05741880001 2024-09-13,10:21:27.000,257,10986850,12805,0,1726222886,12909.936308629993,99.03527123999811,53462.88972792001 2024-09-13,10:21:28.000,257,10986863,12725,0,1726222887,12909.599493130001,100.26181986000302,53462.729024160006 2024-09-13,10:21:29.000,257,10986914,12885,0,1726222888,12909.080797259994,101.99590583999816,53462.491462080005 2024-09-13,10:21:30.000,257,10986882,12805,0,1726222889,12908.959543679994,103.66654964999907,53462.19101592 2024-09-13,10:21:31.000,257,10986847,12725,0,1726222890,12909.39066751999,105.11162129999866,53461.89755688 2024-09-13,10:21:32.000,257,10986848,12845,0,1726222891,12910.037353279993,106.42980861000251,53461.61807208 2024-09-13,10:21:33.000,257,10986864,12285,0,1726222892,12910.643621179996,107.26160594999965,53461.35954864001 2024-09-13,10:21:34.000,257,10986853,12485,0,1726222893,12910.421322949995,107.79029070000252,53461.198844880004 2024-09-13,10:21:35.000,257,10986883,12445,0,1726222894,12909.599493130001,108.29077893000067,53461.04512824001 2024-09-13,10:21:36.000,257,10986868,12525,0,1726222895,12908.25223112999,108.55864586999814,53460.835514640006 2024-09-13,10:21:37.000,257,10986888,12565,0,1726222896,12906.884760199995,108.62208803999965,53460.5769912 2024-09-13,10:21:38.000,257,10986848,12485,0,1726222897,12905.867577389996,108.50930196000263,53460.332442000006 2024-09-13,10:21:39.000,257,10986829,12805,0,1726222898,12905.308463659989,108.63618629999837,53460.03898296001 2024-09-13,10:21:40.000,257,10986872,12405,0,1726222899,12905.321936279994,109.15077279000252,53459.78045952001 2024-09-13,10:21:41.000,257,10986832,12645,0,1726222900,12905.86084108,109.75699796999834,53459.5987944 2024-09-13,10:21:42.000,257,10986903,12605,0,1726222901,12906.103348240002,109.9402753500035,53459.375206560006 2024-09-13,10:21:43.000,257,10986879,12605,0,1726222902,12905.47013509999,110.47600922999845,53459.24245128 2024-09-13,10:21:44.000,257,10986853,12845,0,1726222903,12904.237390369999,111.5474769900029,53459.13065736001 2024-09-13,10:21:45.000,257,10986874,12485,0,1726222904,12903.11242659999,112.56255170999793,53458.96296648001 2024-09-13,10:21:46.000,257,10986899,12605,0,1726222905,12902.459004529992,113.09828559000016,53458.85815968 2024-09-13,10:21:47.000,257,10986840,12605,0,1726222906,12902.08177117,113.19697340999846,53458.81623696001 2024-09-13,10:21:48.000,257,10986894,13005,0,1726222907,12901.435085409998,113.16877689000103,53458.872133920006 2024-09-13,10:21:49.000,257,10986904,12365,0,1726222908,12900.83555381999,112.71058343999903,53458.94899224 2024-09-13,10:21:50.000,257,10986899,12805,0,1726222909,12899.939624589992,111.83649131999846,53459.10270888 2024-09-13,10:21:51.000,257,10986816,12805,0,1726222910,12898.646253070001,110.82141660000343,53459.137644480004 2024-09-13,10:21:52.000,257,10986834,12885,0,1726222911,12897.426980960001,110.15174924999883,53459.19354144 2024-09-13,10:21:53.000,257,10986883,12765,0,1726222912,12896.504106489992,109.6301136300026,53459.29834824001 2024-09-13,10:21:54.000,257,10986854,12805,0,1726222913,12895.850684419995,109.3833940800032,53459.326296720006 2024-09-13,10:21:55.000,257,10986892,12645,0,1726222914,12895.426296889993,109.39044321000256,53459.43809064 2024-09-13,10:21:56.000,257,10986851,12805,0,1726222915,12895.089481390001,109.6301136300026,53459.48700048001 2024-09-13,10:21:57.000,257,10986850,12565,0,1726222916,12894.611203379995,109.91207882999879,53459.57084592 2024-09-13,10:21:58.000,257,10986884,12765,0,1726222917,12894.341750979998,110.44076358000166,53459.61276864001 2024-09-13,10:21:59.000,257,10986843,12805,0,1726222918,12894.550576589994,110.83551486000215,53459.71757544 2024-09-13,10:22:00.000,257,10986842,12525,0,1726222919,12894.96822781,111.15977484000177,53459.78045952001 2024-09-13,10:22:01.000,257,10986887,12405,0,1726222920,12895.473451059988,111.63206655000249,53459.93417616 2024-09-13,10:22:02.000,257,10986863,12805,0,1726222921,12896.16729099,112.25943912000366,53460.17872536 2024-09-13,10:22:03.000,257,10986864,12485,0,1726222922,12897.11711069999,112.97140125000442,53460.381351840006 2024-09-13,10:22:04.000,257,10986841,12725,0,1726222923,12898.28249233,113.51418425999873,53460.60493968 2024-09-13,10:22:05.000,257,10986858,12605,0,1726222924,12899.46134658,113.76090380999813,53460.863463120004 2024-09-13,10:22:06.000,257,10986860,12485,0,1726222925,12900.323594259993,113.7961494600022,53461.1359608 2024-09-13,10:22:07.000,257,10986860,12805,0,1726222926,12900.95680739999,113.78910033000284,53461.39448424 2024-09-13,10:22:08.000,257,10986858,12685,0,1726222927,12901.428349100002,113.95123032000265,53461.63204632 2024-09-13,10:22:09.000,257,10986870,12685,0,1726222928,12901.886418179995,114.289588560001,53461.82768568 2024-09-13,10:22:10.000,257,10986819,12885,0,1726222929,12902.445531910002,114.5010624600036,53462.08620912 2024-09-13,10:22:11.000,257,10986856,12685,0,1726222930,12903.05853612,114.30368681999971,53462.30280984 2024-09-13,10:22:12.000,257,10986843,12685,0,1726222931,12903.550286749996,113.80319859000156,53462.561333280006 2024-09-13,10:22:13.000,257,10986823,12805,0,1726222932,12903.685012950002,113.30975949000276,53462.8128696 2024-09-13,10:22:14.000,257,10986811,12565,0,1726222933,12903.853420699998,112.92205734000163,53463.01549608001 2024-09-13,10:22:15.000,257,10986841,12685,0,1726222934,12904.176763579999,112.68943605000095,53463.232096800006 2024-09-13,10:22:16.000,257,10986844,12645,0,1726222935,12904.735877309991,112.73877996000374,53463.3369036 2024-09-13,10:22:17.000,257,10986872,12485,0,1726222936,12905.294991039998,112.75992735000182,53463.44171040001 2024-09-13,10:22:18.000,257,10986828,12565,0,1726222937,12905.982094660001,112.6330430099988,53463.57446568 2024-09-13,10:22:19.000,257,10986827,12565,0,1726222938,12906.446900049988,112.22419346999959,53463.65831112001 2024-09-13,10:22:20.000,257,10986797,12485,0,1726222939,12906.824133409995,111.87173697000253,53463.74914368 2024-09-13,10:22:21.000,257,10986867,12765,0,1726222940,12907.295675109992,111.66731219999929,53463.81901488 2024-09-13,10:22:22.000,257,10986820,12565,0,1726222941,12907.93562456,111.5827226399997,53463.81202776 2024-09-13,10:22:23.000,257,10986856,12525,0,1726222942,12908.595782939992,111.49108395000076,53463.81202776 2024-09-13,10:22:24.000,257,10986892,12605,0,1726222943,12909.202050839995,111.42059264999989,53463.79805352 2024-09-13,10:22:25.000,257,10986855,12525,0,1726222944,12909.55907527,111.35715047999838,53463.77010504 2024-09-13,10:22:26.000,257,10986832,12565,0,1726222945,12909.848736599997,111.29370831000415,53463.70023384 2024-09-13,10:22:27.000,257,10986855,12685,0,1726222946,12910.205761029989,111.237315270002,53463.60940128001 2024-09-13,10:22:28.000,257,10986863,12645,0,1726222947,12910.791819999991,111.26551178999944,53463.48363312 2024-09-13,10:22:29.000,257,10986856,12725,0,1726222948,12911.290306939998,111.5827226399997,53463.32292936001 2024-09-13,10:22:30.000,257,10986888,12885,0,1726222949,12912.071718899992,112.25943912000366,53463.15523848001 2024-09-13,10:22:31.000,257,10986805,12645,0,1726222950,12913.163001119996,113.0912364600008,53463.01549608001 2024-09-13,10:22:32.000,257,10986842,12645,0,1726222951,12914.03198511,114.1063111800031,53462.85479232 2024-09-13,10:22:33.000,257,10986847,12765,0,1726222952,12914.712352419992,115.10728763999941,53462.729024160006 2024-09-13,10:22:34.000,257,10986833,12805,0,1726222953,12915.177157809994,115.96728150000126,53462.51941056 2024-09-13,10:22:35.000,257,10986834,12725,0,1726222954,12915.635226890001,116.59465407000243,53462.28184848 2024-09-13,10:22:36.000,257,10986877,12685,0,1726222955,12916.254967409994,117.08809317000123,53462.09319624 2024-09-13,10:22:37.000,257,10986876,12885,0,1726222956,12916.827553759991,117.65907270000025,53461.81371144001 2024-09-13,10:22:38.000,257,10986835,12685,0,1726222957,12917.433821659994,118.41332961000444,53461.54121376 2024-09-13,10:22:39.000,257,10986883,12805,0,1726222958,12918.107452659991,119.21693043000414,53461.31063880001 2024-09-13,10:22:40.000,257,10986834,12845,0,1726222959,12918.78108365999,120.19675950000237,53461.03814112 2024-09-13,10:22:41.000,257,10986826,12885,0,1726222960,12919.387351559992,120.965114669998,53460.70974648001 2024-09-13,10:22:42.000,257,10986855,12485,0,1726222961,12919.461450969997,121.58543810999981,53460.45122304001 2024-09-13,10:22:43.000,257,10986863,12965,0,1726222962,12919.239152739996,122.339695020004,53460.10885416 2024-09-13,10:22:44.000,257,10986851,12805,0,1726222963,12919.299779529996,123.28427843999816,53459.71757544 2024-09-13,10:22:45.000,257,10986877,12645,0,1726222964,12919.683749199998,124.32050054999854,53459.27738688001 2024-09-13,10:22:46.000,257,10986832,12805,0,1726222965,12920.45168854,125.00426616000186,53458.85815968 2024-09-13,10:22:47.000,257,10986837,12565,0,1726222966,12921.212891569994,125.49770526000066,53458.45989384001 2024-09-13,10:22:48.000,257,10986833,12805,0,1726222967,12921.974094600002,125.93475132000458,53458.07560224001 2024-09-13,10:22:49.000,257,10986798,12765,0,1726222968,12922.472581539994,126.30835520999972,53457.70528488 2024-09-13,10:22:50.000,257,10986856,12685,0,1726222969,12922.896969069996,126.82999083000323,53457.35592888001 2024-09-13,10:22:51.000,257,10986836,12685,0,1726222970,12923.166421469992,127.66178817000036,53456.97163728001 2024-09-13,10:22:52.000,257,10986847,12565,0,1726222971,12923.86026139999,128.63456810999924,53456.65022976 2024-09-13,10:22:53.000,257,10986840,12765,0,1726222972,12924.661882289998,129.28308806999848,53456.34978360001 2024-09-13,10:22:54.000,257,10986845,12765,0,1726222973,12925.416349009996,129.7553797799992,53455.95850488 2024-09-13,10:22:55.000,257,10986855,13005,0,1726222974,12925.820527609998,130.2135732300012,53455.63011024001 2024-09-13,10:22:56.000,257,10986887,12445,0,1726222975,12925.746428199993,130.63652102999913,53455.28774136 2024-09-13,10:22:57.000,257,10986844,12965,0,1726222976,12925.436557939996,131.07356709000305,53454.95934672001 2024-09-13,10:22:58.000,257,10986848,12805,0,1726222977,12925.16036922999,131.28504098999838,53454.66588768 2024-09-13,10:22:59.000,257,10986849,12845,0,1726222978,12924.749454319994,131.39782707000268,53454.3584544 2024-09-13,10:23:00.000,257,10986883,12525,0,1726222979,12924.533892400003,131.48946576000162,53454.009098400005 2024-09-13,10:23:01.000,257,10986844,12605,0,1726222980,12924.614728119988,131.51766227999906,53453.722626480005 2024-09-13,10:23:02.000,257,10986880,12525,0,1726222981,12924.762926939999,131.4471709799982,53453.4151932 2024-09-13,10:23:03.000,257,10986828,12285,0,1726222982,12925.05932457999,131.3625814199986,53453.19859248 2024-09-13,10:23:04.000,257,10986879,12685,0,1726222983,12925.254677569996,131.30618838000373,53452.92609480001 2024-09-13,10:23:05.000,257,10986866,12565,0,1726222984,12925.375931149996,131.27799185999902,53452.70250696 2024-09-13,10:23:06.000,257,10986821,12805,0,1726222985,12925.517393659997,131.23569708000286,53452.51385472 2024-09-13,10:23:07.000,257,10986855,12605,0,1726222986,12925.800318679998,131.165205780002,53452.29026688 2024-09-13,10:23:08.000,257,10986843,12965,0,1726222987,12926.33922347999,131.03127230999962,53452.08764040001 2024-09-13,10:23:09.000,257,10986854,12645,0,1726222988,12926.709720530002,130.91143710000324,53451.8430912 2024-09-13,10:23:10.000,257,10986833,12805,0,1726222989,12927.019590789998,131.0665179600037,53451.661426080005 2024-09-13,10:23:11.000,257,10986855,12645,0,1726222990,12927.37661521999,131.33438490000117,53451.4587996 2024-09-13,10:23:12.000,257,10986851,12685,0,1726222991,12927.902047399992,131.8207748700006,53451.34700568001 2024-09-13,10:23:13.000,257,10986836,12605,0,1726222992,12928.447688509994,132.35650875000283,53451.10245648001 2024-09-13,10:23:14.000,257,10986829,13005,0,1726222993,12929.074165339996,132.70191612000053,53450.97668832 2024-09-13,10:23:15.000,257,10986871,12565,0,1726222994,12929.491816559988,133.03322522999952,53450.79502320001 2024-09-13,10:23:16.000,257,10986830,12845,0,1726222995,12929.687169549994,133.39977999000257,53450.64829368001 2024-09-13,10:23:17.000,257,10986847,12605,0,1726222996,12929.81515943999,133.73108910000155,53450.5155384 2024-09-13,10:23:18.000,257,10986861,12645,0,1726222997,12929.707378479994,134.04125082000246,53450.368808880005 2024-09-13,10:23:19.000,257,10986908,12485,0,1726222998,12929.808423129994,134.4430512300023,53450.18714376 2024-09-13,10:23:20.000,257,10986895,12565,0,1726222999,12930.1250297,134.78140947000065,53450.033427120004 2024-09-13,10:23:21.000,257,10986881,12965,0,1726223000,12930.482054129992,135.09157119000156,53449.886697600006 2024-09-13,10:23:22.000,257,10986881,12485,0,1726223001,12930.778451769998,135.246652050002,53449.76092944001 2024-09-13,10:23:23.000,257,10986848,12765,0,1726223002,12931.209575609995,135.3946837800031,53449.62817416 2024-09-13,10:23:24.000,257,10986869,12605,0,1726223003,12931.600281589992,135.577961160001,53449.48843176 2024-09-13,10:23:25.000,257,10986892,12805,0,1726223004,12932.13245007999,135.74714028000017,53449.327728 2024-09-13,10:23:26.000,257,10986866,12685,0,1726223005,12932.637673329991,135.78238593000424,53449.243882560004 2024-09-13,10:23:27.000,257,10986844,12725,0,1726223006,12933.190050749989,135.74714028000017,53449.15305 2024-09-13,10:23:28.000,257,10986811,12725,0,1726223007,12933.51339362999,135.8387789699991,53448.95741064 2024-09-13,10:23:29.000,257,10986895,12725,0,1726223008,12933.668328759995,136.00795808999828,53448.87356520001 2024-09-13,10:23:30.000,257,10986832,12725,0,1726223009,12933.73569185999,136.27582503000303,53448.72683568 2024-09-13,10:23:31.000,257,10986805,12725,0,1726223010,12933.84347282,136.60713414000202,53448.545170560006 2024-09-13,10:23:32.000,257,10986812,12725,0,1726223011,12934.133134149997,136.91024673000356,53448.37049256001 2024-09-13,10:23:33.000,257,10986858,12925,0,1726223012,12934.61814847,137.10762237000017,53448.307608480005 2024-09-13,10:23:34.000,257,10986876,12565,0,1726223013,12935.076217549991,137.27680148999934,53448.1748532 2024-09-13,10:23:35.000,257,10986856,12765,0,1726223014,12935.561231869993,137.31909627000277,53448.0001752 2024-09-13,10:23:36.000,257,10986854,12445,0,1726223015,12936.05971881,137.2979488800047,53448.00716232 2024-09-13,10:23:37.000,257,10986804,12965,0,1726223016,12936.497578959992,137.17811367000104,53447.874407040006 2024-09-13,10:23:38.000,257,10986859,12725,0,1726223017,12936.665986710002,137.14286802000424,53447.7206904 2024-09-13,10:23:39.000,257,10986868,12685,0,1726223018,12936.98932958999,137.17811367000104,53447.53203816001 2024-09-13,10:23:40.000,257,10986882,12485,0,1726223019,12937.514761769991,137.25565410000127,53447.42723136 2024-09-13,10:23:41.000,257,10986898,12805,0,1726223020,12938.302910039994,137.396636700003,53447.32242456001 2024-09-13,10:23:42.000,257,10986830,12565,0,1726223021,12939.347038089989,137.52352103999874,53447.252553360006 2024-09-13,10:23:43.000,257,10986832,12365,0,1726223022,12940.458529239993,137.86187928000436,53447.10582384001 2024-09-13,10:23:44.000,257,10986879,12885,0,1726223023,12941.623910869988,138.3482692500038,53447.084862480006 2024-09-13,10:23:45.000,257,10986839,12845,0,1726223024,12942.816237739993,138.79941356999916,53446.97306856 2024-09-13,10:23:46.000,257,10986904,12605,0,1726223025,12943.779530070002,139.22941050000372,53446.966081440005 2024-09-13,10:23:47.000,257,10986865,12645,0,1726223026,12944.749558709991,139.61006351999822,53446.868261760006 2024-09-13,10:23:48.000,257,10986847,12685,0,1726223027,12945.79368676,139.7933409000034,53446.798390560005 2024-09-13,10:23:49.000,257,10986822,12565,0,1726223028,12946.77045171,139.8920287200017,53446.700570880006 2024-09-13,10:23:50.000,257,10986850,12525,0,1726223029,12947.733744039993,139.8567830700049,53446.65864816 2024-09-13,10:23:51.000,257,10986848,12765,0,1726223030,12948.542101239997,139.77924264000467,53446.57480272001 2024-09-13,10:23:52.000,257,10986794,12805,0,1726223031,12949.32351319999,139.8567830700049,53446.49095728 2024-09-13,10:23:53.000,257,10986869,12965,0,1726223032,12950.219442429989,139.77219350999803,53446.35121488 2024-09-13,10:23:54.000,257,10986825,12645,0,1726223033,12950.960436529997,139.4479335299984,53446.23942096001 2024-09-13,10:23:55.000,257,10986869,12565,0,1726223034,12951.425241919998,139.13072267999814,53446.057755840004 2024-09-13,10:23:56.000,257,10986850,12685,0,1726223035,12951.90351992999,139.08137877000263,53445.96692328 2024-09-13,10:23:57.000,257,10986871,12605,0,1726223036,12952.442424729998,139.1871157200003,53445.7992324 2024-09-13,10:23:58.000,257,10986872,12805,0,1726223037,12953.04869263,139.34219658000075,53445.65250288 2024-09-13,10:23:59.000,257,10986909,12645,0,1726223038,12953.614542670002,139.2999018000046,53445.526734720006 2024-09-13,10:24:00.000,257,10986898,12445,0,1726223039,12953.924412929999,139.46908092000376,53445.39397944 2024-09-13,10:24:01.000,257,10986871,12565,0,1726223040,12954.214074259995,139.61711265000486,53445.19834008 2024-09-13,10:24:02.000,257,10986819,12605,0,1726223041,12954.779924299997,139.75809524999931,53445.0306492 2024-09-13,10:24:03.000,257,10986871,12605,0,1726223042,12955.30535648,139.62416178000421,53444.8909068 2024-09-13,10:24:04.000,257,10986894,12605,0,1726223043,12955.830788660001,139.56776874000207,53444.6463576 2024-09-13,10:24:05.000,257,10986874,12645,0,1726223044,12956.315802979989,139.61006351999822,53444.47167960001 2024-09-13,10:24:06.000,257,10986832,12525,0,1726223045,12957.043324459992,139.659407430001,53444.31796296 2024-09-13,10:24:07.000,257,10986808,12845,0,1726223046,12957.972935239995,139.39154049000354,53444.15725920001 2024-09-13,10:24:08.000,257,10986879,12685,0,1726223047,12958.606148379993,138.89810139000474,53444.03149104 2024-09-13,10:24:09.000,257,10986870,12925,0,1726223048,12959.151789489995,138.14384448000055,53443.90572288 2024-09-13,10:24:10.000,257,10986862,12725,0,1726223049,12959.697430599997,137.21335931999783,53443.738032 2024-09-13,10:24:11.000,257,10986860,12605,0,1726223050,12960.23633539999,136.39566023999942,53443.57034112 2024-09-13,10:24:12.000,257,10986807,12485,0,1726223051,12960.707877100001,135.55681377000292,53443.346753280006 2024-09-13,10:24:13.000,257,10986848,12525,0,1726223052,12961.33435392999,134.8096059899981,53443.179062400006 2024-09-13,10:24:14.000,257,10986861,12805,0,1726223053,12961.940621829992,134.2315773299997,53442.93451320001 2024-09-13,10:24:15.000,257,10986850,12805,0,1726223054,12962.67487961999,133.94256300000416,53442.76682232001 2024-09-13,10:24:16.000,257,10986868,12765,0,1726223055,12963.510182059988,133.7874821400037,53442.52926024001 2024-09-13,10:24:17.000,257,10986855,12685,0,1726223056,12963.93456958999,133.71699084000284,53442.32663376 2024-09-13,10:24:18.000,257,10986857,12685,0,1726223057,12963.867206489995,133.8227277900005,53442.2008656 2024-09-13,10:24:19.000,257,10986903,12725,0,1726223058,12963.550599919989,134.2527247199978,53441.94932928001 2024-09-13,10:24:20.000,257,10986917,12925,0,1726223059,12963.463027889993,134.74616382000386,53441.7467028 2024-09-13,10:24:21.000,257,10986870,12645,0,1726223060,12963.79310707999,135.2818976999988,53441.53010208 2024-09-13,10:24:22.000,257,10986831,12565,0,1726223061,12964.16360413,135.69779637000465,53441.334462720006 2024-09-13,10:24:23.000,257,10986840,12485,0,1726223062,12964.534101179997,136.01500721999764,53441.13882336001 2024-09-13,10:24:24.000,257,10986873,12605,0,1726223063,12964.850707749989,136.57893762000458,53440.98510672 2024-09-13,10:24:25.000,257,10986839,12645,0,1726223064,12965.40308517,137.42483322000044,53440.92222264001 2024-09-13,10:24:26.000,257,10986840,12845,0,1726223065,12966.13060664999,138.17909013000462,53440.810428720004 2024-09-13,10:24:27.000,257,10986861,12805,0,1726223066,12966.938963849992,138.96859268999833,53440.69164768 2024-09-13,10:24:28.000,257,10986855,12685,0,1726223067,12968.104345480002,139.58186700000078,53440.65671208001 2024-09-13,10:24:29.000,257,10986820,12685,0,1726223068,12969.377508069992,139.6946530799978,53440.74055752 2024-09-13,10:24:30.000,257,10986862,12765,0,1726223069,12970.583307560002,139.63826004000293,53440.810428720004 2024-09-13,10:24:31.000,257,10986890,12805,0,1726223070,12971.47923679,139.49022831000184,53440.88728704 2024-09-13,10:24:32.000,257,10986804,12965,0,1726223071,12972.37516602,139.38449136000418,53440.98510672 2024-09-13,10:24:33.000,257,10986858,12725,0,1726223072,12973.520338719994,139.30695093000395,53441.05497792 2024-09-13,10:24:34.000,257,10986874,12805,0,1726223073,12974.87433703,139.0672805100039,53441.096900640005 2024-09-13,10:24:35.000,257,10986842,12565,0,1726223074,12976.140763309995,138.62318532000063,53441.13882336001 2024-09-13,10:24:36.000,257,10986854,12805,0,1726223075,12977.036692539994,138.0381075300029,53441.166771840006 2024-09-13,10:24:37.000,257,10986841,12805,0,1726223076,12977.791159259992,137.15696628000296,53441.096900640005 2024-09-13,10:24:38.000,257,10986872,12565,0,1726223077,12978.63319801,136.19123547000345,53441.06895216001 2024-09-13,10:24:39.000,257,10986887,12485,0,1726223078,12979.468500449999,135.21140639999794,53440.92222264001 2024-09-13,10:24:40.000,257,10986865,12925,0,1726223079,12980.108449899992,134.41485471000487,53440.74754464 2024-09-13,10:24:41.000,257,10986899,12725,0,1726223080,12980.654091009994,133.6253521500039,53440.5588924 2024-09-13,10:24:42.000,257,10986825,12965,0,1726223081,12980.937016029995,132.84289872000227,53440.29338184 2024-09-13,10:24:43.000,257,10986880,12845,0,1726223082,12981.02458805999,131.98290486000042,53439.923064480005 2024-09-13,10:24:44.000,257,10986865,12565,0,1726223083,12981.06500591999,131.12996012999793,53439.62960544001 2024-09-13,10:24:45.000,257,10986947,12205,0,1726223084,12981.19299581,130.34750670000358,53439.105571440006 2024-09-13,10:24:46.000,257,10986888,12645,0,1726223085,12981.374876180002,129.804723690002,53438.770189680006 2024-09-13,10:24:47.000,257,10986841,12965,0,1726223086,12981.556756550002,129.40292328000214,53438.246155680004 2024-09-13,10:24:48.000,257,10986876,12645,0,1726223087,12981.752109539993,129.1984985099989,53437.72212168 2024-09-13,10:24:49.000,257,10986866,12605,0,1726223088,12981.927253599999,128.9517789599995,53437.26795888 2024-09-13,10:24:50.000,257,10986811,12645,0,1726223089,12981.90030835999,128.71210853999946,53436.66706656 2024-09-13,10:24:51.000,257,10986876,12765,0,1726223090,12981.792527399994,128.69096115000139,53436.09412272 2024-09-13,10:24:52.000,257,10986842,12765,0,1726223091,12981.907044669999,128.74030506000418,53435.55611448001 2024-09-13,10:24:53.000,257,10986813,12765,0,1726223092,12982.18996969,128.71915766999882,53434.98317064001 2024-09-13,10:24:54.000,257,10986885,12405,0,1726223093,12982.742347109997,128.71915766999882,53434.42420104 2024-09-13,10:24:55.000,257,10986858,12525,0,1726223094,12983.537231689996,128.86014027000056,53433.89317992 2024-09-13,10:24:56.000,257,10986867,12645,0,1726223095,12984.365797819999,129.0504667799978,53433.348184559996 2024-09-13,10:24:57.000,257,10986862,12605,0,1726223096,12985.147209779992,129.17030199000146,53432.880047520004 2024-09-13,10:24:58.000,257,10986909,12685,0,1726223097,12986.043139009991,129.4099724100015,53432.383962 2024-09-13,10:24:59.000,257,10986851,12605,0,1726223098,12986.98622241,129.76947803999792,53431.98569616001 2024-09-13,10:25:00.000,257,10986901,12445,0,1726223099,12987.909096879994,130.1783275800044,53431.538520480004 2024-09-13,10:25:01.000,257,10986857,12445,0,1726223100,12988.805026109992,130.4250471300038,53431.105319040005 2024-09-13,10:25:02.000,257,10986795,12685,0,1726223101,12989.54602021,130.40389973999845,53430.66513048001 2024-09-13,10:25:03.000,257,10986879,12565,0,1726223102,12990.260069069998,130.23472061999928,53430.23891616001 2024-09-13,10:25:04.000,257,10986834,12565,0,1726223103,12990.75855600999,130.15718018999905,53429.8685988 2024-09-13,10:25:05.000,257,10986842,12805,0,1726223104,12991.257042949997,130.3616049600023,53429.37251328001 2024-09-13,10:25:06.000,257,10986860,12445,0,1726223105,12991.86331085,130.6717666800032,53428.93232472 2024-09-13,10:25:07.000,257,10986857,12405,0,1726223106,12992.483051369993,130.93963362000068,53428.471174800005 2024-09-13,10:25:08.000,257,10986840,12805,0,1726223107,12992.95459306999,131.39077794000332,53427.99605064 2024-09-13,10:25:09.000,257,10986849,12525,0,1726223108,12993.365507980001,131.94765921000362,53427.50695224001 2024-09-13,10:25:10.000,257,10986835,12445,0,1726223109,12993.729268720002,132.33536136000475,53427.06676368 2024-09-13,10:25:11.000,257,10986835,12485,0,1726223110,12994.066084219994,132.3776561400009,53426.61260088 2024-09-13,10:25:12.000,257,10986848,12845,0,1726223111,12994.35574554999,132.23667353999917,53426.17939944 2024-09-13,10:25:13.000,257,10986878,12965,0,1726223112,12994.759924149992,132.17323136999767,53425.77414648 2024-09-13,10:25:14.000,257,10986842,12605,0,1726223113,12995.049585479988,132.03929790000257,53425.333957920004 2024-09-13,10:25:15.000,257,10986862,12725,0,1726223114,12995.258411089999,131.86306965000404,53424.92870496 2024-09-13,10:25:16.000,257,10986879,12645,0,1726223115,12995.67606230999,131.56700619000185,53424.53043912 2024-09-13,10:25:17.000,257,10986869,12645,0,1726223116,12996.316011759998,131.0806162200024,53424.160121760004 2024-09-13,10:25:18.000,257,10986888,12805,0,1726223117,12996.848180249995,130.53078408000147,53423.71294608 2024-09-13,10:25:19.000,257,10986824,12645,0,1726223118,12997.252358849997,130.1148854100029,53423.35660296 2024-09-13,10:25:20.000,257,10986881,12965,0,1726223119,12997.515074939998,129.93865716000437,53422.97231136 2024-09-13,10:25:21.000,257,10986805,12965,0,1726223120,12997.89230829999,129.87521499000286,53422.53910992 2024-09-13,10:25:22.000,257,10986845,12525,0,1726223121,12998.384058930002,129.6073480499981,53422.10590848 2024-09-13,10:25:23.000,257,10986853,12605,0,1726223122,12998.875809559999,129.12095807999867,53421.65174568 2024-09-13,10:25:24.000,257,10986867,12565,0,1726223123,12999.354087569991,128.92358244000206,53421.24649272 2024-09-13,10:25:25.000,257,10986866,12645,0,1726223124,12999.839101889993,128.83194375000312,53420.83425264 2024-09-13,10:25:26.000,257,10986808,12685,0,1726223125,13000.16918107999,128.9517789599995,53420.43598680001 2024-09-13,10:25:27.000,257,10986869,12725,0,1726223126,13000.41842455,129.07866330000252,53420.05868232001 2024-09-13,10:25:28.000,257,10986802,12605,0,1726223127,13000.694613259991,129.21964590000425,53419.59753240001 2024-09-13,10:25:29.000,257,10986881,12645,0,1726223128,13001.159418649993,129.23374416000297,53419.199266560005 2024-09-13,10:25:30.000,257,10986878,12885,0,1726223129,13001.7993681,128.99407374000293,53418.82196208 2024-09-13,10:25:31.000,257,10986873,12965,0,1726223130,13002.73571519,128.64866636999795,53418.45164472001 2024-09-13,10:25:32.000,257,10986845,12885,0,1726223131,13003.759634309994,128.27506248000282,53418.10927584 2024-09-13,10:25:33.000,257,10986861,12525,0,1726223132,13004.776817119993,128.02129380000406,53417.87870088001 2024-09-13,10:25:34.000,257,10986921,13125,0,1726223133,13005.901780890003,128.0494903200015,53417.57825472 2024-09-13,10:25:35.000,257,10986863,12765,0,1726223134,13007.181679789988,128.22571857000003,53417.361654 2024-09-13,10:25:36.000,257,10986851,12685,0,1726223135,13008.468314999998,128.41604508000455,53417.16601464 2024-09-13,10:25:37.000,257,10986852,12965,0,1726223136,13009.734741279994,128.69801028000074,53416.9773624 2024-09-13,10:25:38.000,257,10986849,12445,0,1726223137,13011.021376489989,129.13505634000467,53416.79569728001 2024-09-13,10:25:39.000,257,10986841,12525,0,1726223138,13012.436001589995,129.6214463100041,53416.71185184 2024-09-13,10:25:40.000,257,10986860,12645,0,1726223139,13013.93146241,130.09373802000482,53416.537173840006 2024-09-13,10:25:41.000,257,10986854,12525,0,1726223140,13015.312405960001,130.48848929999804,53416.4533284 2024-09-13,10:25:42.000,257,10986805,12645,0,1726223141,13016.497996519996,130.58717712000362,53416.39044432001 2024-09-13,10:25:43.000,257,10986839,12685,0,1726223142,13017.643169219991,130.49553843000467,53416.32057312001 2024-09-13,10:25:44.000,257,10986864,12605,0,1726223143,13018.55930737999,130.0866888899982,53416.15986936 2024-09-13,10:25:45.000,257,10986841,12605,0,1726223144,13019.367664579993,129.5580041400026,53416.07602392001 2024-09-13,10:25:46.000,257,10986846,12645,0,1726223145,13019.872887829995,129.07866330000252,53416.013139840004 2024-09-13,10:25:47.000,257,10986854,12685,0,1726223146,13020.081713439991,128.7896489699997,53415.88038456 2024-09-13,10:25:48.000,257,10986828,12525,0,1726223147,13020.034559269996,128.63456810999924,53415.74064216001 2024-09-13,10:25:49.000,257,10986868,12445,0,1726223148,13019.90656938,128.45129073000135,53415.56596416 2024-09-13,10:25:50.000,257,10986841,12605,0,1726223149,13019.71795269999,128.26801335000346,53415.39827328 2024-09-13,10:25:51.000,257,10986820,12485,0,1726223150,13019.367664579993,128.38784855999984,53415.06987864001 2024-09-13,10:25:52.000,257,10986869,12485,0,1726223151,13018.76139667999,128.62751897999988,53414.83231656001 2024-09-13,10:25:53.000,257,10986874,12765,0,1726223152,13018.242700809998,128.6698137600033,53414.5318704 2024-09-13,10:25:54.000,257,10986869,12525,0,1726223153,13017.953039480002,128.36670117000176,53414.13360456 2024-09-13,10:25:55.000,257,10986841,12605,0,1726223154,13017.676850769996,127.50670730999991,53413.686428880006 2024-09-13,10:25:56.000,257,10986852,12645,0,1726223155,13017.164891209999,126.68195910000213,53413.17636912001 2024-09-13,10:25:57.000,257,10986870,12645,0,1726223156,13016.30937984,126.35064999000315,53412.70124496001 2024-09-13,10:25:58.000,257,10986863,12565,0,1726223157,13015.278724409996,126.294256950001,53412.21214656 2024-09-13,10:25:59.000,257,10986842,12845,0,1726223158,13014.288486839992,126.41409216000466,53411.618241359996 2024-09-13,10:26:00.000,257,10986816,12445,0,1726223159,13013.473393329994,126.57622215000447,53411.0383104 2024-09-13,10:26:01.000,257,10986840,13045,0,1726223160,13012.75260816,126.66081171000405,53410.50728928 2024-09-13,10:26:02.000,257,10986872,12445,0,1726223161,13012.126131329998,126.72425387999829,53409.85050000001 2024-09-13,10:26:03.000,257,10986828,12805,0,1726223162,13011.654589630001,126.59736954000255,53409.28454328 2024-09-13,10:26:04.000,257,10986852,12765,0,1726223163,13011.14263006999,126.37884651000059,53408.634741120004 2024-09-13,10:26:05.000,257,10986822,12485,0,1726223164,13010.341009179996,126.24491303999821,53408.02686168001 2024-09-13,10:26:06.000,257,10986851,12765,0,1726223165,13009.438343640002,126.30835520999972,53407.40500800001 2024-09-13,10:26:07.000,257,10986845,12685,0,1726223166,13008.508732859998,126.37179738000123,53406.790141440004 2024-09-13,10:26:08.000,257,10986884,12925,0,1726223167,13007.63301256,126.39999389999866,53406.08444232001 2024-09-13,10:26:09.000,257,10986862,12605,0,1726223168,13006.851600599992,126.42819042000338,53405.51149848001 2024-09-13,10:26:10.000,257,10986824,12525,0,1726223169,13006.103870189989,126.3929447699993,53404.798812240006 2024-09-13,10:26:11.000,257,10986842,12285,0,1726223170,13005.322458229995,126.40704302999802,53404.23285552 2024-09-13,10:26:12.000,257,10986852,12725,0,1726223171,13004.608409369997,126.56212388999847,53403.53414352 2024-09-13,10:26:13.000,257,10986833,12725,0,1726223172,13004.06950456999,126.84408909000194,53402.905302720006 2024-09-13,10:26:14.000,257,10986873,12765,0,1726223173,13003.76637061999,127.0626121200039,53402.27646192001 2024-09-13,10:26:15.000,257,10986833,12645,0,1726223174,13003.564281319988,126.94277691000025,53401.640634 2024-09-13,10:26:16.000,257,10986832,12725,0,1726223175,13003.416082499993,126.80884343999787,53401.06769016 2024-09-13,10:26:17.000,257,10986828,12685,0,1726223176,13003.348719399997,126.69605736000085,53400.48077208001 2024-09-13,10:26:18.000,257,10986864,12725,0,1726223177,13003.193784269992,126.69605736000085,53399.830969919996 2024-09-13,10:26:19.000,257,10986852,12645,0,1726223178,13002.863705079995,126.93572778000089,53399.195142000004 2024-09-13,10:26:20.000,257,10986856,12685,0,1726223179,13002.54709850999,127.07671038000262,53398.57328832 2024-09-13,10:26:21.000,257,10986861,12725,0,1726223180,13002.237228249993,127.02031734000047,53398.0073316 2024-09-13,10:26:22.000,257,10986852,12605,0,1726223181,13001.954303229992,126.87228560999938,53397.39945216 2024-09-13,10:26:23.000,257,10986874,12565,0,1726223182,13001.67137820999,126.63261518999934,53396.80554696 2024-09-13,10:26:24.000,257,10986878,12645,0,1726223183,13001.401925809994,126.57622215000447,53396.197667520006 2024-09-13,10:26:25.000,257,10986888,12605,0,1726223184,13001.078582929993,126.47753432999889,53395.61773656001 2024-09-13,10:26:26.000,257,10986849,12805,0,1726223185,13000.654195399991,126.53392737000104,53394.98889576 2024-09-13,10:26:27.000,257,10986853,12725,0,1726223186,13000.20959893999,126.61851693000062,53394.36704208 2024-09-13,10:26:28.000,257,10986842,12685,0,1726223187,12999.852574509998,126.66786084000341,53393.66833008 2024-09-13,10:26:29.000,257,10986838,12525,0,1726223188,12999.569649489997,126.73835214000428,53393.00455368001 2024-09-13,10:26:30.000,257,10986874,12725,0,1726223189,12999.374296499991,126.96392429999833,53392.31282880001 2024-09-13,10:26:31.000,257,10986862,12645,0,1726223190,12999.246306609995,127.47146166000311,53391.683988 2024-09-13,10:26:32.000,257,10986845,12805,0,1726223191,12999.037481,128.00719553999807,53390.96431464 2024-09-13,10:26:33.000,257,10986840,12725,0,1726223192,12998.875809559999,128.69096115000139,53390.3913708 2024-09-13,10:26:34.000,257,10986873,12685,0,1726223193,12998.734347049998,129.30423546000384,53389.67868456001 2024-09-13,10:26:35.000,257,10986885,12405,0,1726223194,12998.700665499993,129.71308500000305,53389.11971496 2024-09-13,10:26:36.000,257,10986878,12645,0,1726223195,12998.741083359993,130.05849237000075,53388.63061656 2024-09-13,10:26:37.000,257,10986872,12605,0,1726223196,12998.673720259998,130.4250471300038,53388.06465984 2024-09-13,10:26:38.000,257,10986882,12965,0,1726223197,12998.283014280001,130.7352088500047,53387.53363872 2024-09-13,10:26:39.000,257,10986835,12605,0,1726223198,12997.93272615999,131.09471448000113,53386.91877216001 2024-09-13,10:26:40.000,257,10986908,12685,0,1726223199,12997.804736269994,131.20750055999815,53386.39473816001 2024-09-13,10:26:41.000,257,10986817,12725,0,1726223200,12997.77779103,131.43307271999947,53385.78685872 2024-09-13,10:26:42.000,257,10986838,12645,0,1726223201,12997.69021899999,131.7855292200038,53385.15103080001 2024-09-13,10:26:43.000,257,10986821,12605,0,1726223202,12997.515074939998,132.15913310999895,53384.557125600004 2024-09-13,10:26:44.000,257,10986833,12605,0,1726223203,12997.299513019992,132.6102774300016,53383.99116888 2024-09-13,10:26:45.000,257,10986850,12965,0,1726223204,12997.144577890002,133.14601131000381,53383.39027656 2024-09-13,10:26:46.000,257,10986848,12565,0,1726223205,12997.036796929991,133.59715562999918,53382.80335848001 2024-09-13,10:26:47.000,257,10986819,12645,0,1726223206,12996.848180249995,134.04829995000182,53382.22342752001 2024-09-13,10:26:48.000,257,10986901,12525,0,1726223207,12996.51136474999,134.36551080000208,53381.5875996 2024-09-13,10:26:49.000,257,10986825,12645,0,1726223208,12996.147604010002,134.5769847000047,53381.02164288 2024-09-13,10:26:50.000,257,10986831,12565,0,1726223209,12995.884887920001,134.7391146900045,53380.37184072 2024-09-13,10:26:51.000,257,10986862,12925,0,1726223210,12995.689534929996,134.7884586,53379.81985824 2024-09-13,10:26:52.000,257,10986861,12365,0,1726223211,12995.669325999996,135.00698163000197,53379.20499168001 2024-09-13,10:26:53.000,257,10986877,12565,0,1726223212,12995.72321648,135.2325537900033,53378.590125120005 2024-09-13,10:26:54.000,257,10986880,12565,0,1726223213,12995.864678990001,135.58501029000035,53378.05211688 2024-09-13,10:26:55.000,257,10986854,12485,0,1726223214,12995.985932570002,135.89517201000126,53377.52808288001 2024-09-13,10:26:56.000,257,10986841,12565,0,1726223215,12995.965723640002,136.16303894999874,53376.962126160004 2024-09-13,10:26:57.000,257,10986831,12845,0,1726223216,12995.871415299996,136.37451285000134,53376.40315656001 2024-09-13,10:26:58.000,257,10986883,12565,0,1726223217,12995.649117069996,136.6423797899988,53375.86514832 2024-09-13,10:26:59.000,257,10986803,12845,0,1726223218,12995.52112718,136.96663976999844,53375.27823024001 2024-09-13,10:27:00.000,257,10986835,12285,0,1726223219,12995.46050039,137.4600788700045,53374.67733792001 2024-09-13,10:27:01.000,257,10986875,12805,0,1726223220,12995.61543551999,137.8054862400022,53374.07644560001 2024-09-13,10:27:02.000,257,10986851,12525,0,1726223221,12995.945514710002,137.86187928000436,53373.53843736 2024-09-13,10:27:03.000,257,10986859,12485,0,1726223222,12996.316011759998,137.72089668000262,53373.01440336 2024-09-13,10:27:04.000,257,10986866,12925,0,1726223223,12996.410320099989,137.5587666900028,53372.46242088 2024-09-13,10:27:05.000,257,10986870,12645,0,1726223224,12996.201494489993,137.4812262600026,53371.8405672 2024-09-13,10:27:06.000,257,10986841,12645,0,1726223225,12995.844470060001,137.44598060999851,53371.232687760006 2024-09-13,10:27:07.000,257,10986882,12605,0,1726223226,12995.37966467,137.4600788700045,53370.52000152 2024-09-13,10:27:08.000,257,10986880,12725,0,1726223227,12994.894650349997,137.55171756000345,53369.90513496 2024-09-13,10:27:09.000,257,10986872,12685,0,1726223228,12994.43658126999,137.89712493000116,53369.150526000005 2024-09-13,10:27:10.000,257,10986832,12725,0,1726223229,12994.03240266999,138.52449750000233,53368.430852640005 2024-09-13,10:27:11.000,257,10986877,12645,0,1726223230,12993.540652039992,139.201213979999,53367.711179280006 2024-09-13,10:27:12.000,257,10986912,12605,0,1726223231,12993.07584664999,139.77924264000467,53367.01246728001 2024-09-13,10:27:13.000,257,10986850,12445,0,1726223232,12992.664931739993,140.21628870000131,53366.32074240001 2024-09-13,10:27:14.000,257,10986903,12685,0,1726223233,12992.355061479997,140.448909990002,53365.60106904001 2024-09-13,10:27:15.000,257,10986879,12845,0,1726223234,12992.00477336,140.73792432000482,53364.90235704001 2024-09-13,10:27:16.000,257,10986883,12805,0,1726223235,12991.71511202999,140.96349647999887,53364.21063216001 2024-09-13,10:27:17.000,257,10986854,12685,0,1726223236,12991.539967969999,140.9564473499995,53363.46301032001 2024-09-13,10:27:18.000,257,10986887,12965,0,1726223237,12991.459132249998,140.72382605999883,53362.729362720005 2024-09-13,10:27:19.000,257,10986867,12605,0,1726223238,12991.331142360003,140.39251694999984,53361.98174088001 2024-09-13,10:27:20.000,257,10986831,12645,0,1726223239,12991.162734609992,140.21628870000131,53361.290016000006 2024-09-13,10:27:21.000,257,10986858,12605,0,1726223240,12990.900018519991,140.2515343499981,53360.619252480006 2024-09-13,10:27:22.000,257,10986873,12645,0,1726223241,12990.630566119995,140.5123521600035,53359.82272080001 2024-09-13,10:27:23.000,257,10986856,12605,0,1726223242,12990.441949439999,140.7943173599997,53359.158944400006 2024-09-13,10:27:24.000,257,10986860,12605,0,1726223243,12990.212914899988,141.02693865000037,53358.4252968 2024-09-13,10:27:25.000,257,10986868,12685,0,1726223244,12990.105133939993,141.23841255000298,53357.768507520006 2024-09-13,10:27:26.000,257,10986854,12685,0,1726223245,12990.132079180003,141.42873906000023,53356.97197584001 2024-09-13,10:27:27.000,257,10986906,12765,0,1726223246,12990.313959549989,141.56972166000196,53356.28025096001 2024-09-13,10:27:28.000,257,10986872,12645,0,1726223247,12990.51604884999,141.6261147000041,53355.5955132 2024-09-13,10:27:29.000,257,10986863,12525,0,1726223248,12990.67772028999,141.68250773999898,53355.00859512001 2024-09-13,10:27:30.000,257,10986855,12565,0,1726223249,12990.76529232,141.88693251000223,53354.36578008001 2024-09-13,10:27:31.000,257,10986875,12645,0,1726223250,12990.78550125,142.2041433600025,53353.71597792001 2024-09-13,10:27:32.000,257,10986876,12685,0,1726223251,12990.913491139996,142.58479638000426,53353.11508560001 2024-09-13,10:27:33.000,257,10986839,12885,0,1726223252,12991.095371509997,142.97249852999812,53352.47925768 2024-09-13,10:27:34.000,257,10986851,12885,0,1726223253,12991.445659629993,143.47298676000355,53351.948236560005 2024-09-13,10:27:35.000,257,10986855,12485,0,1726223254,12991.83636560999,144.19904715000303,53351.28446016 2024-09-13,10:27:36.000,257,10986828,12365,0,1726223255,12992.146235870001,144.85461624000163,53350.74645192001 2024-09-13,10:27:37.000,257,10986835,12845,0,1726223256,12992.402215649992,145.2705149100002,53350.22940504 2024-09-13,10:27:38.000,257,10986864,12885,0,1726223257,12992.523469229993,145.71461010000348,53349.74030664001 2024-09-13,10:27:39.000,257,10986857,12805,0,1726223258,12992.247280520001,146.39132658000017,53349.2022984 2024-09-13,10:27:40.000,257,10986801,12685,0,1726223259,12991.910465019995,147.11033784000028,53348.74114848 2024-09-13,10:27:41.000,257,10986868,12685,0,1726223260,12991.513022729989,147.6178751999978,53348.23807584 2024-09-13,10:27:42.000,257,10986837,12885,0,1726223261,12991.095371509997,147.94918431000406,53347.77692592001 2024-09-13,10:27:43.000,257,10986867,12765,0,1726223262,12990.70466553,148.02672474000428,53347.28782752 2024-09-13,10:27:44.000,257,10986911,12565,0,1726223263,12990.313959549989,148.21705125000153,53346.798729120004 2024-09-13,10:27:45.000,257,10986815,13045,0,1726223264,12989.808736300001,148.52016384000308,53346.27469512 2024-09-13,10:27:46.000,257,10986878,12525,0,1726223265,12989.040796959998,148.85147295000206,53345.82751944 2024-09-13,10:27:47.000,257,10986818,12925,0,1726223266,12987.949514739994,148.9290133800023,53345.359382400005 2024-09-13,10:27:48.000,257,10986858,12805,0,1726223267,12986.649406909994,148.8444238200027,53344.919193839996 2024-09-13,10:27:49.000,257,10986830,12525,0,1726223268,12985.187627639993,148.66819557000417,53344.37419848001 2024-09-13,10:27:50.000,257,10986865,12685,0,1726223269,12983.698903129996,148.4496725400022,53343.90606144 2024-09-13,10:27:51.000,257,10986831,12965,0,1726223270,12982.115870279995,148.28049342000304,53343.45888576001 2024-09-13,10:27:52.000,257,10986883,12605,0,1726223271,12980.357693370002,148.03377387000364,53342.89991616 2024-09-13,10:27:53.000,257,10986828,12925,0,1726223272,12978.50520811999,147.95623344000342,53342.28504960001 2024-09-13,10:27:54.000,257,10986821,12725,0,1726223273,12976.632513939992,147.7659069299989,53341.70511864 2024-09-13,10:27:55.000,257,10986843,12565,0,1726223274,12974.91475489,147.49099086000206,53341.16012328001 2024-09-13,10:27:56.000,257,10986866,12605,0,1726223275,12972.974697609992,147.13148522999836,53340.55224384 2024-09-13,10:27:57.000,257,10986805,12605,0,1726223276,12970.852759959998,146.95525697999983,53339.96532576001 2024-09-13,10:27:58.000,257,10986829,12645,0,1726223277,12968.535469319999,146.7296848199985,53339.371420560004 2024-09-13,10:27:59.000,257,10986856,12845,0,1726223278,12966.21144236999,146.37722832000145,53338.73559264 2024-09-13,10:28:00.000,257,10986842,12805,0,1726223279,12963.988460069995,145.9754279100016,53338.078803360004 2024-09-13,10:28:01.000,257,10986876,12725,0,1726223280,12962.169656370002,145.70756097000412,53337.533808 2024-09-13,10:28:02.000,257,10986881,12805,0,1726223281,12960.714613409997,145.39739925000322,53337.009774 2024-09-13,10:28:03.000,257,10986862,12805,0,1726223282,12959.347142480001,144.96740231999866,53336.5556112 2024-09-13,10:28:04.000,257,10986829,12805,0,1726223283,12957.82473642,144.33298061999812,53335.98965448001 2024-09-13,10:28:05.000,257,10986851,12685,0,1726223284,12956.187813089993,143.69150978999824,53335.57042728 2024-09-13,10:28:06.000,257,10986849,12605,0,1726223285,12954.604780239992,143.48708502000227,53335.13722584 2024-09-13,10:28:07.000,257,10986821,12805,0,1726223286,12953.284463479991,143.60692022999865,53334.81581832001 2024-09-13,10:28:08.000,257,10986810,12765,0,1726223287,12952.220126499997,143.69150978999824,53334.4944108 2024-09-13,10:28:09.000,257,10986827,12805,0,1726223288,12951.223152619998,143.5787237100012,53334.22191312 2024-09-13,10:28:10.000,257,10986856,13005,0,1726223289,12949.983671579997,143.28266024999903,53333.956402560005 2024-09-13,10:28:11.000,257,10986848,12725,0,1726223290,12948.798081020002,143.06413722000434,53333.77473744 2024-09-13,10:28:12.000,257,10986821,12765,0,1726223291,12947.679853559988,143.06413722000434,53333.6559564 2024-09-13,10:28:13.000,257,10986860,12565,0,1726223292,12946.837814809995,143.30380764000438,53333.51621400001 2024-09-13,10:28:14.000,257,10986856,12925,0,1726223293,12946.325855249997,143.55052719000378,53333.48826552 2024-09-13,10:28:15.000,257,10986882,12645,0,1726223294,12945.88799509999,143.628067620004,53333.502239760004 2024-09-13,10:28:16.000,257,10986880,12525,0,1726223295,12945.389508159999,143.65626414000144,53333.467304159996 2024-09-13,10:28:17.000,257,10986842,12965,0,1726223296,12944.917966460001,143.43069198000012,53333.572110960005 2024-09-13,10:28:18.000,257,10986793,12525,0,1726223297,12944.480106309995,143.01479331000155,53333.690892000006 2024-09-13,10:28:19.000,257,10986836,12805,0,1726223298,12944.136554499994,142.54250160000083,53333.83063440001 2024-09-13,10:28:20.000,257,10986840,12845,0,1726223299,12943.745848519997,142.19004510000377,53334.01928664001 2024-09-13,10:28:21.000,257,10986807,12605,0,1726223300,12943.31472468,141.9715220700018,53334.20095176 2024-09-13,10:28:22.000,257,10986878,12805,0,1726223301,12942.775819879993,141.85168685999815,53334.43851384 2024-09-13,10:28:23.000,257,10986858,12645,0,1726223302,12942.33795973,141.83053947000008,53334.57126912001 2024-09-13,10:28:24.000,257,10986806,12645,0,1726223303,12942.02808946999,141.90103077000094,53334.80184408 2024-09-13,10:28:25.000,257,10986898,12565,0,1726223304,12941.724955519989,141.95037468000373,53335.02543192001 2024-09-13,10:28:26.000,257,10986852,12965,0,1726223305,12941.374667399992,141.809392080002,53335.21408416 2024-09-13,10:28:27.000,257,10986823,12765,0,1726223306,12940.99069772999,141.55562340000324,53335.45164624 2024-09-13,10:28:28.000,257,10986900,12725,0,1726223307,12940.73471795,141.33710037000128,53335.68920832 2024-09-13,10:28:29.000,257,10986865,12925,0,1726223308,12940.680827469994,141.1679212500021,53335.88484768 2024-09-13,10:28:30.000,257,10986839,12525,0,1726223309,12940.438320309993,141.09038082000188,53336.05952568001 2024-09-13,10:28:31.000,257,10986844,12685,0,1726223310,12940.229494699997,141.2666090700004,53336.29010064 2024-09-13,10:28:32.000,257,10986865,12885,0,1726223311,12940.114977429992,141.4992303600011,53336.43683016 2024-09-13,10:28:33.000,257,10986867,12765,0,1726223312,12939.939833370001,141.80234295000264,53336.5556112 2024-09-13,10:28:34.000,257,10986802,12645,0,1726223313,12939.744480379995,142.13365206000162,53336.73028920001 2024-09-13,10:28:35.000,257,10986847,12525,0,1726223314,12939.49523691,142.55659985999955,53336.86304448 2024-09-13,10:28:36.000,257,10986860,12925,0,1726223315,12939.286411299989,142.85266332000174,53336.98182552 2024-09-13,10:28:37.000,257,10986881,12565,0,1726223316,12939.192102959998,143.042989829999,53337.0796452 2024-09-13,10:28:38.000,257,10986870,12765,0,1726223317,12939.037167829993,143.15577591000329,53337.191439120004 2024-09-13,10:28:39.000,257,10986846,12605,0,1726223318,12938.922650560002,143.43774110999948,53337.240348960004 2024-09-13,10:28:40.000,257,10986860,12605,0,1726223319,12938.673407089991,143.81839413000125,53337.33816864 2024-09-13,10:28:41.000,257,10986868,12565,0,1726223320,12938.41742731,144.19904715000303,53337.380091360006 2024-09-13,10:28:42.000,257,10986861,12605,0,1726223321,12938.20860169999,144.49511060999794,53337.477911040005 2024-09-13,10:28:43.000,257,10986860,12805,0,1726223322,12937.959358229993,144.74887929000397,53337.54079512001 2024-09-13,10:28:44.000,257,10986864,12605,0,1726223323,12937.777477859992,144.7629775500027,53337.6036792 2024-09-13,10:28:45.000,257,10986840,12845,0,1726223324,12937.508025459996,144.55855277999945,53337.66656328001 2024-09-13,10:28:46.000,257,10986819,12605,0,1726223325,12937.11731948,144.36117714000284,53337.70848600001 2024-09-13,10:28:47.000,257,10986833,12445,0,1726223326,12936.692931949998,144.1708506299983,53337.65957616 2024-09-13,10:28:48.000,257,10986872,12645,0,1726223327,12936.234862869991,144.12855585000216,53337.68752464001 2024-09-13,10:28:49.000,257,10986878,12565,0,1726223328,12935.797002719999,144.08626106999873,53337.68752464001 2024-09-13,10:28:50.000,257,10986845,12365,0,1726223329,12935.285043160002,143.8254432600006,53337.62464056 2024-09-13,10:28:51.000,257,10986869,12605,0,1726223330,12934.75287466999,143.5152815399997,53337.51983376001 2024-09-13,10:28:52.000,257,10986852,12485,0,1726223331,12934.301541899993,143.042989829999,53337.49887240001 2024-09-13,10:28:53.000,257,10986863,12685,0,1726223332,12933.971462709997,142.5143050800034,53337.429001200006 2024-09-13,10:28:54.000,257,10986840,12685,0,1726223333,12933.65485613999,142.0913572799982,53337.34515576 2024-09-13,10:28:55.000,257,10986835,12725,0,1726223334,12933.45276683999,141.67545860999962,53337.2892588 2024-09-13,10:28:56.000,257,10986812,12805,0,1726223335,12933.237204919998,141.1890686400002,53337.15650352 2024-09-13,10:28:57.000,257,10986827,12765,0,1726223336,12933.068797170003,140.70267867000075,53337.01676112001 2024-09-13,10:28:58.000,257,10986837,12925,0,1726223337,12932.900389419992,140.20923957000196,53336.89798008001 2024-09-13,10:28:59.000,257,10986809,12605,0,1726223338,12932.745454290001,139.77924264000467,53336.877018720006 2024-09-13,10:29:00.000,257,10986846,12845,0,1726223339,12932.327803069995,139.29285266999796,53336.72330208 2024-09-13,10:29:01.000,257,10986816,12445,0,1726223340,12931.815843509998,138.86990487000003,53336.70234072001 2024-09-13,10:29:02.000,257,10986884,12605,0,1726223341,12931.26346609,138.46810446000018,53336.639456640005 2024-09-13,10:29:03.000,257,10986851,12685,0,1726223342,12930.684143429993,138.21433578000142,53336.57657256 2024-09-13,10:29:04.000,257,10986877,12765,0,1726223343,12930.131766009996,137.96056710000266,53336.45779152 2024-09-13,10:29:05.000,257,10986886,12805,0,1726223344,12929.592861209989,137.83368275999965,53336.33901048 2024-09-13,10:29:06.000,257,10986814,12805,0,1726223345,12929.161737369992,137.65040538000176,53336.26913928 2024-09-13,10:29:07.000,257,10986831,12605,0,1726223346,12928.811449249995,137.41778409000108,53336.17830672001 2024-09-13,10:29:08.000,257,10986904,12765,0,1726223347,12928.47463374999,137.1217206299989,53336.12939688001 2024-09-13,10:29:09.000,257,10986842,12685,0,1726223348,12928.117609319997,136.83270630000334,53335.968693120005 2024-09-13,10:29:10.000,257,10986822,12685,0,1726223349,12927.74711227,136.52254458000243,53335.919783280006 2024-09-13,10:29:11.000,257,10986860,12565,0,1726223350,12927.329461049994,136.0995967800045,53335.79401512001 2024-09-13,10:29:12.000,257,10986886,12565,0,1726223351,12926.851183040002,135.5920594199997,53335.67523408001 2024-09-13,10:29:13.000,257,10986847,12645,0,1726223352,12926.31901454999,135.21845553000458,53335.57042728 2024-09-13,10:29:14.000,257,10986848,12725,0,1726223353,12925.759900819998,135.05632554000476,53335.43068488 2024-09-13,10:29:15.000,257,10986854,12645,0,1726223354,12925.26141387999,135.07042380000348,53335.26998112001 2024-09-13,10:29:16.000,257,10986878,12365,0,1726223355,12924.850498969994,135.17616075000115,53335.17216144001 2024-09-13,10:29:17.000,257,10986863,12805,0,1726223356,12924.513683470002,135.23960292000265,53335.05338040001 2024-09-13,10:29:18.000,257,10986875,12565,0,1726223357,12924.224022139992,135.1691116200018,53334.90665088001 2024-09-13,10:29:19.000,257,10986850,12765,0,1726223358,12923.954569739995,135.09862032000092,53334.76690848001 2024-09-13,10:29:20.000,257,10986851,12365,0,1726223359,12923.70532627,134.97878511000454,53334.64812744001 2024-09-13,10:29:21.000,257,10986917,12605,0,1726223360,12923.361774459998,134.7391146900045,53334.473449439996 2024-09-13,10:29:22.000,257,10986867,12885,0,1726223361,12923.011486340001,134.4430512300023,53334.27781008 2024-09-13,10:29:23.000,257,10986857,12565,0,1726223362,12922.82960597,134.2315773299997,53334.20793888 2024-09-13,10:29:24.000,257,10986882,12805,0,1726223363,12922.674670839995,133.94961213000352,53334.075183600005 2024-09-13,10:29:25.000,257,10986904,12605,0,1726223364,12922.58709881,133.70289258000412,53333.970376799996 2024-09-13,10:29:26.000,257,10986908,12605,0,1726223365,12922.53994463999,133.42092738000065,53333.82364728 2024-09-13,10:29:27.000,257,10986849,12765,0,1726223366,12922.49952677999,133.27289564999955,53333.73281472001 2024-09-13,10:29:28.000,257,10986868,12645,0,1726223367,12922.45910891999,133.27289564999955,53333.70486624 2024-09-13,10:29:29.000,257,10986869,12685,0,1726223368,12922.277228549989,133.19535521999933,53333.62800792 2024-09-13,10:29:30.000,257,10986853,12725,0,1726223369,12922.081875559998,133.04027435999888,53333.60005944 2024-09-13,10:29:31.000,257,10986881,12605,0,1726223370,12921.926940429992,132.79355480999948,53333.467304159996 2024-09-13,10:29:32.000,257,10986796,12685,0,1726223371,12921.684433269991,132.5891300400035,53333.49525264001 2024-09-13,10:29:33.000,257,10986853,12565,0,1726223372,12921.414980869995,132.28601745000196,53333.4812784 2024-09-13,10:29:34.000,257,10986864,12605,0,1726223373,12921.057956439989,131.99700311999914,53333.453329920005 2024-09-13,10:29:35.000,257,10986849,12725,0,1726223374,12920.828921899993,131.7220870500023,53333.4812784 2024-09-13,10:29:36.000,257,10986850,12765,0,1726223375,12920.647041529992,131.4471709799982,53333.44634280001 2024-09-13,10:29:37.000,257,10986863,12445,0,1726223376,12920.31022603,131.08766535000177,53333.42538144001 2024-09-13,10:29:38.000,257,10986914,12285,0,1726223377,12919.852156949994,130.8550440600011,53333.49525264001 2024-09-13,10:29:39.000,257,10986875,12565,0,1726223378,12919.360406319996,130.6224227700004,53333.51621400001 2024-09-13,10:29:40.000,257,10986900,12645,0,1726223379,12918.82150151999,130.248818879998,53333.48826552 2024-09-13,10:29:41.000,257,10986859,12805,0,1726223380,12918.383641369997,129.79062543000327,53333.453329920005 2024-09-13,10:29:42.000,257,10986807,12645,0,1726223381,12918.01314432,129.33948111000063,53333.4114072 2024-09-13,10:29:43.000,257,10986851,12725,0,1726223382,12917.72348298999,128.9165333100027,53333.32756176001 2024-09-13,10:29:44.000,257,10986886,12885,0,1726223383,12917.548338929999,128.56407680999837,53333.27865192001 2024-09-13,10:29:45.000,257,10986869,12445,0,1726223384,12917.326040699998,128.19047292000323,53333.2017936 2024-09-13,10:29:46.000,257,10986856,12605,0,1726223385,12916.942071029996,127.8027707700021,53333.14589664 2024-09-13,10:29:47.000,257,10986856,12805,0,1726223386,12916.47052933,127.47851079000247,53333.07602544 2024-09-13,10:29:48.000,257,10986898,12725,0,1726223387,12916.019196560002,127.21769298000436,53332.87339896001 2024-09-13,10:29:49.000,257,10986868,13125,0,1726223388,12915.695853680001,127.12605428999814,53332.796540639996 2024-09-13,10:29:50.000,257,10986904,12685,0,1726223389,12915.318620319995,127.20359471999836,53332.7126952 2024-09-13,10:29:51.000,257,10986930,12805,0,1726223390,12915.028958989999,127.48555992000183,53332.53103008 2024-09-13,10:29:52.000,257,10986888,12685,0,1726223391,12914.874023859993,127.78867251000338,53332.461158879996 2024-09-13,10:29:53.000,257,10986864,12685,0,1726223392,12914.685407179997,127.94375337000383,53332.28648088 2024-09-13,10:29:54.000,257,10986905,12725,0,1726223393,12914.429427399991,127.95785163000255,53332.20263544001 2024-09-13,10:29:55.000,257,10986909,12805,0,1726223394,12914.0926119,127.92260597999848,53332.09084152 2024-09-13,10:29:56.000,257,10986822,12645,0,1726223395,12913.695169609993,128.0001464099987,53331.9790476 2024-09-13,10:29:57.000,257,10986894,12485,0,1726223396,12913.405508279997,128.19047292000323,53331.86026656 2024-09-13,10:29:58.000,257,10986933,12565,0,1726223397,12912.99459337,128.22571857000003,53331.727511280005 2024-09-13,10:29:59.000,257,10986828,12525,0,1726223398,12912.637568939994,128.1975220500026,53331.6646272 2024-09-13,10:30:00.000,257,10986876,12525,0,1726223399,12912.354643919993,128.00719553999807,53331.5248848 2024-09-13,10:30:01.000,257,10986865,12645,0,1726223400,12912.226654029997,127.79572164000274,53331.40610376 2024-09-13,10:30:02.000,257,10986852,12605,0,1726223401,12912.240126650002,127.60539512999821,53331.42706512 2024-09-13,10:30:03.000,257,10986908,12605,0,1726223402,12912.172763549992,127.49965818000055,53331.37116816 2024-09-13,10:30:04.000,257,10986840,12725,0,1726223403,12912.186236169997,127.35867557999882,53331.30129696 2024-09-13,10:30:05.000,257,10986875,12645,0,1726223404,12912.071718899992,127.09080864000134,53331.31527120001 2024-09-13,10:30:06.000,257,10986829,12685,0,1726223405,12911.984146869996,126.752450400003,53331.25937424 2024-09-13,10:30:07.000,257,10986772,12965,0,1726223406,12911.883102219996,126.45638694000081,53331.25238712 2024-09-13,10:30:08.000,257,10986873,12885,0,1726223407,12911.862893289996,126.42819042000338,53331.16155456 2024-09-13,10:30:09.000,257,10986873,12645,0,1726223408,12911.88983852999,126.55507475999912,53331.12661896001 2024-09-13,10:30:10.000,257,10986903,12885,0,1726223409,12911.923520079996,126.7876960499998,53331.13360608 2024-09-13,10:30:11.000,257,10986836,12725,0,1726223410,12911.930256389991,126.90753126000345,53331.04976064001 2024-09-13,10:30:12.000,257,10986830,12645,0,1726223411,12912.038037350001,127.04851385999791,53330.97290232 2024-09-13,10:30:13.000,257,10986837,12605,0,1726223412,12912.166027239997,127.33752819000074,53330.9659152 2024-09-13,10:30:14.000,257,10986832,12325,0,1726223413,12912.253599269992,127.68293555999844,53330.93097960001 2024-09-13,10:30:15.000,257,10986826,12805,0,1726223414,12912.213181409992,127.93670424000447,53330.8261728 2024-09-13,10:30:16.000,257,10986846,12445,0,1726223415,12912.152554619992,128.23981682999874,53330.79822432 2024-09-13,10:30:17.000,257,10986817,12725,0,1726223416,12912.085191519996,128.51473290000285,53330.74232736001 2024-09-13,10:30:18.000,257,10986834,12965,0,1726223417,12912.044773659996,128.8178454900044,53330.70040464 2024-09-13,10:30:19.000,257,10986822,12805,0,1726223418,12912.112136759992,129.12095807999867,53330.57463648001 2024-09-13,10:30:20.000,257,10986828,12885,0,1726223419,12912.300753440002,129.53685675000452,53330.56066224 2024-09-13,10:30:21.000,257,10986884,12525,0,1726223420,12912.428743329998,129.9527554200031,53330.51873952 2024-09-13,10:30:22.000,257,10986854,12445,0,1726223421,12912.536524289993,130.48848929999804,53330.47681680001 2024-09-13,10:30:23.000,257,10986834,12605,0,1726223422,12912.543260599989,130.8550440600011,53330.37899712001 2024-09-13,10:30:24.000,257,10986840,12725,0,1726223423,12912.408534399998,130.9678301399981,53330.32310016 2024-09-13,10:30:25.000,257,10986851,12885,0,1726223424,12912.152554619992,131.09471448000113,53330.316113040004 2024-09-13,10:30:26.000,257,10986859,12605,0,1726223425,12911.81573912,131.29913925000437,53330.3021388 2024-09-13,10:30:27.000,257,10986852,12725,0,1726223426,12911.330724799998,131.5740553200012,53330.19034488001 2024-09-13,10:30:28.000,257,10986853,12565,0,1726223427,12910.744665829996,131.9194626899989,53330.15540928 2024-09-13,10:30:29.000,257,10986833,12845,0,1726223428,12910.104716379989,132.30011571000068,53330.07156384001 2024-09-13,10:30:30.000,257,10986810,12325,0,1726223429,12909.484975859996,132.7371617700046,53329.94579568001 2024-09-13,10:30:31.000,257,10986876,12685,0,1726223430,12908.871971649998,133.25879739000084,53329.87592448001 2024-09-13,10:30:32.000,257,10986831,12605,0,1726223431,12908.205076959995,133.80862953000178,53329.68028512 2024-09-13,10:30:33.000,257,10986832,12685,0,1726223432,12907.511237029998,134.2809212400025,53329.57547832 2024-09-13,10:30:34.000,257,10986854,12445,0,1726223433,12906.71635245,134.68272165000235,53329.47067152001 2024-09-13,10:30:35.000,257,10986853,12605,0,1726223434,12905.941676800001,135.09157119000156,53329.24708368 2024-09-13,10:30:36.000,257,10986864,12925,0,1726223435,12905.207419009988,135.32419248000224,53329.12131552 2024-09-13,10:30:37.000,257,10986833,12845,0,1726223436,12904.49337014999,135.50042073000077,53328.9047148 2024-09-13,10:30:38.000,257,10986825,12965,0,1726223437,12903.705221880002,135.8387789699991,53328.757985280005 2024-09-13,10:30:39.000,257,10986910,12445,0,1726223438,12902.950755159989,136.24762850999832,53328.57632016 2024-09-13,10:30:40.000,257,10986844,12645,0,1726223439,12902.216497369991,136.7410676100044,53328.38766792 2024-09-13,10:30:41.000,257,10986815,12805,0,1726223440,12901.670856259989,137.21335931999783,53328.1710672 2024-09-13,10:30:42.000,257,10986850,12725,0,1726223441,12901.367722310002,137.6927001599979,53327.95446648 2024-09-13,10:30:43.000,257,10986828,12685,0,1726223442,12901.0241705,138.0381075300029,53327.80773696 2024-09-13,10:30:44.000,257,10986871,12485,0,1726223443,12900.59304665999,138.36941664000187,53327.66799456 2024-09-13,10:30:45.000,257,10986850,12805,0,1726223444,12900.101296029992,138.6090870600019,53327.465368080004 2024-09-13,10:30:46.000,257,10986839,13005,0,1726223445,12899.49502812999,138.86285574000067,53327.36056128001 2024-09-13,10:30:47.000,257,10986905,12685,0,1726223446,12898.868551300002,139.16596833000222,53327.16492192 2024-09-13,10:30:48.000,257,10986843,12805,0,1726223447,12898.390273289995,139.36334396999882,53326.983256800006 2024-09-13,10:30:49.000,257,10986867,12645,0,1726223448,12898.019776239998,139.46908092000376,53326.7736432 2024-09-13,10:30:50.000,257,10986859,12445,0,1726223449,12897.716642289997,139.48317918000248,53326.61992656001 2024-09-13,10:30:51.000,257,10986857,12885,0,1726223450,12897.26530952,139.61006351999822,53326.48717128 2024-09-13,10:30:52.000,257,10986895,12605,0,1726223451,12896.733141029988,139.8074391600021,53326.35441600001 2024-09-13,10:30:53.000,257,10986881,12685,0,1726223452,12896.200972539991,139.96252002000256,53326.15178952 2024-09-13,10:30:54.000,257,10986841,12485,0,1726223453,12895.608177259994,140.06825697000022,53325.977111520006 2024-09-13,10:30:55.000,257,10986835,12805,0,1726223454,12894.981700429991,140.15989565999917,53325.80243352001 2024-09-13,10:30:56.000,257,10986852,12725,0,1726223455,12894.355223599989,140.28678000000218,53325.62775552 2024-09-13,10:30:57.000,257,10986839,12845,0,1726223456,12893.70853784,140.45595912000135,53325.4111548 2024-09-13,10:30:58.000,257,10986869,12685,0,1726223457,12893.095533629988,140.61808911000116,53325.236476800004 2024-09-13,10:30:59.000,257,10986814,12885,0,1726223458,12892.556628829996,140.73792432000482,53325.0967344 2024-09-13,10:31:00.000,257,10986828,12765,0,1726223459,12892.09855974999,140.88595604999864,53324.8871208 2024-09-13,10:31:01.000,257,10986890,12645,0,1726223460,12891.667435909992,140.8577595300012,53324.69846856 2024-09-13,10:31:02.000,257,10986849,12565,0,1726223461,12891.20936683,140.87185778999992,53324.52379056 2024-09-13,10:31:03.000,257,10986881,12605,0,1726223462,12890.886023949999,140.90005431000463,53324.35609968 2024-09-13,10:31:04.000,257,10986924,12645,0,1726223463,12890.603098929998,140.87890691999928,53324.181421680005 2024-09-13,10:31:05.000,257,10986882,12565,0,1726223464,12890.347119149992,140.7943173599997,53324.00674368001 2024-09-13,10:31:06.000,257,10986828,12805,0,1726223465,12889.956413169995,140.74497345000418,53323.8739884 2024-09-13,10:31:07.000,257,10986885,12885,0,1726223466,12889.417508369988,140.68858041000203,53323.63642632 2024-09-13,10:31:08.000,257,10986876,12485,0,1726223467,12888.966175599991,140.55464693999966,53323.50367104001 2024-09-13,10:31:09.000,257,10986863,12645,0,1726223468,12888.535051759995,140.39251694999984,53323.26610896001 2024-09-13,10:31:10.000,257,10986839,12805,0,1726223469,12888.097191610002,140.22333783000067,53323.11937944001 2024-09-13,10:31:11.000,257,10986894,12685,0,1726223470,12887.578495739996,140.117600880003,53322.93771432 2024-09-13,10:31:12.000,257,10986869,12645,0,1726223471,12887.174317139994,140.0189130600047,53322.80495904 2024-09-13,10:31:13.000,257,10986851,12645,0,1726223472,12886.669093889992,139.99776566999935,53322.64425528001 2024-09-13,10:31:14.000,257,10986876,12645,0,1726223473,12886.13018909,139.94842176000384,53322.5115 2024-09-13,10:31:15.000,257,10986874,12765,0,1726223474,12885.705801559998,139.9554708900032,53322.3018864 2024-09-13,10:31:16.000,257,10986894,12445,0,1726223475,12885.315095580001,139.98366741000063,53322.120221280005 2024-09-13,10:31:17.000,257,10986917,12805,0,1726223476,12884.97154377,140.12465001000237,53322.001440240005 2024-09-13,10:31:18.000,257,10986860,12805,0,1726223477,12884.755981849994,140.25858348000475,53321.86169784 2024-09-13,10:31:19.000,257,10986867,12725,0,1726223478,12884.533683619993,140.3361239099977,53321.7429168 2024-09-13,10:31:20.000,257,10986837,12725,0,1726223479,12884.385484799997,140.42776260000392,53321.64509712 2024-09-13,10:31:21.000,257,10986831,12685,0,1726223480,12884.291176459992,140.5475978100003,53321.59618728 2024-09-13,10:31:22.000,257,10986858,12565,0,1726223481,12884.237285980002,140.55464693999966,53321.54029032001 2024-09-13,10:31:23.000,257,10986865,12805,0,1726223482,12884.244022289997,140.42776260000392,53321.49138048001 2024-09-13,10:31:24.000,257,10986910,12765,0,1726223483,12884.331594319992,140.3008782600009,53321.498367600005 2024-09-13,10:31:25.000,257,10986858,12605,0,1726223484,12884.500002069988,140.08235522999894,53321.47740624 2024-09-13,10:31:26.000,257,10986856,12725,0,1726223485,12884.702091369989,139.94137263000448,53321.463432 2024-09-13,10:31:27.000,257,10986914,12765,0,1726223486,12885.018697939995,139.8426848099989,53321.498367600005 2024-09-13,10:31:28.000,257,10986808,12605,0,1726223487,12885.342040819996,139.75809524999931,53321.58920016001 2024-09-13,10:31:29.000,257,10986814,12645,0,1726223488,12885.766428349998,139.659407430001,53321.70798120001 2024-09-13,10:31:30.000,257,10986853,12685,0,1726223489,12886.217761119995,139.50432657000056,53321.77086528 2024-09-13,10:31:31.000,257,10986863,12565,0,1726223490,12886.601730789997,139.3492457100001,53321.88964632 2024-09-13,10:31:32.000,257,10986844,12685,0,1726223491,12886.911601049993,139.34219658000075,53321.97349176001 2024-09-13,10:31:33.000,257,10986821,12605,0,1726223492,12887.174317139994,139.4620317900044,53322.08528568 2024-09-13,10:31:34.000,257,10986889,12605,0,1726223493,12887.48418739999,139.61711265000486,53322.19009248001 2024-09-13,10:31:35.000,257,10986898,12445,0,1726223494,12887.62564990999,139.78629177000403,53322.32284776 2024-09-13,10:31:36.000,257,10986861,12765,0,1726223495,12887.69301301,140.117600880003,53322.46259016 2024-09-13,10:31:37.000,257,10986880,12565,0,1726223496,12887.58523204999,140.51940129000286,53322.553422720004 2024-09-13,10:31:38.000,257,10986886,12685,0,1726223497,12887.45050585,140.78726823000034,53322.67919088 2024-09-13,10:31:39.000,257,10986822,12725,0,1726223498,12887.315779649995,141.1044790800006,53322.853868879996 2024-09-13,10:31:40.000,257,10986815,12845,0,1726223499,12887.019382009988,141.39349341000343,53322.93771432 2024-09-13,10:31:41.000,257,10986881,12525,0,1726223500,12886.682566509997,141.52037774999917,53323.02854688001 2024-09-13,10:31:42.000,257,10986848,12685,0,1726223501,12886.379432559996,141.50627949000045,53323.1403408 2024-09-13,10:31:43.000,257,10986808,12645,0,1726223502,12886.10324384999,141.35824775999936,53323.23816048001 2024-09-13,10:31:44.000,257,10986882,12845,0,1726223503,12885.867472999998,141.24546168000234,53323.32899304 2024-09-13,10:31:45.000,257,10986895,12765,0,1726223504,12885.611493219993,141.14677386000403,53323.39886424 2024-09-13,10:31:46.000,257,10986869,12965,0,1726223505,12885.449821779992,141.18201951000083,53323.461748320005 2024-09-13,10:31:47.000,257,10986869,12645,0,1726223506,12885.25446879,141.24546168000234,53323.4896968 2024-09-13,10:31:48.000,257,10986854,12885,0,1726223507,12884.95133484,141.25955994000105,53323.50367104001 2024-09-13,10:31:49.000,257,10986874,12525,0,1726223508,12884.621255649989,141.23841255000298,53323.510658160005 2024-09-13,10:31:50.000,257,10986908,12845,0,1726223509,12884.122768709996,141.08333169000252,53323.510658160005 2024-09-13,10:31:51.000,257,10986846,12605,0,1726223510,12883.556918669994,140.90005431000463,53323.45476120001 2024-09-13,10:31:52.000,257,10986894,12765,0,1726223511,12882.964123389997,140.75202258000354,53323.33598016001 2024-09-13,10:31:53.000,257,10986839,12805,0,1726223512,12882.32417393999,140.77316997000162,53323.20322488 2024-09-13,10:31:54.000,257,10986858,12645,0,1726223513,12881.717906040001,140.87185778999992,53323.09841808001 2024-09-13,10:31:55.000,257,10986888,12885,0,1726223514,12881.071220279999,140.96349647999887,53322.98662416 2024-09-13,10:31:56.000,257,10986862,12565,0,1726223515,12880.525579169996,141.17497038000147,53322.84688176 2024-09-13,10:31:57.000,257,10986849,12965,0,1726223516,12880.020355919994,141.23841255000298,53322.60233256 2024-09-13,10:31:58.000,257,10986893,12445,0,1726223517,12879.441033260002,141.30185472000448,53322.4416288 2024-09-13,10:31:59.000,257,10986855,12725,0,1726223518,12878.88865583999,141.37234601999808,53322.287912160005 2024-09-13,10:32:00.000,257,10986841,12445,0,1726223519,12878.275651629992,141.5133286199998,53322.07829856 2024-09-13,10:32:01.000,257,10986866,12445,0,1726223520,12877.69632897,141.54152514000452,53321.882659200004 2024-09-13,10:32:02.000,257,10986870,12805,0,1726223521,12877.110269999997,141.4992303600011,53321.74990392 2024-09-13,10:32:03.000,257,10986903,12565,0,1726223522,12876.463584239995,141.5344760099979,53321.568238800006 2024-09-13,10:32:04.000,257,10986881,12645,0,1726223523,12875.823634790002,141.5979181799994,53321.4284964 2024-09-13,10:32:05.000,257,10986889,12285,0,1726223524,12875.1567401,141.7107042600037,53321.20490856001 2024-09-13,10:32:06.000,257,10986852,12925,0,1726223525,12874.557208509992,141.7600481699992,53321.065166160006 2024-09-13,10:32:07.000,257,10986904,12765,0,1726223526,12874.03851264,141.79529382000328,53320.92542376 2024-09-13,10:32:08.000,257,10986883,12445,0,1726223527,12873.668015589988,141.8728342500035,53320.80664272 2024-09-13,10:32:19.000,257,10986855,12405,0,1726223538,12871.256416609998,142.50725595000404,53319.89831712 2024-09-13,10:32:20.000,257,10986890,12365,0,1726223539,12871.067799930002,142.66938594000385,53319.80049744 2024-09-13,10:32:21.000,257,10986876,12725,0,1726223540,12871.027382070002,142.8244668000043,53319.75857472 2024-09-13,10:32:22.000,257,10986847,12805,0,1726223541,12871.007173140002,143.0570880899977,53319.71665200001 2024-09-13,10:32:23.000,257,10986917,12685,0,1726223542,12871.108217790003,143.28970937999838,53319.66774216001 2024-09-13,10:32:24.000,257,10986907,12445,0,1726223543,12871.128426720003,143.57167458000185,53319.57690960001 2024-09-13,10:32:25.000,257,10986918,12565,0,1726223544,12871.168844579988,143.8113450000019,53319.50703840001 2024-09-13,10:32:26.000,257,10986879,12725,0,1726223545,12871.269889229989,143.94527847000427,53319.43018008001 2024-09-13,10:32:27.000,257,10986902,12725,0,1726223546,12871.45176959999,144.0580645500013,53319.43018008001 2024-09-13,10:32:28.000,257,10986923,12645,0,1726223547,12871.67406782999,144.23429279999982,53319.37428312 2024-09-13,10:32:29.000,257,10986838,12765,0,1726223548,12871.855948199991,144.3188823599994,53319.31139904001 2024-09-13,10:32:30.000,257,10986852,12525,0,1726223549,12872.017619639992,144.37527540000156,53319.269476320005 2024-09-13,10:32:31.000,257,10986873,12805,0,1726223550,12872.125400600002,144.32593148999877,53319.220566480006 2024-09-13,10:32:32.000,257,10986823,12685,0,1726223551,12872.246654180002,144.26248932000453,53319.23454072 2024-09-13,10:32:33.000,257,10986928,12525,0,1726223552,12872.287072040002,144.1567523699996,53319.11575968 2024-09-13,10:32:34.000,257,10986879,12565,0,1726223553,12872.192763699997,144.0369171600032,53319.052875600006 2024-09-13,10:32:35.000,257,10986934,12565,0,1726223554,12872.098455359992,143.8747871700034,53318.95505592001 2024-09-13,10:32:36.000,257,10986900,12645,0,1726223555,12872.105191670002,143.613969359998,53318.98999152 2024-09-13,10:32:37.000,257,10986906,12285,0,1726223556,12871.990674399996,143.30380764000438,53318.89217184 2024-09-13,10:32:38.000,257,10986888,12645,0,1726223557,12871.829002959996,143.13462851999793,53318.85723624001 2024-09-13,10:32:39.000,257,10986859,12965,0,1726223558,12871.59323210999,143.0077441800022,53318.71050672001 2024-09-13,10:32:40.000,257,10986899,12645,0,1726223559,12871.276625539998,142.94430201000068,53318.68255824 2024-09-13,10:32:41.000,257,10986876,12765,0,1726223560,12871.081272549993,142.87381070999982,53318.598712800005 2024-09-13,10:32:42.000,257,10986899,12765,0,1726223561,12870.912864799997,142.88790896999853,53318.47294464001 2024-09-13,10:32:43.000,257,10986861,12725,0,1726223562,12870.744457050001,142.78217202000087,53318.37512496001 2024-09-13,10:32:44.000,257,10986913,12645,0,1726223563,12870.41437785999,142.69053333000193,53318.34018936 2024-09-13,10:32:45.000,257,10986869,12485,0,1726223564,12870.043880809993,142.74692637000408,53318.263331040005 2024-09-13,10:32:46.000,257,10986859,12565,0,1726223565,12869.579075419992,142.7962702799996,53318.18647272001 2024-09-13,10:32:47.000,257,10986928,13045,0,1726223566,12868.986280139994,142.93725288000132,53318.046730320006 2024-09-13,10:32:48.000,257,10986879,12605,0,1726223567,12868.555156299997,143.09938287000114,53317.92096216001 2024-09-13,10:32:49.000,257,10986831,12445,0,1726223568,12868.258758659991,143.2685619900003,53317.795194 2024-09-13,10:32:50.000,257,10986860,12445,0,1726223569,12868.11729614999,143.37429893999797,53317.690387200004 2024-09-13,10:32:51.000,257,10986817,12645,0,1726223570,12867.99604256999,143.4518393699982,53317.56461904001 2024-09-13,10:32:52.000,257,10986858,12365,0,1726223571,12867.79395326999,143.57167458000185,53317.4109024 2024-09-13,10:32:53.000,257,10986851,12685,0,1726223572,12867.605336589993,143.74085370000103,53317.36897968001 2024-09-13,10:32:54.000,257,10986846,12565,0,1726223573,12867.349356810002,143.85363977999805,53317.187314560004 2024-09-13,10:32:55.000,257,10986856,12845,0,1726223574,12867.086640720001,143.88183630000276,53317.11744336 2024-09-13,10:32:56.000,257,10986860,12765,0,1726223575,12866.8037157,143.959376730003,53316.99866232 2024-09-13,10:32:57.000,257,10986861,12605,0,1726223576,12866.527526989994,144.07216281,53316.851932800004 2024-09-13,10:32:58.000,257,10986868,12565,0,1726223577,12866.217656729998,144.24134192999918,53316.67725480001 2024-09-13,10:32:59.000,257,10986868,12565,0,1726223578,12865.833687059996,144.31183323000005,53316.55847376001 2024-09-13,10:33:00.000,257,10986862,12805,0,1726223579,12865.368881669994,144.34002975000476,53316.418731360005 2024-09-13,10:33:01.000,257,10986849,12525,0,1726223580,12864.897339969997,144.33298061999812,53316.202130640006 2024-09-13,10:33:02.000,257,10986828,13045,0,1726223581,12864.40558934,144.34002975000476,53316.034439760006 2024-09-13,10:33:03.000,257,10986843,12565,0,1726223582,12863.967729189993,144.34707888000412,53315.83880040001 2024-09-13,10:33:04.000,257,10986856,12405,0,1726223583,12863.543341659992,144.3188823599994,53315.61521256 2024-09-13,10:33:05.000,257,10986910,12525,0,1726223584,12863.11895412999,144.29773497000133,53315.349702 2024-09-13,10:33:06.000,257,10986821,12485,0,1726223585,12862.701302909998,144.32593148999877,53315.09816568001 2024-09-13,10:33:07.000,257,10986894,12685,0,1726223586,12862.263442759991,144.38232453000091,53314.83265512001 2024-09-13,10:33:08.000,257,10986874,12365,0,1726223587,12861.77842843999,144.58674930000416,53314.54618320001 2024-09-13,10:33:09.000,257,10986833,12565,0,1726223588,12861.273205190002,144.8969110199978,53314.27368552 2024-09-13,10:33:10.000,257,10986848,12485,0,1726223589,12860.90944445,145.16477796000254,53313.91035528 2024-09-13,10:33:11.000,257,10986888,12605,0,1726223590,12860.59957418999,145.3692027299985,53313.65183184 2024-09-13,10:33:12.000,257,10986874,12965,0,1726223591,12860.269494999993,145.4819888100028,53313.31645008 2024-09-13,10:33:13.000,257,10986828,12645,0,1726223592,12859.912470570001,145.51018533000024,53312.98805544001 2024-09-13,10:33:14.000,257,10986874,12645,0,1726223593,12859.48134672999,145.5172344599996,53312.70857064 2024-09-13,10:33:15.000,257,10986837,12605,0,1726223594,12858.942441929998,145.48903794000216,53312.41511160001 2024-09-13,10:33:16.000,257,10986860,12885,0,1726223595,12858.44395498999,145.36215359999915,53312.09370408 2024-09-13,10:33:17.000,257,10986866,12685,0,1726223596,12857.931995429994,145.18592535000062,53311.84915488 2024-09-13,10:33:18.000,257,10986839,12605,0,1726223597,12857.460453729997,145.03789361999952,53311.59761856001 2024-09-13,10:33:19.000,257,10986853,12805,0,1726223598,12856.92154892999,144.8123214599982,53311.35306936 2024-09-13,10:33:20.000,257,10986853,12725,0,1726223599,12856.241181619996,144.60084756000288,53311.07358456001 2024-09-13,10:33:21.000,257,10986821,12605,0,1726223600,12855.493451209994,144.27658758000325,53310.766151280004 2024-09-13,10:33:22.000,257,10986868,12765,0,1726223601,12854.718775559995,144.01576976999786,53310.53557632 2024-09-13,10:33:23.000,257,10986870,12605,0,1726223602,12854.018199320002,143.88183630000276,53310.22115592 2024-09-13,10:33:24.000,257,10986843,12605,0,1726223603,12853.230051049999,143.613969359998,53309.934684 2024-09-13,10:33:25.000,257,10986888,12605,0,1726223604,12852.516002190001,143.36020067999925,53309.67616056 2024-09-13,10:33:26.000,257,10986806,12605,0,1726223605,12851.896261669994,143.17692330000136,53309.43859848001 2024-09-13,10:33:27.000,257,10986843,12725,0,1726223606,12851.303466389996,143.05003895999835,53309.14513944 2024-09-13,10:33:28.000,257,10986822,12725,0,1726223607,12850.710671109999,143.09233374000178,53308.90757736 2024-09-13,10:33:29.000,257,10986847,12525,0,1726223608,12850.151557379992,143.17692330000136,53308.68398952 2024-09-13,10:33:30.000,257,10986851,12685,0,1726223609,12849.65307044,143.28266024999903,53308.39053048001 2024-09-13,10:33:31.000,257,10986830,12845,0,1726223610,12849.188265049997,143.38839720000396,53308.17392976001 2024-09-13,10:33:32.000,257,10986849,12565,0,1726223611,12848.703250729995,143.50823241000035,53307.88047072001 2024-09-13,10:33:33.000,257,10986868,12445,0,1726223612,12848.379907849994,143.7267554400023,53307.65688288 2024-09-13,10:33:34.000,257,10986830,12685,0,1726223613,12848.285599509989,143.94527847000427,53307.4193208 2024-09-13,10:33:35.000,257,10986835,12805,0,1726223614,12848.292335819999,144.12855585000216,53307.13983600001 2024-09-13,10:33:36.000,257,10986857,12605,0,1726223615,12848.47421619,144.33298061999812,53306.87432544001 2024-09-13,10:33:37.000,257,10986823,12685,0,1726223616,12848.75040489999,144.4669140900005,53306.58785352001 2024-09-13,10:33:38.000,257,10986858,12725,0,1726223617,12849.120901950002,144.49511060999794,53306.34330432 2024-09-13,10:33:39.000,257,10986859,12605,0,1726223618,12849.599179959994,144.32593148999877,53306.042858160006 2024-09-13,10:33:40.000,257,10986882,12685,0,1726223619,12850.03704011,144.07921193999937,53305.756386240006 2024-09-13,10:33:41.000,257,10986876,12725,0,1726223620,12850.373855609992,143.67741152999952,53305.50484992 2024-09-13,10:33:42.000,257,10986818,12685,0,1726223621,12850.602890149989,143.24036547000287,53305.16946816 2024-09-13,10:33:43.000,257,10986880,12725,0,1726223622,12850.744352659989,142.69053333000193,53304.848060640004 2024-09-13,10:33:44.000,257,10986834,12685,0,1726223623,12850.703934799989,142.02791511000396,53304.5895372 2024-09-13,10:33:45.000,257,10986859,12445,0,1726223624,12850.650044319998,141.2666090700004,53304.28210392 2024-09-13,10:33:46.000,257,10986874,12885,0,1726223625,12850.643308009989,140.58284346000437,53303.97467064 2024-09-13,10:33:47.000,257,10986856,12565,0,1726223626,12850.602890149989,140.04710958000214,53303.63928888 2024-09-13,10:33:48.000,257,10986902,12645,0,1726223627,12850.602890149989,139.72284960000252,53303.4366624 2024-09-13,10:33:49.000,257,10986867,12525,0,1726223628,12850.562472289988,139.46908092000376,53303.10826776 2024-09-13,10:33:50.000,257,10986890,12485,0,1726223629,12850.528790739998,139.26465615000052,53302.81480872 2024-09-13,10:33:51.000,257,10986874,12485,0,1726223630,12850.441218710002,139.01793660000112,53302.55628528 2024-09-13,10:33:52.000,257,10986889,12885,0,1726223631,12850.272810959992,138.75006966000365,53302.3187232 2024-09-13,10:33:53.000,257,10986889,12645,0,1726223632,12850.023567489996,138.58793967000383,53302.03225128 2024-09-13,10:33:54.000,257,10986869,12605,0,1726223633,12849.525080549989,138.4469570700021,53301.88552176 2024-09-13,10:33:55.000,257,10986856,12805,0,1726223634,12848.905340029996,138.41876055000466,53301.57110136 2024-09-13,10:33:56.000,257,10986886,12805,0,1726223635,12848.137400689993,138.48925184999825,53301.34052640001 2024-09-13,10:33:57.000,257,10986895,12645,0,1726223636,12847.31557087,138.58793967000383,53301.15187416001 2024-09-13,10:33:58.000,257,10986840,12565,0,1726223637,12846.534158909992,138.7289222699983,53300.91431208001 2024-09-13,10:33:59.000,257,10986838,12645,0,1726223638,12845.739274329993,138.93334704000154,53300.69771136001 2024-09-13,10:34:00.000,257,10986876,12645,0,1726223639,12845.03869809,139.1871157200003,53300.44617504 2024-09-13,10:34:01.000,257,10986850,12845,0,1726223640,12844.439166499993,139.45498265999777,53300.15970312 2024-09-13,10:34:02.000,257,10986835,12965,0,1726223641,12843.9002617,139.66645656000037,53299.9431024 2024-09-13,10:34:03.000,257,10986851,12685,0,1726223642,12843.280521179993,140.0048147999987,53299.65663048 2024-09-13,10:34:04.000,257,10986895,12765,0,1726223643,12842.72140745,140.45595912000135,53299.41208128 2024-09-13,10:34:05.000,257,10986861,12525,0,1726223644,12842.303756229994,140.7308751899982,53299.16054496001 2024-09-13,10:34:06.000,257,10986830,12885,0,1726223645,12842.020831209993,140.90005431000463,53298.8950344 2024-09-13,10:34:07.000,257,10986859,12685,0,1726223646,12841.778324049992,141.1044790800006,53298.62253672 2024-09-13,10:34:08.000,257,10986854,12645,0,1726223647,12841.47519009999,141.35824775999936,53298.41991024001 2024-09-13,10:34:09.000,257,10986839,12685,0,1726223648,12841.11142935999,141.60496730999876,53298.13343832001 2024-09-13,10:34:10.000,257,10986837,12725,0,1726223649,12840.713987069998,141.77414642999793,53297.86094064 2024-09-13,10:34:11.000,257,10986815,12845,0,1726223650,12840.30307216,141.8728342500035,53297.588442960005 2024-09-13,10:34:12.000,257,10986839,12445,0,1726223651,12839.83153045999,141.90103077000094,53297.2879968 2024-09-13,10:34:13.000,257,10986865,12605,0,1726223652,12839.413879239997,141.9715220700018,53297.00851200001 2024-09-13,10:34:14.000,257,10986868,12525,0,1726223653,12838.99622801999,141.92217815999902,53296.74300144001 2024-09-13,10:34:15.000,257,10986803,12605,0,1726223654,12838.706566689994,141.91512902999966,53296.49845224 2024-09-13,10:34:16.000,257,10986867,12685,0,1726223655,12838.403432739993,141.90103077000094,53296.26089016001 2024-09-13,10:34:17.000,257,10986860,12925,0,1726223656,12838.046408310001,141.809392080002,53296.03730232 2024-09-13,10:34:18.000,257,10986822,12805,0,1726223657,12837.61528446999,141.68250773999898,53295.764804640006 2024-09-13,10:34:19.000,257,10986884,12765,0,1726223658,12837.123533839993,141.47103384000366,53295.527242560005 2024-09-13,10:34:20.000,257,10986822,12605,0,1726223659,12836.571156419996,141.28070732999913,53295.24775776 2024-09-13,10:34:21.000,257,10986878,12725,0,1726223660,12835.998570069998,141.0692334300038,53295.01019568 2024-09-13,10:34:22.000,257,10986852,12645,0,1726223661,12835.439456339991,140.9212017000027,53294.786607840004 2024-09-13,10:34:23.000,257,10986838,12525,0,1726223662,12834.940969399999,140.7308751899982,53294.50712304 2024-09-13,10:34:24.000,257,10986834,12565,0,1726223663,12834.449218770002,140.61808911000116,53294.20667688001 2024-09-13,10:34:25.000,257,10986856,12765,0,1726223664,12833.91705027999,140.47005738000007,53294.02501176 2024-09-13,10:34:26.000,257,10986835,12565,0,1726223665,12833.357936549997,140.22333783000067,53293.74552696001 2024-09-13,10:34:27.000,257,10986853,12805,0,1726223666,12832.68430555,139.99071654,53293.49399064 2024-09-13,10:34:28.000,257,10986834,12765,0,1726223667,12831.950047760001,139.68760394999845,53293.20751872 2024-09-13,10:34:29.000,257,10986809,12645,0,1726223668,12831.235998899989,139.3492457100001,53293.011879360005 2024-09-13,10:34:30.000,257,10986875,12605,0,1726223669,12830.52868635,139.06023138000455,53292.76034304 2024-09-13,10:34:31.000,257,10986896,12885,0,1726223670,12829.807901179993,138.83465922000323,53292.5367552 2024-09-13,10:34:32.000,257,10986874,12725,0,1726223671,12828.93891718999,138.62318532000063,53292.292206000006 2024-09-13,10:34:33.000,257,10986850,12965,0,1726223672,12828.0699332,138.3623675100025,53291.956824240006 2024-09-13,10:34:34.000,257,10986887,12965,0,1726223673,12827.342411719997,138.0874514399984,53291.75419776 2024-09-13,10:34:35.000,257,10986883,12925,0,1726223674,12826.426273559999,137.83368275999965,53291.50964856 2024-09-13,10:34:36.000,257,10986851,12605,0,1726223675,12825.557289569995,137.65745451000112,53291.286060720005 2024-09-13,10:34:37.000,257,10986816,12645,0,1726223676,12824.701778199997,137.45302973999787,53291.0345244 2024-09-13,10:34:38.000,257,10986858,12805,0,1726223677,12823.954047789994,137.22040845000447,53290.845872159996 2024-09-13,10:34:39.000,257,10986859,12845,0,1726223678,12823.24673523999,136.88205020999885,53290.53843888001 2024-09-13,10:34:40.000,257,10986883,12725,0,1726223679,12822.532686379993,136.51549545000307,53290.3358124 2024-09-13,10:34:41.000,257,10986888,12765,0,1726223680,12821.74453810999,136.19123547000345,53290.08427608001 2024-09-13,10:34:42.000,257,10986901,12405,0,1726223681,12820.949653529991,135.8881228800019,53289.79081704 2024-09-13,10:34:43.000,257,10986871,12765,0,1726223682,12820.100878470002,135.50042073000077,53289.58120344001 2024-09-13,10:34:44.000,257,10986838,12685,0,1726223683,12819.22515816999,135.14091510000435,53289.273770160005 2024-09-13,10:34:45.000,257,10986843,12565,0,1726223684,12818.261865839995,134.7743603400013,53289.0431952 2024-09-13,10:34:46.000,257,10986866,12525,0,1726223685,12817.318782440001,134.41485471000487,53288.75672328 2024-09-13,10:34:47.000,257,10986885,12525,0,1726223686,12816.335281179992,133.9848577800003,53288.46326424 2024-09-13,10:34:48.000,257,10986830,12725,0,1726223687,12815.237262649993,133.5266643299983,53288.148843840005 2024-09-13,10:34:49.000,257,10986889,12605,0,1726223688,12814.085353639988,133.06142175000423,53287.79250072 2024-09-13,10:34:50.000,257,10986867,12645,0,1726223689,12813.000807729994,132.51158961000328,53287.53397728 2024-09-13,10:34:51.000,257,10986856,12605,0,1726223690,12811.88931657999,131.97585573000106,53287.17763416 2024-09-13,10:34:52.000,257,10986837,12805,0,1726223691,12810.79803436,131.45422011000483,53286.7374456 2024-09-13,10:34:53.000,257,10986872,12765,0,1726223692,12809.76064262,130.93258449000132,53286.353154000004 2024-09-13,10:34:54.000,257,10986822,12605,0,1726223693,12808.729987189996,130.31931017999887,53285.9339268 2024-09-13,10:34:55.000,257,10986839,12725,0,1726223694,12807.665650210001,129.84701846999815,53285.54264808 2024-09-13,10:34:56.000,257,10986897,12725,0,1726223695,12806.628258470002,129.38177589000406,53285.04656256 2024-09-13,10:34:57.000,257,10986903,12645,0,1726223696,12805.604339349993,128.93063157000142,53284.62034824001 2024-09-13,10:34:58.000,257,10986883,12925,0,1726223697,12804.526529749994,128.3596520400024,53284.18015968 2024-09-13,10:34:59.000,257,10986893,12605,0,1726223698,12803.549764799995,127.6899846899978,53283.7679196 2024-09-13,10:35:00.000,257,10986879,12805,0,1726223699,12802.640362949991,126.9004821300041,53283.355679520006 2024-09-13,10:35:01.000,257,10986880,12685,0,1726223700,12801.757906339997,126.11097957000311,53282.89452960001 2024-09-13,10:35:02.000,257,10986818,12805,0,1726223701,12800.882186039998,125.44131221999851,53282.517225120006 2024-09-13,10:35:03.000,257,10986861,13045,0,1726223702,12800.04014728999,124.81393965000461,53282.111972160004 2024-09-13,10:35:04.000,257,10986860,12725,0,1726223703,12799.211581160002,124.17246882000472,53281.776590400004 2024-09-13,10:35:05.000,257,10986866,12805,0,1726223704,12798.517741229989,123.6719805899993,53281.39928592 2024-09-13,10:35:06.000,257,10986886,12765,0,1726223705,12797.938418569996,123.21378714000457,53281.0429428 2024-09-13,10:35:07.000,257,10986814,12525,0,1726223706,12797.332150669994,122.76969195000129,53280.721535280005 2024-09-13,10:35:08.000,257,10986899,12725,0,1726223707,12796.712410150001,122.36789154000144,53280.42807624001 2024-09-13,10:35:09.000,257,10986900,12805,0,1726223708,12796.099405939989,121.93789461000415,53280.2044884 2024-09-13,10:35:10.000,257,10986882,13045,0,1726223709,12795.472929110001,121.64888028000132,53279.86910664 2024-09-13,10:35:11.000,257,10986922,12885,0,1726223710,12794.826243349999,121.40920986000128,53279.6804544 2024-09-13,10:35:12.000,257,10986861,12525,0,1726223711,12794.12566710999,121.26822725999955,53279.40795672 2024-09-13,10:35:13.000,257,10986949,12685,0,1726223712,12793.458772419988,121.0779007500023,53279.19834312 2024-09-13,10:35:14.000,257,10986892,12525,0,1726223713,12792.778405109995,120.87347597999906,53279.00270376 2024-09-13,10:35:15.000,257,10986916,12525,0,1726223714,12792.030674699992,120.67610034000245,53278.842 2024-09-13,10:35:16.000,257,10986909,12885,0,1726223715,12791.26273535999,120.42233166000369,53278.660334880005 2024-09-13,10:35:17.000,257,10986826,12605,0,1726223716,12790.46785077999,120.29544732000068,53278.51360536001 2024-09-13,10:35:18.000,257,10986878,12725,0,1726223717,12789.558448930002,120.18971037000301,53278.39482432001 2024-09-13,10:35:19.000,257,10986858,12565,0,1726223718,12788.574947669993,120.01348212000448,53278.29700464001 2024-09-13,10:35:20.000,257,10986884,12445,0,1726223719,12787.618391649994,119.79495909000252,53278.16424936 2024-09-13,10:35:21.000,257,10986875,12605,0,1726223720,12786.803298139996,119.51299388999905,53278.16424936 2024-09-13,10:35:22.000,257,10986809,12565,0,1726223721,12786.042095110002,119.3226673800018,53278.09437816 2024-09-13,10:35:23.000,257,10986881,12765,0,1726223722,12785.240474219994,119.16053739000199,53278.06642968 2024-09-13,10:35:24.000,257,10986886,12645,0,1726223723,12784.580315840001,118.88562131999788,53278.01751984 2024-09-13,10:35:25.000,257,10986831,12765,0,1726223724,12784.102037829995,118.46972264999931,53278.06642968 2024-09-13,10:35:26.000,257,10986850,12765,0,1726223725,12783.718068159993,117.91989050999837,53278.052455439996 2024-09-13,10:35:27.000,257,10986865,12965,0,1726223726,12783.394725279992,117.39825489000214,53278.2131592 2024-09-13,10:35:28.000,257,10986833,12765,0,1726223727,12783.03770085,116.95415969999885,53278.31097888 2024-09-13,10:35:29.000,257,10986828,12485,0,1726223728,12782.640258559994,116.67924363000202,53278.38085008 2024-09-13,10:35:30.000,257,10986869,12645,0,1726223729,12782.195662099992,116.44662234000134,53278.45072128 2024-09-13,10:35:31.000,257,10986870,12605,0,1726223730,12781.79148349999,116.34793452000304,53278.541553840005 2024-09-13,10:35:32.000,257,10986878,12565,0,1726223731,12781.272787629998,116.29859061000025,53278.667322 2024-09-13,10:35:33.000,257,10986913,12765,0,1726223732,12780.74061914,116.36908191000111,53278.758154560004 2024-09-13,10:35:34.000,257,10986823,12445,0,1726223733,12780.208450649989,116.38318016999983,53278.842 2024-09-13,10:35:35.000,257,10986886,12565,0,1726223734,12779.777326809992,116.33383626000432,53278.93283256 2024-09-13,10:35:36.000,257,10986838,12565,0,1726223735,12779.265367249995,116.29154148000089,53279.01667800001 2024-09-13,10:35:37.000,257,10986864,12725,0,1726223736,12778.834243409998,116.2421975699981,53279.17039464 2024-09-13,10:35:38.000,257,10986865,12645,0,1726223737,12778.436801119991,115.94613411000319,53279.32411128001 2024-09-13,10:35:39.000,257,10986878,12885,0,1726223738,12778.106721929995,115.55843196000205,53279.44289232001 2024-09-13,10:35:40.000,257,10986896,12725,0,1726223739,12777.938314179999,115.12843503000477,53279.60359608 2024-09-13,10:35:41.000,257,10986866,12645,0,1726223740,12777.924841559994,114.76188027000171,53279.72237712 2024-09-13,10:35:42.000,257,10986899,12645,0,1726223741,12777.864214769994,114.46581680999952,53279.883080880005 2024-09-13,10:35:43.000,257,10986856,12525,0,1726223742,12777.796851669998,114.16270421999798,53279.97391344001 2024-09-13,10:35:44.000,257,10986841,12765,0,1726223743,12777.749697499989,113.75385467999877,53280.050771760005 2024-09-13,10:35:45.000,257,10986866,12565,0,1726223744,12777.790115359989,113.38729992000299,53280.1346172 2024-09-13,10:35:46.000,257,10986895,12765,0,1726223745,12777.857478459999,112.85156604000076,53280.14160432001 2024-09-13,10:35:47.000,257,10986834,12485,0,1726223746,12777.965259419994,112.36517607000133,53280.23942400001 2024-09-13,10:35:48.000,257,10986839,12885,0,1726223747,12778.03262251999,111.83649131999846,53280.23942400001 2024-09-13,10:35:49.000,257,10986851,12365,0,1726223748,12778.09324930999,111.31485570000223,53280.36519216 2024-09-13,10:35:50.000,257,10986827,12485,0,1726223749,12778.03262251999,110.8778096399983,53280.29532096 2024-09-13,10:35:51.000,257,10986856,12685,0,1726223750,12778.0191499,110.51125488000253,53280.37217928 2024-09-13,10:35:52.000,257,10986846,12925,0,1726223751,12777.89116000999,110.14470011999947,53280.37217928 2024-09-13,10:35:53.000,257,10986763,12645,0,1726223752,12777.870951079989,109.80634188000113,53280.30230808 2024-09-13,10:35:54.000,257,10986864,12805,0,1726223753,12777.857478459999,109.5173275499983,53280.32326944 2024-09-13,10:35:55.000,257,10986847,12445,0,1726223754,12777.93157786999,109.34814842999913,53280.3442308 2024-09-13,10:35:56.000,257,10986844,12565,0,1726223755,12778.05283144999,109.11552713999845,53280.337243680005 2024-09-13,10:35:57.000,257,10986844,12605,0,1726223756,12778.21450288999,108.83356194000226,53280.39314064 2024-09-13,10:35:58.000,257,10986836,12645,0,1726223757,12778.40311957,108.56569500000478,53280.40012776 2024-09-13,10:35:59.000,257,10986861,12565,0,1726223758,12778.564791010001,108.29077893000067,53280.46301184 2024-09-13,10:36:00.000,257,10986845,12925,0,1726223759,12778.699517209992,108.02996112000255,53280.52589592001 2024-09-13,10:36:01.000,257,10986899,12445,0,1726223760,12778.793825549998,107.69865201000357,53280.53288304 2024-09-13,10:36:02.000,257,10986856,12805,0,1726223761,12778.989178539989,107.3179989900018,53280.602754240004 2024-09-13,10:36:03.000,257,10986849,12605,0,1726223762,12779.265367249995,106.90210032000323,53280.7285224 2024-09-13,10:36:04.000,257,10986864,12485,0,1726223763,12779.48092917,106.54259468999953,53280.791406480006 2024-09-13,10:36:05.000,257,10986858,12645,0,1726223764,12779.676282159991,106.30997339999885,53280.840316320006 2024-09-13,10:36:06.000,257,10986835,12525,0,1726223765,12779.851426219997,106.35226818000228,53280.95211024001 2024-09-13,10:36:07.000,257,10986879,12445,0,1726223766,12779.999625039993,106.48620165000466,53281.056917040005 2024-09-13,10:36:08.000,257,10986822,12765,0,1726223767,12780.343176849994,106.52144730000146,53281.08486552 2024-09-13,10:36:09.000,257,10986858,12725,0,1726223768,12780.65978342,106.47915251999802,53281.21063368 2024-09-13,10:36:10.000,257,10986901,12485,0,1726223769,12780.969653679997,106.40866122000443,53281.28050488 2024-09-13,10:36:11.000,257,10986892,12725,0,1726223770,12781.178479289993,106.38751382999908,53281.3573632 2024-09-13,10:36:12.000,257,10986874,12365,0,1726223771,12781.373832279998,106.43685774000187,53281.51806696 2024-09-13,10:36:13.000,257,10986834,12605,0,1726223772,12781.602866819994,106.50734904000274,53281.59492528 2024-09-13,10:36:14.000,257,10986820,12525,0,1726223773,12781.83190135999,106.52849643000081,53281.727680560005 2024-09-13,10:36:15.000,257,10986792,12965,0,1726223774,12781.85211028999,106.49325078000402,53281.81851312001 2024-09-13,10:36:16.000,257,10986868,12605,0,1726223775,12781.79148349999,106.50734904000274,53281.91633280001 2024-09-13,10:36:17.000,257,10986885,12685,0,1726223776,12781.71738409,106.50029991000338,53282.10498504001 2024-09-13,10:36:18.000,257,10986857,12325,0,1726223777,12781.60960312999,106.4650542599993,53282.30761152 2024-09-13,10:36:19.000,257,10986836,12605,0,1726223778,12781.373832279998,106.37341557000036,53282.37748272 2024-09-13,10:36:20.000,257,10986850,13005,0,1726223779,12781.144797740002,106.17603993000375,53282.468315280006 2024-09-13,10:36:21.000,257,10986857,12645,0,1726223780,12780.814718549991,106.13374515000032,53282.5801092 2024-09-13,10:36:22.000,257,10986804,12765,0,1726223781,12780.343176849994,106.13374515000032,53282.60107056 2024-09-13,10:36:23.000,257,10986854,12725,0,1726223782,12779.938998249992,106.10554863000289,53282.70587736001 2024-09-13,10:36:24.000,257,10986868,12885,0,1726223783,12779.40009345,105.96456603000115,53282.803697040006 2024-09-13,10:36:25.000,257,10986855,12885,0,1726223784,12778.645626730002,105.85882908000349,53282.81767128 2024-09-13,10:36:26.000,257,10986845,12685,0,1726223785,12777.628443920003,105.87997647000157,53282.79670992001 2024-09-13,10:36:27.000,257,10986831,12405,0,1726223786,12776.557370629998,105.92227124999772,53282.76876144 2024-09-13,10:36:28.000,257,10986861,12645,0,1726223787,12775.391988999989,105.83768168999813,53282.72683872001 2024-09-13,10:36:29.000,257,10986864,12605,0,1726223788,12774.051463309988,105.80243604000134,53282.69889024 2024-09-13,10:36:30.000,257,10986855,12485,0,1726223789,12772.623365589992,105.71784648000175,53282.615044800004 2024-09-13,10:36:31.000,257,10986856,12805,0,1726223790,12771.282839899992,105.54866736000258,53282.50325088 2024-09-13,10:36:32.000,257,10986795,12805,0,1726223791,12770.211766610002,105.464077800003,53282.37748272 2024-09-13,10:36:33.000,257,10986909,12765,0,1726223792,12769.214792729988,105.54161823000322,53282.230753200005 2024-09-13,10:36:34.000,257,10986876,12645,0,1726223793,12768.33907242999,105.76719039000454,53282.111972160004 2024-09-13,10:36:35.000,257,10986864,12445,0,1726223794,12767.739540839997,105.94341864000307,53282.02812672 2024-09-13,10:36:36.000,257,10986909,12965,0,1726223795,12767.355571169996,106.07030297999881,53281.93729416001 2024-09-13,10:36:37.000,257,10986857,12605,0,1726223796,12767.005283049999,106.12669602000096,53281.86043584 2024-09-13,10:36:38.000,257,10986867,12605,0,1726223797,12766.587631829992,106.1689908000044,53281.80453888 2024-09-13,10:36:39.000,257,10986855,12525,0,1726223798,12766.136299059996,106.14079427999968,53281.76261616 2024-09-13,10:36:40.000,257,10986860,12605,0,1726223799,12765.711911529994,106.21833470999991,53281.81851312001 2024-09-13,10:36:41.000,257,10986858,12445,0,1726223800,12765.199951969997,106.3029242699995,53281.73466768 2024-09-13,10:36:42.000,257,10986873,12645,0,1726223801,12764.66778348,106.31702252999821,53281.776590400004 2024-09-13,10:36:43.000,257,10986860,12765,0,1726223802,12764.176032850002,106.09849950000353,53281.79056464001 2024-09-13,10:36:44.000,257,10986870,12605,0,1726223803,12763.717963769996,105.76719039000454,53281.846461600006 2024-09-13,10:36:45.000,257,10986814,12445,0,1726223804,12763.333994099994,105.33014433000062,53281.895371440005 2024-09-13,10:36:46.000,257,10986892,12925,0,1726223805,12762.768144059992,104.90014740000333,53281.95825552001 2024-09-13,10:36:47.000,257,10986844,12485,0,1726223806,12762.10124936999,104.45605221000005,53282.014152480006 2024-09-13,10:36:48.000,257,10986831,12725,0,1726223807,12761.35351896,104.07539918999828,53282.10498504001 2024-09-13,10:36:49.000,257,10986881,12645,0,1726223808,12760.551898069993,103.75113920999866,53282.1958176 2024-09-13,10:36:50.000,257,10986841,12685,0,1726223809,12759.797431349994,103.4621248800031,53282.25171456001 2024-09-13,10:36:51.000,257,10986881,12365,0,1726223810,12759.251790239992,103.12376664000476,53282.31459864 2024-09-13,10:36:52.000,257,10986845,12885,0,1726223811,12758.85434795,102.82770318000257,53282.44036680001 2024-09-13,10:36:53.000,257,10986865,12805,0,1726223812,12758.531005069999,102.46114841999952,53282.517225120006 2024-09-13,10:36:54.000,257,10986880,12685,0,1726223813,12758.173980639993,101.953611060002,53282.60805768001 2024-09-13,10:36:55.000,257,10986877,12725,0,1726223814,12757.931473479992,101.35443500999827,53282.74780008 2024-09-13,10:36:56.000,257,10986866,12645,0,1726223815,12757.709175249991,100.93148721000034,53282.83863264 2024-09-13,10:36:57.000,257,10986845,12485,0,1726223816,12757.41277761,100.63542374999815,53282.95741368 2024-09-13,10:36:58.000,257,10986863,12565,0,1726223817,12757.109643659998,100.25477073000366,53283.07619472 2024-09-13,10:36:59.000,257,10986856,12805,0,1726223818,12756.947972219998,99.80362641000102,53283.1740144 2024-09-13,10:37:00.000,257,10986854,12485,0,1726223819,12756.55726624,99.22559775000263,53283.32074392 2024-09-13,10:37:01.000,257,10986852,12685,0,1726223820,12756.078988229994,98.64756909000425,53283.39061512 2024-09-13,10:37:02.000,257,10986863,12525,0,1726223821,12755.600710220002,98.1329826000001,53283.502409040004 2024-09-13,10:37:03.000,257,10986850,12485,0,1726223822,12755.23694948,97.5761013299998,53283.57926736 2024-09-13,10:37:04.000,257,10986821,12645,0,1726223823,12754.86645242999,97.13905527000315,53283.63516432001 2024-09-13,10:37:05.000,257,10986854,12685,0,1726223824,12754.583527409988,96.81479529000353,53283.73298400001 2024-09-13,10:37:06.000,257,10986902,12565,0,1726223825,12754.421855970002,96.55397747999814,53283.84477792 2024-09-13,10:37:07.000,257,10986871,12485,0,1726223826,12754.226502979996,96.44824053000048,53283.82381656 2024-09-13,10:37:08.000,257,10986884,12725,0,1726223827,12753.99746844,96.37070010000025,53283.92163624 2024-09-13,10:37:09.000,257,10986872,12885,0,1726223828,12753.62697138999,96.25791402000323,53283.88670064 2024-09-13,10:37:10.000,257,10986815,12845,0,1726223829,12753.296892199993,96.28611054000066,53283.89368776 2024-09-13,10:37:11.000,257,10986850,12645,0,1726223830,12753.074593969992,96.30020879999938,53283.907662000005 2024-09-13,10:37:12.000,257,10986857,12725,0,1726223831,12752.939867770001,96.30020879999938,53283.90067488001 2024-09-13,10:37:13.000,257,10986889,12965,0,1726223832,12752.71083322999,96.38479835999897,53283.91464912 2024-09-13,10:37:14.000,257,10986890,12805,0,1726223833,12752.320127249994,96.37774922999961,53283.91464912 2024-09-13,10:37:15.000,257,10986865,12445,0,1726223834,12751.835112929992,96.27201228000195,53283.858752160006 2024-09-13,10:37:16.000,257,10986888,12485,0,1726223835,12751.363571229995,96.22266836999916,53283.83080368001 2024-09-13,10:37:17.000,257,10986874,12765,0,1726223836,12750.878556909993,96.22266836999916,53283.809842320006 2024-09-13,10:37:18.000,257,10986890,12765,0,1726223837,12750.541741410001,96.22971749999851,53283.83080368001 2024-09-13,10:37:19.000,257,10986856,12645,0,1726223838,12750.225134839995,96.15922619999765,53283.75394536 2024-09-13,10:37:20.000,257,10986879,12285,0,1726223839,12749.942209819994,96.07463663999806,53283.75394536 2024-09-13,10:37:21.000,257,10986828,12605,0,1726223840,12749.578449079992,96.19447185000172,53283.67708704 2024-09-13,10:37:22.000,257,10986883,12725,0,1726223841,12749.15406154999,96.38479835999897,53283.65612568 2024-09-13,10:37:23.000,257,10986886,12645,0,1726223842,12748.682519849994,96.5257809600007,53283.572280240005 2024-09-13,10:37:24.000,257,10986914,12845,0,1726223843,12748.143615050001,96.85004094000033,53283.453499200004 2024-09-13,10:37:25.000,257,10986895,12405,0,1726223844,12747.71922752,97.18135004999931,53283.37664088001 2024-09-13,10:37:26.000,257,10986904,12565,0,1726223845,12747.382412019993,97.46331525000278,53283.29978256001 2024-09-13,10:37:27.000,257,10986836,12805,0,1726223846,12746.978233419992,97.74528044999897,53283.25087272 2024-09-13,10:37:28.000,257,10986898,12525,0,1726223847,12746.51342802999,98.11888434000139,53283.1041432 2024-09-13,10:37:29.000,257,10986858,12565,0,1726223848,12746.041886329993,98.53478300999996,53282.9294652 2024-09-13,10:37:30.000,257,10986876,12565,0,1726223849,12745.509717839996,99.07756602000154,53282.81767128 2024-09-13,10:37:31.000,257,10986877,12645,0,1726223850,12745.092066619989,99.64854555000056,53282.733825840005 2024-09-13,10:37:32.000,257,10986876,12685,0,1726223851,12744.728305880002,100.14198464999936,53282.55216072 2024-09-13,10:37:33.000,257,10986871,12645,0,1726223852,12744.310654659996,100.55083418999857,53282.37748272 2024-09-13,10:37:34.000,257,10986868,12565,0,1726223853,12743.812167719989,101.14296111000294,53282.25171456001 2024-09-13,10:37:35.000,257,10986899,12645,0,1726223854,12743.212636129996,101.78443194000283,53282.14690776 2024-09-13,10:37:36.000,257,10986904,12765,0,1726223855,12742.653522399989,102.39065711999865,53281.965242640006 2024-09-13,10:37:37.000,257,10986902,12765,0,1726223856,12742.134826529997,102.82770318000257,53281.79056464001 2024-09-13,10:37:38.000,257,10986872,12605,0,1726223857,12741.70370269,103.09557012000005,53281.72069344001 2024-09-13,10:37:39.000,257,10986894,12805,0,1726223858,12741.211952060003,103.30704402000265,53281.65082224001 2024-09-13,10:37:40.000,257,10986899,12645,0,1726223859,12740.70672881,103.4621248800031,53281.57396392 2024-09-13,10:37:41.000,257,10986893,12605,0,1726223860,12740.43727640999,103.50441965999926,53281.48313136001 2024-09-13,10:37:42.000,257,10986888,12605,0,1726223861,12740.241923419999,103.5608127000014,53281.38531168001 2024-09-13,10:37:43.000,257,10986866,13005,0,1726223862,12740.107197219993,103.63835313000163,53281.33640184001 2024-09-13,10:37:44.000,257,10986912,12565,0,1726223863,12739.864690059992,103.87097442000231,53281.273517760004 2024-09-13,10:37:45.000,257,10986842,12605,0,1726223864,12739.534610869996,104.18113614000322,53281.25954352 2024-09-13,10:37:46.000,257,10986910,12645,0,1726223865,12739.130432269994,104.45605221000005,53281.21762080001 2024-09-13,10:37:47.000,257,10986799,12765,0,1726223866,12738.706044739993,104.61818219999986,53281.16871096001 2024-09-13,10:37:48.000,257,10986868,12565,0,1726223867,12738.551109610002,104.58293655000307,53281.14774960001 2024-09-13,10:37:49.000,257,10986903,12645,0,1726223868,12738.497219129997,104.49834699000348,53281.21762080001 2024-09-13,10:37:50.000,257,10986899,12645,0,1726223869,12738.544373299992,104.51949438000156,53281.23858216 2024-09-13,10:37:51.000,257,10986858,12765,0,1726223870,12738.645417949992,104.61818219999986,53281.294479120006 2024-09-13,10:37:52.000,257,10986877,12285,0,1726223871,12738.739726289998,104.68867350000073,53281.322427600004 2024-09-13,10:37:53.000,257,10986920,12805,0,1726223872,12738.941815589998,104.66752611000265,53281.38531168001 2024-09-13,10:37:54.000,257,10986909,12605,0,1726223873,12739.16411382,104.73096828000416,53281.4971056 2024-09-13,10:37:55.000,257,10986903,12765,0,1726223874,12739.33925787999,104.92129479000141,53281.53204120001 2024-09-13,10:37:56.000,257,10986910,12765,0,1726223875,12739.38641205,105.23145651000232,53281.608899520004 2024-09-13,10:37:57.000,257,10986913,12685,0,1726223876,12739.332521569995,105.71784648000175,53281.59492528 2024-09-13,10:37:58.000,257,10986882,12965,0,1726223877,12739.049596549994,106.21128558000055,53281.629860880006 2024-09-13,10:37:59.000,257,10986906,12725,0,1726223878,12738.699308429997,106.67652816000191,53281.678770720006 2024-09-13,10:38:00.000,257,10986816,12765,0,1726223879,12738.389438170001,107.05718118000368,53281.636848 2024-09-13,10:38:01.000,257,10986827,12525,0,1726223880,12738.052622669995,107.42373593999946,53281.62287376001 2024-09-13,10:38:02.000,257,10986858,12885,0,1726223881,12737.601289899998,107.59996418999799,53281.636848 2024-09-13,10:38:03.000,257,10986854,12845,0,1726223882,12737.055648789996,107.73389766000037,53281.60191240001 2024-09-13,10:38:04.000,257,10986855,12805,0,1726223883,12736.597579709989,107.88897852000082,53281.5669768 2024-09-13,10:38:05.000,257,10986864,12645,0,1726223884,12736.267500519993,108.10750155000278,53281.50409272001 2024-09-13,10:38:06.000,257,10986901,12685,0,1726223885,12735.917212399996,108.38946674999897,53281.45518288001 2024-09-13,10:38:07.000,257,10986847,12725,0,1726223886,12735.351362359994,108.73487412000395,53281.38531168001 2024-09-13,10:38:08.000,257,10986894,12725,0,1726223887,12734.832666490001,109.15782192000188,53281.322427600004 2024-09-13,10:38:09.000,257,10986886,12685,0,1726223888,12734.354388479995,109.53847494000365,53281.273517760004 2024-09-13,10:38:10.000,257,10986823,12645,0,1726223889,12733.808747369992,109.86978405000264,53281.20364656 2024-09-13,10:38:11.000,257,10986835,12965,0,1726223890,12733.31026043,110.10945447000267,53281.175698080006 2024-09-13,10:38:12.000,257,10986877,12365,0,1726223891,12732.838718729989,110.30683010999928,53281.09883976001 2024-09-13,10:38:13.000,257,10986842,12605,0,1726223892,12732.414331200001,110.4337144500023,53281.06390416 2024-09-13,10:38:14.000,257,10986861,12205,0,1726223893,12731.98320735999,110.46191096999974,53281.01499432 2024-09-13,10:38:15.000,257,10986816,12685,0,1726223894,12731.700282339989,110.39846879999823,53281.00102008001 2024-09-13,10:38:16.000,257,10986884,12605,0,1726223895,12731.336521600002,110.45486184000038,53280.8682648 2024-09-13,10:38:17.000,257,10986854,12565,0,1726223896,12731.006442409991,110.55354965999868,53280.9032004 2024-09-13,10:38:18.000,257,10986857,12685,0,1726223897,12730.635945359994,110.61699183000019,53280.84730344 2024-09-13,10:38:19.000,257,10986856,12725,0,1726223898,12730.278920930003,110.65223748000426,53280.840316320006 2024-09-13,10:38:20.000,257,10986848,12605,0,1726223899,12730.022941149997,110.69453226000041,53280.840316320006 2024-09-13,10:38:21.000,257,10986796,12645,0,1726223900,12729.61202624,110.58879531000275,53280.78441936001 2024-09-13,10:38:22.000,257,10986835,12525,0,1726223901,12729.160693469988,110.54650052999932,53280.74249664001 2024-09-13,10:38:23.000,257,10986826,12685,0,1726223902,12728.871032139992,110.60994270000083,53280.66563832001 2024-09-13,10:38:24.000,257,10986853,12725,0,1726223903,12728.722833319996,110.73682704000385,53280.7285224 2024-09-13,10:38:25.000,257,10986838,12605,0,1726223904,12728.628524979991,110.80731834000471,53280.71454816001 2024-09-13,10:38:26.000,257,10986877,12685,0,1726223905,12728.763251179997,110.86371137999959,53280.78441936001 2024-09-13,10:38:27.000,257,10986822,12605,0,1726223906,12728.675679150001,110.78617094999936,53280.78441936001 2024-09-13,10:38:28.000,257,10986832,12965,0,1726223907,12728.460117229995,110.82141660000343,53280.93114888001 2024-09-13,10:38:29.000,257,10986840,12725,0,1726223908,12728.24455530999,110.94125180999981,53281.00102008001 2024-09-13,10:38:30.000,257,10986844,12605,0,1726223909,12727.934685049993,111.1245291899977,53281.154736720004 2024-09-13,10:38:31.000,257,10986905,12765,0,1726223910,12727.671968959992,111.35715047999838,53281.224607920005 2024-09-13,10:38:32.000,257,10986851,13005,0,1726223911,12727.570924309992,111.4487891700046,53281.322427600004 2024-09-13,10:38:33.000,257,10986828,12845,0,1726223912,12727.456407040001,111.3853470000031,53281.51806696 2024-09-13,10:38:34.000,257,10986842,12725,0,1726223913,12727.08590998999,111.31485570000223,53281.66479648 2024-09-13,10:38:35.000,257,10986897,12605,0,1726223914,12726.560477810002,111.31485570000223,53281.86043584 2024-09-13,10:38:36.000,257,10986892,13125,0,1726223915,12726.08893610999,111.31485570000223,53281.98620400001 2024-09-13,10:38:37.000,257,10986857,12565,0,1726223916,12725.718439059994,111.37124874000438,53282.17485624001 2024-09-13,10:38:38.000,257,10986840,12805,0,1726223917,12725.502877139988,111.39239613000245,53282.35652136 2024-09-13,10:38:39.000,257,10986865,12805,0,1726223918,12725.226688429997,111.26551178999944,53282.48927664001 2024-09-13,10:38:40.000,257,10986853,13005,0,1726223919,12724.97744496,111.03993962999812,53282.62203192 2024-09-13,10:38:41.000,257,10986840,12565,0,1726223920,12724.640629459995,110.91305529000238,53282.81767128 2024-09-13,10:38:42.000,257,10986848,12765,0,1726223921,12724.303813959988,110.85666225000023,53282.96440080001 2024-09-13,10:38:43.000,257,10986914,12685,0,1726223922,12723.987207389997,110.77207269000064,53283.09715608 2024-09-13,10:38:44.000,257,10986830,12725,0,1726223923,12723.54934723999,110.51125488000253,53283.236898480005 2024-09-13,10:38:45.000,257,10986860,12645,0,1726223924,12723.111487089998,110.20109316000162,53283.4185636 2024-09-13,10:38:46.000,257,10986871,12805,0,1726223925,12722.714044799992,110.04601230000117,53283.572280240005 2024-09-13,10:38:47.000,257,10986804,12765,0,1726223926,12722.222294169995,110.06715968999924,53283.71900976 2024-09-13,10:38:48.000,257,10986836,12525,0,1726223927,12721.649707819997,110.13765099000011,53283.858752160006 2024-09-13,10:38:49.000,257,10986836,12485,0,1726223928,12721.326364939996,109.98961925999902,53283.93561048 2024-09-13,10:38:50.000,257,10986859,12805,0,1726223929,12721.124275639995,109.63716276000196,53284.194133920006 2024-09-13,10:38:51.000,257,10986899,12685,0,1726223930,12720.94913157999,109.24241148000146,53284.3268892 2024-09-13,10:38:52.000,257,10986822,12645,0,1726223931,12720.901977409994,108.960446279998,53284.50156720001 2024-09-13,10:38:53.000,257,10986837,12365,0,1726223932,12720.96934050999,108.69257934000052,53284.76707776001 2024-09-13,10:38:54.000,257,10986844,12525,0,1726223933,12721.07712147,108.34717197000282,53285.05354968001 2024-09-13,10:38:55.000,257,10986848,12525,0,1726223934,12721.11753933,107.98766633999912,53285.298098880005 2024-09-13,10:38:56.000,257,10986842,12765,0,1726223935,12721.33983756,107.6634063599995,53285.57758368001 2024-09-13,10:38:57.000,257,10986876,12645,0,1726223936,12721.696861989993,107.36734290000459,53285.92693968 2024-09-13,10:38:58.000,257,10986844,12805,0,1726223937,12722.14819475999,107.12767248000455,53286.23437296 2024-09-13,10:38:59.000,257,10986926,12565,0,1726223938,12722.545637049996,107.01488640000025,53286.63263880001 2024-09-13,10:39:00.000,257,10986872,12565,0,1726223939,12722.983497200003,106.91619858000195,53286.93308496 2024-09-13,10:39:01.000,257,10986875,12605,0,1726223940,12723.33378532,106.69062642000063,53287.26846672 2024-09-13,10:39:02.000,257,10986876,12605,0,1726223941,12723.60997402999,106.31702252999821,53287.596861360005 2024-09-13,10:39:03.000,257,10986864,12645,0,1726223942,12723.993943699992,105.93636951000371,53287.981152960005 2024-09-13,10:39:04.000,257,10986928,12565,0,1726223943,12724.391385989999,105.61210953000409,53288.35147032 2024-09-13,10:39:05.000,257,10986895,12885,0,1726223944,12724.68778362999,105.45702867000364,53288.70781344 2024-09-13,10:39:06.000,257,10986859,12605,0,1726223945,12724.95723603,105.40768476000085,53289.07813080001 2024-09-13,10:39:07.000,257,10986886,12805,0,1726223946,12725.361414630002,105.35834084999806,53289.51133224001 2024-09-13,10:39:08.000,257,10986882,12965,0,1726223947,12725.95420991,105.23145651000232,53289.825752640005 2024-09-13,10:39:09.000,257,10986849,12725,0,1726223948,12726.654786149993,104.87195087999862,53290.23799272 2024-09-13,10:39:10.000,257,10986883,12565,0,1726223949,12727.22737249999,104.42785569000262,53290.63625856001 2024-09-13,10:39:11.000,257,10986869,12285,0,1726223950,12727.732595749992,104.04720267000084,53291.02055016001 2024-09-13,10:39:12.000,257,10986843,12805,0,1726223951,12728.217610069994,103.76523747000465,53291.46073872 2024-09-13,10:39:13.000,257,10986879,12845,0,1726223952,12728.769987489992,103.53261618000397,53291.8729788 2024-09-13,10:39:14.000,257,10986868,12925,0,1726223953,12729.356046459994,103.2506509800005,53292.36207720001 2024-09-13,10:39:15.000,257,10986871,12525,0,1726223954,12730.043150079997,102.91934187000152,53292.76733016001 2024-09-13,10:39:16.000,257,10986864,12765,0,1726223955,12730.71004477,102.63032753999869,53293.109699040004 2024-09-13,10:39:17.000,257,10986900,12965,0,1726223956,12731.323048979997,102.31311668999842,53293.514952000005 2024-09-13,10:39:18.000,257,10986850,13045,0,1726223957,12732.016888909995,102.10869192000246,53293.87828224 2024-09-13,10:39:19.000,257,10986882,12725,0,1726223958,12732.771355629993,101.96770932000072,53294.29052232 2024-09-13,10:39:20.000,257,10986866,12685,0,1726223959,12733.599921759997,101.93246367000393,53294.639878320006 2024-09-13,10:39:21.000,257,10986855,12805,0,1726223960,12734.46890575,101.87607063000178,53295.03814416 2024-09-13,10:39:22.000,257,10986857,12725,0,1726223961,12735.324417119999,101.80557933000091,53295.37352592 2024-09-13,10:39:23.000,257,10986884,12845,0,1726223962,12736.220346349997,101.68574412000453,53295.764804640006 2024-09-13,10:39:24.000,257,10986865,12765,0,1726223963,12736.995021999996,101.50951586999872,53296.10717352 2024-09-13,10:39:25.000,257,10986834,12605,0,1726223964,12737.655180379988,101.44607370000449,53296.5194136 2024-09-13,10:39:26.000,257,10986876,12525,0,1726223965,12738.301866139991,101.33328762000019,53296.84780824 2024-09-13,10:39:27.000,257,10986870,12645,0,1726223966,12738.881188799998,101.051322420004,53297.253061200005 2024-09-13,10:39:28.000,257,10986805,12605,0,1726223967,12739.251685849995,100.78345547999925,53297.57446872 2024-09-13,10:39:29.000,257,10986874,12845,0,1726223968,12739.750172790002,100.64952201000415,53297.874914880005 2024-09-13,10:39:30.000,257,10986836,12765,0,1726223969,12740.228450799994,100.53673592999985,53298.259206480005 2024-09-13,10:39:31.000,257,10986877,12965,0,1726223970,12740.67978356999,100.43804811000155,53298.50375568 2024-09-13,10:39:32.000,257,10986878,12685,0,1726223971,12741.178270509998,100.42394985000283,53298.832150320006 2024-09-13,10:39:33.000,257,10986871,12725,0,1726223972,12741.548767559994,100.50149028000305,53299.18150632 2024-09-13,10:39:34.000,257,10986906,12325,0,1726223973,12741.811483649995,100.60722723000072,53299.51688808 2024-09-13,10:39:35.000,257,10986858,12685,0,1726223974,12741.939473539991,100.73411157000373,53299.85226984 2024-09-13,10:39:36.000,257,10986865,12645,0,1726223975,12742.114617599997,100.81870113000332,53300.12476752001 2024-09-13,10:39:37.000,257,10986871,12565,0,1726223976,12742.215662249997,100.77640634999989,53300.341368240006 2024-09-13,10:39:38.000,257,10986849,12845,0,1726223977,12742.181980699992,100.66362027000287,53300.58591744 2024-09-13,10:39:39.000,257,10986838,12845,0,1726223978,12742.148299150002,100.64247288000479,53300.91431208001 2024-09-13,10:39:40.000,257,10986871,12605,0,1726223979,12742.181980699992,100.61427636000008,53301.14488704 2024-09-13,10:39:41.000,257,10986904,12525,0,1726223980,12742.053990809996,100.72706244000437,53301.375462 2024-09-13,10:39:42.000,257,10986848,12685,0,1726223981,12741.94620985,100.91738895000162,53301.57808848 2024-09-13,10:39:43.000,257,10986872,12765,0,1726223982,12741.66328483,101.1500102400023,53301.72481800001 2024-09-13,10:39:44.000,257,10986881,12685,0,1726223983,12741.400568739999,101.41787717999978,53301.94141872001 2024-09-13,10:39:45.000,257,10986862,12605,0,1726223984,12741.104171099993,101.75623541999812,53302.15103232 2024-09-13,10:39:46.000,257,10986886,12885,0,1726223985,12740.827982390001,102.07344626999839,53302.26981336 2024-09-13,10:39:47.000,257,10986854,12725,0,1726223986,12740.47769426999,102.44000103000144,53302.50737544 2024-09-13,10:39:48.000,257,10986906,12845,0,1726223987,12740.181296629999,102.77835926999978,53302.65410496 2024-09-13,10:39:49.000,257,10986873,12685,0,1726223988,12739.878162679997,102.97573491000367,53302.80083448 2024-09-13,10:39:50.000,257,10986897,12885,0,1726223989,12739.601973969991,103.08147186000133,53302.89166704 2024-09-13,10:39:51.000,257,10986859,12685,0,1726223990,12739.33925787999,103.27179836999858,53303.12922912 2024-09-13,10:39:52.000,257,10986850,12805,0,1726223991,12739.042860239999,103.44097748999775,53303.17813896 2024-09-13,10:39:53.000,257,10986852,12485,0,1726223992,12738.914870349989,103.58196008999948,53303.34582984 2024-09-13,10:39:54.000,257,10986897,12645,0,1726223993,12739.063069169999,103.76523747000465,53303.576404800006 2024-09-13,10:39:55.000,257,10986875,12605,0,1726223994,12739.15737750999,104.01195702000405,53303.68819872001 2024-09-13,10:39:56.000,257,10986895,12765,0,1726223995,12739.211267989995,104.37851177999983,53303.911786560006 2024-09-13,10:39:57.000,257,10986910,12605,0,1726223996,12739.33925787999,104.80145957999775,53304.03755472 2024-09-13,10:39:58.000,257,10986871,12725,0,1726223997,12739.46724777,105.16096521000145,53304.26114256 2024-09-13,10:39:59.000,257,10986899,12845,0,1726223998,12739.723227549992,105.49932344999979,53304.45678192001 2024-09-13,10:40:00.000,257,10986893,12485,0,1726223999,12739.965734709993,105.8729273400022,53304.68735688 2024-09-13,10:40:01.000,257,10986833,12485,0,1726224000,12740.154351389989,106.19718732000183,53304.9039576 2024-09-13,10:40:02.000,257,10986877,12885,0,1726224001,12740.44401272,106.38751382999908,53305.064661360004 2024-09-13,10:40:03.000,257,10986869,12645,0,1726224002,12740.827982390001,106.3029242699995,53305.29523632001 2024-09-13,10:40:04.000,257,10986908,12805,0,1726224003,12741.346678259993,106.00686081000458,53305.56074688001 2024-09-13,10:40:05.000,257,10986877,12765,0,1726224004,12741.79801102999,105.60506040000473,53305.77036048 2024-09-13,10:40:06.000,257,10986844,12365,0,1726224005,12742.020309259991,105.26670215999911,53305.96599984001 2024-09-13,10:40:07.000,257,10986849,12485,0,1726224006,12742.296497969997,104.91424566000205,53306.10574224 2024-09-13,10:40:08.000,257,10986906,12565,0,1726224007,12742.67373132999,104.51949438000156,53306.29439448 2024-09-13,10:40:09.000,257,10986904,12805,0,1726224008,12742.929711109995,104.04720267000084,53306.427149760006 2024-09-13,10:40:10.000,257,10986873,12645,0,1726224009,12743.178954579991,103.54671444000269,53306.51798232001 2024-09-13,10:40:11.000,257,10986845,12565,0,1726224010,12743.327153400001,103.03212794999854,53306.61580200001 2024-09-13,10:40:12.000,257,10986884,12765,0,1726224011,12743.414725429997,102.48934494000423,53306.6507376 2024-09-13,10:40:13.000,257,10986905,12805,0,1726224012,12743.502297459992,102.2003306100014,53306.67169896 2024-09-13,10:40:14.000,257,10986874,12805,0,1726224013,12743.596605799998,101.93951280000329,53306.65772472 2024-09-13,10:40:15.000,257,10986897,12845,0,1726224014,12743.562924249993,101.69279325000389,53306.62278912 2024-09-13,10:40:16.000,257,10986902,12965,0,1726224015,12743.542715319993,101.58000716999959,53306.56689216001 2024-09-13,10:40:17.000,257,10986841,12285,0,1726224016,12743.434934359997,101.48131935000129,53306.46907248001 2024-09-13,10:40:18.000,257,10986881,12445,0,1726224017,12743.219372439991,101.35443500999827,53306.53894368001 2024-09-13,10:40:19.000,257,10986907,12645,0,1726224018,12743.131800409996,101.15705937000166,53306.48304672 2024-09-13,10:40:20.000,257,10986902,12685,0,1726224019,12743.04422838,100.76935722000053,53306.38522704 2024-09-13,10:40:21.000,257,10986898,12645,0,1726224020,12743.091382549996,100.42394985000283,53306.378239920006 2024-09-13,10:40:22.000,257,10986884,12605,0,1726224021,12743.091382549996,100.13493552,53306.3363172 2024-09-13,10:40:23.000,257,10986875,12685,0,1726224022,12743.11832778999,100.05034596000041,53306.32234296 2024-09-13,10:40:24.000,257,10986903,12525,0,1726224023,12743.152009339996,99.93755988000339,53306.36426568 2024-09-13,10:40:25.000,257,10986918,12685,0,1726224024,12743.14527303,99.73313511000015,53306.31535584 2024-09-13,10:40:26.000,257,10986857,12685,0,1726224025,12743.226108750001,99.58510337999905,53306.37125280001 2024-09-13,10:40:27.000,257,10986852,12765,0,1726224026,12743.509033770002,99.59920163999777,53306.49003384 2024-09-13,10:40:28.000,257,10986823,12485,0,1726224027,12743.906476059994,99.6414964200012,53306.55990504 2024-09-13,10:40:29.000,257,10986897,12765,0,1726224028,12744.425171930001,99.60625077000441,53306.62278912 2024-09-13,10:40:30.000,257,10986893,12685,0,1726224029,12745.105539239994,99.30313818000286,53306.80445424001 2024-09-13,10:40:31.000,257,10986879,12765,0,1726224030,12745.732016069996,99.07756602000154,53307.049003440006 2024-09-13,10:40:32.000,257,10986806,12725,0,1726224031,12746.39217444999,98.9365834199998,53307.23066856 2024-09-13,10:40:33.000,257,10986861,12645,0,1726224032,12747.234213199998,98.68986387000041,53307.45425640001 2024-09-13,10:40:34.000,257,10986893,12805,0,1726224033,12748.204241840001,98.5277338800006,53307.77566392 2024-09-13,10:40:35.000,257,10986891,12765,0,1726224034,12749.14058893,98.46429170999909,53308.104058560006 2024-09-13,10:40:36.000,257,10986884,12605,0,1726224035,12750.07019970999,98.28806346000056,53308.488350160005 2024-09-13,10:40:37.000,257,10986877,12645,0,1726224036,12750.939183699993,98.09068782000395,53308.85866752 2024-09-13,10:40:38.000,257,10986904,12765,0,1726224037,12751.862058170002,97.94265609000286,53309.20103640001 2024-09-13,10:40:39.000,257,10986877,12565,0,1726224038,12752.892713599991,97.78052610000304,53309.63423784001 2024-09-13,10:40:40.000,257,10986880,12645,0,1726224039,12753.97725951,97.75232957999833,53309.997568080005 2024-09-13,10:40:41.000,257,10986841,12925,0,1726224040,12755.1156959,97.87921392000135,53310.47269224001 2024-09-13,10:40:42.000,257,10986850,12845,0,1726224041,12756.072251919999,98.06249129999924,53310.898906559996 2024-09-13,10:40:43.000,257,10986841,12885,0,1726224042,12756.947972219998,98.39380040999822,53311.27621104 2024-09-13,10:40:44.000,257,10986869,12485,0,1726224043,12757.971891339992,98.71806038999785,53311.78627080001 2024-09-13,10:40:45.000,257,10986922,12605,0,1726224044,12758.962128909996,99.03527123999811,53312.21947224001 2024-09-13,10:40:46.000,257,10986894,12565,0,1726224045,12759.89173969,99.55690686000162,53312.72254488001 2024-09-13,10:40:47.000,257,10986837,12445,0,1726224046,12760.828086779999,99.9869037899989,53313.232604640005 2024-09-13,10:40:48.000,257,10986897,12525,0,1726224047,12761.825060659998,100.33231116000388,53313.77760000001 2024-09-13,10:40:49.000,257,10986840,12565,0,1726224048,12762.896133950002,100.55083418999857,53314.31560824 2024-09-13,10:40:50.000,257,10986870,12565,0,1726224049,12763.845953659991,100.75525896000181,53314.93047480001 2024-09-13,10:40:51.000,257,10986876,12725,0,1726224050,12764.80250967999,101.05837155000336,53315.47547016001 2024-09-13,10:40:52.000,257,10986873,12845,0,1726224051,12765.84663773,101.43902456999785,53316.09033672 2024-09-13,10:40:53.000,257,10986871,12605,0,1726224052,12766.985074119999,101.79148107000219,53316.656293440006 2024-09-13,10:40:54.000,257,10986844,12685,0,1726224053,12768.056147409989,102.06639713999903,53317.31308272 2024-09-13,10:40:55.000,257,10986867,12485,0,1726224054,12769.066593909993,102.21442887000012,53317.8650652 2024-09-13,10:40:56.000,257,10986881,12565,0,1726224055,12770.103985649992,102.09459366000374,53318.43800904 2024-09-13,10:40:57.000,257,10986833,12645,0,1726224056,12771.154850009996,101.91131627999857,53319.00396576001 2024-09-13,10:40:58.000,257,10986858,12885,0,1726224057,12772.111406029995,101.6434493400011,53319.59088384 2024-09-13,10:40:59.000,257,10986838,12645,0,1726224058,12773.081434669999,101.38263153000298,53320.205750400004 2024-09-13,10:41:00.000,257,10986879,12605,0,1726224059,12773.943682349993,101.25574718999997,53320.8345912 2024-09-13,10:41:01.000,257,10986872,12525,0,1726224060,12774.886765750001,101.17820675999974,53321.4284964 2024-09-13,10:41:02.000,257,10986822,12645,0,1726224061,12775.829849149995,100.92443808000098,53321.95951752 2024-09-13,10:41:03.000,257,10986829,12565,0,1726224062,12776.71230575999,100.79755373999797,53322.49752576001 2024-09-13,10:41:04.000,257,10986864,12445,0,1726224063,12777.453299859997,100.86099590999947,53323.035534 2024-09-13,10:41:05.000,257,10986908,12485,0,1726224064,12778.369438019996,100.96673286000441,53323.580529360006 2024-09-13,10:41:06.000,257,10986836,12805,0,1726224065,12779.31925773,100.96673286000441,53324.083602000006 2024-09-13,10:41:07.000,257,10986860,12325,0,1726224066,12780.235395889998,101.03017502999865,53324.60763600001 2024-09-13,10:41:08.000,257,10986888,12965,0,1726224067,12781.245842390003,101.19935414999782,53325.13167000001 2024-09-13,10:41:09.000,257,10986863,12525,0,1726224068,12782.256288889992,101.48131935000129,53325.59980704 2024-09-13,10:41:10.000,257,10986875,12725,0,1726224069,12783.387988969997,101.65754759999982,53326.05396984 2024-09-13,10:41:11.000,257,10986845,12645,0,1726224070,12784.452325949991,101.83377584999835,53326.529094000005 2024-09-13,10:41:12.000,257,10986856,12805,0,1726224071,12785.462772449995,102.06639713999903,53326.9483212 2024-09-13,10:41:13.000,257,10986846,12765,0,1726224072,12786.284602269989,102.38360798999929,53327.42344536 2024-09-13,10:41:14.000,257,10986848,12805,0,1726224073,12786.958233270001,102.70081883999956,53327.77978848 2024-09-13,10:41:15.000,257,10986900,12845,0,1726224074,12787.679018439994,102.9404892599996,53328.11517024 2024-09-13,10:41:16.000,257,10986851,12845,0,1726224075,12788.359385750002,103.16606142000091,53328.38766792 2024-09-13,10:41:17.000,257,10986816,12805,0,1726224076,12788.857872689994,103.41983009999967,53328.73702392 2024-09-13,10:41:18.000,257,10986876,12965,0,1726224077,12789.22836973999,103.67359877999843,53328.974586000004 2024-09-13,10:41:19.000,257,10986876,12725,0,1726224078,12789.639284650002,103.96261311000126,53329.17721248 2024-09-13,10:41:20.000,257,10986879,12765,0,1726224079,12790.070408489999,104.24457831000473,53329.309967760004 2024-09-13,10:41:21.000,257,10986911,12965,0,1726224080,12790.562159119996,104.57588742000371,53329.55451696 2024-09-13,10:41:22.000,257,10986900,12685,0,1726224081,12790.946128789998,104.9071965300027,53329.68028512 2024-09-13,10:41:23.000,257,10986872,12485,0,1726224082,12791.235790119994,105.18916172999889,53329.82002752 2024-09-13,10:41:24.000,257,10986850,12365,0,1726224083,12791.57260562,105.24555477000104,53329.89688584 2024-09-13,10:41:25.000,257,10986878,12765,0,1726224084,12791.929630049992,105.23850564000168,53330.07156384001 2024-09-13,10:41:26.000,257,10986879,12845,0,1726224085,12792.252972929993,105.3512917199987,53330.1274608 2024-09-13,10:41:27.000,257,10986865,12965,0,1726224086,12792.56284318999,105.4147338900002,53330.2322676 2024-09-13,10:41:28.000,257,10986822,12965,0,1726224087,12792.919867619996,105.52047083999787,53330.29515168 2024-09-13,10:41:29.000,257,10986834,12685,0,1726224088,12793.404881939998,105.64030605000153,53330.337074400006 2024-09-13,10:41:30.000,257,10986863,12805,0,1726224089,12793.78211529999,105.74604299999919,53330.434894080005 2024-09-13,10:41:31.000,257,10986840,12845,0,1726224090,12794.246920689991,105.96456603000115,53330.504765280006 2024-09-13,10:41:32.000,257,10986889,12485,0,1726224091,12794.90034275999,106.13374515000032,53330.5117524 2024-09-13,10:41:33.000,257,10986886,12605,0,1726224092,12795.614391620002,106.3311207900042,53330.65848192 2024-09-13,10:41:34.000,257,10986860,12885,0,1726224093,12796.34191309999,106.71882293999806,53330.80521144 2024-09-13,10:41:35.000,257,10986828,12605,0,1726224094,12796.975126240002,107.28275333999773,53330.84713416 2024-09-13,10:41:36.000,257,10986874,12725,0,1726224095,12797.62181199999,107.81848721999995,53330.9659152 2024-09-13,10:41:37.000,257,10986877,12845,0,1726224096,12798.194398350002,108.36127023000154,53331.007837920006 2024-09-13,10:41:38.000,257,10986855,12885,0,1726224097,12798.82087517999,108.80536542000482,53331.154567440004 2024-09-13,10:41:39.000,257,10986886,12605,0,1726224098,12799.555132969988,109.30585365000297,53331.28732272001 2024-09-13,10:41:40.000,257,10986903,12685,0,1726224099,12800.262445519991,109.95437361000222,53331.43405224001 2024-09-13,10:41:41.000,257,10986864,12725,0,1726224100,12801.07753902999,110.75092530000256,53331.60174312001 2024-09-13,10:41:42.000,257,10986837,12645,0,1726224101,12801.791587890002,111.42059264999989,53331.727511280005 2024-09-13,10:41:43.000,257,10986871,12405,0,1726224102,12802.45848257999,112.04796522000106,53331.93712488001 2024-09-13,10:41:44.000,257,10986881,12525,0,1726224103,12803.010860000002,112.73877996000374,53332.13276424001 2024-09-13,10:41:45.000,257,10986863,12605,0,1726224104,12803.441983839999,113.47188948000257,53332.30045512001 2024-09-13,10:41:46.000,257,10986875,12765,0,1726224105,12803.711436239995,114.37417812000058,53332.447184640005 2024-09-13,10:41:47.000,257,10986823,12765,0,1726224106,12803.960679709991,115.4033511000016,53332.57993992 2024-09-13,10:41:48.000,257,10986888,12845,0,1726224107,12804.129087460002,116.43252408000262,53332.7126952 2024-09-13,10:41:49.000,257,10986848,12725,0,1726224108,12804.290758900002,117.25022316000104,53332.84545048001 2024-09-13,10:41:50.000,257,10986883,12565,0,1726224109,12804.465902959993,117.92693963999773,53332.999167120004 2024-09-13,10:41:51.000,257,10986850,13045,0,1726224110,12804.641047019999,118.64595089999784,53333.10397392 2024-09-13,10:41:52.000,257,10986908,12525,0,1726224111,12804.769036909995,119.26627433999965,53333.15288376 2024-09-13,10:41:53.000,257,10986862,12605,0,1726224112,12804.89702679999,119.77381170000444,53333.32057464 2024-09-13,10:41:54.000,257,10986881,12765,0,1726224113,12804.930708349995,119.99938385999849,53333.43935568 2024-09-13,10:41:55.000,257,10986870,12645,0,1726224114,12805.10585241,120.14036646000022,53333.53018824 2024-09-13,10:41:56.000,257,10986834,12685,0,1726224115,12805.307941710002,120.1262682000015,53333.66294352001 2024-09-13,10:41:57.000,257,10986875,12565,0,1726224116,12805.570657800003,120.21085776000109,53333.77473744 2024-09-13,10:41:58.000,257,10986846,12565,0,1726224117,12805.745801859994,120.34479123000347,53333.837621520004 2024-09-13,10:41:59.000,257,10986859,12405,0,1726224118,12805.89400067999,120.45757731000049,53334.005312400004 2024-09-13,10:42:00.000,257,10986869,12725,0,1726224119,12806.048935809995,120.41528253000433,53334.075183600005 2024-09-13,10:42:01.000,257,10986891,12565,0,1726224120,12806.277970349991,120.2742999300026,53334.23588736001 2024-09-13,10:42:02.000,257,10986851,12845,0,1726224121,12806.480059649992,120.19675950000237,53334.410565360005 2024-09-13,10:42:03.000,257,10986850,12765,0,1726224122,12806.709094190002,120.22495601999981,53334.52235928001 2024-09-13,10:42:04.000,257,10986857,12605,0,1726224123,12806.843820389993,120.32364383999811,53334.72498576 2024-09-13,10:42:05.000,257,10986878,12805,0,1726224124,12806.830347769988,120.78183729000011,53334.85774104001 2024-09-13,10:42:06.000,257,10986911,12765,0,1726224125,12806.837084079998,121.31757117000234,53335.00447056001 2024-09-13,10:42:07.000,257,10986833,12765,0,1726224126,12806.897710869998,121.86740331000328,53335.081328880005 2024-09-13,10:42:08.000,257,10986882,12885,0,1726224127,12807.03243706999,122.41723545000423,53335.19312280001 2024-09-13,10:42:09.000,257,10986863,12365,0,1726224128,12807.012228139989,122.99526411000261,53335.29094248001 2024-09-13,10:42:10.000,257,10986854,12725,0,1726224129,12807.146954339994,123.58034190000035,53335.367800800006 2024-09-13,10:42:11.000,257,10986864,12485,0,1726224130,12807.48376984,124.01033883000491,53335.45863336001 2024-09-13,10:42:12.000,257,10986933,12725,0,1726224131,12807.746485930002,124.41918837000412,53335.465620480005 2024-09-13,10:42:13.000,257,10986902,12645,0,1726224132,12808.063092499993,124.87738181999885,53335.584401520005 2024-09-13,10:42:14.000,257,10986910,12525,0,1726224133,12808.386435379995,125.02541354999994,53335.65427272001 2024-09-13,10:42:15.000,257,10986853,12605,0,1726224134,12808.74345981,125.01131529000122,53335.801002240005 2024-09-13,10:42:16.000,257,10986880,12845,0,1726224135,12809.282364609993,124.99016790000314,53335.91279616001 2024-09-13,10:42:17.000,257,10986856,12885,0,1726224136,12809.71348844999,125.0959048500008,53336.01061584001 2024-09-13,10:42:18.000,257,10986895,12605,0,1726224137,12809.969468229996,125.27213309999934,53336.17830672001 2024-09-13,10:42:19.000,257,10986880,12725,0,1726224138,12810.057040259991,125.61754047000431,53336.28311352 2024-09-13,10:42:20.000,257,10986852,12645,0,1726224139,12809.98294085,125.88540741000179,53336.45779152 2024-09-13,10:42:21.000,257,10986863,12805,0,1726224140,12809.87515988999,126.18147087000398,53336.50670136 2024-09-13,10:42:22.000,257,10986814,12685,0,1726224141,12809.935786679991,126.46343607000017,53336.56259832001 2024-09-13,10:42:23.000,257,10986857,12765,0,1726224142,12810.158084909992,126.49868172000424,53336.70234072001 2024-09-13,10:42:24.000,257,10986915,12725,0,1726224143,12810.393855759998,126.49163259000488,53336.75125056001 2024-09-13,10:42:25.000,257,10986908,12485,0,1726224144,12810.575736129998,126.47048519999953,53336.904967200004 2024-09-13,10:42:26.000,257,10986939,12685,0,1726224145,12810.643099229994,126.58327128000383,53336.925928560006 2024-09-13,10:42:27.000,257,10986852,12525,0,1726224146,12810.75088018999,126.71015561999957,53336.974838400005 2024-09-13,10:42:28.000,257,10986857,12525,0,1726224147,12810.824979599995,126.87228560999938,53337.072658080004 2024-09-13,10:42:29.000,257,10986886,12605,0,1726224148,12810.89234269999,126.93572778000089,53337.08663232001 2024-09-13,10:42:30.000,257,10986892,12445,0,1726224149,12810.764352809994,126.99212082000304,53337.11458080001 2024-09-13,10:42:31.000,257,10986855,12845,0,1726224150,12810.670044469989,126.8863838699981,53337.0796452 2024-09-13,10:42:32.000,257,10986868,12605,0,1726224151,12810.542054579993,126.74540127000364,53337.10060656 2024-09-13,10:42:33.000,257,10986908,12805,0,1726224152,12810.454482549998,126.6044186700019,53337.12156792 2024-09-13,10:42:34.000,257,10986844,12685,0,1726224153,12810.339965279993,126.41409216000466,53337.17746488 2024-09-13,10:42:35.000,257,10986824,12725,0,1726224154,12810.279338489992,126.20966739000141,53337.20541336001 2024-09-13,10:42:36.000,257,10986902,12645,0,1726224155,12810.178293839992,126.06868478999968,53337.17746488 2024-09-13,10:42:37.000,257,10986863,12845,0,1726224156,12809.935786679991,125.81491611000092,53337.12855504 2024-09-13,10:42:38.000,257,10986907,12805,0,1726224157,12809.6798069,125.54704917000345,53337.10060656 2024-09-13,10:42:39.000,257,10986866,12525,0,1726224158,12809.430563429989,125.2791822299987,53337.03073536 2024-09-13,10:42:40.000,257,10986864,12645,0,1726224159,12809.107220550002,125.1452487600036,53337.023748240004 2024-09-13,10:42:41.000,257,10986849,12645,0,1726224160,12808.649151469996,124.98311877000378,53336.98182552 2024-09-13,10:42:42.000,257,10986877,12605,0,1726224161,12807.995729399998,124.75754661000246,53336.807147520005 2024-09-13,10:42:43.000,257,10986919,12605,0,1726224162,12807.20084482,124.46853227999964,53336.709327840006 2024-09-13,10:42:44.000,257,10986868,12965,0,1726224163,12806.399223929991,124.17951795000408,53336.520675600004 2024-09-13,10:42:45.000,257,10986882,12765,0,1726224164,12805.691911379989,123.85525797000446,53336.352984720004 2024-09-13,10:42:46.000,257,10986878,12605,0,1726224165,12805.166479200001,123.55214538000291,53336.19926808001 2024-09-13,10:42:47.000,257,10986851,12685,0,1726224166,12804.486111889993,123.27018017999944,53335.919783280006 2024-09-13,10:42:48.000,257,10986901,12725,0,1726224167,12803.77879933999,122.85428151000087,53335.72414392001 2024-09-13,10:42:49.000,257,10986905,12885,0,1726224168,12802.943496899992,122.4383828400023,53335.45863336001 2024-09-13,10:42:50.000,257,10986850,12565,0,1726224169,12802.108194459994,122.23395806999906,53335.249019760005 2024-09-13,10:42:51.000,257,10986859,12485,0,1726224170,12801.30657357,121.96609113000159,53335.00447056001 2024-09-13,10:42:52.000,257,10986885,12565,0,1726224171,12800.552106850002,121.69822419000411,53334.676075920004 2024-09-13,10:42:53.000,257,10986904,12725,0,1726224172,12799.831321679994,121.36691507999785,53334.45248808001 2024-09-13,10:42:54.000,257,10986860,12645,0,1726224173,12799.036437099996,121.09904814000038,53334.21492600001 2024-09-13,10:42:55.000,257,10986829,12605,0,1726224174,12798.180925729997,120.83823033000226,53333.83063440001 2024-09-13,10:42:56.000,257,10986900,12925,0,1726224175,12797.251314949994,120.78888641999947,53333.53018824 2024-09-13,10:42:57.000,257,10986845,12605,0,1726224176,12796.16003272999,120.65495295000437,53333.24371632 2024-09-13,10:42:58.000,257,10986895,12925,0,1726224177,12795.12264098999,120.4082333999977,53332.92929592 2024-09-13,10:42:59.000,257,10986893,12725,0,1726224178,12794.368174269992,120.15446471999894,53332.63583688001 2024-09-13,10:43:00.000,257,10986859,12605,0,1726224179,12793.728224819999,120.08397341999807,53332.27250664001 2024-09-13,10:43:01.000,257,10986870,12685,0,1726224180,12793.108484299992,119.95708908000233,53331.95109912 2024-09-13,10:43:02.000,257,10986855,12765,0,1726224181,12792.58305211999,119.75266430999909,53331.62270448001 2024-09-13,10:43:03.000,257,10986906,12645,0,1726224182,12792.138455660002,119.44955172000482,53331.28732272001 2024-09-13,10:43:04.000,257,10986845,12605,0,1726224183,12791.788167539991,119.15348826000263,53331.0357864 2024-09-13,10:43:05.000,257,10986878,12725,0,1726224184,12791.60628716999,118.82922828000301,53330.74931448 2024-09-13,10:43:06.000,257,10986888,12725,0,1726224185,12791.660177649996,118.62480350999977,53330.504765280006 2024-09-13,10:43:07.000,257,10986866,12605,0,1726224186,12791.639968719996,118.5190665600021,53330.316113040004 2024-09-13,10:43:08.000,257,10986873,12525,0,1726224187,12791.54566037999,118.54021395000018,53330.10649944 2024-09-13,10:43:09.000,257,10986864,12805,0,1726224188,12791.32336214999,118.65300003000448,53329.9178472 2024-09-13,10:43:10.000,257,10986865,12365,0,1726224189,12791.181899639989,118.69529481000063,53329.82002752 2024-09-13,10:43:11.000,257,10986871,12485,0,1726224190,12791.087591299998,118.56841047000489,53329.65233664 2024-09-13,10:43:12.000,257,10986858,12805,0,1726224191,12791.026964509998,118.38513308999973,53329.51259424 2024-09-13,10:43:13.000,257,10986913,12525,0,1726224192,12790.905710929997,118.33578918000421,53329.35189048001 2024-09-13,10:43:14.000,257,10986849,12725,0,1726224193,12790.757512110002,118.47677177999867,53329.23310944001 2024-09-13,10:43:15.000,257,10986853,12765,0,1726224194,12790.602576979996,118.5190665600021,53329.10035416 2024-09-13,10:43:16.000,257,10986845,12645,0,1726224195,12790.501532329996,118.46267351999995,53329.00253448 2024-09-13,10:43:17.000,257,10986848,12845,0,1726224196,12790.45437816,118.46267351999995,53328.91170192 2024-09-13,10:43:18.000,257,10986859,12445,0,1726224197,12790.31291565,118.46972264999931,53328.73003680001 2024-09-13,10:43:19.000,257,10986818,12605,0,1726224198,12790.279234099995,118.37103483000101,53328.61824288 2024-09-13,10:43:20.000,257,10986878,12645,0,1726224199,12790.30617933999,118.18070832000376,53328.45753912 2024-09-13,10:43:21.000,257,10986890,12605,0,1726224200,12790.30617933999,117.90579224999965,53328.29683536001 2024-09-13,10:43:22.000,257,10986860,12685,0,1726224201,12790.25228886,117.78595704000327,53328.136131600004 2024-09-13,10:43:23.000,257,10986877,12765,0,1726224202,12790.137771589994,117.84235007999814,53327.940492240006 2024-09-13,10:43:24.000,257,10986860,12365,0,1726224203,12789.976100149994,117.84235007999814,53327.74485288001 2024-09-13,10:43:25.000,257,10986867,12605,0,1726224204,12789.834637639993,117.78595704000327,53327.49331656 2024-09-13,10:43:26.000,257,10986841,12445,0,1726224205,12789.922209669989,117.65202357000089,53327.28370296 2024-09-13,10:43:27.000,257,10986831,12725,0,1726224206,12790.198398379995,117.41235315000085,53327.102037840006 2024-09-13,10:43:28.000,257,10986887,12845,0,1726224207,12790.521741259996,117.08809317000123,53326.913385600004 2024-09-13,10:43:29.000,257,10986866,12725,0,1726224208,12790.622785909996,116.80612796999776,53326.73870760001 2024-09-13,10:43:30.000,257,10986849,12245,0,1726224209,12790.53521388,116.58055581000372,53326.480184160006 2024-09-13,10:43:31.000,257,10986900,12485,0,1726224210,12790.43416923,116.23514843999874,53326.29851904 2024-09-13,10:43:32.000,257,10986865,12645,0,1726224211,12790.461114469996,115.78400412000337,53326.06794408001 2024-09-13,10:43:33.000,257,10986866,12485,0,1726224212,12790.690149009992,115.47384240000247,53325.83736912 2024-09-13,10:43:34.000,257,10986899,12645,0,1726224213,12790.952865099993,115.4385967499984,53325.655704 2024-09-13,10:43:35.000,257,10986912,12965,0,1726224214,12791.141481779989,115.52318630999798,53325.43211616 2024-09-13,10:43:36.000,257,10986818,12485,0,1726224215,12791.229053809999,115.60072673999821,53325.117695760004 2024-09-13,10:43:37.000,257,10986914,12805,0,1726224216,12791.269471669999,115.57957935000013,53324.84519808001 2024-09-13,10:43:38.000,257,10986852,12525,0,1726224217,12791.188635949999,115.54433370000334,53324.62161024 2024-09-13,10:43:39.000,257,10986883,12645,0,1726224218,12791.222317499989,115.48089153000183,53324.35609968 2024-09-13,10:43:40.000,257,10986863,12525,0,1726224219,12791.296416909994,115.47384240000247,53324.132511840005 2024-09-13,10:43:41.000,257,10986861,12805,0,1726224220,12791.44461572999,115.56548109000141,53323.860014159996 2024-09-13,10:43:42.000,257,10986874,12725,0,1726224221,12791.66691395999,115.81220064000081,53323.67136192001 2024-09-13,10:43:43.000,257,10986878,12605,0,1726224222,12791.848794329992,116.00252714999806,53323.53161952001 2024-09-13,10:43:44.000,257,10986896,12525,0,1726224223,12791.929630049992,116.18580453000322,53323.33598016001 2024-09-13,10:43:45.000,257,10986856,12845,0,1726224224,12792.050883629992,116.29154148000089,53323.189250639996 2024-09-13,10:43:46.000,257,10986857,12445,0,1726224225,12792.333808649993,116.34088539000368,53323.021559759996 2024-09-13,10:43:47.000,257,10986875,12725,0,1726224226,12792.67062415,116.3549836500024,53322.93771432 2024-09-13,10:43:48.000,257,10986885,12525,0,1726224227,12792.879449759996,116.49596625000413,53322.81194616001 2024-09-13,10:43:49.000,257,10986876,12685,0,1726224228,12793.054593820001,116.61580146000051,53322.77701056 2024-09-13,10:43:50.000,257,10986917,12645,0,1726224229,12793.404881939998,116.60875233000115,53322.7560492 2024-09-13,10:43:51.000,257,10986882,12645,0,1726224230,12793.91010519,116.552359289999,53322.7560492 2024-09-13,10:43:52.000,257,10986845,12645,0,1726224231,12794.374910580002,116.46776972999942,53322.77002344 2024-09-13,10:43:53.000,257,10986839,12645,0,1726224232,12794.806034419998,116.55940841999836,53322.839894640005 2024-09-13,10:43:54.000,257,10986827,12725,0,1726224233,12795.3314666,116.62989971999923,53322.94470144 2024-09-13,10:43:55.000,257,10986881,12645,0,1726224234,12795.904052949998,116.6651453700033,53323.077456720006 2024-09-13,10:43:56.000,257,10986864,12645,0,1726224235,12796.294758929995,116.7003910200001,53323.21719912001 2024-09-13,10:43:57.000,257,10986887,12805,0,1726224236,12796.48337560999,116.79202970999904,53323.32200592 2024-09-13,10:43:58.000,257,10986888,12405,0,1726224237,12796.651783360001,116.79202970999904,53323.48270968001 2024-09-13,10:43:59.000,257,10986854,12565,0,1726224238,12796.799982179997,116.7638331900016,53323.64341344 2024-09-13,10:44:00.000,257,10986823,12525,0,1726224239,12796.934708380002,116.8131771000044,53323.88097552 2024-09-13,10:44:01.000,257,10986897,12605,0,1726224240,12797.076170889988,116.90481579000334,53324.06962776 2024-09-13,10:44:02.000,257,10986852,12805,0,1726224241,12797.237842329989,117.0457983899978,53324.28622848 2024-09-13,10:44:03.000,257,10986886,12605,0,1726224242,12797.46014055999,117.13038795000466,53324.55872616001 2024-09-13,10:44:04.000,257,10986866,12445,0,1726224243,12797.62854831,117.17973186000017,53324.66353296 2024-09-13,10:44:05.000,257,10986876,12805,0,1726224244,12797.66896617,117.37710750000406,53324.89410792001 2024-09-13,10:44:06.000,257,10986804,12605,0,1726224245,12797.74980189,117.80710443000135,53325.01288896001 2024-09-13,10:44:07.000,257,10986857,12605,0,1726224246,12798.046199529992,118.21595397000056,53325.15961848001 2024-09-13,10:44:08.000,257,10986874,12805,0,1726224247,12798.349333479993,118.58955786000297,53325.39019344 2024-09-13,10:44:09.000,257,10986893,12765,0,1726224248,12798.383015029998,118.92086697000195,53325.5508972 2024-09-13,10:44:10.000,257,10986875,12805,0,1726224249,12798.302179309998,119.44955172000482,53325.71160096001 2024-09-13,10:44:11.000,257,10986905,12805,0,1726224250,12798.147244179992,119.98528559999977,53325.78147216001 2024-09-13,10:44:12.000,257,10986889,13005,0,1726224251,12798.032726910002,120.39413513999898,53325.907240320004 2024-09-13,10:44:13.000,257,10986858,12365,0,1726224252,12797.796956059996,120.61265817000094,53326.01204712 2024-09-13,10:44:14.000,257,10986871,12565,0,1726224253,12797.33888697999,121.00740945000143,53326.13082816 2024-09-13,10:44:15.000,257,10986849,12605,0,1726224254,12796.847136349992,121.50084855000023,53326.1098668 2024-09-13,10:44:16.000,257,10986871,12965,0,1726224255,12796.436221439995,121.69117506000475,53326.17275088 2024-09-13,10:44:17.000,257,10986818,12805,0,1726224256,12796.045515459999,121.88855070000136,53326.123841040004 2024-09-13,10:44:18.000,257,10986845,12805,0,1726224257,12795.762590439997,122.38198980000016,53325.99807288001 2024-09-13,10:44:19.000,257,10986839,12805,0,1726224258,12795.385357079991,123.13624671000434,53325.928201680006 2024-09-13,10:44:20.000,257,10986851,12805,0,1726224259,12794.913815379994,124.0949283900045,53325.77448504 2024-09-13,10:44:21.000,257,10986868,12845,0,1726224260,12794.442273679997,125.15229789000296,53325.571858560004 2024-09-13,10:44:22.000,257,10986905,12765,0,1726224261,12794.10545817999,126.23081477999949,53325.306348000006 2024-09-13,10:44:23.000,257,10986849,12725,0,1726224262,12793.856214709995,127.01326821000112,53325.0967344 2024-09-13,10:44:24.000,257,10986880,12445,0,1726224263,12793.452036109993,127.7040829500038,53324.81026248 2024-09-13,10:44:25.000,257,10986824,12605,0,1726224264,12793.034384890001,128.4583398600007,53324.59366176 2024-09-13,10:44:26.000,257,10986888,12765,0,1726224265,12792.576315809994,129.02227026000037,53324.3630868 2024-09-13,10:44:27.000,257,10986879,12605,0,1726224266,12792.111510419993,129.48046371000237,53324.15347320001 2024-09-13,10:44:28.000,257,10986883,12685,0,1726224267,12791.66691395999,130.00914845999796,53323.95084672 2024-09-13,10:44:29.000,257,10986884,12525,0,1726224268,12791.026964509998,130.5096366900034,53323.75520736 2024-09-13,10:44:30.000,257,10986887,12805,0,1726224269,12790.40722398999,131.00307579000219,53323.4896968 2024-09-13,10:44:31.000,257,10986856,12765,0,1726224270,12789.928945979998,131.48946576000162,53323.294057440005 2024-09-13,10:44:32.000,257,10986854,12845,0,1726224271,12789.544976309997,131.7855292200038,53323.04950824001 2024-09-13,10:44:33.000,257,10986901,12685,0,1726224272,12789.342887009996,131.84192225999868,53322.94470144 2024-09-13,10:44:34.000,257,10986865,12805,0,1726224273,12789.25531498,131.69389053000486,53322.8259204 2024-09-13,10:44:35.000,257,10986886,12725,0,1726224274,12789.1340614,131.5740553200012,53322.71412648001 2024-09-13,10:44:36.000,257,10986873,12685,0,1726224275,12788.797245899994,131.3132375100031,53322.63028104 2024-09-13,10:44:37.000,257,10986878,12645,0,1726224276,12788.312231579992,130.93258449000132,53322.49053864 2024-09-13,10:44:38.000,257,10986866,12805,0,1726224277,12787.598182719994,130.58012799000426,53322.32983488001 2024-09-13,10:44:39.000,257,10986919,12605,0,1726224278,12786.79656183,130.25586801000463,53322.239002320006 2024-09-13,10:44:40.000,257,10986855,12645,0,1726224279,12785.974732009992,129.88226412000222,53322.050350080004 2024-09-13,10:44:41.000,257,10986875,12485,0,1726224280,12785.099011709994,129.17735112000082,53321.86169784 2024-09-13,10:44:42.000,257,10986876,12525,0,1726224281,12784.16940092999,128.53588029000093,53321.69400696 2024-09-13,10:44:43.000,257,10986917,12765,0,1726224282,12783.05117346999,128.03539206000278,53321.47041912001 2024-09-13,10:44:44.000,257,10986841,12485,0,1726224283,12782.013781729991,127.68293555999844,53321.26779264 2024-09-13,10:44:45.000,257,10986839,12725,0,1726224284,12780.848400099996,127.41506862000097,53320.93241088 2024-09-13,10:44:46.000,257,10986847,12565,0,1726224285,12779.568501199996,127.16129994000221,53320.67388744001 2024-09-13,10:44:47.000,257,10986806,12805,0,1726224286,12778.389646949996,126.91458039000281,53320.33850568001 2024-09-13,10:44:48.000,257,10986893,12685,0,1726224287,12777.129956979996,126.62556605999998,53320.01709816 2024-09-13,10:44:49.000,257,10986856,12645,0,1726224288,12775.991520589996,126.32245346999844,53319.6817164 2024-09-13,10:44:50.000,257,10986903,12605,0,1726224289,12774.731830619996,125.92065305999859,53319.38127024001 2024-09-13,10:44:51.000,257,10986890,12765,0,1726224290,12773.512558509996,125.47655787000258,53319.10877256 2024-09-13,10:44:52.000,257,10986877,12645,0,1726224291,12772.535793559997,125.0324626799993,53318.7733908 2024-09-13,10:44:53.000,257,10986841,12765,0,1726224292,12771.653336949988,124.48263053999835,53318.49390600001 2024-09-13,10:44:54.000,257,10986839,12765,0,1726224293,12770.87866129999,124.04558448000171,53318.22839544 2024-09-13,10:44:55.000,257,10986860,12605,0,1726224294,12770.211766610002,123.62263668000378,53317.95589776 2024-09-13,10:44:56.000,257,10986876,12605,0,1726224295,12769.64591657,123.37591713000438,53317.69737432 2024-09-13,10:44:57.000,257,10986946,12645,0,1726224296,12769.039648669997,123.03755888999876,53317.543657680006 2024-09-13,10:44:58.000,257,10986870,12725,0,1726224297,12768.62199744999,122.72739716999786,53317.33404408 2024-09-13,10:44:59.000,257,10986867,12405,0,1726224298,12768.34580874,122.44543197000166,53317.17334032 2024-09-13,10:45:00.000,257,10986837,12445,0,1726224299,12768.123510509999,122.13527025000076,53317.06154640001 2024-09-13,10:45:01.000,257,10986876,12605,0,1726224300,12767.867530729993,121.7687154899977,53316.99866232 2024-09-13,10:45:02.000,257,10986861,12445,0,1726224301,12767.766486079992,121.50789767999959,53316.90084264 2024-09-13,10:45:03.000,257,10986855,12845,0,1726224302,12767.658705119997,121.38101334000385,53316.84494568001 2024-09-13,10:45:04.000,257,10986871,12805,0,1726224303,12767.611550950001,121.37396421000449,53316.684241920004 2024-09-13,10:45:05.000,257,10986894,12645,0,1726224304,12767.40946165,121.47970116000215,53316.62834496001 2024-09-13,10:45:06.000,257,10986866,12405,0,1726224305,12767.193899729995,121.62068376000389,53316.48161544001 2024-09-13,10:45:07.000,257,10986862,12645,0,1726224306,12767.092855079994,121.83920678999857,53316.34187304001 2024-09-13,10:45:08.000,257,10986839,12725,0,1726224307,12767.05917352999,122.17051590000483,53316.22309200001 2024-09-13,10:45:09.000,257,10986852,13045,0,1726224308,12767.032228289994,122.57936544000404,53316.16719504 2024-09-13,10:45:10.000,257,10986864,12565,0,1726224309,12766.944656259999,122.85428151000087,53316.06238824 2024-09-13,10:45:11.000,257,10986829,12885,0,1726224310,12766.749303269993,123.16444323000178,53315.964568560004 2024-09-13,10:45:12.000,257,10986840,12725,0,1726224311,12766.702149099998,123.50280147000012,53315.88072312 2024-09-13,10:45:13.000,257,10986875,12485,0,1726224312,12766.729094339993,123.96099492000212,53315.915658720005 2024-09-13,10:45:14.000,257,10986899,12605,0,1726224313,12766.688676479993,124.46853227999964,53315.817839040006 2024-09-13,10:45:15.000,257,10986871,12685,0,1726224314,12766.513532420002,124.87738181999885,53315.83880040001 2024-09-13,10:45:16.000,257,10986897,12485,0,1726224315,12766.284497879991,125.22983832000318,53315.92963296 2024-09-13,10:45:17.000,257,10986872,12685,0,1726224316,12766.12956275,125.57524569000088,53315.915658720005 2024-09-13,10:45:18.000,257,10986860,12725,0,1726224317,12766.04199071999,125.79376872000284,53316.013478400004 2024-09-13,10:45:19.000,257,10986851,12645,0,1726224318,12765.94094606999,125.9840952300001,53316.12527232001 2024-09-13,10:45:20.000,257,10986883,12605,0,1726224319,12765.806219869999,126.17442174000462,53316.19514352001 2024-09-13,10:45:21.000,257,10986862,12685,0,1726224320,12765.469404369993,126.37884651000059,53316.20911776 2024-09-13,10:45:22.000,257,10986917,12605,0,1726224321,12765.119116249996,126.4422886800021,53316.299950320004 2024-09-13,10:45:23.000,257,10986864,12725,0,1726224322,12764.78230074999,126.30130608000036,53316.31392456001 2024-09-13,10:45:24.000,257,10986909,12765,0,1726224323,12764.485903109999,126.0122917500048,53316.3278988 2024-09-13,10:45:25.000,257,10986863,12445,0,1726224324,12764.034570340002,125.63163873000303,53316.39078288001 2024-09-13,10:45:26.000,257,10986894,12685,0,1726224325,12763.54955602,125.40606657000171,53316.40475712 2024-09-13,10:45:27.000,257,10986895,12365,0,1726224326,12763.104959559998,125.32147701000213,53316.45366696 2024-09-13,10:45:28.000,257,10986914,12925,0,1726224327,12762.761407749997,125.32852614000149,53316.54449952 2024-09-13,10:45:29.000,257,10986928,12605,0,1726224328,12762.37070177,125.43426308999915,53316.54449952 2024-09-13,10:45:30.000,257,10986879,12565,0,1726224329,12762.148403539999,125.56819656000152,53316.56546088 2024-09-13,10:45:31.000,257,10986903,12605,0,1726224330,12761.993468409994,125.58229482000024,53316.59340936 2024-09-13,10:45:32.000,257,10986879,12565,0,1726224331,12761.811588039993,125.56819656000152,53316.61437072 2024-09-13,10:45:33.000,257,10986884,12805,0,1726224332,12761.427618369991,125.63163873000303,53316.6423192 2024-09-13,10:45:34.000,257,10986884,12645,0,1726224333,12760.949340359999,125.58229482000024,53316.67725480001 2024-09-13,10:45:35.000,257,10986890,12605,0,1726224334,12760.673151649993,125.35672265999892,53316.67725480001 2024-09-13,10:45:36.000,257,10986871,12605,0,1726224335,12760.551898069993,125.06065920000401,53316.69821616001 2024-09-13,10:45:37.000,257,10986873,12645,0,1726224336,12760.545161759997,124.67295705000288,53316.72616464001 2024-09-13,10:45:38.000,257,10986846,12885,0,1726224337,12760.551898069993,124.16541968999809,53316.76110024 2024-09-13,10:45:39.000,257,10986906,12645,0,1726224338,12760.417171870002,123.49575234000076,53316.73315176 2024-09-13,10:45:40.000,257,10986854,12725,0,1726224339,12760.242027809996,122.59346370000276,53316.76808736 2024-09-13,10:45:41.000,257,10986923,12605,0,1726224340,12760.04667481999,121.58543810999981,53316.76110024 2024-09-13,10:45:42.000,257,10986908,12925,0,1726224341,12759.77048611,120.69019860000117,53316.7121904 2024-09-13,10:45:43.000,257,10986914,12645,0,1726224342,12759.615550979994,119.65397649000079,53316.69122904 2024-09-13,10:45:44.000,257,10986887,12285,0,1726224343,12759.467352159998,118.5190665600021,53316.52353816 2024-09-13,10:45:45.000,257,10986891,12805,0,1726224344,12759.433670609993,117.41940228000021,53316.467641200004 2024-09-13,10:45:46.000,257,10986915,12725,0,1726224345,12759.588605739998,116.43252408000262,53316.42571848 2024-09-13,10:45:47.000,257,10986878,12565,0,1726224346,12759.90521230999,115.73466021000058,53316.26501472 2024-09-13,10:45:48.000,257,10986878,12485,0,1726224347,12760.07362006,115.01564895000047,53316.09033672 2024-09-13,10:45:49.000,257,10986859,12685,0,1726224348,12760.167928399991,114.45876768000016,53315.85976176001 2024-09-13,10:45:50.000,257,10986860,12565,0,1726224349,12760.215082570001,114.1063111800031,53315.62219968001 2024-09-13,10:45:51.000,257,10986874,12605,0,1726224350,12760.147719469991,113.95123032000265,53315.349702 2024-09-13,10:45:52.000,257,10986843,12365,0,1726224351,12759.86479444999,113.93008293000457,53315.00034600001 2024-09-13,10:45:53.000,257,10986858,12805,0,1726224352,12759.467352159998,113.98647596999945,53314.692912720006 2024-09-13,10:45:54.000,257,10986894,12525,0,1726224353,12759.029492009991,113.96532858000137,53314.3715052 2024-09-13,10:45:55.000,257,10986878,12725,0,1726224354,12758.531005069999,113.7961494600022,53314.10599464 2024-09-13,10:45:56.000,257,10986902,12725,0,1726224355,12757.884319309996,113.63401947000239,53313.82650984001 2024-09-13,10:45:57.000,257,10986876,12805,0,1726224356,12756.934499599993,113.61287208000431,53313.56099928001 2024-09-13,10:45:58.000,257,10986875,12565,0,1726224357,12755.816272139993,113.52123338999809,53313.16972056 2024-09-13,10:45:59.000,257,10986912,12685,0,1726224358,12754.738462539994,113.32385775000148,53312.911197119996 2024-09-13,10:46:00.000,257,10986884,12565,0,1726224359,12753.586553529989,113.08418733000144,53312.40113736 2024-09-13,10:46:01.000,257,10986861,12805,0,1726224360,12752.239291529993,112.86566429999948,53312.00287152001 2024-09-13,10:46:02.000,257,10986826,12725,0,1726224361,12750.844875360002,112.77402561000054,53311.61857992001 2024-09-13,10:46:03.000,257,10986842,12805,0,1726224362,12749.571712769997,112.72468169999775,53311.12948152 2024-09-13,10:46:04.000,257,10986870,12685,0,1726224363,12748.480430549993,112.67533779000223,53310.67531872 2024-09-13,10:46:05.000,257,10986859,12765,0,1726224364,12747.443038809994,112.57664997000393,53310.116349120006 2024-09-13,10:46:06.000,257,10986875,12645,0,1726224365,12746.41911969,112.40747085000476,53309.53641816001 2024-09-13,10:46:07.000,257,10986833,12565,0,1726224366,12745.469299979995,112.24534085999767,53308.98443568001 2024-09-13,10:46:08.000,257,10986875,12885,0,1726224367,12744.580107059992,112.10435826000321,53308.45341456 2024-09-13,10:46:09.000,257,10986845,12485,0,1726224368,12743.744804619993,112.0761617399985,53307.9433548 2024-09-13,10:46:10.000,257,10986894,12965,0,1726224369,12742.788248599994,112.06911260999914,53307.412333680004 2024-09-13,10:46:11.000,257,10986872,12805,0,1726224370,12741.89905567999,112.08321086999786,53306.909261040004 2024-09-13,10:46:12.000,257,10986859,12845,0,1726224371,12741.070489550002,112.2523899900043,53306.43413688 2024-09-13,10:46:13.000,257,10986863,12605,0,1726224372,12740.48443058,112.46386388999963,53305.89612864001 2024-09-13,10:46:14.000,257,10986884,12605,0,1726224373,12740.046570429993,112.73173083000438,53305.351133280004 2024-09-13,10:46:15.000,257,10986869,12845,0,1726224374,12739.575028729996,113.17582602000039,53304.88998336001 2024-09-13,10:46:16.000,257,10986840,12605,0,1726224375,12739.14390489,113.55647904000216,53304.296078160005 2024-09-13,10:46:17.000,257,10986890,12565,0,1726224376,12738.800353079998,113.83844423999835,53303.84890248 2024-09-13,10:46:18.000,257,10986878,12605,0,1726224377,12738.470273890001,113.95123032000265,53303.32486848 2024-09-13,10:46:19.000,257,10986864,12685,0,1726224378,12738.22776673,113.9935250999988,53302.84974432001 2024-09-13,10:46:20.000,257,10986897,12525,0,1726224379,12737.89768753999,113.9935250999988,53302.36064592 2024-09-13,10:46:21.000,257,10986896,12645,0,1726224380,12737.587817279993,113.93008293000457,53301.92045736001 2024-09-13,10:46:22.000,257,10986851,12805,0,1726224381,12737.311628570002,113.73975642000005,53301.4802688 2024-09-13,10:46:23.000,257,10986853,12445,0,1726224382,12737.197111299996,113.53533165000408,53301.13091280001 2024-09-13,10:46:24.000,257,10986854,12885,0,1726224383,12737.06912141,113.36615253000491,53300.80950528 2024-09-13,10:46:25.000,257,10986899,12645,0,1726224384,12736.84008686999,113.34500513999956,53300.509059120006 2024-09-13,10:46:26.000,257,10986890,12645,0,1726224385,12736.503271369998,113.22516993000318,53300.22957432 2024-09-13,10:46:27.000,257,10986903,12645,0,1726224386,12736.173192180002,113.11238384999888,53299.91515392 2024-09-13,10:46:28.000,257,10986842,12525,0,1726224387,12735.863321919991,112.95025385999907,53299.66361760001 2024-09-13,10:46:29.000,257,10986918,12645,0,1726224388,12735.56692428,112.72468169999775,53299.42605552001 2024-09-13,10:46:30.000,257,10986877,12645,0,1726224389,12735.283999259998,112.34402868000325,53299.13958360001 2024-09-13,10:46:31.000,257,10986871,12685,0,1726224390,12735.061701029997,112.06911260999914,53298.94394424001 2024-09-13,10:46:32.000,257,10986907,12765,0,1726224391,12734.832666490001,111.85058958000445,53298.6504852 2024-09-13,10:46:33.000,257,10986901,12685,0,1726224392,12734.34765217,111.65321394000057,53298.44087160001 2024-09-13,10:46:34.000,257,10986896,12525,0,1726224393,12733.802011059997,111.4840348200014,53298.28715496 2024-09-13,10:46:35.000,257,10986875,12685,0,1726224394,12733.22268839999,111.59682089999842,53298.04959288 2024-09-13,10:46:36.000,257,10986868,12525,0,1726224395,12732.798300869988,111.85058958000445,53297.76312096 2024-09-13,10:46:37.000,257,10986841,12805,0,1726224396,12732.697256220003,112.06206347999978,53297.47664904 2024-09-13,10:46:38.000,257,10986885,12645,0,1726224397,12732.616420500002,112.25943912000366,53297.23209984 2024-09-13,10:46:39.000,257,10986849,12725,0,1726224398,12732.771355629993,112.36517607000133,53296.9735764 2024-09-13,10:46:40.000,257,10986860,12485,0,1726224399,12733.16879792,112.56960084000457,53296.701078720005 2024-09-13,10:46:41.000,257,10986837,12685,0,1726224400,12733.552767590001,112.86566429999948,53296.47749088001 2024-09-13,10:46:42.000,257,10986886,12645,0,1726224401,12733.721175339997,113.28156296999805,53296.21896744001 2024-09-13,10:46:43.000,257,10986890,12645,0,1726224402,12733.876110470002,113.67631424999854,53295.87659856 2024-09-13,10:46:44.000,257,10986880,12805,0,1726224403,12734.118617629989,113.831395109999,53295.597113760006 2024-09-13,10:46:45.000,257,10986867,12645,0,1726224404,12734.354388479995,113.95827945000201,53295.34557744 2024-09-13,10:46:46.000,257,10986915,12765,0,1726224405,12734.44196050999,114.09221292000439,53295.08705400001 2024-09-13,10:46:47.000,257,10986870,12605,0,1726224406,12734.165771799999,114.31073594999907,53294.71673664 2024-09-13,10:46:48.000,257,10986861,12685,0,1726224407,12733.936737259988,114.76892940000107,53294.41629048001 2024-09-13,10:46:49.000,257,10986827,12765,0,1726224408,12733.943473569998,115.14958242000284,53294.09488296 2024-09-13,10:46:50.000,257,10986916,12685,0,1726224409,12734.037781909989,115.21302459000435,53293.76648832 2024-09-13,10:46:51.000,257,10986924,13045,0,1726224410,12734.057990839989,115.26236849999987,53293.45206792 2024-09-13,10:46:52.000,257,10986896,12965,0,1726224411,12733.956946189988,115.47384240000247,53293.11668616 2024-09-13,10:46:53.000,257,10986847,12605,0,1726224412,12734.071463459994,115.57957935000013,53292.80226576 2024-09-13,10:46:54.000,257,10986881,12645,0,1726224413,12734.32070692999,115.35400718999881,53292.43194840001 2024-09-13,10:46:55.000,257,10986868,12685,0,1726224414,12734.69120398,114.86761721999937,53292.173424960005 2024-09-13,10:46:56.000,257,10986862,12645,0,1726224415,12734.812457560001,114.51516072000231,53291.82406896 2024-09-13,10:46:57.000,257,10986859,12565,0,1726224416,12734.50258729999,114.58565202000318,53291.41182888 2024-09-13,10:46:58.000,257,10986875,12885,0,1726224417,12734.044518219998,114.83237157000258,53290.999588800005 2024-09-13,10:46:59.000,257,10986879,12965,0,1726224418,12733.640339619997,115.07909112000198,53290.4755548 2024-09-13,10:47:00.000,257,10986859,12445,0,1726224419,12733.337205669995,115.00155069000175,53290.042353360004 2024-09-13,10:47:01.000,257,10986873,12565,0,1726224420,12733.06775327,114.90286287000345,53289.51133224001 2024-09-13,10:47:02.000,257,10986887,12685,0,1726224421,12732.798300869988,115.13548416000413,53288.973324 2024-09-13,10:47:03.000,257,10986906,12725,0,1726224422,12732.421067509997,115.37515458000416,53288.40736728001 2024-09-13,10:47:04.000,257,10986898,12605,0,1726224423,12732.16508772999,115.66416890999972,53287.84839768 2024-09-13,10:47:05.000,257,10986851,12765,0,1726224424,12732.11119725,115.75580759999866,53287.19859552 2024-09-13,10:47:06.000,257,10986883,12685,0,1726224425,12732.306550239991,115.4385967499984,53286.69552288 2024-09-13,10:47:07.000,257,10986904,12405,0,1726224426,12732.407594889992,114.83237157000258,53286.1435404 2024-09-13,10:47:08.000,257,10986834,12805,0,1726224427,12732.17182404,114.59270115000254,53285.57758368001 2024-09-13,10:47:09.000,257,10986850,12485,0,1726224428,12731.84848116,114.71253635999892,53284.94874288 2024-09-13,10:47:10.000,257,10986882,12645,0,1726224429,12731.538610899988,114.79007678999915,53284.44567024 2024-09-13,10:47:11.000,257,10986853,12765,0,1726224430,12731.329785289992,114.80417504999787,53283.87971352001 2024-09-13,10:47:12.000,257,10986826,12805,0,1726224431,12731.222004329997,114.55745549999847,53283.34869240001 2024-09-13,10:47:13.000,257,10986843,12445,0,1726224432,12731.046860269991,114.289588560001,53282.84561976001 2024-09-13,10:47:14.000,257,10986839,12765,0,1726224433,12730.898661449995,114.09221292000439,53282.33556 2024-09-13,10:47:15.000,257,10986882,12685,0,1726224434,12730.80435310999,113.97237771000073,53281.86742296001 2024-09-13,10:47:16.000,257,10986880,12445,0,1726224435,12730.481010229989,113.85254250000435,53281.36435032001 2024-09-13,10:47:17.000,257,10986842,12645,0,1726224436,12729.928632809992,113.77500207000412,53280.82634208 2024-09-13,10:47:18.000,257,10986849,12965,0,1726224437,12729.261738119989,113.75385467999877,53280.37217928 2024-09-13,10:47:19.000,257,10986867,12965,0,1726224438,12728.675679150001,113.6974616400039,53279.85513240001 2024-09-13,10:47:20.000,257,10986841,12805,0,1726224439,12728.082883869989,113.66926511999918,53279.31712416 2024-09-13,10:47:21.000,257,10986886,12565,0,1726224440,12727.402516559996,113.71155990000261,53278.79309016 2024-09-13,10:47:22.000,257,10986837,12965,0,1726224441,12727.02528319999,113.78910033000284,53278.22713344001 2024-09-13,10:47:23.000,257,10986894,12485,0,1726224442,12727.01181058,113.60582294999767,53277.68213808 2024-09-13,10:47:24.000,257,10986859,12645,0,1726224443,12726.957920099994,113.4507420900045,53277.15810408 2024-09-13,10:47:25.000,257,10986849,12805,0,1726224444,12726.728885559998,113.29566123000404,53276.61310872 2024-09-13,10:47:26.000,257,10986835,12605,0,1726224445,12726.540268880002,113.14762950000295,53276.13099744 2024-09-13,10:47:27.000,257,10986900,12645,0,1726224446,12726.594159359993,112.73877996000374,53275.55106648 2024-09-13,10:47:28.000,257,10986900,12765,0,1726224447,12726.883820689989,112.21009521000087,53275.08292944001 2024-09-13,10:47:29.000,257,10986891,12565,0,1726224448,12726.97139272,111.92813001000468,53274.57286968 2024-09-13,10:47:30.000,257,10986889,12765,0,1726224449,12726.97139272,111.76600002000487,53274.09774552 2024-09-13,10:47:31.000,257,10986896,12445,0,1726224450,12727.058964749995,111.681410459998,53273.59467288 2024-09-13,10:47:32.000,257,10986907,12525,0,1726224451,12727.17348202,111.65321394000057,53273.077626000006 2024-09-13,10:47:33.000,257,10986863,12565,0,1726224452,12727.14653677999,111.66731219999929,53272.5885276 2024-09-13,10:47:34.000,257,10986877,12765,0,1726224453,12727.018546889994,111.56862438000098,53272.04353224001 2024-09-13,10:47:35.000,257,10986902,12765,0,1726224454,12726.998337959994,111.37124874000438,53271.55443384 2024-09-13,10:47:36.000,257,10986891,12605,0,1726224455,12727.00507426999,111.0892835400009,53271.00245136 2024-09-13,10:47:37.000,257,10986869,12765,0,1726224456,12726.877084379994,110.81436747000407,53270.50636584001 2024-09-13,10:47:38.000,257,10986873,12805,0,1726224457,12726.749094489998,110.6451883500049,53269.9683576 2024-09-13,10:47:39.000,257,10986857,12605,0,1726224458,12726.405542679997,110.41256706000422,53269.388426640005 2024-09-13,10:47:40.000,257,10986833,12605,0,1726224459,12725.87337419,110.17289664000418,53268.815482800004 2024-09-13,10:47:41.000,257,10986907,12525,0,1726224460,12725.361414630002,110.12355273000139,53268.263500320005 2024-09-13,10:47:42.000,257,10986889,12565,0,1726224461,12725.260369980002,110.06715968999924,53267.67658224 2024-09-13,10:47:43.000,257,10986895,12965,0,1726224462,12725.320996770002,109.84863666000456,53267.138574000004 2024-09-13,10:47:44.000,257,10986880,12725,0,1726224463,12725.260369980002,109.81339101000049,53266.55165592 2024-09-13,10:47:45.000,257,10986908,12525,0,1726224464,12725.017862820001,109.86273492000328,53266.01364768 2024-09-13,10:47:46.000,257,10986900,12525,0,1726224465,12725.017862820001,109.98961925999902,53265.412755360005 2024-09-13,10:47:47.000,257,10986862,12805,0,1726224466,12725.193006879992,110.10240534000332,53264.93064408001 2024-09-13,10:47:48.000,257,10986854,12645,0,1726224467,12725.422041420003,110.35617402000207,53264.37866160001 2024-09-13,10:47:49.000,257,10986880,12645,0,1726224468,12725.523086069988,110.7438761700032,53263.784756400004 2024-09-13,10:47:50.000,257,10986870,12405,0,1726224469,12725.698230129994,111.20206961999793,53263.281683760004 2024-09-13,10:47:51.000,257,10986847,12645,0,1726224470,12726.021573009995,111.68845959000464,53262.75764976 2024-09-13,10:47:52.000,257,10986926,12885,0,1726224471,12726.371861129992,112.16075129999808,53262.21964152001 2024-09-13,10:47:53.000,257,10986896,12565,0,1726224472,12726.856875449994,112.47091301999899,53261.66765904001 2024-09-13,10:47:54.000,257,10986866,12685,0,1726224473,12727.20716356999,112.59074823000265,53261.122663680006 2024-09-13,10:47:55.000,257,10986878,12565,0,1726224474,12727.442934419996,112.7458290900031,53260.64753952 2024-09-13,10:47:56.000,257,10986866,12725,0,1726224475,12727.618078480002,112.97140125000442,53260.067608560006 2024-09-13,10:47:57.000,257,10986841,12525,0,1726224476,12727.537242760001,113.38729992000299,53259.543574560004 2024-09-13,10:47:58.000,257,10986881,12605,0,1726224477,12727.10611891999,113.88073902000178,53259.01954056 2024-09-13,10:47:59.000,257,10986882,12725,0,1726224478,12726.331443269992,114.33893247000378,53258.46755808 2024-09-13,10:48:00.000,257,10986875,12565,0,1726224479,12725.273842599992,114.70548722999956,53257.915575600004 2024-09-13,10:48:01.000,257,10986900,12485,0,1726224480,12724.222978239988,115.00155069000175,53257.34263176 2024-09-13,10:48:02.000,257,10986865,12845,0,1726224481,12723.35399425,115.32581067000137,53256.80462352001 2024-09-13,10:48:03.000,257,10986844,12605,0,1726224482,12722.734253729992,115.70646369000315,53256.26661528 2024-09-13,10:48:04.000,257,10986857,12725,0,1726224483,12722.37049298999,116.3056397399996,53255.6447616 2024-09-13,10:48:05.000,257,10986910,12725,0,1726224484,12722.094304279999,117.13743708000402,53255.148676079996 2024-09-13,10:48:06.000,257,10986893,12605,0,1726224485,12721.999995939994,117.70136748000368,53254.64560344001 2024-09-13,10:48:07.000,257,10986852,12605,0,1726224486,12721.878742359993,118.18775745000312,53254.128556560005 2024-09-13,10:48:08.000,257,10986870,12925,0,1726224487,12721.744016160003,118.57545960000425,53253.68138088 2024-09-13,10:48:09.000,257,10986865,12805,0,1726224488,12721.521717930002,118.77283524000086,53253.17830824 2024-09-13,10:48:10.000,257,10986869,12565,0,1726224489,12721.13101194999,118.85742480000044,53252.668248480004 2024-09-13,10:48:11.000,257,10986859,12365,0,1726224490,12720.659470249993,118.92086697000195,53252.17915008001 2024-09-13,10:48:12.000,257,10986904,13045,0,1726224491,12719.99931187,119.04070217999833,53251.71101304 2024-09-13,10:48:13.000,257,10986866,12605,0,1726224492,12719.130327879997,119.20283216999815,53251.09614648 2024-09-13,10:48:14.000,257,10986867,12605,0,1726224493,12718.281552819994,119.32971651000116,53250.57211248 2024-09-13,10:48:15.000,257,10986843,12725,0,1726224494,12717.762856950001,119.4706991100029,53250.124936800006 2024-09-13,10:48:16.000,257,10986857,12725,0,1726224495,12717.33846942,119.61873084000399,53249.55898008 2024-09-13,10:48:17.000,257,10986897,12765,0,1726224496,12717.116171189999,119.57643606000056,53249.118791520006 2024-09-13,10:48:18.000,257,10986898,12845,0,1726224497,12716.941027129993,119.26627433999965,53248.74847416 2024-09-13,10:48:19.000,257,10986830,12685,0,1726224498,12716.819773549993,118.8644739299998,53248.329246960006 2024-09-13,10:48:20.000,257,10986844,12645,0,1726224499,12716.759146759992,118.29349440000078,53248.00783944 2024-09-13,10:48:21.000,257,10986873,12725,0,1726224500,12716.624420560001,117.98333267999988,53247.70040616001 2024-09-13,10:48:22.000,257,10986892,12885,0,1726224501,12716.489694359996,117.8634974700035,53247.34406304001 2024-09-13,10:48:23.000,257,10986881,12925,0,1726224502,12716.35496815999,117.74366225999984,53246.97374568 2024-09-13,10:48:24.000,257,10986886,12605,0,1726224503,12716.1798241,117.65907270000025,53246.701248000005 2024-09-13,10:48:25.000,257,10986852,12725,0,1726224504,12716.11919731,117.58858139999938,53246.30298216 2024-09-13,10:48:26.000,257,10986846,12885,0,1726224505,12716.22024196,117.48989358000108,53246.02349736001 2024-09-13,10:48:27.000,257,10986889,12285,0,1726224506,12716.509903289996,117.13038795000466,53245.695102720005 2024-09-13,10:48:28.000,257,10986866,12605,0,1726224507,12716.914081889998,116.43957321000198,53245.38766944 2024-09-13,10:48:29.000,257,10986870,12525,0,1726224508,12717.109434879989,115.6853162999978,53245.11517176001 2024-09-13,10:48:30.000,257,10986845,12725,0,1726224509,12717.048808089989,114.98745243000303,53244.86363544 2024-09-13,10:48:31.000,257,10986816,12765,0,1726224510,12717.31826049,114.37417812000058,53244.640047600005 2024-09-13,10:48:32.000,257,10986855,12885,0,1726224511,12717.715702779991,113.70451077000325,53244.430434 2024-09-13,10:48:33.000,257,10986867,12685,0,1726224512,12718.039045659993,113.09828559000016,53244.27671736001 2024-09-13,10:48:34.000,257,10986878,12565,0,1726224513,12718.362388539994,112.78812386999925,53244.1160136 2024-09-13,10:48:35.000,257,10986897,12725,0,1726224514,12718.524059979994,112.86566429999948,53243.9762712 2024-09-13,10:48:36.000,257,10986881,12965,0,1726224515,12718.69246772999,113.1899242799991,53243.87845152 2024-09-13,10:48:37.000,257,10986843,12685,0,1726224516,12719.036019539992,113.59172468999896,53243.633902320005 2024-09-13,10:48:38.000,257,10986863,12725,0,1726224517,12719.426725519988,113.95827945000201,53243.52909552001 2024-09-13,10:48:39.000,257,10986890,12445,0,1726224518,12719.433461829998,114.61384854000062,53243.32646904 2024-09-13,10:48:40.000,257,10986870,12565,0,1726224519,12718.961920130001,115.45974414000375,53243.130829680005 2024-09-13,10:48:41.000,257,10986884,12685,0,1726224520,12718.369124849989,116.34793452000304,53242.95615168001 2024-09-13,10:48:42.000,257,10986873,12885,0,1726224521,12717.729175399996,117.29956707000383,53242.66967976001 2024-09-13,10:48:43.000,257,10986890,12605,0,1726224522,12717.075753329998,118.09611876000417,53242.32731088 2024-09-13,10:48:44.000,257,10986883,12805,0,1726224523,12716.328022919995,118.56841047000489,53242.054813200004 2024-09-13,10:48:45.000,257,10986862,12805,0,1726224524,12715.688073470003,118.72349132999807,53241.71244432001 2024-09-13,10:48:46.000,257,10986904,12565,0,1726224525,12715.07506925999,118.75168785000278,53241.44693376001 2024-09-13,10:48:47.000,257,10986839,12445,0,1726224526,12714.536164459998,118.87857218999852,53241.12552624 2024-09-13,10:48:48.000,257,10986850,12645,0,1726224527,12714.057886449991,119.13939000000391,53240.762196 2024-09-13,10:48:49.000,257,10986871,12885,0,1726224528,12713.70086202,119.35086389999924,53240.46873696001 2024-09-13,10:48:50.000,257,10986881,12325,0,1726224529,12713.296683419998,119.68922214000486,53240.182265040006 2024-09-13,10:48:51.000,257,10986862,12805,0,1726224530,12713.081121499992,119.77381170000444,53239.90976736 2024-09-13,10:48:52.000,257,10986842,12885,0,1726224531,12713.128275670002,119.79495909000252,53239.65124392001 2024-09-13,10:48:53.000,257,10986880,12485,0,1726224532,12713.067648880002,119.9147942999989,53239.35778488 2024-09-13,10:48:54.000,257,10986877,12845,0,1726224533,12713.040703639992,119.94299082000362,53239.16913264001 2024-09-13,10:48:55.000,257,10986855,12805,0,1726224534,12712.959867919992,119.99938385999849,53238.92458344 2024-09-13,10:48:56.000,257,10986883,12765,0,1726224535,12712.818405409991,119.8161064800006,53238.66606000001 2024-09-13,10:48:57.000,257,10986924,12485,0,1726224536,12712.609579799995,119.49889563000033,53238.37958808001 2024-09-13,10:48:58.000,257,10986846,12965,0,1726224537,12712.380545259999,119.18873390999943,53238.18394872 2024-09-13,10:48:59.000,257,10986852,12565,0,1726224538,12712.205401199994,118.97021088000474,53237.862541200004 2024-09-13,10:49:00.000,257,10986849,13045,0,1726224539,12712.063938689993,118.75873698000214,53237.548120800006 2024-09-13,10:49:01.000,257,10986841,12685,0,1726224540,12712.043729759993,118.44857526000123,53237.21972616 2024-09-13,10:49:02.000,257,10986839,12445,0,1726224541,12712.218873819998,118.31464178999886,53236.86338304 2024-09-13,10:49:03.000,257,10986887,12725,0,1726224542,12712.245819059994,118.2089048400012,53236.521014160004 2024-09-13,10:49:04.000,257,10986912,12525,0,1726224543,12712.090883929988,118.14546266999969,53236.19261952 2024-09-13,10:49:05.000,257,10986831,12485,0,1726224544,12711.855113079997,118.21595397000056,53235.87819912 2024-09-13,10:49:06.000,257,10986838,12685,0,1726224545,12711.578924369991,118.14546266999969,53235.57775296001 2024-09-13,10:49:07.000,257,10986837,12565,0,1726224546,12711.43746185999,117.98333267999988,53235.27031968001 2024-09-13,10:49:08.000,257,10986858,12725,0,1726224547,12711.248845179995,117.69431835000432,53234.94891216 2024-09-13,10:49:09.000,257,10986872,12925,0,1726224548,12711.13432790999,117.3700583700047,53234.6834016 2024-09-13,10:49:10.000,257,10986890,12645,0,1726224549,12711.013074329989,117.06694578000315,53234.459813760004 2024-09-13,10:49:11.000,257,10986856,12805,0,1726224550,12710.871611819988,116.72153840999817,53234.1593676 2024-09-13,10:49:12.000,257,10986849,12925,0,1726224551,12710.555005249997,116.12236236000172,53233.921805519996 2024-09-13,10:49:13.000,257,10986870,12925,0,1726224552,12710.27881653999,115.48794066000119,53233.71917904 2024-09-13,10:49:14.000,257,10986843,12605,0,1726224553,12709.968946279994,115.05089460000454,53233.600398 2024-09-13,10:49:15.000,257,10986890,12605,0,1726224554,12709.618658159998,114.42352203000337,53233.453668480004 2024-09-13,10:49:16.000,257,10986874,12845,0,1726224555,12708.97870870999,113.77500207000412,53233.29296472 2024-09-13,10:49:17.000,257,10986852,12685,0,1726224556,12708.271396160002,113.29566123000404,53233.09732536 2024-09-13,10:49:18.000,257,10986860,12605,0,1726224557,12707.59776515999,112.95025385999907,53232.90867312 2024-09-13,10:49:19.000,257,10986899,12485,0,1726224558,12706.883716299992,112.83746778000204,53232.67809816001 2024-09-13,10:49:20.000,257,10986845,12645,0,1726224559,12706.270712089994,112.85861517000012,53232.42656184 2024-09-13,10:49:21.000,257,10986849,12605,0,1726224560,12705.610553710001,112.93615560000035,53232.19598688 2024-09-13,10:49:22.000,257,10986867,12725,0,1726224561,12704.734833410002,112.97845038000378,53231.9234892 2024-09-13,10:49:23.000,257,10986830,12645,0,1726224562,12703.825431559999,112.85156604000076,53231.560158960005 2024-09-13,10:49:24.000,257,10986845,12405,0,1726224563,12703.104646389991,112.56255170999793,53231.2597128 2024-09-13,10:49:25.000,257,10986852,12765,0,1726224564,12702.612895759994,112.24534085999767,53230.91035680001 2024-09-13,10:49:26.000,257,10986883,12605,0,1726224565,12702.175035610002,111.91403174999868,53230.59593640001 2024-09-13,10:49:27.000,257,10986904,12565,0,1726224566,12701.89211059,111.43469090999861,53230.33042584001 2024-09-13,10:49:28.000,257,10986864,12645,0,1726224567,12701.56203139999,110.82141660000343,53230.099850880004 2024-09-13,10:49:29.000,257,10986891,12885,0,1726224568,12701.211743279993,110.17994577000354,53229.904211520006 2024-09-13,10:49:30.000,257,10986842,12645,0,1726224569,12701.043335529997,109.55257320000237,53229.74350776 2024-09-13,10:49:31.000,257,10986853,12925,0,1726224570,12700.915345640002,108.90405324000312,53229.60376536 2024-09-13,10:49:32.000,257,10986901,12565,0,1726224571,12700.827773609992,108.19209111000237,53229.57581688 2024-09-13,10:49:33.000,257,10986921,12525,0,1726224572,12700.679574789996,107.55062028000248,53229.63870096001 2024-09-13,10:49:34.000,257,10986838,12685,0,1726224573,12700.416858699995,107.06423031000304,53229.666649440005 2024-09-13,10:49:35.000,257,10986859,12885,0,1726224574,12700.113724749994,106.62718424999912,53229.736520640006 2024-09-13,10:49:36.000,257,10986845,12565,0,1726224575,12699.925108069998,106.10554863000289,53229.86927592 2024-09-13,10:49:37.000,257,10986880,12725,0,1726224576,12699.864481279998,105.53456910000386,53229.98805696 2024-09-13,10:49:38.000,257,10986877,12685,0,1726224577,12700.026152719998,104.57588742000371,53230.099850880004 2024-09-13,10:49:39.000,257,10986905,12445,0,1726224578,12700.019416409988,103.53261618000397,53230.28151600001 2024-09-13,10:49:40.000,257,10986864,12805,0,1726224579,12700.059834269989,102.48229581000487,53230.386322800005 2024-09-13,10:49:41.000,257,10986887,12525,0,1726224580,12699.999207479988,101.38968066000234,53230.51907808 2024-09-13,10:49:42.000,257,10986864,12685,0,1726224581,12699.837536040002,100.36755681000068,53230.63785912 2024-09-13,10:49:43.000,257,10986834,12725,0,1726224582,12699.689337219992,99.47231730000203,53230.67978184 2024-09-13,10:49:44.000,257,10986934,12965,0,1726224583,12699.709546149992,98.71806038999785,53230.721704560005 2024-09-13,10:49:45.000,257,10986923,12525,0,1726224584,12699.702809839997,98.0695404299986,53230.770614400004 2024-09-13,10:49:46.000,257,10986874,12605,0,1726224585,12699.493984230001,97.75937870999769,53230.77760152 2024-09-13,10:49:47.000,257,10986879,12605,0,1726224586,12699.177377659995,97.47036438000214,53230.76362728001 2024-09-13,10:49:48.000,257,10986849,12645,0,1726224587,12699.0695967,96.92758137000055,53230.74266592001 2024-09-13,10:49:49.000,257,10986885,12685,0,1726224588,12698.955079429994,96.42004401000304,53230.70773032 2024-09-13,10:49:50.000,257,10986877,12765,0,1726224589,12698.584582379997,96.09578403000341,53230.64484624001 2024-09-13,10:49:51.000,257,10986869,12685,0,1726224590,12698.09283175,95.96185056000104,53230.69375608001 2024-09-13,10:49:52.000,257,10986887,12725,0,1726224591,12697.776225179994,95.79267144000187,53230.71471744001 2024-09-13,10:49:53.000,257,10986844,12805,0,1726224592,12697.520245399988,95.44021494000481,53230.73567880001 2024-09-13,10:49:54.000,257,10986882,12525,0,1726224593,12697.136275730001,95.09480756999983,53230.74965304 2024-09-13,10:49:55.000,257,10986830,12885,0,1726224594,12696.85335071,94.62956498999847,53230.79856288 2024-09-13,10:49:56.000,257,10986896,12605,0,1726224595,12696.523271519989,94.20661719000054,53230.88240832001 2024-09-13,10:49:57.000,257,10986903,13085,0,1726224596,12695.950685169992,93.98809415999858,53231.00118936001 2024-09-13,10:49:58.000,257,10986889,12645,0,1726224597,12695.809222659991,93.64268679000088,53231.008176480005 2024-09-13,10:49:59.000,257,10986877,12765,0,1726224598,12696.024784579997,92.9518720499982,53231.0850348 2024-09-13,10:50:00.000,257,10986881,12565,0,1726224599,12696.233610189993,92.13417296999978,53231.154906 2024-09-13,10:50:01.000,257,10986873,12765,0,1726224600,12695.71491432,91.61253735000355,53231.21080296 2024-09-13,10:50:02.000,257,10986912,12605,0,1726224601,12694.59668686,91.30237563000264,53231.07106056001 2024-09-13,10:50:03.000,257,10986899,12725,0,1726224602,12693.592976669992,91.09090173000004,53230.88240832001 2024-09-13,10:50:04.000,257,10986941,12805,0,1726224603,12692.744201609989,90.81598566000321,53230.672794720005 2024-09-13,10:50:05.000,257,10986847,12605,0,1726224604,12691.821327139995,90.84418218000064,53230.4911296 2024-09-13,10:50:06.000,257,10986893,12605,0,1726224605,12690.77719909,91.12614738000411,53230.20465768 2024-09-13,10:50:07.000,257,10986881,12805,0,1726224606,12689.706125799996,91.51384952999797,53229.883250160005 2024-09-13,10:50:08.000,257,10986911,12765,0,1726224607,12688.635052509992,91.80991299000016,53229.60376536 2024-09-13,10:50:09.000,257,10986835,12805,0,1726224608,12687.766068520003,92.04253428000084,53229.331267680005 2024-09-13,10:50:10.000,257,10986848,12565,0,1726224609,12687.186745859995,91.99319036999805,53228.96793744001 2024-09-13,10:50:11.000,257,10986851,12405,0,1726224610,12686.620895819993,91.76056908000464,53228.779285200006 2024-09-13,10:50:12.000,257,10986872,12765,0,1726224611,12686.05504577999,91.21778607000306,53228.541723120004 2024-09-13,10:50:13.000,257,10986878,12565,0,1726224612,12685.75864814,90.5058239400023,53228.28319968 2024-09-13,10:50:14.000,257,10986885,12725,0,1726224613,12685.75191182999,89.7374687699994,53228.05262472001 2024-09-13,10:50:15.000,257,10986862,12605,0,1726224614,12685.536349909999,88.8986223000029,53227.86397248001 2024-09-13,10:50:16.000,257,10986879,12525,0,1726224615,12685.495932049998,87.90469496999867,53227.66833312 2024-09-13,10:50:17.000,257,10986877,12845,0,1726224616,12685.71149396999,86.72044113000447,53227.52859072001 2024-09-13,10:50:18.000,257,10986853,12605,0,1726224617,12685.87316540999,85.35995904000447,53227.37487408 2024-09-13,10:50:19.000,257,10986864,12805,0,1726224618,12685.65086717999,84.23209823999787,53227.18622184 2024-09-13,10:50:20.000,257,10986889,12645,0,1726224619,12685.118698689992,83.52013611000439,53227.02551808001 2024-09-13,10:50:21.000,257,10986920,12765,0,1726224620,12684.67410222999,82.87161614999786,53226.80193024 2024-09-13,10:50:22.000,257,10986877,12805,0,1726224621,12684.370968279989,82.15965402000438,53226.48750984 2024-09-13,10:50:23.000,257,10986866,12605,0,1726224622,12684.108252190003,81.2573653799991,53226.20802504001 2024-09-13,10:50:24.000,257,10986866,12365,0,1726224623,12683.697337279991,80.24933979000343,53225.914566 2024-09-13,10:50:25.000,257,10986853,12525,0,1726224624,12683.25274081999,79.34000201999879,53225.593158480006 2024-09-13,10:50:26.000,257,10986914,12605,0,1726224625,12682.747517570002,78.8113172700032,53225.236815360004 2024-09-13,10:50:27.000,257,10986898,12685,0,1726224626,12682.390493139996,78.69148205999954,53224.89444648001 2024-09-13,10:50:28.000,257,10986918,12525,0,1726224627,12682.11430442999,78.5011555500023,53224.482206399996 2024-09-13,10:50:29.000,257,10986882,12605,0,1726224628,12681.750543689988,78.12755165999988,53224.09092768 2024-09-13,10:50:30.000,257,10986874,12725,0,1726224629,12680.989340659995,77.59181777999765,53223.6088164 2024-09-13,10:50:31.000,257,10986897,12725,0,1726224630,12680.174247149997,77.29575432000274,53223.13369224 2024-09-13,10:50:32.000,257,10986908,12645,0,1726224631,12679.493879839989,77.28870519000338,53222.68651656001 2024-09-13,10:50:33.000,257,10986858,13045,0,1726224632,12678.901084559991,77.57771951999894,53222.169469680004 2024-09-13,10:50:34.000,257,10986873,12605,0,1726224633,12678.085991049993,77.87378298000112,53221.71530688 2024-09-13,10:50:35.000,257,10986865,12565,0,1726224634,12677.311315399995,78.16279731000395,53221.25415696001 2024-09-13,10:50:36.000,257,10986855,12565,0,1726224635,12676.731992740002,78.61394162999932,53220.827942640004 2024-09-13,10:50:37.000,257,10986861,12605,0,1726224636,12676.523167129992,79.14967551000154,53220.37377984 2024-09-13,10:50:38.000,257,10986890,12605,0,1726224637,12676.833037390003,79.32590376000007,53219.95455264001 2024-09-13,10:50:39.000,257,10986896,12565,0,1726224638,12677.30457909,79.304756370002,53219.52833832001 2024-09-13,10:50:40.000,257,10986886,12685,0,1726224639,12677.769384480001,78.99459465000109,53219.102124000005 2024-09-13,10:50:41.000,257,10986911,12645,0,1726224640,12678.119672599998,78.55049945999781,53218.72481952 2024-09-13,10:50:42.000,257,10986852,12605,0,1726224641,12678.382388689999,78.26853426000162,53218.39642488 2024-09-13,10:50:43.000,257,10986914,12725,0,1726224642,12678.571005369995,78.2544360000029,53218.07501736 2024-09-13,10:50:44.000,257,10986887,13045,0,1726224643,12678.833721459996,78.31082903999777,53217.809506800004 2024-09-13,10:50:45.000,257,10986863,12565,0,1726224644,12678.975183969997,78.18394470000203,53217.46713792001 2024-09-13,10:50:46.000,257,10986896,12205,0,1726224645,12679.285054229993,78.07820775000437,53217.208614480005 2024-09-13,10:50:47.000,257,10986863,12645,0,1726224646,12679.65555127999,78.05001122999965,53216.88720696 2024-09-13,10:50:48.000,257,10986886,12965,0,1726224647,12680.0058394,77.90902862999792,53216.59374792 2024-09-13,10:50:49.000,257,10986893,12645,0,1726224648,12680.288764420002,77.81738993999898,53216.33522448 2024-09-13,10:50:50.000,257,10986905,12645,0,1726224649,12680.470644790003,77.84558646000369,53216.00682984001 2024-09-13,10:50:51.000,257,10986945,12765,0,1726224650,12680.564953129993,77.75394777000474,53215.72734504 2024-09-13,10:50:52.000,257,10986803,12565,0,1726224651,12680.585162059993,77.81738993999898,53215.45484736001 2024-09-13,10:50:53.000,257,10986872,12485,0,1726224652,12680.733360879989,77.99361819000478,53215.21728528001 2024-09-13,10:50:54.000,257,10986903,12325,0,1726224653,12680.800723979999,78.12050253000052,53214.98671032 2024-09-13,10:50:55.000,257,10986883,12685,0,1726224654,12680.807460289994,77.81034080999962,53214.84696792 2024-09-13,10:50:56.000,257,10986891,12525,0,1726224655,12680.767042429994,77.14772259000165,53214.67228992 2024-09-13,10:50:57.000,257,10986905,12845,0,1726224656,12680.81419659999,76.14674612999806,53214.525560400005 2024-09-13,10:50:58.000,257,10986919,12805,0,1726224657,12680.558216819998,75.01888532999874,53214.476650560006 2024-09-13,10:50:59.000,257,10986873,12645,0,1726224658,12680.147301910001,74.03200713000115,53214.42075360001 2024-09-13,10:51:00.000,257,10986900,12685,0,1726224659,12679.62186973,73.10152196999843,53214.287998320004 2024-09-13,10:51:01.000,257,10986918,12605,0,1726224660,12679.076228619997,72.10054551000212,53214.23210136001 2024-09-13,10:51:02.000,257,10986841,12565,0,1726224661,12678.82698515,70.89514428000257,53214.13428168001 2024-09-13,10:51:03.000,257,10986865,12605,0,1726224662,12678.64510478,69.66859565999766,53214.036462 2024-09-13,10:51:04.000,257,10986900,13045,0,1726224663,12678.409333929994,68.70286484999815,53213.93864232 2024-09-13,10:51:05.000,257,10986873,12845,0,1726224664,12678.240926179998,67.63844622000033,53213.854796880005 2024-09-13,10:51:06.000,257,10986847,12805,0,1726224665,12678.40259762,66.36960281999927,53213.784925680004 2024-09-13,10:51:07.000,257,10986903,12925,0,1726224666,12678.59795060999,65.37567549000232,53213.63120904001 2024-09-13,10:51:08.000,257,10986887,12565,0,1726224667,12678.975183969997,64.60732031999942,53213.62422192 2024-09-13,10:51:09.000,257,10986863,12685,0,1726224668,12679.298526849998,63.83896515000379,53213.52640224 2024-09-13,10:51:10.000,257,10986934,12525,0,1726224669,12679.426516739994,63.035364330004086,53213.48447952 2024-09-13,10:51:11.000,257,10986883,12925,0,1726224670,12679.318735779998,62.2811074199999,53213.38665984 2024-09-13,10:51:12.000,257,10986851,12685,0,1726224671,12679.042547069992,61.42111355999805,53213.28884016 2024-09-13,10:51:13.000,257,10986870,12805,0,1726224672,12678.67878632999,60.462431879997894,53213.184033360005 2024-09-13,10:51:14.000,257,10986872,12885,0,1726224673,12678.227453559994,59.53194672000245,53213.04429096 2024-09-13,10:51:15.000,257,10986868,12605,0,1726224674,12677.681812449991,58.869328500004485,53212.862625839996 2024-09-13,10:51:16.000,257,10986945,12725,0,1726224675,12677.11596240999,58.05867854999815,53212.68794784 2024-09-13,10:51:17.000,257,10986833,12605,0,1726224676,12676.435595099996,57.46655163000105,53212.43641152001 2024-09-13,10:51:18.000,257,10986885,12845,0,1726224677,12675.735018859988,57.21278295000229,53212.23378504 2024-09-13,10:51:19.000,257,10986923,12925,0,1726224678,12675.12201464999,57.26917599000444,53211.912377520006 2024-09-13,10:51:20.000,257,10986851,12645,0,1726224679,12674.623527709999,57.544092060001276,53211.556034400004 2024-09-13,10:51:21.000,257,10986851,12805,0,1726224680,12674.232821730002,57.8683520400009,53211.2066784 2024-09-13,10:51:22.000,257,10986851,12645,0,1726224681,12674.401229479998,58.1150715900003,53210.85732240001 2024-09-13,10:51:23.000,257,10986866,12805,0,1726224682,12675.00076106999,58.34769288000098,53210.49399216001 2024-09-13,10:51:24.000,257,10986873,12605,0,1726224683,12675.431884910002,58.50982287000079,53210.24944296 2024-09-13,10:51:25.000,257,10986884,12605,0,1726224684,12675.708073619993,58.72834590000275,53209.96297104 2024-09-13,10:51:26.000,257,10986854,12885,0,1726224685,12675.708073619993,58.869328500004485,53209.63457640001 2024-09-13,10:51:27.000,257,10986880,12685,0,1726224686,12675.782173029998,59.11604805000388,53209.34810448001 2024-09-13,10:51:28.000,257,10986856,12525,0,1726224687,12675.93710815999,59.285227170003054,53208.9708 2024-09-13,10:51:29.000,257,10986842,13045,0,1726224688,12676.132461149995,59.376865860002,53208.66336672 2024-09-13,10:51:30.000,257,10986847,12725,0,1726224689,12676.10551591,59.172441089998756,53208.3070236 2024-09-13,10:51:31.000,257,10986896,12525,0,1726224690,12676.00447126,58.96096719000343,53208.02055168 2024-09-13,10:51:32.000,257,10986865,12645,0,1726224691,12676.04488912,58.80588633000298,53207.748054 2024-09-13,10:51:33.000,257,10986867,12685,0,1726224692,12676.172879009995,58.70719851000467,53207.46158208 2024-09-13,10:51:34.000,257,10986903,12445,0,1726224693,12676.476012959996,58.67900198999996,53207.25895560001 2024-09-13,10:51:35.000,257,10986888,12605,0,1726224694,12676.893664179988,58.68605111999932,53207.11222608 2024-09-13,10:51:36.000,257,10986872,12725,0,1726224695,12677.533613629996,58.48867548000271,53206.87466400001 2024-09-13,10:51:37.000,257,10986875,12565,0,1726224696,12677.904110679992,58.15031724000437,53206.644089040004 2024-09-13,10:51:38.000,257,10986846,12525,0,1726224697,12678.092727359988,57.769664220002596,53206.42050120001 2024-09-13,10:51:39.000,257,10986857,12965,0,1726224698,12678.025364259993,57.4101585899989,53206.20390048001 2024-09-13,10:51:40.000,257,10986872,12725,0,1726224699,12677.816538649997,56.94491601000482,53205.90345432 2024-09-13,10:51:41.000,257,10986851,12645,0,1726224700,12677.789593410002,56.39508387000387,53205.56807256 2024-09-13,10:51:42.000,257,10986830,12645,0,1726224701,12678.166826769993,56.106069540001045,53205.2326908 2024-09-13,10:51:43.000,257,10986875,12765,0,1726224702,12678.954975039996,55.817055209998216,53204.90429616 2024-09-13,10:51:44.000,257,10986876,12645,0,1726224703,12679.81722271999,55.38000915000157,53204.60385000001 2024-09-13,10:51:45.000,257,10986855,12525,0,1726224704,12680.665997779994,54.964110480003,53204.33135232 2024-09-13,10:51:46.000,257,10986865,12725,0,1726224705,12681.508036530002,54.69624353999825,53204.05885464 2024-09-13,10:51:47.000,257,10986888,12725,0,1726224706,12682.410702069996,54.34378704000119,53203.88417664001 2024-09-13,10:51:48.000,257,10986881,12685,0,1726224707,12683.387467019995,53.836249680003675,53203.73744712001 2024-09-13,10:51:49.000,257,10986846,12685,0,1726224708,12684.65389329999,53.23002450000058,53203.60469184 2024-09-13,10:51:50.000,257,10986878,12925,0,1726224709,12686.12240888,52.525111499999184,53203.49988504001 2024-09-13,10:51:51.000,257,10986838,12805,0,1726224710,12687.496616119992,51.85544415000186,53203.49988504001 2024-09-13,10:51:52.000,257,10986844,12605,0,1726224711,12688.823669190002,51.291513750002196,53203.46494944 2024-09-13,10:51:53.000,257,10986832,12645,0,1726224712,12689.928424029997,50.64299379000295,53203.53482064 2024-09-13,10:51:54.000,257,10986900,12725,0,1726224713,12690.783935399995,50.10725991000072,53203.555782 2024-09-13,10:51:55.000,257,10986902,12645,0,1726224714,12691.565347359989,49.797098189999815,53203.56276912 2024-09-13,10:51:56.000,257,10986854,12605,0,1726224715,12692.313077769992,49.52923125000234,53203.56276912 2024-09-13,10:51:57.000,257,10986884,12765,0,1726224716,12692.892400429999,49.24726604999887,53203.527833520006 2024-09-13,10:51:58.000,257,10986851,12565,0,1726224717,12693.19553438,49.035792150003545,53203.49289792 2024-09-13,10:51:59.000,257,10986862,12565,0,1726224718,12693.15511652,49.00054649999947,53203.43700096 2024-09-13,10:52:00.000,257,10986916,12725,0,1726224719,12693.161852829995,48.923006069999246,53203.3461684 2024-09-13,10:52:01.000,257,10986839,12725,0,1726224720,12693.15511652,48.796121730003506,53203.206426 2024-09-13,10:52:02.000,257,10986906,12565,0,1726224721,12692.94629090999,48.626942610004335,53203.15052904 2024-09-13,10:52:03.000,257,10986854,12565,0,1726224722,12692.393913489992,48.584647830000904,53203.01078664 2024-09-13,10:52:04.000,257,10986909,12885,0,1726224723,12691.93584441,48.66923739000049,53202.84309576 2024-09-13,10:52:05.000,257,10986862,12405,0,1726224724,12691.75396404,48.47186175000388,53202.640469280006 2024-09-13,10:52:06.000,257,10986881,12925,0,1726224725,12691.444093779988,48.18284742000105,53202.52867536 2024-09-13,10:52:07.000,257,10986891,12605,0,1726224726,12691.019706250001,47.73875222999777,53202.36098448 2024-09-13,10:52:08.000,257,10986886,12765,0,1726224727,12690.65594551,47.23826399999962,53202.22124208 2024-09-13,10:52:09.000,257,10986838,12925,0,1726224728,12690.197876429993,46.7307266400021,53202.137396640006 2024-09-13,10:52:10.000,257,10986898,12485,0,1726224729,12689.69938949,46.34302449000097,53201.948744400004 2024-09-13,10:52:11.000,257,10986884,12765,0,1726224730,12688.951659079998,46.19499275999988,53201.82297624001 2024-09-13,10:52:12.000,257,10986859,12685,0,1726224731,12688.635052509992,46.075157550003496,53201.71118232 2024-09-13,10:52:13.000,257,10986881,12885,0,1726224732,12688.729360849997,46.01171538000199,53201.64829824 2024-09-13,10:52:14.000,257,10986918,12605,0,1726224733,12688.608107269996,46.16679624000244,53201.64829824 2024-09-13,10:52:15.000,257,10986873,12925,0,1726224734,12688.23087390999,46.540400130004855,53201.62733688001 2024-09-13,10:52:16.000,257,10986868,12805,0,1726224735,12687.968157819989,46.65318621000188,53201.64829824 2024-09-13,10:52:17.000,257,10986882,12965,0,1726224736,12687.961421509994,46.37827013999777,53201.71118232 2024-09-13,10:52:18.000,257,10986917,12885,0,1726224737,12688.001839369994,45.87073278000025,53201.732143680005 2024-09-13,10:52:19.000,257,10986884,12725,0,1726224738,12687.900794719993,45.53237454000191,53201.82996336 2024-09-13,10:52:20.000,257,10986886,12685,0,1726224739,12687.914267339998,45.13762326000142,53201.948744400004 2024-09-13,10:52:21.000,257,10986875,12525,0,1726224740,12688.04899353999,44.74287198000093,53202.09547392 2024-09-13,10:52:22.000,257,10986868,12725,0,1726224741,12688.29150069999,44.60188937999919,53202.2631648 2024-09-13,10:52:23.000,257,10986855,12645,0,1726224742,12688.075938779999,44.74287198000093,53202.353997360005 2024-09-13,10:52:24.000,257,10986864,12725,0,1726224743,12687.570715529997,45.031886310003756,53202.4378428 2024-09-13,10:52:25.000,257,10986878,12645,0,1726224744,12687.402307780001,45.038935440003115,53202.58457232 2024-09-13,10:52:26.000,257,10986846,12685,0,1726224745,12687.348417299996,44.96139501000289,53202.73130184001 2024-09-13,10:52:27.000,257,10986887,12885,0,1726224746,12687.065492279995,44.96844414000225,53202.808160160006 2024-09-13,10:52:28.000,257,10986883,12645,0,1726224747,12686.903820839994,44.764019369999005,53202.91995408 2024-09-13,10:52:29.000,257,10986864,12605,0,1726224748,12686.593950579998,44.43271026000002,53202.9618768 2024-09-13,10:52:30.000,257,10986866,12725,0,1726224749,12685.967473749995,44.42566113000066,53203.01777376001 2024-09-13,10:52:31.000,257,10986883,12765,0,1726224750,12685.037862969992,44.594840249999834,53203.03873512 2024-09-13,10:52:32.000,257,10986872,12685,0,1726224751,12684.263187319993,44.89090371000202,53203.05270936 2024-09-13,10:52:33.000,257,10986883,12765,0,1726224752,12683.973525989997,44.89090371000202,53203.003799520004 2024-09-13,10:52:34.000,257,10986848,12605,0,1726224753,12683.49524797999,44.813363280001795,53202.954889680004 2024-09-13,10:52:35.000,257,10986839,12605,0,1726224754,12682.760990189992,44.71467546000349,53202.87104424 2024-09-13,10:52:36.000,257,10986898,12725,0,1726224755,12681.716862139998,44.573692860001756,53202.87803136001 2024-09-13,10:52:37.000,257,10986867,12485,0,1726224756,12680.84114184,44.185990710000624,53202.79418592 2024-09-13,10:52:38.000,257,10986864,12605,0,1726224757,12680.079938809991,43.777141170001414,53202.75925032001 2024-09-13,10:52:39.000,257,10986859,12525,0,1726224758,12679.372626259988,43.551569010000094,53202.78021168001 2024-09-13,10:52:40.000,257,10986906,12525,0,1726224759,12678.71920418999,43.46697945000051,53202.787198800004 2024-09-13,10:52:41.000,257,10986842,12845,0,1726224760,12678.53732381999,43.11452295000345,53202.80117304001 2024-09-13,10:52:42.000,257,10986869,12805,0,1726224761,12678.43627916999,42.64223124000273,53202.86405712 2024-09-13,10:52:43.000,257,10986884,12685,0,1726224762,12678.44301548,42.18403779000073,53202.98283816 2024-09-13,10:52:44.000,257,10986884,12605,0,1726224763,12678.43627916999,41.859777810001106,53203.01078664 2024-09-13,10:52:45.000,257,10986855,12645,0,1726224764,12678.288080349994,41.53551783000148,53203.05969648 2024-09-13,10:52:46.000,257,10986871,12925,0,1726224765,12678.341970829999,41.08437350999884,53203.17847752 2024-09-13,10:52:47.000,257,10986866,12525,0,1726224766,12678.530587509995,40.70372049000434,53203.22738736 2024-09-13,10:52:48.000,257,10986890,12445,0,1726224767,12678.894348249996,40.4006079000028,53203.241361600005 2024-09-13,10:52:49.000,257,10986896,12765,0,1726224768,12679.015601829997,40.01995488000102,53203.290271440004 2024-09-13,10:52:50.000,257,10986872,12725,0,1726224769,12679.123382789992,39.561761429999024,53203.35315552001 2024-09-13,10:52:51.000,257,10986834,12605,0,1726224770,12679.473670909989,39.30094362000091,53203.40206536001 2024-09-13,10:52:52.000,257,10986854,12525,0,1726224771,12680.127092980001,39.152911889999814,53203.4160396 2024-09-13,10:52:53.000,257,10986881,12645,0,1726224772,12680.84114184,39.16701014999853,53203.40206536001 2024-09-13,10:52:54.000,257,10986876,12765,0,1726224773,12681.292474609996,39.11061711000366,53203.42302672 2024-09-13,10:52:55.000,257,10986912,12685,0,1726224774,12681.393519259997,38.962585380002565,53203.45097520001 2024-09-13,10:52:56.000,257,10986898,12445,0,1726224775,12681.11733054999,38.58193236000079,53203.36712976 2024-09-13,10:52:57.000,257,10986874,12765,0,1726224776,12681.171221029996,38.41275324000162,53203.31821992 2024-09-13,10:52:58.000,257,10986886,12645,0,1726224777,12681.406991880001,38.60307974999887,53203.23437448001 2024-09-13,10:52:59.000,257,10986828,12685,0,1726224778,12681.804434169993,38.779308000004676,53203.073670720005 2024-09-13,10:53:00.000,257,10986853,12605,0,1726224779,12682.09409549999,38.906192340000416,53202.96886392001 2024-09-13,10:53:01.000,257,10986890,12605,0,1726224780,12681.851588339989,38.87094669000362,53202.79418592 2024-09-13,10:53:02.000,257,10986868,12605,0,1726224781,12681.413728189997,38.617178010004864,53202.61252080001 2024-09-13,10:53:03.000,257,10986880,12645,0,1726224782,12681.272265679996,38.271770639999886,53202.48675264 2024-09-13,10:53:04.000,257,10986903,12685,0,1726224783,12681.15774840999,37.84882284000196,53202.20028072 2024-09-13,10:53:05.000,257,10986873,12685,0,1726224784,12680.868087079994,37.77833154000109,53201.99765424 2024-09-13,10:53:06.000,257,10986901,12565,0,1726224785,12680.524535269993,37.9757071799977,53201.802014880006 2024-09-13,10:53:07.000,257,10986813,12445,0,1726224786,12680.308973350002,38.13783717000479,53201.57143992 2024-09-13,10:53:08.000,257,10986887,12565,0,1726224787,12680.032784639996,38.278819769999245,53201.38278768 2024-09-13,10:53:09.000,257,10986874,12725,0,1726224788,12679.669023899994,38.57488323000143,53201.08234152001 2024-09-13,10:53:10.000,257,10986931,12685,0,1726224789,12679.53429769999,38.59603061999951,53200.82381808 2024-09-13,10:53:11.000,257,10986896,12525,0,1726224790,12679.85764057999,38.455048019997776,53200.509397680005 2024-09-13,10:53:12.000,257,10986849,12565,0,1726224791,12680.383072759993,38.447998889998416,53200.222925760005 2024-09-13,10:53:13.000,257,10986903,12965,0,1726224792,12680.463908479993,38.48324454000249,53199.97837656001 2024-09-13,10:53:14.000,257,10986903,12525,0,1726224793,12680.504326339993,38.6453745300023,53199.68491752 2024-09-13,10:53:15.000,257,10986902,12445,0,1726224794,12680.686206709994,38.84979929999827,53199.40543272001 2024-09-13,10:53:16.000,257,10986895,12685,0,1726224795,12681.02302221,39.21635406000132,53199.05607672 2024-09-13,10:53:17.000,257,10986814,12885,0,1726224796,12681.602344869993,39.597007080003095,53198.783579040006 2024-09-13,10:53:18.000,257,10986896,12805,0,1726224797,12682.13451335999,39.907168800004,53198.48313288 2024-09-13,10:53:19.000,257,10986872,12925,0,1726224798,12682.659945539992,40.224379650004266,53198.18967384 2024-09-13,10:53:20.000,257,10986933,12885,0,1726224799,12682.882243769993,40.78126092000457,53197.88922768001 2024-09-13,10:53:21.000,257,10986874,12645,0,1726224800,12682.754253879997,41.457977400001255,53197.52589744 2024-09-13,10:53:22.000,257,10986836,12645,0,1726224801,12682.478065169991,41.78928651000024,53197.14859296001 2024-09-13,10:53:23.000,257,10986923,12725,0,1726224802,12681.999787159999,41.916170850003255,53196.90404376 2024-09-13,10:53:24.000,257,10986932,12645,0,1726224803,12681.528245460002,42.02895693000028,53196.652507440005 2024-09-13,10:53:25.000,257,10986882,12405,0,1726224804,12681.406991880001,41.88797432999854,53196.33109992 2024-09-13,10:53:26.000,257,10986865,12805,0,1726224805,12681.373310329996,41.627156520000426,53196.07257648001 2024-09-13,10:53:27.000,257,10986900,12845,0,1726224806,12681.305947230001,41.47912478999933,53195.84898864 2024-09-13,10:53:28.000,257,10986921,12685,0,1726224807,12681.467618670002,41.38043697000103,53195.63238792 2024-09-13,10:53:29.000,257,10986887,12525,0,1726224808,12681.757279999998,41.33109305999824,53195.44373568 2024-09-13,10:53:30.000,257,10986910,12565,0,1726224809,12681.622553799993,41.24650349999865,53195.39482584 2024-09-13,10:53:31.000,257,10986866,12925,0,1726224810,12681.238584129991,41.14781568000035,53195.22014784 2024-09-13,10:53:32.000,257,10986890,12605,0,1726224811,12681.24532044,41.03502960000333,53195.13630240001 2024-09-13,10:53:33.000,257,10986875,12645,0,1726224812,12681.737071069998,40.879948740002874,53195.06643120001 2024-09-13,10:53:34.000,257,10986856,12725,0,1726224813,12682.457856239991,40.76011352999922,53194.98957288 2024-09-13,10:53:35.000,257,10986873,12725,0,1726224814,12683.246004509994,40.57683615000133,53194.99656000001 2024-09-13,10:53:36.000,257,10986862,12645,0,1726224815,12683.825327170001,40.28077268999914,53195.05245696 2024-09-13,10:53:37.000,257,10986929,12805,0,1726224816,12684.020680159992,40.012905750001664,53195.073418320004 2024-09-13,10:53:38.000,257,10986883,12685,0,1726224817,12683.980262299992,39.85077576000185,53195.08739256001 2024-09-13,10:53:39.000,257,10986880,12645,0,1726224818,12683.899426579992,39.597007080003095,53195.13630240001 2024-09-13,10:53:40.000,257,10986882,12445,0,1726224819,12683.899426579992,39.30094362000091,53195.13630240001 2024-09-13,10:53:41.000,257,10986898,12925,0,1726224820,12683.906162890002,38.962585380002565,53195.15027664 2024-09-13,10:53:42.000,257,10986881,12645,0,1726224821,12683.933108129997,38.80750452000211,53195.094379680006 2024-09-13,10:53:43.000,257,10986925,12645,0,1726224822,12683.912899199997,38.81455365000147,53195.024508480004 2024-09-13,10:53:44.000,257,10986878,12445,0,1726224823,12683.892690269997,39.00488015999872,53194.91271456 2024-09-13,10:53:45.000,257,10986857,12605,0,1726224824,12683.58282001,39.138813630001096,53194.77297216 2024-09-13,10:53:46.000,257,10986864,12605,0,1726224825,12683.151696169989,39.39258230999985,53194.55637144 2024-09-13,10:53:47.000,257,10986876,12845,0,1726224826,12682.417438379991,39.53356491000159,53194.353744960004 2024-09-13,10:53:48.000,257,10986903,12645,0,1726224827,12681.716862139998,39.420778830004565,53194.08124728001 2024-09-13,10:53:49.000,257,10986864,12685,0,1726224828,12681.353101399996,39.1035679800043,53193.82272384001 2024-09-13,10:53:50.000,257,10986871,12725,0,1726224829,12681.049967449995,38.8568484300049,53193.62708448001 2024-09-13,10:53:51.000,257,10986879,12685,0,1726224830,12680.659261469998,39.17405927999789,53193.40349664 2024-09-13,10:53:52.000,257,10986883,12765,0,1726224831,12679.91826736999,39.25864884000475,53193.16593456 2024-09-13,10:53:53.000,257,10986849,12805,0,1726224832,12678.921293489992,39.08242058999895,53192.9702952 2024-09-13,10:53:54.000,257,10986897,12365,0,1726224833,12678.112936289988,38.82865191000019,53192.66984904001 2024-09-13,10:53:55.000,257,10986890,12925,0,1726224834,12677.904110679992,38.72291496000253,53192.390364240004 2024-09-13,10:53:56.000,257,10986861,12725,0,1726224835,12677.668339830001,38.49029367000185,53192.08991808 2024-09-13,10:53:57.000,257,10986873,12805,0,1726224836,12677.21700705999,37.61620155000128,53191.81043328001 2024-09-13,10:53:58.000,257,10986946,12805,0,1726224837,12676.509694510001,36.34030902000086,53191.46107728 2024-09-13,10:53:59.000,257,10986802,12725,0,1726224838,12675.782173029998,35.46621690000029,53191.286399280005 2024-09-13,10:54:00.000,257,10986879,12685,0,1726224839,12675.431884910002,34.84589345999848,53191.04185008001 2024-09-13,10:54:01.000,257,10986871,12645,0,1726224840,12675.115278339996,34.338356100000965,53190.81826224 2024-09-13,10:54:02.000,257,10986875,12645,0,1726224841,12674.279975899997,33.478362239999115,53190.62262288 2024-09-13,10:54:03.000,257,10986900,12645,0,1726224842,12673.128066889993,32.611319249997905,53190.447944880005 2024-09-13,10:54:04.000,257,10986890,12365,0,1726224843,12672.137829319989,32.195420579999336,53190.25230552001 2024-09-13,10:54:05.000,257,10986837,12765,0,1726224844,12671.524825109991,32.026241460000165,53190.04269192 2024-09-13,10:54:06.000,257,10986843,12685,0,1726224845,12671.585451899991,31.871160599999712,53189.895962400005 2024-09-13,10:54:07.000,257,10986896,12565,0,1726224846,12672.070466219993,31.631490179999673,53189.70032304001 2024-09-13,10:54:08.000,257,10986835,12725,0,1726224847,12673.087649029992,31.173296729997674,53189.6164776 2024-09-13,10:54:09.000,257,10986885,13045,0,1726224848,12674.279975899997,30.686906759998237,53189.57455488 2024-09-13,10:54:10.000,257,10986887,12685,0,1726224849,12675.216322989996,30.214615050004795,53189.6164776 2024-09-13,10:54:11.000,257,10986885,12605,0,1726224850,12675.9640534,29.481505529998685,53189.69333592 2024-09-13,10:54:12.000,257,10986865,12805,0,1726224851,12677.149643959994,28.63560993000283,53189.826091200004 2024-09-13,10:54:13.000,257,10986867,12725,0,1726224852,12678.571005369995,28.099876050000603,53190.07762752 2024-09-13,10:54:14.000,257,10986831,12565,0,1726224853,12679.71617806999,27.507749130003504,53190.30121536001 2024-09-13,10:54:15.000,257,10986862,12765,0,1726224854,12680.228137630002,26.873327430002973,53190.566725920005 2024-09-13,10:54:16.000,257,10986891,12605,0,1726224855,12680.490853720003,26.457428760004404,53190.81826224 2024-09-13,10:54:17.000,257,10986843,12565,0,1726224856,12680.908504939995,26.182512690000294,53191.18159248001 2024-09-13,10:54:18.000,257,10986817,12725,0,1726224857,12681.18469365,25.724319239998295,53191.53094848 2024-09-13,10:54:19.000,257,10986890,12805,0,1726224858,12680.679470399999,25.00530797999818,53191.887291600004 2024-09-13,10:54:20.000,257,10986880,12645,0,1726224859,12679.426516739994,24.265149329999986,53192.26459608001 2024-09-13,10:54:21.000,257,10986844,12725,0,1726224860,12677.749175550001,23.905643700003566,53192.47420968 2024-09-13,10:54:22.000,257,10986857,12725,0,1726224861,12675.607028969993,23.877447179998853,53192.558055120004 2024-09-13,10:54:23.000,257,10986860,12605,0,1726224862,12673.256056779988,23.71531718999904,53192.6558748 2024-09-13,10:54:24.000,257,10986874,12645,0,1726224863,12671.295790569995,23.517941550002433,53192.509145280004 2024-09-13,10:54:25.000,257,10986907,12285,0,1726224864,12670.10346369999,23.36286069000198,53192.37639 2024-09-13,10:54:26.000,257,10986879,13005,0,1726224865,12669.173852920001,23.454499380000925,53192.32748016 2024-09-13,10:54:27.000,257,10986873,12805,0,1726224866,12668.163406419997,23.65187502000481,53192.11087944 2024-09-13,10:54:28.000,257,10986881,12525,0,1726224867,12666.67468191,23.891545440004847,53191.94318856 2024-09-13,10:54:29.000,257,10986887,12725,0,1726224868,12664.451699609992,23.95498760999908,53191.71261360001 2024-09-13,10:54:30.000,257,10986845,12645,0,1726224869,12662.221981000002,24.272198459999345,53191.4680644 2024-09-13,10:54:31.000,257,10986873,12605,0,1726224870,12660.261714789995,24.673998869999195,53191.300373519996 2024-09-13,10:54:32.000,257,10986896,12765,0,1726224871,12658.261030720001,25.019406240004173,53191.09075992001 2024-09-13,10:54:33.000,257,10986855,12605,0,1726224872,12655.930267459997,25.27317492000293,53190.81826224 2024-09-13,10:54:34.000,257,10986849,12845,0,1726224873,12653.518668479992,25.315469699999085,53190.5248032 2024-09-13,10:54:35.000,257,10986875,12485,0,1726224874,12651.464093929993,25.16743796999799,53190.161472960004 2024-09-13,10:54:36.000,257,10986893,12565,0,1726224875,12650.143777169993,24.681047999998555,53189.83307832 2024-09-13,10:54:37.000,257,10986869,12605,0,1726224876,12649.719389639991,23.799906749998627,53189.51865792 2024-09-13,10:54:38.000,257,10986869,12805,0,1726224877,12649.638553919991,22.939912890004052,53189.30904432 2024-09-13,10:54:39.000,257,10986862,12445,0,1726224878,12649.167012219994,22.15041033000307,53189.06449512 2024-09-13,10:54:40.000,257,10986848,12805,0,1726224879,12648.008366899994,21.69926601000043,53188.74308760001 2024-09-13,10:54:41.000,257,10986863,12685,0,1726224880,12647.10570136,21.579430800004047,53188.40770584001 2024-09-13,10:54:42.000,257,10986862,12485,0,1726224881,12647.09896504999,21.184679520003556,53188.10725968 2024-09-13,10:54:43.000,257,10986861,12485,0,1726224882,12647.233691249996,20.65599477000069,53187.8696976 2024-09-13,10:54:44.000,257,10986847,12645,0,1726224883,12646.762149549999,20.035671329998877,53187.597199920005 2024-09-13,10:54:45.000,257,10986860,12565,0,1726224884,12646.176090579997,19.528133970001363,53187.45047040001 2024-09-13,10:54:46.000,257,10986845,12925,0,1726224885,12645.441832789998,19.13338269000087,53187.1709856 2024-09-13,10:54:47.000,257,10986844,12685,0,1726224886,12644.653684519995,18.38617491000332,53186.926436400005 2024-09-13,10:54:48.000,257,10986886,12645,0,1726224887,12643.373785619995,17.364051060001657,53186.70284856001 2024-09-13,10:54:49.000,257,10986853,12525,0,1726224888,12641.622345019998,478.64502000000357,53186.472273600004 2024-09-13,10:54:50.000,257,10986841,12725,0,1726224889,12640.200983609997,478.32076002000395,53186.206763040005 2024-09-13,10:54:51.000,257,10986853,12805,0,1726224890,12639.419571649989,16.504057199999806,53186.0181108 2024-09-13,10:54:52.000,257,10986863,12765,0,1726224891,12639.089492459992,16.814218920000712,53185.76657448001 2024-09-13,10:54:53.000,257,10986909,12565,0,1726224892,12638.907612089992,16.567499370001315,53185.487089680006 2024-09-13,10:54:54.000,257,10986900,12805,0,1726224893,12638.56406027999,15.855537240000558,53185.18664352 2024-09-13,10:54:55.000,257,10986835,12845,0,1726224894,12637.850011419992,14.988494249999349,53184.87921024 2024-09-13,10:54:56.000,257,10986842,12645,0,1726224895,12637.014708979994,14.220139080003719,53184.62068680001 2024-09-13,10:54:57.000,257,10986826,12605,0,1726224896,12636.650948239992,14.001616050001758,53184.39011184 2024-09-13,10:54:58.000,257,10986911,12605,0,1726224897,12636.219824399996,14.276532119998592,53184.18748536001 2024-09-13,10:54:59.000,257,10986864,12565,0,1726224898,12635.216114210001,14.51620253999863,53184.00582024 2024-09-13,10:55:00.000,257,10986896,12965,0,1726224899,12634.454911179993,14.812266000000818,53183.789219520004 2024-09-13,10:55:01.000,257,10986922,12485,0,1726224900,12634.77151775,15.397343789998558,53183.58659304001 2024-09-13,10:55:02.000,257,10986836,12645,0,1726224901,12635.768491629999,16.052912880004442,53183.51672184001 2024-09-13,10:55:03.000,257,10986903,12645,0,1726224902,12636.603794069997,16.489958940001088,53183.48178624 2024-09-13,10:55:04.000,257,10986878,12445,0,1726224903,12636.765465509998,16.3066815600032,53183.51672184001 2024-09-13,10:55:05.000,257,10986904,12845,0,1726224904,12636.637475620002,15.904881150003348,53183.5027476 2024-09-13,10:55:06.000,257,10986894,12605,0,1726224905,12636.644211929997,15.55947377999837,53183.642490000006 2024-09-13,10:55:07.000,257,10986888,12685,0,1726224906,12636.954082189994,15.453736830000707,53183.6774256 2024-09-13,10:55:08.000,257,10986892,12765,0,1726224907,12637.338051859995,15.55947377999837,53183.68441272001 2024-09-13,10:55:09.000,257,10986904,12965,0,1726224908,12637.964528689998,15.918979410002066,53183.67043848 2024-09-13,10:55:10.000,257,10986881,12965,0,1726224909,12638.59100552,16.03176548999909,53183.64947712 2024-09-13,10:55:11.000,257,10986875,12445,0,1726224910,12639.204009729998,15.326852489997691,53183.65646424 2024-09-13,10:55:12.000,257,10986841,12925,0,1726224911,12639.924794899991,14.177844300000288,53183.908000560004 2024-09-13,10:55:13.000,257,10986853,12645,0,1726224912,12640.746624719999,13.402439999998023,53184.15254976 2024-09-13,10:55:14.000,257,10986873,12605,0,1726224913,12641.426992029992,12.66228134999983,53184.42504744001 2024-09-13,10:55:15.000,257,10986865,12805,0,1726224914,12641.736862289988,11.788189229999261,53184.746454960004 2024-09-13,10:55:16.000,257,10986856,12925,0,1726224915,12641.93895158999,10.871802330002538,53185.13773368 2024-09-13,10:55:17.000,257,10986821,12685,0,1726224916,12641.972633139994,9.856727610000235,53185.4940768 2024-09-13,10:55:18.000,257,10986882,12645,0,1726224917,12641.89853372999,9.067225049999251,53185.801510080004 2024-09-13,10:55:19.000,257,10986870,12725,0,1726224918,12642.235349229995,8.3200172700017,53186.157853200006 2024-09-13,10:55:20.000,257,10986850,12965,0,1726224919,12643.070651669994,7.516416450001998,53186.48624784001 2024-09-13,10:55:21.000,257,10986872,12885,0,1726224920,12643.656710639996,6.910191269998904,53186.8565652 2024-09-13,10:55:22.000,257,10986860,12285,0,1726224921,12643.313158829995,6.416752170000109,53187.28277952001 2024-09-13,10:55:23.000,257,10986872,12685,0,1726224922,12642.713627240002,468.05722673999844,53187.70899384001 2024-09-13,10:55:24.000,257,10986848,12605,0,1726224923,12642.417229599996,5.77528134000022,53188.149182400004 2024-09-13,10:55:25.000,257,10986892,12525,0,1726224924,12642.383548049991,5.302989629999502,53188.49155128 2024-09-13,10:55:26.000,257,10986842,12925,0,1726224925,12642.659736759997,5.740035690003424,53188.8478944 2024-09-13,10:55:27.000,257,10986879,12965,0,1726224926,12643.292949899995,7.051173870000639,53189.19026328 2024-09-13,10:55:28.000,257,10986841,12685,0,1726224927,12644.006998759993,8.235427710002114,53189.490709440004 2024-09-13,10:55:29.000,257,10986901,12605,0,1726224928,12644.68062975999,8.482147260001511,53189.74224576 2024-09-13,10:55:30.000,257,10986860,12805,0,1726224929,12644.781674409991,8.066248590002942,53189.958846479996 2024-09-13,10:55:31.000,257,10986881,12805,0,1726224930,12644.128252339993,7.798381649998191,53190.15448584001 2024-09-13,10:55:32.000,257,10986863,12805,0,1726224931,12642.646264139992,8.341164659999777,53190.2453184 2024-09-13,10:55:33.000,257,10986851,12605,0,1726224932,12641.17101225,8.820505499999854,53190.36409944 2024-09-13,10:55:34.000,257,10986854,12645,0,1726224933,12640.578216969989,8.90509505999944,53190.42698352 2024-09-13,10:55:35.000,257,10986886,13125,0,1726224934,12640.463699699998,8.707719420002832,53190.48288048 2024-09-13,10:55:36.000,257,10986872,12645,0,1726224935,12641.238375349996,8.207231190004677,53190.58768728001 2024-09-13,10:55:37.000,257,10986906,12805,0,1726224936,12642.976343329989,7.6010060100015835,53190.80428800001 2024-09-13,10:55:38.000,257,10986892,12765,0,1726224937,12645.003972639992,7.2696969000026,53191.09075992001 2024-09-13,10:55:39.000,257,10986844,12725,0,1726224938,12646.77562216999,7.283795160001318,53191.38421896 2024-09-13,10:55:40.000,257,10986872,12805,0,1726224939,12647.685024019993,7.45297428000049,53191.73357496001 2024-09-13,10:55:41.000,257,10986895,12645,0,1726224940,12647.954476419989,7.488219930004561,53192.08991808 2024-09-13,10:55:42.000,257,10986863,12525,0,1726224941,12647.610924610002,7.960511639998003,53192.29953168 2024-09-13,10:55:43.000,257,10986889,12725,0,1726224942,12647.092228739995,8.468049000002793,53192.5161324 2024-09-13,10:55:44.000,257,10986908,12725,0,1726224943,12646.479224529998,8.355262919998495,53192.71177176 2024-09-13,10:55:45.000,257,10986879,12525,0,1726224944,12645.893165559995,7.791332519998832,53192.80959144 2024-09-13,10:55:46.000,257,10986919,12765,0,1726224945,12645.098280979997,7.438876020001771,53193.012217920004 2024-09-13,10:55:47.000,257,10986813,12725,0,1726224946,12643.912690420002,7.290844290000678,53193.11702472 2024-09-13,10:55:48.000,257,10986934,12645,0,1726224947,12643.131278459994,6.99478082999849,53193.20785728 2024-09-13,10:55:49.000,257,10986868,12365,0,1726224948,12643.030233809994,6.416752170000109,53193.417470880006 2024-09-13,10:55:50.000,257,10986876,12645,0,1726224949,12643.212114179994,5.274793110002065,53193.55721328001 2024-09-13,10:55:51.000,257,10986802,12925,0,1726224950,12643.757755289997,3.8790653699979885,53193.82971096 2024-09-13,10:55:52.000,257,10986859,12925,0,1726224951,12644.215824369989,2.9979241199980606,53194.186054080004 2024-09-13,10:55:53.000,257,10986874,12445,0,1726224952,12644.983763709992,2.032193309998547,53194.570345680004 2024-09-13,10:55:54.000,257,10986892,12645,0,1726224953,12645.85948400999,1.1440029299992602,53194.975598640005 2024-09-13,10:55:55.000,257,10986847,12765,0,1726224954,12646.250189990002,0.7985955600015586,53195.39482584 2024-09-13,10:55:56.000,257,10986875,12685,0,1726224955,12645.82580246,0.8126938200002769,53195.68129776 2024-09-13,10:55:57.000,257,10986853,12565,0,1726224956,12644.815355959996,0.9607255500013707,53196.00270528001 2024-09-13,10:55:58.000,257,10986922,12445,0,1726224957,12643.777964219997,1.4823611700048787,53196.27520296 2024-09-13,10:55:59.000,257,10986879,12685,0,1726224958,12642.888771299993,2.222519820003072,53196.59661048001 2024-09-13,10:56:00.000,257,10986905,12765,0,1726224959,12642.498065319996,464.95560954000393,53196.85513392 2024-09-13,10:56:01.000,257,10986838,12725,0,1726224960,12642.073677789995,4.083490140001231,53197.092696 2024-09-13,10:56:02.000,257,10986861,12725,0,1726224961,12641.460673579997,4.520536199997878,53197.28134824 2024-09-13,10:56:03.000,257,10986858,12605,0,1726224962,12641.615608710003,4.365455340004701,53197.52589744 2024-09-13,10:56:04.000,257,10986875,12525,0,1726224963,12642.673209380002,3.9777531900035683,53197.91018904 2024-09-13,10:56:05.000,257,10986884,12885,0,1726224964,12643.48156657999,3.8226723300031153,53198.27351928001 2024-09-13,10:56:06.000,257,10986882,12645,0,1726224965,12643.13801476999,4.612174890004098,53198.664798000005 2024-09-13,10:56:07.000,257,10986836,12605,0,1726224966,12641.932215279994,5.916263940001954,53199.02812824 2024-09-13,10:56:08.000,257,10986883,12605,0,1726224967,12640.544535419998,6.797405190001882,53199.37748424001 2024-09-13,10:56:09.000,257,10986873,12645,0,1726224968,12640.140356819997,7.206254730001092,53199.75478872 2024-09-13,10:56:10.000,257,10986912,12765,0,1726224969,12640.995868189995,7.615104270000302,53200.25087424 2024-09-13,10:56:11.000,257,10986888,12605,0,1726224970,12642.551955800001,7.763136000001396,53200.774908240004 2024-09-13,10:56:12.000,257,10986846,12525,0,1726224971,12643.838591009997,7.551662099998794,53201.40374904 2024-09-13,10:56:13.000,257,10986918,12605,0,1726224972,12644.236033299989,7.565760360004788,53202.00464136 2024-09-13,10:56:14.000,257,10986918,12605,0,1726224973,12643.757755289997,8.200182059998042,53202.48675264 2024-09-13,10:56:15.000,257,10986878,12485,0,1726224974,12642.646264139992,9.201158520001627,53202.905979840005 2024-09-13,10:56:16.000,257,10986876,12805,0,1726224975,12640.86114198999,10.780163640003593,53203.28328432001 2024-09-13,10:56:17.000,257,10986859,12765,0,1726224976,12639.85069549,12.380316150003637,53203.66757592001 2024-09-13,10:56:18.000,257,10986901,12725,0,1726224977,12640.039312169996,13.585717380003189,53204.05186752001 2024-09-13,10:56:19.000,257,10986878,12685,0,1726224978,12641.036286049995,14.699479920003796,53204.54096592 2024-09-13,10:56:20.000,257,10986852,12525,0,1726224979,12641.91874265999,16.06701114000316,53205.10692264001 2024-09-13,10:56:21.000,257,10986857,12725,0,1726224980,12642.585637349992,17.34995280000294,53205.805634640004 2024-09-13,10:56:22.000,257,10986830,12645,0,1726224981,12643.50851182,18.661090980000154,53206.546269360006 2024-09-13,10:56:23.000,257,10986897,12565,0,1726224982,12644.47854045999,19.72550960999797,53207.34978816 2024-09-13,10:56:24.000,257,10986902,12605,0,1726224983,12645.57655898999,19.81714830000419,53208.16029408 2024-09-13,10:56:25.000,257,10986871,12725,0,1726224984,12646.539851319998,19.31666006999876,53209.00573560001 2024-09-13,10:56:26.000,257,10986879,12605,0,1726224985,12647.200009699991,18.78797532000317,53209.89309984001 2024-09-13,10:56:27.000,257,10986852,12525,0,1726224986,12647.496407339997,18.534206640004413,53210.67565728 2024-09-13,10:56:28.000,257,10986874,12645,0,1726224987,12647.786068669993,18.15355362000264,53211.458214720005 2024-09-13,10:56:29.000,257,10986916,12845,0,1726224988,12648.783042549992,17.52618105000147,53212.24077216001 2024-09-13,10:56:30.000,257,10986853,12765,0,1726224989,12650.352602779989,16.525204589997884,53212.97441976 2024-09-13,10:56:31.000,257,10986874,12765,0,1726224990,12651.659446919999,15.777996810000332,53213.70806736001 2024-09-13,10:56:32.000,257,10986864,12725,0,1726224991,12652.629475559988,15.496031610004138,53214.46267632 2024-09-13,10:56:33.000,257,10986868,12565,0,1726224992,12653.370469659996,15.418491180003912,53215.13343984 2024-09-13,10:56:34.000,257,10986866,12645,0,1726224993,12653.794857189998,15.538326390000293,53215.797216240004 2024-09-13,10:56:35.000,257,10986871,12605,0,1726224994,12653.909374459989,477.24224313000013,53216.39112144001 2024-09-13,10:56:36.000,257,10986896,12685,0,1726224995,12653.882429219993,14.39636733000225,53217.03393648001 2024-09-13,10:56:37.000,257,10986859,12605,0,1726224996,12654.104727449994,13.06408175999968,53217.592906080004 2024-09-13,10:56:38.000,257,10986916,12605,0,1726224997,12654.488697119996,11.767041840001184,53218.165849920006 2024-09-13,10:56:39.000,257,10986860,12565,0,1726224998,12654.966975130003,10.427707139999256,53218.6828968 2024-09-13,10:56:40.000,257,10986880,12605,0,1726224999,12655.43178051999,9.18001113000355,53219.12308536001 2024-09-13,10:56:41.000,257,10986845,12725,0,1726225000,12655.37115372999,8.778210720003699,53219.66808072001 2024-09-13,10:56:42.000,257,10986823,12565,0,1726225001,12654.556060219991,9.320993729998008,53220.13621776 2024-09-13,10:56:43.000,257,10986838,12645,0,1726225002,12653.559086339992,10.321970190001593,53220.499548 2024-09-13,10:56:44.000,257,10986881,12605,0,1726225003,12652.575585079998,472.92817556999944,53220.84191688001 2024-09-13,10:56:45.000,257,10986901,12685,0,1726225004,12651.686392159994,10.914097109998693,53221.10044032 2024-09-13,10:56:46.000,257,10986850,12645,0,1726225005,12651.235059389997,10.11754541999835,53221.449796320005 2024-09-13,10:56:47.000,257,10986847,12485,0,1726225006,12650.75678137999,9.046077660001174,53221.77819096001 2024-09-13,10:56:48.000,257,10986882,12805,0,1726225007,12650.312184919989,7.897069470003771,53222.21837952 2024-09-13,10:56:49.000,257,10986876,12645,0,1726225008,12649.780016429992,6.614127810003993,53222.66555520001 2024-09-13,10:56:50.000,257,10986846,12485,0,1726225009,12649.46340986,5.563807440004894,53223.0149112 2024-09-13,10:56:51.000,257,10986835,12885,0,1726225010,12648.776306239997,5.1408596399996895,53223.35029296 2024-09-13,10:56:52.000,257,10986843,12725,0,1726225011,12647.954476419989,5.063319209999463,53223.61580352 2024-09-13,10:56:53.000,257,10986873,12765,0,1726225012,12647.523352579992,4.964631390001159,53223.867339840006 2024-09-13,10:56:54.000,257,10986842,12485,0,1726225013,12647.112437669995,5.084466600004816,53224.18874736 2024-09-13,10:56:55.000,257,10986880,12445,0,1726225014,12646.694786449989,4.8800418300015735,53224.40534808 2024-09-13,10:56:56.000,257,10986894,12485,0,1726225015,12646.647632279994,4.541683590003231,53224.566051840004 2024-09-13,10:56:57.000,257,10986900,12885,0,1726225016,12646.8631942,3.96365493000485,53224.77566544001 2024-09-13,10:56:58.000,257,10986881,12685,0,1726225017,12646.607214419993,3.223496279999381,53224.91540784001 2024-09-13,10:56:59.000,257,10986907,12485,0,1726225018,12645.630449469994,2.137930260003486,53225.01322752001 2024-09-13,10:57:00.000,257,10986859,12645,0,1726225019,12644.262978539999,463.0382461800036,53225.11803432 2024-09-13,10:57:01.000,257,10986871,12965,0,1726225020,12643.010024879994,0.8408903399977135,53225.208866880006 2024-09-13,10:57:02.000,257,10986877,12685,0,1726225021,12641.810961699994,0.002043870001216419,53225.3206608 2024-09-13,10:57:03.000,257,10986882,12685,0,1726225022,12640.665788999999,-1.6897473299977719,53225.34860928001 2024-09-13,10:57:04.000,257,10986882,12605,0,1726225023,12639.534088919994,-2.9374433400007547,53225.57918424 2024-09-13,10:57:05.000,257,10986897,12605,0,1726225024,12637.930847139993,-3.268752449999738,53225.711939520006 2024-09-13,10:57:06.000,257,10986876,12645,0,1726225025,12636.058152959995,-2.789411609999661,53225.83072056001 2024-09-13,10:57:07.000,257,10986875,12805,0,1726225026,12634.92645287999,-1.9999090499986778,53226.026359920004 2024-09-13,10:57:08.000,257,10986821,12965,0,1726225027,12634.758045129995,-1.4218803900002968,53226.20802504001 2024-09-13,10:57:09.000,257,10986872,12485,0,1726225028,12634.83214454,-0.9425395500002196,53226.50148408001 2024-09-13,10:57:10.000,257,10986883,12645,0,1726225029,12634.670473099999,-0.46319871000014246,53226.78795600001 2024-09-13,10:57:11.000,257,10986896,12765,0,1726225030,12634.374075459993,-0.026152649996220134,53227.032505200004 2024-09-13,10:57:12.000,257,10986915,12605,0,1726225031,12634.293239739993,0.48138471000129357,53227.24211880001 2024-09-13,10:57:13.000,257,10986880,12525,0,1726225032,12634.394284389993,0.6928586100038956,53227.36089984001 2024-09-13,10:57:14.000,257,10986877,12565,0,1726225033,12633.996842100001,0.7422025199994096,53227.535577840004 2024-09-13,10:57:15.000,257,10986895,12885,0,1726225034,12633.047022389997,1.0664624999990338,53227.61942328 2024-09-13,10:57:16.000,257,10986901,12645,0,1726225035,12632.117411609994,1.55285246999847,53227.61942328 2024-09-13,10:57:17.000,257,10986838,12605,0,1726225036,12631.4370443,2.2084215600043535,53227.63339752 2024-09-13,10:57:18.000,257,10986832,12765,0,1726225037,12630.736468059993,2.3564532899981714,53227.5914748 2024-09-13,10:57:19.000,257,10986866,12725,0,1726225038,12630.00894657999,1.658589420003409,53227.5216036 2024-09-13,10:57:20.000,257,10986918,12565,0,1726225039,12629.342051890002,0.22761603000253672,53227.36089984001 2024-09-13,10:57:21.000,257,10986881,13005,0,1726225040,12628.944609599996,-1.1610625800021808,53227.22814456 2024-09-13,10:57:22.000,257,10986900,12685,0,1726225041,12629.180380450001,-2.0915477399976226,53227.07442792001 2024-09-13,10:57:23.000,257,10986874,12845,0,1726225042,12630.08978229999,-2.7682642200015835,53226.97660824001 2024-09-13,10:57:24.000,257,10986884,12685,0,1726225043,12630.999184149994,-3.5084228699997766,53226.885775680006 2024-09-13,10:57:25.000,257,10986858,12885,0,1726225044,12631.511143709991,457.16632088999904,53226.63423936 2024-09-13,10:57:26.000,257,10986880,12605,0,1726225045,12631.430307989991,-5.785291859996505,53226.4386 2024-09-13,10:57:27.000,257,10986894,12765,0,1726225046,12630.722995439988,-6.849710490001598,53226.16610232001 2024-09-13,10:57:28.000,257,10986876,12965,0,1726225047,12630.23798112,-7.723802610002167,53225.879630400006 2024-09-13,10:57:29.000,257,10986932,12765,0,1726225048,12630.271662669991,453.50782242000423,53225.49533880001 2024-09-13,10:57:30.000,257,10986897,12765,0,1726225049,12630.392916249992,-9.006744270001946,53225.11104720001 2024-09-13,10:57:31.000,257,10986894,12885,0,1726225050,12630.743204369988,-11.14263065999694,53224.78265256 2024-09-13,10:57:32.000,257,10986847,12645,0,1726225051,12630.568060309997,-14.075068739999551,53224.41233520001 2024-09-13,10:57:33.000,257,10986900,12645,0,1726225052,12629.752966799999,-16.499969459997374,53224.06996632 2024-09-13,10:57:34.000,257,10986883,12765,0,1726225053,12628.338341699993,-17.937991979997605,53223.7136232 2024-09-13,10:57:35.000,257,10986868,12805,0,1726225054,12626.485856449995,-18.776838450001378,53223.31535736001 2024-09-13,10:57:36.000,257,10986855,12765,0,1726225055,12625.11164920999,-19.390112759996555,53222.85420744001 2024-09-13,10:57:37.000,257,10986900,12845,0,1726225056,12624.08099378,442.06003530000453,53222.40004464001 2024-09-13,10:57:38.000,257,10986823,12885,0,1726225057,12623.286109200002,-20.271254009996483,53221.966843199996 2024-09-13,10:57:39.000,257,10986871,12605,0,1726225058,12623.319790749993,-21.335672640001576,53221.58953872001 2024-09-13,10:57:40.000,257,10986898,12725,0,1726225059,12623.79806876,-21.596490449999692,53221.13537592001 2024-09-13,10:57:41.000,257,10986900,12925,0,1726225060,12624.444754520002,-20.57436659999803,53220.73711008 2024-09-13,10:57:42.000,257,10986870,12565,0,1726225061,12624.90955990999,-18.910771919996478,53220.28294728 2024-09-13,10:57:43.000,257,10986865,12605,0,1726225062,12625.17227599999,-17.592584609999903,53219.68904208 2024-09-13,10:57:44.000,257,10986881,12685,0,1726225063,12625.226166479995,-17.60668286999862,53219.11609824001 2024-09-13,10:57:45.000,257,10986914,12845,0,1726225064,12624.754624779998,-18.551266290000058,53218.60603848 2024-09-13,10:57:46.000,257,10986870,12645,0,1726225065,12623.885640789995,-19.594537529999798,53218.15886280001 2024-09-13,10:57:47.000,257,10986915,12605,0,1726225066,12623.077283589992,-20.2853522699952,53217.613867440006 2024-09-13,10:57:48.000,257,10986833,12885,0,1726225067,12621.938847199992,-20.250106619998405,53217.02694936 2024-09-13,10:57:49.000,257,10986892,12845,0,1726225068,12620.42317745,-19.968141420002212,53216.40509568 2024-09-13,10:57:50.000,257,10986866,12445,0,1726225069,12618.927716629994,-20.362892699995427,53215.76228064001 2024-09-13,10:57:51.000,257,10986904,12565,0,1726225070,12618.08567788,440.2413597600025,53215.14042696001 2024-09-13,10:57:52.000,257,10986905,12845,0,1726225071,12618.328185040002,-22.36484561999532,53214.560496 2024-09-13,10:57:53.000,257,10986886,12685,0,1726225072,12619.621556559992,-22.815989939997962,53214.14825592 2024-09-13,10:57:54.000,257,10986869,12645,0,1726225073,12622.100518639993,-23.161397309995664,53213.924668080006 2024-09-13,10:57:55.000,257,10986899,12885,0,1726225074,12624.720943229993,-23.415165990001697,53213.77793856001 2024-09-13,10:57:56.000,257,10986912,12445,0,1726225075,12626.35113024999,-24.134177250001812,53213.77793856001 2024-09-13,10:57:57.000,257,10986865,12525,0,1726225076,12626.14904094999,-25.19859587999963,53213.82684840001 2024-09-13,10:57:58.000,257,10986878,12725,0,1726225077,12624.276346769992,-25.297283699997934,53213.87575824001 2024-09-13,10:57:59.000,257,10986911,12525,0,1726225078,12620.739784019992,-24.61351809000189,53213.74999008001 2024-09-13,10:58:00.000,257,10986902,12965,0,1726225079,12616.947241490001,-23.598443369999586,53213.4774924 2024-09-13,10:58:01.000,257,10986924,12885,0,1726225080,12614.501960959991,-22.371894750001957,53213.20499472001 2024-09-13,10:58:02.000,257,10986881,12845,0,1726225081,12614.15840914999,-20.821086149997427,53212.97441976 2024-09-13,10:58:03.000,257,10986858,12725,0,1726225082,12615.29684553999,-18.71339627999987,53212.72288344001 2024-09-13,10:58:04.000,257,10986903,12605,0,1726225083,12616.671052779995,-16.147512960000313,53212.62506376001 2024-09-13,10:58:05.000,257,10986915,12805,0,1726225084,12617.65455403999,-14.025724829996761,53212.527244079996 2024-09-13,10:58:06.000,257,10986886,12605,0,1726225085,12618.267558250001,-13.017699240001093,53212.57615392001 2024-09-13,10:58:07.000,257,10986911,12605,0,1726225086,12617.98463323,-13.215074879997701,53212.562179680004 2024-09-13,10:58:08.000,257,10986875,13085,0,1726225087,12616.46222717,-14.54736045000027,53212.639038 2024-09-13,10:58:09.000,257,10986860,12605,0,1726225088,12614.636687159997,-16.81718030999764,53212.65999936 2024-09-13,10:58:10.000,257,10986918,12765,0,1726225089,12613.18164419999,-19.326670590002323,53212.7089092 2024-09-13,10:58:11.000,257,10986861,12845,0,1726225090,12612.454122720002,-21.61763783999777,53212.89057432001 2024-09-13,10:58:12.000,257,10986855,12525,0,1726225091,12613.323106709991,-24.077784209999663,53213.04429096 2024-09-13,10:58:13.000,257,10986881,12485,0,1726225092,12615.431571739995,-26.396947979999823,53213.365698479996 2024-09-13,10:58:14.000,257,10986894,12845,0,1726225093,12617.034813519997,433.9746831900047,53213.7220416 2024-09-13,10:58:15.000,257,10986856,12765,0,1726225094,12617.041549829992,-28.420048289997794,53214.092358960006 2024-09-13,10:58:16.000,257,10986910,12845,0,1726225095,12616.314028349989,-29.294140409998363,53214.49761192001 2024-09-13,10:58:17.000,257,10986835,12805,0,1726225096,12616.388127759994,-30.837899879996257,53214.979723200006 2024-09-13,10:58:18.000,257,10986873,12605,0,1726225097,12617.250375440002,-33.255751470002,53215.4688216 2024-09-13,10:58:19.000,257,10986933,12845,0,1726225098,12618.368602900002,-36.20228780999605,53215.95093288 2024-09-13,10:58:20.000,257,10986905,12365,0,1726225099,12618.98160711,-38.57784461999836,53216.3771472 2024-09-13,10:58:21.000,257,10986873,12365,0,1726225100,12618.260821939992,-39.01489068000228,53216.81034864 2024-09-13,10:58:22.000,257,10986865,12845,0,1726225101,12616.73841587999,423.08377733999805,53216.98502664001 2024-09-13,10:58:23.000,257,10986905,12885,0,1726225102,12615.44504436,-38.59194287999708,53217.208614480005 2024-09-13,10:58:24.000,257,10986943,12605,0,1726225103,12614.596269299996,-40.114554959996894,53217.43220232 2024-09-13,10:58:25.000,257,10986912,12685,0,1726225104,12614.730995500002,-43.30781084999762,53217.60688032001 2024-09-13,10:58:26.000,257,10986948,12605,0,1726225105,12615.694287829996,-47.33286407999549,53217.92130072001 2024-09-13,10:58:27.000,257,10986893,12885,0,1726225106,12617.337947469998,-50.934969509995426,53218.25668248001 2024-09-13,10:58:28.000,257,10986887,12765,0,1726225107,12618.611110059988,-52.274304209997354,53218.59206424001 2024-09-13,10:58:29.000,257,10986909,12565,0,1726225108,12617.9644243,-50.73054473999946,53218.87154904 2024-09-13,10:58:30.000,257,10986908,12725,0,1726225109,12616.307292039994,-48.33384053999907,53218.983342960004 2024-09-13,10:58:31.000,257,10986924,12525,0,1726225110,12614.784885979992,-46.881719760000124,53219.1370596 2024-09-13,10:58:32.000,257,10986876,12765,0,1726225111,12613.821593649998,-47.33991321000212,53219.25584064 2024-09-13,10:58:33.000,257,10986881,12885,0,1726225112,12612.508013199993,-49.144490489998134,53219.29077624001 2024-09-13,10:58:34.000,257,10986881,12765,0,1726225113,12610.40628448,-50.83628168999712,53219.33269896001 2024-09-13,10:58:35.000,257,10986847,12565,0,1726225114,12607.90037715999,-51.442506870000216,53219.42353152 2024-09-13,10:58:36.000,257,10986897,12765,0,1726225115,12606.876458039995,-51.52004730000044,53219.5912224 2024-09-13,10:58:37.000,257,10986867,12485,0,1726225116,12607.866695609999,410.6561611500001,53219.821797360004 2024-09-13,10:58:38.000,257,10986913,12605,0,1726225117,12609.624872519991,-49.095146579995344,53220.15019200001 2024-09-13,10:58:39.000,257,10986915,12805,0,1726225118,12610.716154739996,-46.9028671499982,53220.40871544 2024-09-13,10:58:40.000,257,10986928,12605,0,1726225119,12611.66597445,-45.35205855000095,53220.611341920005 2024-09-13,10:58:41.000,257,10986896,12525,0,1726225120,12613.639713279998,-45.27451812000072,53220.848904000006 2024-09-13,10:58:42.000,257,10986902,12525,0,1726225121,12616.064784879993,-46.599754559996654,53221.15633728001 2024-09-13,10:58:43.000,257,10986939,12885,0,1726225122,12616.43528192999,-48.721542690000206,53221.498706160004 2024-09-13,10:58:44.000,257,10986874,12765,0,1726225123,12614.865721699993,-51.47775251999701,53221.88998488 2024-09-13,10:58:45.000,257,10986877,12725,0,1726225124,12612.77746559999,-53.51495109000098,53222.239340880005 2024-09-13,10:58:46.000,257,10986915,12885,0,1726225125,12611.329158949993,-53.69822846999887,53222.54677416001 2024-09-13,10:58:47.000,257,10986856,12485,0,1726225126,12610.992343450001,-52.99331546999747,53222.72843928 2024-09-13,10:58:48.000,257,10986928,12645,0,1726225127,12611.032761310002,-53.02151199000218,53222.90311728001 2024-09-13,10:58:49.000,257,10986912,12645,0,1726225128,12611.106860719992,-54.24101148000045,53223.11273088 2024-09-13,10:58:50.000,257,10986947,12565,0,1726225129,12610.60837378,-55.50985488000151,53223.39221568 2024-09-13,10:58:51.000,257,10986865,12525,0,1726225130,12610.258085659989,-56.15837484000076,53223.678687600004 2024-09-13,10:58:52.000,257,10986879,12725,0,1726225131,12610.049260049993,-56.080834410000534,53224.0629792 2024-09-13,10:58:53.000,257,10986870,12765,0,1726225132,12609.072495099994,-56.51083133999782,53224.45425792 2024-09-13,10:58:54.000,257,10986930,12765,0,1726225133,12607.657869999988,-57.659839529995224,53224.78963968 2024-09-13,10:58:55.000,257,10986897,12765,0,1726225134,12606.283662759997,-59.24589377999655,53225.16694416 2024-09-13,10:58:56.000,257,10986894,12845,0,1726225135,12604.65347574,-60.75440759999765,53225.62809408 2024-09-13,10:58:57.000,257,10986860,12445,0,1726225136,12601.98589697999,400.10361353999906,53226.01238568 2024-09-13,10:58:58.000,257,10986912,12445,0,1726225137,12600.207511139997,-60.99407801999769,53226.24994776 2024-09-13,10:58:59.000,257,10986908,12645,0,1726225138,12600.025630769996,-60.599326739997196,53226.49449696 2024-09-13,10:59:00.000,257,10986950,12645,0,1726225139,12600.436545679993,-60.5640810900004,53226.69013632001 2024-09-13,10:59:01.000,257,10986870,12685,0,1726225140,12600.557799259994,-60.84604628999659,53226.8927628 2024-09-13,10:59:02.000,257,10986838,12605,0,1726225141,12600.113202799992,-61.76243319000059,53227.200196080004 2024-09-13,10:59:03.000,257,10986871,12525,0,1726225142,12599.574298,-63.75028785000177,53227.59846192001 2024-09-13,10:59:04.000,257,10986929,12925,0,1726225143,12598.974766409992,-66.16813944000023,53228.17140576 2024-09-13,10:59:05.000,257,10986889,12725,0,1726225144,12597.647713339997,-67.3876389299985,53228.69543976 2024-09-13,10:59:06.000,257,10986907,12565,0,1726225145,12597.04818174999,-67.20436155000061,53229.114666960006 2024-09-13,10:59:07.000,257,10986857,12845,0,1726225146,12596.01752632,-66.81665939999948,53229.56184264001 2024-09-13,10:59:08.000,257,10986902,12805,0,1726225147,12594.77130896999,-67.11977199000103,53230.19767056 2024-09-13,10:59:09.000,257,10986871,12925,0,1726225148,12595.087915539996,-68.240583660001,53230.65183336 2024-09-13,10:59:10.000,257,10986858,12605,0,1726225149,12596.435177539992,-69.77729399999953,53231.38548096001 2024-09-13,10:59:11.000,257,10986884,12605,0,1726225150,12597.102072229995,390.9467936700021,53232.15406416001 2024-09-13,10:59:12.000,257,10986864,12765,0,1726225151,12595.92995428999,-69.67860618000122,53232.81085344 2024-09-13,10:59:13.000,257,10986909,12325,0,1726225152,12595.303477460002,-69.25565837999602,53233.3907844 2024-09-13,10:59:14.000,257,10986907,12565,0,1726225153,12595.606611409989,-70.12270136999723,53233.89385704 2024-09-13,10:59:15.000,257,10986872,12565,0,1726225154,12595.687447129989,-71.74400126999535,53234.459813760004 2024-09-13,10:59:16.000,257,10986870,12605,0,1726225155,12595.431467349998,-73.77415070999996,53234.927950799996 2024-09-13,10:59:17.000,257,10986852,12765,0,1726225156,12594.575955979999,-76.276591859998,53235.521856 2024-09-13,10:59:18.000,257,10986887,12765,0,1726225157,12594.077469039992,-78.87772083000164,53236.31140056 2024-09-13,10:59:19.000,257,10986875,12885,0,1726225158,12594.272822029998,-81.84540456000104,53237.03107392 2024-09-13,10:59:20.000,257,10986902,12805,0,1726225159,12593.7810714,-84.88357959000132,53237.764721520005 2024-09-13,10:59:21.000,257,10986850,12965,0,1726225160,12592.777361209992,-86.92077815999801,53238.505356240006 2024-09-13,10:59:22.000,257,10986818,12645,0,1726225161,12592.662843940001,-88.02749156999926,53239.3298364 2024-09-13,10:59:23.000,257,10986855,12765,0,1726225162,12594.272822029998,-87.18159596999612,53240.014574160006 2024-09-13,10:59:24.000,257,10986841,12845,0,1726225163,12596.313923959991,-84.5099756999989,53240.64341496 2024-09-13,10:59:25.000,257,10986814,12525,0,1726225164,12597.18964425999,-81.99343629000214,53241.06264216001 2024-09-13,10:59:26.000,257,10986832,12885,0,1726225165,12597.203116879995,-80.88672288000089,53241.51680496001 2024-09-13,10:59:27.000,257,10986874,12685,0,1726225166,12597.223325809995,-81.21803198999987,53241.93603216 2024-09-13,10:59:28.000,257,10986834,12965,0,1726225167,12596.805674589988,-81.59163588000229,53242.34827224 2024-09-13,10:59:29.000,257,10986855,12645,0,1726225168,12596.11183465999,-80.95016504999512,53242.62076992001 2024-09-13,10:59:30.000,257,10986874,12645,0,1726225169,12594.858881,-79.27247211000213,53242.88628048001 2024-09-13,10:59:31.000,257,10986893,12725,0,1726225170,12593.49814638,-77.95428479999828,53243.19371376001 2024-09-13,10:59:32.000,257,10986860,12565,0,1726225171,12592.103730209994,384.72241188000044,53243.57101824 2024-09-13,10:59:33.000,257,10986868,12965,0,1726225172,12590.763204519993,386.1181396200045,53243.94133560001 2024-09-13,10:59:34.000,257,10986835,12845,0,1726225173,12590.406180090002,-74.82447107999906,53244.38851128 2024-09-13,10:59:35.000,257,10986880,12445,0,1726225174,12591.497462309992,-75.36020496000128,53244.954468 2024-09-13,10:59:36.000,257,10986899,12605,0,1726225175,12592.743679660001,-76.83347312999831,53245.709076959996 2024-09-13,10:59:37.000,257,10986824,12805,0,1726225176,12593.134385639998,-78.72968910000054,53246.55451848001 2024-09-13,10:59:38.000,257,10986889,12525,0,1726225177,12593.262375529994,-79.44870036000066,53247.47681832 2024-09-13,10:59:39.000,257,10986854,12885,0,1726225178,12593.444255899994,382.7557046100046,53248.280337120006 2024-09-13,10:59:40.000,257,10986844,12525,0,1726225179,12593.828225569996,-77.03789790000155,53248.94411352001 2024-09-13,10:59:41.000,257,10986821,12645,0,1726225180,12593.65308150999,-76.13560925999627,53249.6358384 2024-09-13,10:59:42.000,257,10986870,12525,0,1726225181,12592.912087409997,-74.83152020999842,53250.439357200004 2024-09-13,10:59:43.000,257,10986882,12965,0,1726225182,12592.595480839991,-73.03399206000176,53251.242876 2024-09-13,10:59:44.000,257,10986875,12645,0,1726225183,12592.366446299995,-71.64531344999705,53252.03940768001 2024-09-13,10:59:45.000,257,10986868,12805,0,1726225184,12592.669580249996,-71.75809953000135,53252.98266888 2024-09-13,10:59:46.000,257,10986834,12565,0,1726225185,12593.71370829999,-72.83661641999788,53253.92593008 2024-09-13,10:59:47.000,257,10986859,12485,0,1726225186,12594.93971672,-74.04201764999743,53255.06483064 2024-09-13,10:59:48.000,257,10986851,12445,0,1726225187,12595.229378049997,-74.66234108999925,53256.259628160005 2024-09-13,10:59:49.000,257,10986889,12605,0,1726225188,12595.471885209998,-74.472014580002,53257.39852872 2024-09-13,10:59:50.000,257,10986853,12805,0,1726225189,12595.647029269989,-73.13972900999943,53258.37672552 2024-09-13,10:59:51.000,257,10986910,12645,0,1726225190,12597.061654369994,-72.37137383999652,53259.31998672001 2024-09-13,10:59:52.000,257,10986852,12565,0,1726225191,12600.551062949999,-72.80137077000109,53260.20735096001 2024-09-13,10:59:53.000,257,10986849,12565,0,1726225192,12604.26276975999,-74.05611590999615,53261.08074096 2024-09-13,10:59:54.000,257,10986898,12965,0,1726225193,12607.159383059996,-74.86676585999521,53261.95413096001 2024-09-13,10:59:55.000,257,10986866,12525,0,1726225194,12609.40257428999,-75.16987844999676,53262.8065596 2024-09-13,10:59:56.000,257,10986821,12765,0,1726225195,12610.41975709999,-76.03692143999797,53263.49828448 2024-09-13,10:59:57.000,257,10986884,12685,0,1726225196,12608.829987939993,-76.28364098999737,53264.0293056 2024-09-13,10:59:58.000,257,10986870,12765,0,1726225197,12606.836040179995,-75.94528274999902,53264.31577752 2024-09-13,10:59:59.000,257,10986811,12685,0,1726225198,12605.192380539993,-75.77610362999985,53264.53936536 2024-09-13,11:00:00.000,257,10986878,12685,0,1726225199,12604.417704889995,-76.34003402999952,53264.72103048 2024-09-13,11:00:01.000,257,10986877,12565,0,1726225200,12604.040471529988,384.08094105000055,53264.88872136 2024-09-13,11:00:02.000,257,10986832,12765,0,1726225201,12603.501566729996,-78.66624692999903,53265.11929632001 2024-09-13,11:00:03.000,257,10986884,12525,0,1726225202,12602.15430473,-80.11836770999798,53265.32890992 2024-09-13,11:00:04.000,257,10986868,12885,0,1726225203,12601.750126129999,-81.40130936999776,53265.55948488 2024-09-13,11:00:05.000,257,10986894,12445,0,1726225204,12601.500882660002,-82.4445806099975,53265.85993104001 2024-09-13,11:00:06.000,257,10986878,12805,0,1726225205,12601.790543989999,-82.50802277999901,53266.10448024001 2024-09-13,11:00:07.000,257,10986856,12565,0,1726225206,12602.699945840002,-81.47180066999863,53266.37697792 2024-09-13,11:00:08.000,257,10986864,12965,0,1726225207,12604.42444119999,-80.82328070999938,53266.67043696 2024-09-13,11:00:09.000,257,10986836,12525,0,1726225208,12606.263453829997,-81.38016197999968,53267.07568992 2024-09-13,11:00:10.000,257,10986918,12725,0,1726225209,12606.937084829995,-82.71244755000225,53267.50190424 2024-09-13,11:00:11.000,257,10986869,12445,0,1726225210,12606.229772279992,-83.45260620000045,53267.91414432 2024-09-13,11:00:12.000,257,10986895,12725,0,1726225211,12605.253007329993,-83.16359186999762,53268.312410160004 2024-09-13,11:00:13.000,257,10986862,12725,0,1726225212,12605.360788289989,-82.0991732399998,53268.6058692 2024-09-13,11:00:14.000,257,10986873,12765,0,1726225213,12606.337553240002,-80.79508419000194,53269.03907064 2024-09-13,11:00:15.000,257,10986909,12365,0,1726225214,12607.563561659998,-80.65410159000021,53269.388426640005 2024-09-13,11:00:16.000,257,10986861,12685,0,1726225215,12608.08225752999,-82.12032062999788,53269.821628080004 2024-09-13,11:00:17.000,257,10986906,12605,0,1726225216,12608.823251629998,-84.06588050999562,53270.24085528 2024-09-13,11:00:18.000,257,10986854,12645,0,1726225217,12609.853907060002,-85.54619780999928,53270.79283776 2024-09-13,11:00:19.000,257,10986894,12845,0,1726225218,12610.817199389996,-85.28538000000117,53271.14219376 2024-09-13,11:00:20.000,257,10986888,12645,0,1726225219,12611.207905369993,-84.38309135999589,53271.47058840001 2024-09-13,11:00:21.000,257,10986869,12965,0,1726225220,12611.086651789992,-84.18571571999928,53271.77802168001 2024-09-13,11:00:22.000,257,10986879,12645,0,1726225221,12611.295477399988,-84.39718962000188,53272.26013296001 2024-09-13,11:00:23.000,257,10986904,12645,0,1726225222,12612.366550689992,-84.76374437999766,53272.77717984 2024-09-13,11:00:24.000,257,10986916,12725,0,1726225223,12613.774439479988,-85.14439739999943,53273.55275016001 2024-09-13,11:00:25.000,257,10986863,12725,0,1726225224,12615.391153879995,-84.79899003000173,53274.3353076 2024-09-13,11:00:26.000,257,10986895,12685,0,1726225225,12618.179986219991,-83.02965839999524,53275.187736240005 2024-09-13,11:00:27.000,257,10986884,12645,0,1726225226,12620.187406599995,-80.43557855999825,53275.928370960006 2024-09-13,11:00:28.000,257,10986893,12445,0,1726225227,12619.924690509994,-77.76395829000103,53276.480353440005 2024-09-13,11:00:29.000,257,10986882,12765,0,1726225228,12618.927716629994,-76.0651179599954,53276.90656776001 2024-09-13,11:00:30.000,257,10986864,12645,0,1726225229,12618.368602900002,-75.88184057999752,53277.31182072001 2024-09-13,11:00:31.000,257,10986896,12485,0,1726225230,12618.631318989988,-76.40347620000102,53277.69611232001 2024-09-13,11:00:32.000,257,10986915,12445,0,1726225231,12618.745836259994,-77.3762561399999,53278.19219784 2024-09-13,11:00:33.000,257,10986863,12845,0,1726225232,12618.87382614999,-78.3772325999962,53278.7371932 2024-09-13,11:00:34.000,257,10986872,12765,0,1726225233,12619.12306962,-78.61690301999624,53279.20533024001 2024-09-13,11:00:35.000,257,10986875,12645,0,1726225234,12619.2443232,382.57242722999945,53279.68744152001 2024-09-13,11:00:36.000,257,10986831,12645,0,1726225235,12619.688919660002,-78.61690301999624,53280.09269448001 2024-09-13,11:00:37.000,257,10986867,12805,0,1726225236,12619.769755380003,-78.68034518999775,53280.46999896 2024-09-13,11:00:38.000,257,10986853,12525,0,1726225237,12619.763019069993,-78.17280783000024,53280.889226160005 2024-09-13,11:00:39.000,257,10986863,12525,0,1726225238,12620.025735159994,-77.00970137999684,53281.322427600004 2024-09-13,11:00:40.000,257,10986837,12645,0,1726225239,12620.187406599995,385.6106022599997,53281.75562904 2024-09-13,11:00:41.000,257,10986857,12725,0,1726225240,12618.988343419995,-74.93725715999608,53282.014152480006 2024-09-13,11:00:42.000,257,10986880,12765,0,1726225241,12616.421809309999,385.78683050999825,53282.14690776 2024-09-13,11:00:43.000,257,10986874,12965,0,1726225242,12613.525196009992,-76.6713431399985,53282.18883048 2024-09-13,11:00:44.000,257,10986868,12685,0,1726225243,12611.814173269995,-77.73576176999632,53282.23774032 2024-09-13,11:00:45.000,257,10986888,12805,0,1726225244,12610.992343450001,-79.08919472999696,53282.328572880004 2024-09-13,11:00:46.000,257,10986905,12605,0,1726225245,12610.918244039996,-81.0488528700007,53282.43337968 2024-09-13,11:00:47.000,257,10986891,12725,0,1726225246,12611.64576552,-83.38916402999894,53282.6499804 2024-09-13,11:00:48.000,257,10986873,12645,0,1726225247,12611.74681017,-84.65095830000064,53282.94343944001 2024-09-13,11:00:49.000,257,10986857,12965,0,1726225248,12611.059706549997,-84.62276177999593,53283.13209168001 2024-09-13,11:00:50.000,257,10986882,13045,0,1726225249,12610.103150529998,-84.67915481999808,53283.334718160004 2024-09-13,11:00:51.000,257,10986864,12485,0,1726225250,12609.32847488,-84.17161746000056,53283.36266664 2024-09-13,11:00:52.000,257,10986857,12445,0,1726225251,12609.53056418,378.6108161700031,53283.502409040004 2024-09-13,11:00:53.000,257,10986863,12765,0,1726225252,12611.059706549997,-81.54934109999886,53283.74695824 2024-09-13,11:00:54.000,257,10986830,12805,0,1726225253,12612.103834599991,-81.23213024999859,53284.06137864 2024-09-13,11:00:55.000,257,10986874,12885,0,1726225254,12611.753546479995,-81.43655502000183,53284.410734640005 2024-09-13,11:00:56.000,257,10986866,12765,0,1726225255,12610.271558279994,379.54130132999853,53284.72515504 2024-09-13,11:00:57.000,257,10986827,12725,0,1726225256,12609.085967719999,-81.78196238999953,53284.815987600006 2024-09-13,11:00:58.000,257,10986881,12885,0,1726225257,12608.890614729993,-82.28245061999769,53285.02560120001 2024-09-13,11:00:59.000,257,10986895,12605,0,1726225258,12609.678762999996,-83.1847392599957,53285.130408000005 2024-09-13,11:01:00.000,257,10986946,12885,0,1726225259,12610.298503519989,-85.03161131999514,53285.31906024001 2024-09-13,11:01:01.000,257,10986858,12565,0,1726225260,12609.941479089997,-87.24503813999763,53285.52867384001 2024-09-13,11:01:02.000,257,10986902,12645,0,1726225261,12608.749152219993,-89.00732063999749,53285.682390480004 2024-09-13,11:01:03.000,257,10986900,12605,0,1726225262,12608.37191886,-90.69206270999712,53286.03174648001 2024-09-13,11:01:04.000,257,10986875,12805,0,1726225263,12608.297819449996,-92.32041174000187,53286.374115360006 2024-09-13,11:01:05.000,257,10986878,12925,0,1726225264,12606.88319434999,-91.70008830000006,53286.73045848001 2024-09-13,11:01:06.000,257,10986868,12805,0,1726225265,12605.488778179999,-90.17747622000024,53286.926097840005 2024-09-13,11:01:07.000,257,10986873,12765,0,1726225266,12605.077863270002,-89.68403712000145,53287.11475008001 2024-09-13,11:01:08.000,257,10986851,12645,0,1726225267,12606.256717520002,-89.92370754000149,53287.39423488 2024-09-13,11:01:09.000,257,10986879,12565,0,1726225268,12608.398864099996,-90.68501357999776,53287.73660376001 2024-09-13,11:01:10.000,257,10986890,12605,0,1726225269,12610.54774699,-91.71418655999878,53288.19076656001 2024-09-13,11:01:11.000,257,10986878,12965,0,1726225270,12612.157725079996,-91.93270959000074,53288.68685208 2024-09-13,11:01:12.000,257,10986859,12605,0,1726225271,12613.309634090001,-91.81287437999708,53289.25979592 2024-09-13,11:01:13.000,257,10986870,12805,0,1726225272,12614.663632399992,-92.45434520999697,53289.79081704 2024-09-13,11:01:14.000,257,10986903,12605,0,1726225273,12616.024367019992,-93.49761644999671,53290.36376088 2024-09-13,11:01:15.000,257,10986863,12445,0,1726225274,12616.75862480999,-93.27204428999539,53290.88779488 2024-09-13,11:01:16.000,257,10986899,12125,0,1726225275,12616.017630709997,-90.60042401999817,53291.32798344001 2024-09-13,11:01:17.000,257,10986927,12765,0,1726225276,12615.182328269999,-87.85831245000008,53291.72624928 2024-09-13,11:01:18.000,257,10986900,12445,0,1726225277,12614.993711589988,-86.74454990999948,53292.03368256 2024-09-13,11:01:19.000,257,10986896,12805,0,1726225278,12614.730995500002,-86.1171773399983,53292.37605144 2024-09-13,11:01:20.000,257,10986917,12685,0,1726225279,12613.727285309993,-85.68718041000102,53292.69047184 2024-09-13,11:01:21.000,257,10986874,13005,0,1726225280,12612.278978659997,-83.93194704000052,53293.109699040004 2024-09-13,11:01:22.000,257,10986880,12725,0,1726225281,12609.517091559996,-79.99148337000224,53293.50097776 2024-09-13,11:01:23.000,257,10986899,12605,0,1726225282,12608.06878491,-76.40347620000102,53293.97610192 2024-09-13,11:01:24.000,257,10986905,12885,0,1726225283,12608.41233672,-74.47906371000136,53294.451226080004 2024-09-13,11:01:25.000,257,10986833,12405,0,1726225284,12609.577718349996,-73.73185592999653,53295.024169920005 2024-09-13,11:01:26.000,257,10986898,12765,0,1726225285,12611.692919689995,386.91469131000486,53295.70192056 2024-09-13,11:01:27.000,257,10986878,12645,0,1726225286,12613.868747819994,-75.44479452000087,53296.40063256 2024-09-13,11:01:28.000,257,10986866,12565,0,1726225287,12614.501960959991,-75.04299411000102,53297.00152488 2024-09-13,11:01:29.000,257,10986873,12925,0,1726225288,12613.376997189996,-72.37842296999588,53297.56049448001 2024-09-13,11:01:30.000,257,10986888,12725,0,1726225289,12611.389785739993,-68.98074230999919,53297.98670880001 2024-09-13,11:01:31.000,257,10986903,13005,0,1726225290,12610.655527949995,-66.30912204000197,53298.35702616 2024-09-13,11:01:32.000,257,10986900,12645,0,1726225291,12611.248323229993,-64.70192039999529,53298.811188960004 2024-09-13,11:01:33.000,257,10986922,12725,0,1726225292,12611.154014890002,-63.98290913999517,53299.097660880005 2024-09-13,11:01:34.000,257,10986861,12885,0,1726225293,12610.386075549999,-64.19438303999777,53299.3491972 2024-09-13,11:01:35.000,257,10986942,12645,0,1726225294,12609.395837979995,396.7693750500039,53299.614707759996 2024-09-13,11:01:36.000,257,10986915,13125,0,1726225295,12607.785859889998,-64.13798999999563,53299.82432136 2024-09-13,11:01:37.000,257,10986880,12525,0,1726225296,12605.434887699994,-63.496519169995736,53299.97105088 2024-09-13,11:01:38.000,257,10986869,12765,0,1726225297,12602.861617279988,-63.70799306999834,53300.01996072 2024-09-13,11:01:39.000,257,10986905,12765,0,1726225298,12600.88787844999,-64.80060822000087,53300.0828448 2024-09-13,11:01:40.000,257,10986870,12645,0,1726225299,12600.140148040002,-66.74616809999861,53300.20162584 2024-09-13,11:01:41.000,257,10986897,12605,0,1726225300,12600.335501029993,-68.13484670999605,53300.41123944001 2024-09-13,11:01:42.000,257,10986878,12805,0,1726225301,12601.88485232999,-68.96664405000047,53300.725659840005 2024-09-13,11:01:43.000,257,10986874,12525,0,1726225302,12604.134779869994,-70.11565223999787,53300.92828632 2024-09-13,11:01:44.000,257,10986889,12485,0,1726225303,12606.297135380002,-72.17399819999991,53301.228732480005 2024-09-13,11:01:45.000,257,10986867,12845,0,1726225304,12608.499908749996,-74.95135542000207,53301.43135896 2024-09-13,11:01:46.000,257,10986908,12765,0,1726225305,12610.311976139994,-77.6864178600008,53301.58507560001 2024-09-13,11:01:47.000,257,10986884,12765,0,1726225306,12611.113597030002,-79.64607599999727,53301.74577936 2024-09-13,11:01:48.000,257,10986892,12525,0,1726225307,12610.076205289988,-80.19590813999821,53301.850586160006 2024-09-13,11:01:49.000,257,10986847,12685,0,1726225308,12606.84277648999,-78.93411386999651,53301.899496000005 2024-09-13,11:01:50.000,257,10986877,12805,0,1726225309,12604.242560829989,-77.43264918000204,53301.91347024 2024-09-13,11:01:51.000,257,10986909,12765,0,1726225310,12603.616084000001,-76.74888356999872,53301.92744448 2024-09-13,11:01:52.000,257,10986909,12885,0,1726225311,12604.141516179989,-76.3893779400023,53302.08814824001 2024-09-13,11:01:53.000,257,10986854,12645,0,1726225312,12605.441624009989,-76.24839534000057,53302.248852 2024-09-13,11:01:54.000,257,10986834,12925,0,1726225313,12606.94382113999,-76.43872184999782,53302.451478480005 2024-09-13,11:01:55.000,257,10986874,12565,0,1726225314,12608.728943289992,-76.8687187799951,53302.689040560006 2024-09-13,11:01:56.000,257,10986896,12285,0,1726225315,12609.274584399995,-76.36823054999695,53302.97551248001 2024-09-13,11:01:57.000,257,10986845,13045,0,1726225316,12609.213957609994,-75.48004016999766,53303.38076544001 2024-09-13,11:01:58.000,257,10986845,12685,0,1726225317,12610.062732669998,-75.80430014999729,53303.77903128 2024-09-13,11:01:59.000,257,10986877,12725,0,1726225318,12611.60534766,-77.38330526999925,53304.226206960004 2024-09-13,11:02:00.000,257,10986847,12965,0,1726225319,12612.743784049999,-79.15968602999783,53304.62447280001 2024-09-13,11:02:01.000,257,10986906,12685,0,1726225320,12612.04994412,-79.91394294000202,53305.02972576001 2024-09-13,11:02:02.000,257,10986920,12565,0,1726225321,12609.294793329995,-78.0318252299985,53305.518824160004 2024-09-13,11:02:03.000,257,10986829,12605,0,1726225322,12606.532906229993,-74.20414763999725,53305.99394832001 2024-09-13,11:02:04.000,257,10986898,12805,0,1726225323,12605.515723419994,391.4049871200041,53306.65772472 2024-09-13,11:02:05.000,257,10986875,12885,0,1726225324,12605.7717032,-66.54174332999537,53307.412333680004 2024-09-13,11:02:06.000,257,10986886,12685,0,1726225325,12606.364498479998,-65.37863687999925,53308.20886536 2024-09-13,11:02:07.000,257,10986878,12645,0,1726225326,12607.139174129996,-66.1258446599968,53308.96347432001 2024-09-13,11:02:08.000,257,10986896,12765,0,1726225327,12607.509671179992,-67.08452633999696,53309.85083856001 2024-09-13,11:02:09.000,257,10986914,12645,0,1726225328,12607.644397379998,-67.02813330000208,53310.64737024 2024-09-13,11:02:10.000,257,10986882,12685,0,1726225329,12607.159383059996,-65.08257341999706,53311.56268296 2024-09-13,11:02:11.000,257,10986898,12605,0,1726225330,12606.728259219999,-62.13603707999573,53312.5199184 2024-09-13,11:02:12.000,257,10986902,12605,0,1726225331,12607.563561659998,-58.94278119000228,53313.567986400005 2024-09-13,11:02:13.000,257,10986905,12965,0,1726225332,12608.277610519996,-56.98312304999854,53314.44836352001 2024-09-13,11:02:14.000,257,10986890,12845,0,1726225333,12608.890614729993,-56.58837176999805,53315.39861184 2024-09-13,11:02:15.000,257,10986857,12645,0,1726225334,12610.035787430003,-57.13115477999963,53316.28597608 2024-09-13,11:02:16.000,257,10986874,12605,0,1726225335,12611.383049429998,-57.652790399995865,53317.24321152 2024-09-13,11:02:17.000,257,10986879,12885,0,1726225336,12612.211615560002,-57.18754782000178,53318.24236968 2024-09-13,11:02:18.000,257,10986888,12525,0,1726225337,12612.790938219994,404.7207936900013,53319.199605120004 2024-09-13,11:02:19.000,257,10986922,12645,0,1726225338,12613.114281099995,-56.1513257100014,53319.96818832 2024-09-13,11:02:20.000,257,10986940,12685,0,1726225339,12612.79767452999,-56.56017525000061,53320.66690032 2024-09-13,11:02:21.000,257,10986849,12725,0,1726225340,12612.022998879991,-58.8088477199999,53321.211895680004 2024-09-13,11:02:22.000,257,10986886,12725,0,1726225341,12611.019288689997,-60.662768909998704,53321.58221304 2024-09-13,11:02:23.000,257,10986870,12605,0,1726225342,12609.813489200002,-59.859168089999,53321.89663344001 2024-09-13,11:02:24.000,257,10986864,12965,0,1726225343,12609.6113999,-57.61754474999907,53322.31586064 2024-09-13,11:02:25.000,257,10986899,12645,0,1726225344,12609.624872519991,-55.40411792999657,53322.70015224 2024-09-13,11:02:26.000,257,10986897,12405,0,1726225345,12610.473647579995,-54.67100840999774,53323.11239232 2024-09-13,11:02:27.000,257,10986871,12725,0,1726225346,12611.268532159993,-55.09395620999567,53323.3499544 2024-09-13,11:02:28.000,257,10986890,12765,0,1726225347,12611.463885149999,-55.968048329996236,53323.55258088001 2024-09-13,11:02:29.000,257,10986860,12605,0,1726225348,12611.511039319994,-56.658863069998915,53323.57354224001 2024-09-13,11:02:30.000,257,10986878,13005,0,1726225349,12609.698971929996,-56.78574741000193,53323.510658160005 2024-09-13,11:02:31.000,257,10986911,12685,0,1726225350,12605.401206149989,-57.250989989996015,53323.25912184 2024-09-13,11:02:32.000,257,10986819,12605,0,1726225351,12601.305529669997,-57.89950994999526,53322.90277872001 2024-09-13,11:02:33.000,257,10986878,12605,0,1726225352,12599.082547370002,-58.526882519996434,53322.406693200006 2024-09-13,11:02:34.000,257,10986884,12605,0,1726225353,12597.37826094,-59.71818548999727,53322.02938872 2024-09-13,11:02:35.000,257,10986892,12845,0,1726225354,12596.374550749992,-61.38178016999882,53321.6031744 2024-09-13,11:02:36.000,257,10986847,12765,0,1726225355,12596.98755495999,-61.818826229995466,53321.30272824001 2024-09-13,11:02:37.000,257,10986880,12365,0,1726225356,12597.09533592,-60.54998283000168,53321.02324344 2024-09-13,11:02:38.000,257,10986896,12765,0,1726225357,12596.677684699993,-59.556055499997456,53320.86952680001 2024-09-13,11:02:39.000,257,10986942,12605,0,1726225358,12597.04818174999,-60.14818242000183,53320.95337224 2024-09-13,11:02:40.000,257,10986894,12765,0,1726225359,12598.179881829994,-62.2065283799966,53321.211895680004 2024-09-13,11:02:41.000,257,10986909,12885,0,1726225360,12599.250955119998,-65.30109644999902,53321.379586560004 2024-09-13,11:02:42.000,257,10986897,12805,0,1726225361,12600.618426049994,-68.86795623000216,53321.52631608 2024-09-13,11:02:43.000,257,10986924,12685,0,1726225362,12601.709708269998,-71.97662255999603,53321.62413576 2024-09-13,11:02:44.000,257,10986863,12765,0,1726225363,12602.18798627999,-73.84464201000083,53321.85471072001 2024-09-13,11:02:45.000,257,10986865,12725,0,1726225364,12601.615399929993,-73.06923770999856,53322.06432432001 2024-09-13,11:02:46.000,257,10986933,13005,0,1726225365,12600.247928999997,-70.60909133999667,53322.385731840004 2024-09-13,11:02:47.000,257,10986867,12765,0,1726225366,12598.44933422999,-67.92337281000073,53322.71412648001 2024-09-13,11:02:48.000,257,10986858,12885,0,1726225367,12597.29742522,-65.49847208999563,53323.04950824001 2024-09-13,11:02:49.000,257,10986922,12845,0,1726225368,12597.614031789992,-63.84192654000071,53323.54559376 2024-09-13,11:02:50.000,257,10986912,12605,0,1726225369,12599.79659623,-63.01717832999566,53324.12552472001 2024-09-13,11:02:51.000,257,10986889,12725,0,1726225370,12603.29274112,-63.27799614000105,53324.970966240006 2024-09-13,11:02:52.000,257,10986854,12725,0,1726225371,12606.559851469989,-65.19535950000136,53325.92121456001 2024-09-13,11:02:53.000,257,10986844,12685,0,1726225372,12608.789570079993,392.85005877000367,53326.67582352 2024-09-13,11:02:54.000,257,10986894,12725,0,1726225373,12610.109886839993,-71.9484260399986,53327.43043248001 2024-09-13,11:02:55.000,257,10986928,12605,0,1726225374,12611.288741089993,386.3648591700039,53328.15010584001 2024-09-13,11:02:56.000,257,10986880,12805,0,1726225375,12611.160751199997,-75.8677423199988,53328.946637520006 2024-09-13,11:02:57.000,257,10986845,12645,0,1726225376,12608.931032589993,-74.6693902199986,53329.75015632 2024-09-13,11:02:58.000,257,10986849,12845,0,1726225377,12606.78888601,-72.09645776999969,53330.61655920001 2024-09-13,11:02:59.000,257,10986856,12805,0,1726225378,12606.775413389994,-70.42581395999878,53331.58078176001 2024-09-13,11:03:00.000,257,10986889,12805,0,1726225379,12607.833014059994,-69.78434312999889,53332.5729528 2024-09-13,11:03:01.000,257,10986893,13005,0,1726225380,12609.315002259995,-69.44598489000055,53333.47429128001 2024-09-13,11:03:02.000,257,10986893,12525,0,1726225381,12610.244613039999,-70.60909133999667,53334.37562976 2024-09-13,11:03:03.000,257,10986919,12725,0,1726225382,12610.244613039999,-72.61104425999656,53334.99049632 2024-09-13,11:03:04.000,257,10986889,12805,0,1726225383,12610.40628448,-74.2605406799994,53335.45164624 2024-09-13,11:03:05.000,257,10986904,12725,0,1726225384,12610.66226425999,-75.26856627000234,53335.94773176 2024-09-13,11:03:06.000,257,10986955,12685,0,1726225385,12609.6113999,-75.05709236999974,53336.4508044 2024-09-13,11:03:07.000,257,10986863,12605,0,1726225386,12606.640687189989,-72.58284773999912,53336.96086416 2024-09-13,11:03:08.000,257,10986899,12765,0,1726225387,12604.36381440999,-67.95861845999752,53337.575730720004 2024-09-13,11:03:09.000,257,10986891,12605,0,1726225388,12603.548720899991,-63.327340049996565,53338.35828816001 2024-09-13,11:03:10.000,257,10986895,12765,0,1726225389,12603.925954259998,-60.9094884599981,53339.21770392001 2024-09-13,11:03:11.000,257,10986879,12885,0,1726225390,12604.741047769996,-60.782604119995085,53340.02820984 2024-09-13,11:03:12.000,257,10986879,12685,0,1726225391,12605.407942459999,-61.44522234000033,53340.96448392 2024-09-13,11:03:13.000,257,10986911,12885,0,1726225392,12604.976818620002,-61.642597979996935,53341.7959512 2024-09-13,11:03:14.000,257,10986885,12925,0,1726225393,12605.219325779988,-60.95883237000089,53342.676328320005 2024-09-13,11:03:15.000,257,10986942,12285,0,1726225394,12606.539642539989,-58.963928580000356,53343.780293280004 2024-09-13,11:03:16.000,257,10986896,12325,0,1726225395,12607.455780700002,-56.13722744999541,53344.7654772 2024-09-13,11:03:17.000,257,10986884,12965,0,1726225396,12607.792596199994,406.7015992200031,53345.82053232 2024-09-13,11:03:18.000,257,10986846,12445,0,1726225397,12609.146594509999,-55.12920185999974,53346.847638960004 2024-09-13,11:03:19.000,257,10986899,12805,0,1726225398,12611.079915479997,-55.64378834999661,53347.94461680001 2024-09-13,11:03:20.000,257,10986916,12645,0,1726225399,12612.86503763,-55.7283779099962,53348.9577492 2024-09-13,11:03:21.000,257,10986891,12805,0,1726225400,12615.000447899998,-56.200669619996916,53349.94293312 2024-09-13,11:03:22.000,257,10986914,12805,0,1726225401,12616.206247389993,-57.652790399995865,53350.97003976 2024-09-13,11:03:23.000,257,10986926,12605,0,1726225402,12615.876168199997,-59.72523461999663,53351.84342976001 2024-09-13,11:03:24.000,257,10986850,12925,0,1726225403,12615.532616389995,-61.39587842999754,53352.51419328001 2024-09-13,11:03:25.000,257,10986884,12525,0,1726225404,12615.829014030001,-61.94571056999848,53353.12905984 2024-09-13,11:03:26.000,257,10986886,12285,0,1726225405,12616.125411669993,-62.82685181999841,53353.68104232 2024-09-13,11:03:27.000,257,10986898,12405,0,1726225406,12615.909849750002,-63.2568487499957,53354.295908880005 2024-09-13,11:03:28.000,257,10986878,12685,0,1726225407,12615.330527089995,-63.9265161000003,53354.896801200004 2024-09-13,11:03:29.000,257,10986873,12405,0,1726225408,12614.26619011,-64.98388559999876,53355.39288672001 2024-09-13,11:03:30.000,257,10986922,12805,0,1726225409,12614.03715556999,-66.85190504999628,53355.79115256 2024-09-13,11:03:31.000,257,10986908,12605,0,1726225410,12615.020656829998,-69.77024487000017,53356.140508560005 2024-09-13,11:03:32.000,257,10986882,12605,0,1726225411,12616.51611764999,-72.9635007600009,53356.46191608 2024-09-13,11:03:33.000,257,10986900,12605,0,1726225412,12617.189748650002,-75.69151407000027,53356.79031072 2024-09-13,11:03:34.000,257,10986889,12685,0,1726225413,12616.80577898,-75.9311844900003,53357.03485992 2024-09-13,11:03:35.000,257,10986905,12685,0,1726225414,12614.623214539992,-74.63414457000181,53357.265434880006 2024-09-13,11:03:36.000,257,10986878,12685,0,1726225415,12612.211615560002,388.91664423000475,53357.433125760006 2024-09-13,11:03:37.000,257,10986915,12805,0,1726225416,12611.416730979989,-69.72090095999738,53357.64273936001 2024-09-13,11:03:38.000,257,10986952,12525,0,1726225417,12610.736363669996,-68.1277975799967,53357.99908248 2024-09-13,11:03:39.000,257,10986914,12605,0,1726225418,12609.395837979995,-66.36551507999684,53358.418309680004 2024-09-13,11:03:40.000,257,10986874,12605,0,1726225419,12608.641371259997,-63.86307392999879,53358.85849824 2024-09-13,11:03:41.000,257,10986861,12965,0,1726225420,12608.607689709992,-61.37473103999946,53359.46637768001 2024-09-13,11:03:42.000,257,10986930,12885,0,1726225421,12608.00142180999,-59.27409030000126,53360.0323344 2024-09-13,11:03:43.000,257,10986877,12605,0,1726225422,12607.300845569996,-57.067712609998125,53360.619252480006 2024-09-13,11:03:44.000,257,10986907,12565,0,1726225423,12607.96100394999,-55.199693160000606,53361.24110616001 2024-09-13,11:03:45.000,257,10986889,12605,0,1726225424,12609.517091559996,-54.797892750000756,53361.7791144 2024-09-13,11:03:46.000,257,10986932,12965,0,1726225425,12611.282004779998,-55.679034000000684,53362.24725144001 2024-09-13,11:03:47.000,257,10986845,12805,0,1726225426,12612.366550689992,402.79638120000163,53362.4778264 2024-09-13,11:03:48.000,257,10986929,12605,0,1726225427,12612.891982869995,-62.72111487000075,53362.57564608 2024-09-13,11:03:49.000,257,10986911,12725,0,1726225428,12612.386759619993,395.2538121000034,53362.50577488001 2024-09-13,11:03:50.000,257,10986879,12645,0,1726225429,12611.652501829994,-67.83173412000178,53362.463852160006 2024-09-13,11:03:51.000,257,10986906,12725,0,1726225430,12610.44670234,-67.66255499999534,53362.49878776 2024-09-13,11:03:52.000,257,10986859,12445,0,1726225431,12608.37191886,-65.75928990000102,53362.51974912 2024-09-13,11:03:53.000,257,10986867,12765,0,1726225432,12606.728259219999,-63.193406580001465,53362.4778264 2024-09-13,11:03:54.000,257,10986896,12765,0,1726225433,12606.310607999992,-60.303263280002284,53362.51974912 2024-09-13,11:03:55.000,257,10986898,12805,0,1726225434,12607.630924759993,-56.85623870999552,53362.79923392001 2024-09-13,11:03:56.000,257,10986897,12605,0,1726225435,12610.992343450001,-55.12920185999974,53363.34422928001 2024-09-13,11:03:57.000,257,10986902,12445,0,1726225436,12613.363524569992,-56.80689480000001,53363.93114736 2024-09-13,11:03:58.000,257,10986898,12725,0,1726225437,12614.36723476,-60.15523155000119,53364.37832304001 2024-09-13,11:03:59.000,257,10986895,12845,0,1726225438,12615.121701479999,398.2214958300028,53364.7486404 2024-09-13,11:04:00.000,257,10986896,12445,0,1726225439,12615.680815209991,-64.04635130999668,53365.23075168 2024-09-13,11:04:01.000,257,10986874,12605,0,1726225440,12614.562587749992,-62.89734311999928,53365.85959248001 2024-09-13,11:04:02.000,257,10986893,12525,0,1726225441,12612.588848919993,-61.015225409995764,53366.43253632 2024-09-13,11:04:03.000,257,10986916,12925,0,1726225442,12611.92869054,-58.94983032000164,53366.92862184 2024-09-13,11:04:04.000,257,10986858,12965,0,1726225443,12613.2490073,-57.018368699995335,53367.424707360005 2024-09-13,11:04:05.000,257,10986874,12925,0,1726225444,12615.28337292,-55.11510360000102,53368.24918752 2024-09-13,11:04:06.000,257,10986877,12685,0,1726225445,12616.73841587999,-53.91675150000083,53369.1155904 2024-09-13,11:04:07.000,257,10986894,12565,0,1726225446,12617.465937359993,-54.177569309998944,53369.98199328001 2024-09-13,11:04:08.000,257,10986881,12605,0,1726225447,12617.620872489999,-55.24198793999676,53370.81346056 2024-09-13,11:04:09.000,257,10986929,12605,0,1726225448,12617.70170821,-57.9065590800019,53371.428327120004 2024-09-13,11:04:10.000,257,10986900,12805,0,1726225449,12617.762335,-60.35965631999716,53371.952361120006 2024-09-13,11:04:11.000,257,10986853,12765,0,1726225450,12618.173249909996,-60.44424587999674,53372.53229208 2024-09-13,11:04:12.000,257,10986864,12725,0,1726225451,12618.08567788,-59.49966245999531,53373.32183664 2024-09-13,11:04:13.000,257,10986848,12445,0,1726225452,12618.112623119996,-57.86426429999847,53374.062471360005 2024-09-13,11:04:14.000,257,10986863,12685,0,1726225453,12618.153040979996,-54.73445057999925,53374.88695152 2024-09-13,11:04:15.000,257,10986886,12725,0,1726225454,12617.97789691999,-52.11217421999754,53375.78130288001 2024-09-13,11:04:16.000,257,10986882,12685,0,1726225455,12618.227140390001,-51.08300123999652,53376.54289896 2024-09-13,11:04:17.000,257,10986896,12645,0,1726225456,12618.01831477999,-52.443483329996525,53377.17173976001 2024-09-13,11:04:18.000,257,10986893,12685,0,1726225457,12617.97789691999,-54.82608926999819,53377.583979840005 2024-09-13,11:04:19.000,257,10986868,12605,0,1726225458,12618.382075519992,-56.82804218999809,53377.87743888 2024-09-13,11:04:20.000,257,10986901,12845,0,1726225459,12618.489856480002,-58.50573512999836,53378.24076912 2024-09-13,11:04:21.000,257,10986869,12525,0,1726225460,12617.91727012999,-59.07671465999738,53378.659996320006 2024-09-13,11:04:22.000,257,10986853,12885,0,1726225461,12616.72494326,-57.927706469999976,53379.19800456 2024-09-13,11:04:23.000,257,10986880,12445,0,1726225462,12615.909849750002,-55.566247919996385,53379.77793552 2024-09-13,11:04:24.000,257,10986897,12845,0,1726225463,12616.179302149998,-52.951020690001315,53380.42075056 2024-09-13,11:04:25.000,257,10986889,12645,0,1726225464,12617.223430199992,-50.92792037999607,53381.3081148 2024-09-13,11:04:26.000,257,10986871,12605,0,1726225465,12619.446412500001,-50.25120389999938,53382.13958208 2024-09-13,11:04:27.000,257,10986874,12845,0,1726225466,12621.265216199994,-51.75266859000112,53383.01297208001 2024-09-13,11:04:28.000,257,10986912,12485,0,1726225467,12622.140936499993,-54.6780575399971,53383.690722720006 2024-09-13,11:04:29.000,257,10986930,12525,0,1726225468,12622.55858772,-55.968048329996236,53384.36847336 2024-09-13,11:04:30.000,257,10986868,12685,0,1726225469,12621.29216143999,-53.81101454999589,53385.15103080001 2024-09-13,11:04:31.000,257,10986905,12565,0,1726225470,12619.608083940002,-51.30857339999784,53385.94756248 2024-09-13,11:04:32.000,257,10986880,12685,0,1726225471,12617.65455403999,-50.356940849997045,53386.94672064001 2024-09-13,11:04:33.000,257,10986833,12765,0,1726225472,12616.266874179993,-49.16563787999621,53387.86902048 2024-09-13,11:04:34.000,257,10986904,12685,0,1726225473,12615.653869969996,-48.552363570001035,53388.714461999996 2024-09-13,11:04:35.000,257,10986896,12605,0,1726225474,12616.66431647,-48.63695313000062,53389.78349136 2024-09-13,11:04:36.000,257,10986820,13005,0,1726225475,12618.779517809999,-48.41843009999866,53390.880469200005 2024-09-13,11:04:37.000,257,10986858,12405,0,1726225476,12619.978580989999,-47.89679447999515,53392.06129248 2024-09-13,11:04:38.000,257,10986893,12645,0,1726225477,12619.911217889989,-48.1999070699967,53393.109360480004 2024-09-13,11:04:39.000,257,10986867,12605,0,1726225478,12620.268242319995,-48.60170747999655,53394.08755728001 2024-09-13,11:04:40.000,257,10986867,12485,0,1726225479,12622.127463880002,-48.17875967999862,53394.98190864 2024-09-13,11:04:41.000,257,10986864,12645,0,1726225480,12623.81154137999,-47.910892740001145,53395.80638880001 2024-09-13,11:04:42.000,257,10986888,12765,0,1726225481,12625.07123134999,-47.396306249997,53396.70772728 2024-09-13,11:04:43.000,257,10986883,12645,0,1726225482,12626.47238382999,-46.197954149996804,53397.54618168 2024-09-13,11:04:44.000,257,10986855,12645,0,1726225483,12626.593637409991,-45.831399390001025,53398.38463608 2024-09-13,11:04:45.000,257,10986872,12405,0,1726225484,12624.936505149999,-47.03680062000058,53398.87373448001 2024-09-13,11:04:46.000,257,10986851,12605,0,1726225485,12622.033155539997,-49.370062649999454,53399.027451120004 2024-09-13,11:04:47.000,257,10986885,12885,0,1726225486,12619.30494999,-52.04873204999603,53398.83181176001 2024-09-13,11:04:48.000,257,10986897,12725,0,1726225487,12617.533300459989,-54.07888149000064,53398.62918528 2024-09-13,11:04:49.000,257,10986865,12605,0,1726225488,12617.93747905999,-54.396092340000905,53398.4614944 2024-09-13,11:04:50.000,257,10986867,12565,0,1726225489,12619.405994640001,-52.77479243999551,53398.63617240001 2024-09-13,11:04:51.000,257,10986896,12965,0,1726225490,12620.874510219997,-50.533169099995575,53399.17418064 2024-09-13,11:04:52.000,257,10986882,13005,0,1726225491,12622.464279379994,-47.97433490999538,53399.87987976001 2024-09-13,11:04:53.000,257,10986846,12685,0,1726225492,12623.946267579995,-46.832375849997334,53400.51570768 2024-09-13,11:04:54.000,257,10986838,12805,0,1726225493,12624.720943229993,-47.93908925999858,53400.9768576 2024-09-13,11:04:55.000,257,10986879,12965,0,1726225494,12625.064495039995,-50.55431649000093,53401.277303760005 2024-09-13,11:04:56.000,257,10986865,12605,0,1726225495,12624.781570019994,-53.183641980001994,53401.4310204 2024-09-13,11:04:57.000,257,10986871,12485,0,1726225496,12622.976238939991,-54.15642192000087,53401.5707628 2024-09-13,11:04:58.000,257,10986867,12765,0,1726225497,12621.44036026,-53.42331240000203,53401.899157440006 2024-09-13,11:04:59.000,257,10986887,12605,0,1726225498,12621.41341501999,-51.35791731000063,53402.43716568 2024-09-13,11:05:00.000,257,10986864,12965,0,1726225499,12621.810857309996,-49.01760614999512,53403.02408376001 2024-09-13,11:05:01.000,257,10986889,12725,0,1726225500,12621.999473989992,-48.46072488000209,53403.51318216 2024-09-13,11:05:02.000,257,10986886,12565,0,1726225501,12621.844538860001,-50.08907390999957,53403.88349952001 2024-09-13,11:05:03.000,257,10986870,12605,0,1726225502,12622.006210300002,-52.23905856000056,53404.06516464 2024-09-13,11:05:04.000,257,10986918,12485,0,1726225503,12622.51143354999,-54.579369719998795,53404.176958560005 2024-09-13,11:05:05.000,257,10986872,12725,0,1726225504,12623.326527060002,-58.287212099996395,53404.14202296 2024-09-13,11:05:06.000,257,10986888,12685,0,1726225505,12623.89237709999,-60.592277609997836,53404.38657216001 2024-09-13,11:05:07.000,257,10986920,12685,0,1726225506,12623.454516949998,-57.15935129999707,53404.945541760004 2024-09-13,11:05:08.000,257,10986859,12805,0,1726225507,12624.464963450002,-51.30857339999784,53405.72809920001 2024-09-13,11:05:09.000,257,10986891,12645,0,1726225508,12626.674473129991,-46.39532979000069,53406.66437328001 2024-09-13,11:05:10.000,257,10986886,12725,0,1726225509,12628.338341699993,-43.01879652000207,53407.60763448 2024-09-13,11:05:11.000,257,10986885,12565,0,1726225510,12627.442412469994,-41.69356007999886,53408.536921440005 2024-09-13,11:05:12.000,257,10986894,12565,0,1726225511,12624.107939019996,-40.981597949998104,53409.20069784001 2024-09-13,11:05:13.000,257,10986893,12645,0,1726225512,12620.840828669992,-38.084405519999564,53409.759667440005 2024-09-13,11:05:14.000,257,10986903,12725,0,1726225513,12619.850591099988,-33.19935842999985,53410.35357264001 2024-09-13,11:05:15.000,257,10986926,12805,0,1726225514,12620.187406599995,-29.068568249997043,53411.07324600001 2024-09-13,11:05:16.000,257,10986882,12645,0,1726225515,12619.621556559992,-26.573176229998353,53411.77894512 2024-09-13,11:05:17.000,257,10986917,12685,0,1726225516,12617.385101639993,-26.129081040002347,53412.323940480004 2024-09-13,11:05:18.000,257,10986884,12685,0,1726225517,12614.515433579996,-26.960878379999485,53412.8549616 2024-09-13,11:05:19.000,257,10986890,12605,0,1726225518,12612.521485819998,-28.32136046999949,53413.14143352 2024-09-13,11:05:20.000,257,10986898,12685,0,1726225519,12610.72289104999,-29.343484320001153,53413.46284104 2024-09-13,11:05:21.000,257,10986864,12965,0,1726225520,12608.02163073999,-28.807750439998927,53413.84014552 2024-09-13,11:05:22.000,257,10986942,12605,0,1726225521,12607.253691400001,-27.2216961899976,53414.53885752 2024-09-13,11:05:23.000,257,10986905,12765,0,1726225522,12610.190722559993,-25.875312359996315,53415.69173232001 2024-09-13,11:05:24.000,257,10986899,12965,0,1726225523,12615.108228859994,-26.255965379998088,53416.94941392 2024-09-13,11:05:25.000,257,10986902,12565,0,1726225524,12619.601347629992,-28.405950029999076,53418.32587656 2024-09-13,11:05:26.000,257,10986906,12805,0,1726225525,12622.73373177999,-31.27494594000018,53419.653429360005 2024-09-13,11:05:27.000,257,10986900,12765,0,1726225526,12623.91258602999,-33.269849730000715,53421.02290488 2024-09-13,11:05:28.000,257,10986907,12765,0,1726225527,12625.704444490002,427.8137435700046,53422.622955360006 2024-09-13,11:05:30.000,257,10986910,12525,0,1726225529,12632.211719949999,-36.48425300999952,53426.01869568001 2024-09-13,11:05:31.000,257,10986903,12805,0,1726225530,12633.410783129999,-37.844735099999525,53427.534900720006 2024-09-13,11:05:32.000,257,10986875,12605,0,1726225531,12633.437728369994,-39.106529370001226,53428.876427760006 2024-09-13,11:05:33.000,257,10986875,12925,0,1726225532,12633.289529549998,-39.40259282999614,53430.04327680001 2024-09-13,11:05:34.000,257,10986924,12445,0,1726225533,12634.88603501999,-38.72587634999945,53431.25903568 2024-09-13,11:05:35.000,257,10986889,12565,0,1726225534,12636.799147059988,-38.86685895000119,53432.35601352 2024-09-13,11:05:36.000,257,10986913,12805,0,1726225535,12636.718311340002,-41.376349229998596,53433.285300480005 2024-09-13,11:05:37.000,257,10986849,12445,0,1726225536,12634.758045129995,-45.084191609996196,53433.9211284 2024-09-13,11:05:38.000,257,10986888,12725,0,1726225537,12632.757361060001,-48.35498792999715,53434.36131696001 2024-09-13,11:05:39.000,257,10986902,12845,0,1726225538,12632.30602828999,-50.54726736000157,53434.577917680006 2024-09-13,11:05:40.000,257,10986897,12605,0,1726225539,12632.710206889991,-51.71742293999705,53434.892338080004 2024-09-13,11:05:41.000,257,10986891,12805,0,1726225540,12631.261900239995,-50.28644954999618,53435.37444936 2024-09-13,11:05:42.000,257,10986896,12605,0,1726225541,12628.331605389998,-46.28254370999639,53435.79367656001 2024-09-13,11:05:43.000,257,10986899,12765,0,1726225542,12626.243349289995,-41.05208924999897,53436.28976208 2024-09-13,11:05:44.000,257,10986848,12725,0,1726225543,12625.414783159991,-37.400639909996244,53436.736937760004 2024-09-13,11:05:45.000,257,10986889,12645,0,1726225544,12625.495618879992,-35.51147307000065,53437.16315208001 2024-09-13,11:05:46.000,257,10986910,12885,0,1726225545,12626.55995586,-34.27787531999638,53437.68718608001 2024-09-13,11:05:47.000,257,10986901,12885,0,1726225546,12627.961108340001,-31.345437240001047,53438.27410416 2024-09-13,11:05:48.000,257,10986881,12685,0,1726225547,12628.452858969998,-27.69398789999832,53439.035700240005 2024-09-13,11:05:49.000,257,10986875,12645,0,1726225548,12628.883982809995,-26.65071665999858,53439.755373600005 2024-09-13,11:05:50.000,257,10986867,12685,0,1726225549,12630.345762079996,-27.34153140000126,53440.53793104001 2024-09-13,11:05:51.000,257,10986899,12965,0,1726225550,12631.901849690003,-27.390875309996773,53441.13183624 2024-09-13,11:05:52.000,257,10986873,12645,0,1726225551,12633.215430139993,-26.46743928000069,53441.87247096 2024-09-13,11:05:53.000,257,10986858,12765,0,1726225552,12634.502065349989,437.6895747000017,53442.97643592 2024-09-13,11:05:54.000,257,10986898,13045,0,1726225553,12636.388232149991,-20.087976629998593,53444.129310719996 2024-09-13,11:05:55.000,257,10986869,12645,0,1726225554,12638.806567439991,-16.944064650000655,53445.23327568001 2024-09-13,11:05:56.000,257,10986847,12765,0,1726225555,12640.288555639992,-16.373085120001633,53446.14858840001 2024-09-13,11:05:57.000,257,10986925,12605,0,1726225556,12640.80725151,-16.944064650000655,53446.97306856 2024-09-13,11:05:58.000,257,10986880,12565,0,1726225557,12641.514564060002,-16.126365570002235,53447.83248432 2024-09-13,11:05:59.000,257,10986902,12685,0,1726225558,12641.858115869989,-14.427525239996612,53448.740809920004 2024-09-13,11:06:00.000,257,10986878,12765,0,1726225559,12640.80051519999,-13.884742230002303,53449.63516128 2024-09-13,11:06:01.000,257,10986840,12605,0,1726225560,12639.190537109993,-14.984406509996916,53450.35483464 2024-09-13,11:06:02.000,257,10986901,12805,0,1726225561,12638.146409059998,-17.197833329999412,53451.0046368 2024-09-13,11:06:03.000,257,10986881,12645,0,1726225562,12637.18985304,-19.594537529999798,53451.63347760001 2024-09-13,11:06:04.000,257,10986881,13045,0,1726225563,12636.563376209997,-22.280256059995736,53452.08764040001 2024-09-13,11:06:05.000,257,10986912,12685,0,1726225564,12637.634449500001,-24.465486360000796,53452.67455848 2024-09-13,11:06:06.000,257,10986847,12685,0,1726225565,12639.305054379998,437.1115460400033,53453.40121896001 2024-09-13,11:06:07.000,257,10986854,12845,0,1726225566,12640.92850509,-22.773695160001807,53454.295570320006 2024-09-13,11:06:08.000,257,10986863,12445,0,1726225567,12642.572164730002,-21.272230470000068,53455.26678 2024-09-13,11:06:09.000,257,10986862,12765,0,1726225568,12644.60653035,-20.933872230001725,53456.084273039996 2024-09-13,11:06:10.000,257,10986836,12605,0,1726225569,12646.950766229995,-21.088953090002178,53456.84586912 2024-09-13,11:06:11.000,257,10986921,12765,0,1726225570,12649.160275909999,440.5585706100028,53457.75419472 2024-09-13,11:06:12.000,257,10986902,12685,0,1726225571,12650.339130159999,-20.62371051000082,53458.66950744 2024-09-13,11:06:13.000,257,10986918,12765,0,1726225572,12651.437148689998,-19.820109690001118,53459.39616792001 2024-09-13,11:06:14.000,257,10986887,12445,0,1726225573,12653.047126779995,-19.636832309995953,53460.17173824 2024-09-13,11:06:15.000,257,10986870,12605,0,1726225574,12655.169064429989,-20.257155749997764,53460.835514640006 2024-09-13,11:06:16.000,257,10986894,12725,0,1726225575,12656.987868129996,-20.701250940001046,53461.52723952001 2024-09-13,11:06:17.000,257,10986923,12965,0,1726225576,12657.782752709994,-20.299450530001195,53462.03031216001 2024-09-13,11:06:18.000,257,10986882,12885,0,1726225577,12658.045468799995,-19.855355339997914,53462.58928176 2024-09-13,11:06:19.000,257,10986906,12765,0,1726225578,12658.685418249988,442.71560439000314,53463.05741880001 2024-09-13,11:06:20.000,257,10986861,12445,0,1726225579,12660.012471319998,-18.917821049995837,53463.36485208 2024-09-13,11:06:21.000,257,10986885,12965,0,1726225580,12660.793883279992,-19.6932253499981,53463.53953008001 2024-09-13,11:06:22.000,257,10986896,12765,0,1726225581,12660.34928681999,-21.117149609999615,53463.74914368 2024-09-13,11:06:23.000,257,10986936,12645,0,1726225582,12659.35904925,-22.562221259999205,53463.881898960004 2024-09-13,11:06:24.000,257,10986920,12765,0,1726225583,12658.833617069999,-23.675983799999813,53464.070551200006 2024-09-13,11:06:25.000,257,10986857,12405,0,1726225584,12659.689128439997,-24.366798539995216,53464.21029360001 2024-09-13,11:06:26.000,257,10986897,12725,0,1726225585,12661.191325569998,-24.451388100002077,53464.405932960006 2024-09-13,11:06:27.000,257,10986830,12645,0,1726225586,12662.215244689993,-23.556148589996155,53464.790224560005 2024-09-13,11:06:28.000,257,10986868,12445,0,1726225587,12662.66657745999,-22.29435432000173,53465.10464496 2024-09-13,11:06:29.000,257,10986888,12725,0,1726225588,12661.8178024,-20.778791370001272,53465.293297200005 2024-09-13,11:06:30.000,257,10986889,12965,0,1726225589,12659.803645710002,-19.820109690001118,53465.460988080005 2024-09-13,11:06:31.000,257,10986926,12845,0,1726225590,12657.163012190002,-20.1514188000001,53465.37714264 2024-09-13,11:06:32.000,257,10986899,12445,0,1726225591,12655.088228709988,-20.243057489999046,53465.20246464 2024-09-13,11:06:33.000,257,10986877,12325,0,1726225592,12653.592767889997,-19.06585277999693,53465.125606320005 2024-09-13,11:06:34.000,257,10986851,12565,0,1726225593,12652.656420799998,-17.923893719998887,53465.03477376 2024-09-13,11:06:35.000,257,10986898,12605,0,1726225594,12652.130988619996,443.0821591499989,53464.86009576001 2024-09-13,11:06:36.000,257,10986887,12885,0,1726225595,12651.666183229994,-19.88355185999535,53464.66445640001 2024-09-13,11:06:37.000,257,10986868,12565,0,1726225596,12651.228323080002,-20.61666138000146,53464.39195872 2024-09-13,11:06:38.000,257,10986860,12965,0,1726225597,12651.605556439994,-20.962068749999162,53464.19631936 2024-09-13,11:06:39.000,257,10986923,12965,0,1726225598,12652.225296960001,-19.439456669999345,53464.20330648 2024-09-13,11:06:40.000,257,10986924,12805,0,1726225599,12651.747018949995,-15.13243823999801,53464.53868824 2024-09-13,11:06:41.000,257,10986904,12725,0,1726225600,12651.342840349993,-11.043942839998635,53464.957915440005 2024-09-13,11:06:42.000,257,10986874,12605,0,1726225601,12651.83459097999,-9.070186439996178,53465.40509112001 2024-09-13,11:06:43.000,257,10986957,12565,0,1726225602,12652.164670170001,-8.710680809999758,53465.81733120001 2024-09-13,11:06:44.000,257,10986879,12725,0,1726225603,12652.12425231,-9.521330759998818,53466.14572584 2024-09-13,11:06:45.000,257,10986881,12285,0,1726225604,12651.7807005,-11.424595860000409,53466.516043200005 2024-09-13,11:06:46.000,257,10986907,12565,0,1726225605,12652.00299873,-12.496063619997585,53467.01212872001 2024-09-13,11:06:47.000,257,10986886,12765,0,1726225606,12652.427386260002,-10.860665460000746,53467.79468616 2024-09-13,11:06:48.000,257,10986898,12445,0,1726225607,12653.444569070001,-8.393469959999493,53468.7519216 2024-09-13,11:06:49.000,257,10986947,13005,0,1726225608,12655.667551369996,-6.447910080001748,53469.77902824 2024-09-13,11:06:50.000,257,10986885,12605,0,1726225609,12658.651736699998,-4.171041089997743,53471.05068408 2024-09-13,11:06:51.000,257,10986935,12845,0,1726225610,12661.191325569998,-1.9928599199993187,53472.30836568001 2024-09-13,11:06:52.000,257,10986959,12685,0,1726225611,12662.572269119999,-0.1812335099966731,53473.27957536 2024-09-13,11:06:53.000,257,10986901,12645,0,1726225612,12663.050547129991,0.8479394700043485,53474.180913840006 2024-09-13,11:06:54.000,257,10986890,12845,0,1726225613,12663.124646539996,-0.6887708700014628,53474.82372888001 2024-09-13,11:06:55.000,257,10986920,12725,0,1726225614,12662.262398860003,-3.487275480001699,53475.17308488 2024-09-13,11:06:56.000,257,10986930,12645,0,1726225615,12660.463804089995,-5.552670569995826,53475.354750000006 2024-09-13,11:06:57.000,257,10986883,12765,0,1726225616,12659.500511760001,-5.750046209999709,53475.67615752 2024-09-13,11:06:58.000,257,10986893,12485,0,1726225617,12659.02897005999,-2.859902910000528,53476.25608848 2024-09-13,11:06:59.000,257,10986907,12725,0,1726225618,12658.934661719999,-0.12484047000179999,53476.98274896001 2024-09-13,11:07:00.000,257,10986898,12765,0,1726225619,12658.456383709992,462.699887939998,53477.84216472001 2024-09-13,11:07:01.000,257,10986875,12725,0,1726225620,12657.472882449998,-0.11074220999580575,53478.540876720006 2024-09-13,11:07:02.000,257,10986945,12885,0,1726225621,12655.782068640001,-1.6685999399996945,53479.02997512 2024-09-13,11:07:03.000,257,10986908,12645,0,1726225622,12653.801593499993,-2.274825119995512,53479.37234400001 2024-09-13,11:07:04.000,257,10986872,12725,0,1726225623,12652.858510099999,-0.9143430299955071,53479.73567424001 2024-09-13,11:07:05.000,257,10986853,12725,0,1726225624,12653.208798219996,1.0876098900043871,53480.12695296 2024-09-13,11:07:06.000,257,10986881,12725,0,1726225625,12654.037364349999,1.9617020099976799,53480.748806640004 2024-09-13,11:07:07.000,257,10986928,12525,0,1726225626,12654.812039999997,1.7502281100023538,53481.46149288001 2024-09-13,11:07:08.000,257,10986839,12645,0,1726225627,12655.31052693999,0.3404021099995589,53482.04841096 2024-09-13,11:07:09.000,257,10986885,12685,0,1726225628,12655.209482289989,-1.1258169299981091,53482.614367680006 2024-09-13,11:07:10.000,257,10986935,12485,0,1726225629,12654.3404983,-1.957614269995247,53482.94276232001 2024-09-13,11:07:11.000,257,10986892,12645,0,1726225630,12652.649684489988,-3.1982611499988707,53483.117440320006 2024-09-13,11:07:12.000,257,10986886,13125,0,1726225631,12650.750045069995,-4.149893699999666,53483.22224712 2024-09-13,11:07:13.000,257,10986863,12765,0,1726225632,12648.877350889998,-3.952518059995782,53483.29211832 2024-09-13,11:07:14.000,257,10986903,12925,0,1726225633,12647.685024019993,-2.021056439996755,53483.718332640005 2024-09-13,11:07:15.000,257,10986885,12725,0,1726225634,12648.1430931,0.5518760100021609,53484.270315120004 2024-09-13,11:07:16.000,257,10986900,12365,0,1726225635,12650.137040859998,3.0543171600002097,53485.11575664 2024-09-13,11:07:17.000,257,10986887,12685,0,1726225636,12652.508221980002,5.514463530002104,53485.99613376 2024-09-13,11:07:18.000,257,10986864,12765,0,1726225637,12654.764885830002,7.593956880002224,53486.94638208001 2024-09-13,11:07:19.000,257,10986887,12565,0,1726225638,12655.64060613,8.623129860003246,53487.86868192 2024-09-13,11:07:20.000,257,10986906,12525,0,1726225639,12655.667551369996,8.432803349998721,53488.60232952001 2024-09-13,11:07:21.000,257,10986856,12885,0,1726225640,12655.606924579995,9.010832010004378,53489.23117032 2024-09-13,11:07:22.000,257,10986858,12485,0,1726225641,12655.627133509995,11.499174900003709,53489.83904976 2024-09-13,11:07:23.000,257,10986900,12925,0,1726225642,12656.83966931,14.62193949000357,53490.31417392 2024-09-13,11:07:24.000,257,10986912,12805,0,1726225643,12657.93095152999,16.46176242000365,53490.60763296 2024-09-13,11:07:25.000,257,10986834,12685,0,1726225644,12658.186931309996,15.756849420002254,53490.50981328 2024-09-13,11:07:26.000,257,10986848,12725,0,1726225645,12657.984842009995,13.994566920002399,53490.160457280006 2024-09-13,11:07:27.000,257,10986911,12965,0,1726225646,12657.7760164,11.280651870001748,53489.49668088 2024-09-13,11:07:28.000,257,10986905,12285,0,1726225647,12657.82990687999,9.30689546999929,53488.7350848 2024-09-13,11:07:29.000,257,10986906,12965,0,1726225648,12657.87032473999,7.7067429599992465,53487.812784960006 2024-09-13,11:07:30.000,257,10986851,12725,0,1726225649,12657.506563999988,5.077417469998181,53486.86952376 2024-09-13,11:07:31.000,257,10986918,12645,0,1726225650,12656.947450269996,2.222519820003072,53485.9053012 2024-09-13,11:07:32.000,257,10986892,12645,0,1726225651,12656.186247240003,-0.11779133999516489,53484.892168800005 2024-09-13,11:07:33.000,257,10986861,12685,0,1726225652,12655.465462069995,-2.486299019998114,53484.01179168 2024-09-13,11:07:34.000,257,10986864,12765,0,1726225653,12654.569532839996,-5.256607110000914,53483.01962064001 2024-09-13,11:07:35.000,257,10986889,12885,0,1726225654,12654.327025679995,-8.64018950999889,53482.06937232 2024-09-13,11:07:36.000,257,10986915,12565,0,1726225655,12654.529114979996,-10.127555940001912,53481.45450576 2024-09-13,11:07:37.000,257,10986863,12685,0,1726225656,12654.791831069997,-11.100335880000785,53480.95143312 2024-09-13,11:07:38.000,257,10986893,12685,0,1726225657,12655.047810849988,-11.262465870000597,53480.63701272 2024-09-13,11:07:39.000,257,10986936,12685,0,1726225658,12655.37789004,-11.036893709999276,53480.40643776001 2024-09-13,11:07:40.000,257,10986871,12685,0,1726225659,12655.35094479999,-10.797223289999238,53480.245734000004 2024-09-13,11:07:41.000,257,10986881,12605,0,1726225660,12654.650368559996,-10.917058499995619,53480.02214616001 2024-09-13,11:07:42.000,257,10986935,12685,0,1726225661,12653.707285160002,-11.396399339995696,53479.812532560005 2024-09-13,11:07:43.000,257,10986893,12885,0,1726225662,12652.91240057999,-11.382301079996978,53479.477150800005 2024-09-13,11:07:44.000,257,10986876,12365,0,1726225663,12652.797883309999,-10.346078969996597,53479.1277948 2024-09-13,11:07:45.000,257,10986898,12525,0,1726225664,12653.229007149996,-8.06216085000051,53478.91818120001 2024-09-13,11:07:46.000,257,10986924,12685,0,1726225665,12653.700548849993,-6.250534439997864,53478.75049032001 2024-09-13,11:07:47.000,257,10986811,12805,0,1726225666,12654.515642359991,-5.8064392500018585,53478.687606240004 2024-09-13,11:07:48.000,257,10986893,12805,0,1726225667,12655.189273359989,-5.764144469998428,53478.69459336 2024-09-13,11:07:49.000,257,10986880,12845,0,1726225668,12655.47219837999,-5.087427990001743,53478.757477440005 2024-09-13,11:07:50.000,257,10986907,12645,0,1726225669,12655.889849599997,-4.403662379998423,53478.757477440005 2024-09-13,11:07:51.000,257,10986872,12805,0,1726225670,12656.73862466,458.4633608100048,53478.82734864001 2024-09-13,11:07:52.000,257,10986861,12685,0,1726225671,12657.479618759993,-2.3030216400002246,53478.974078160005 2024-09-13,11:07:53.000,257,10986878,12685,0,1726225672,12657.230375289997,-2.472200759999396,53478.9880524 2024-09-13,11:07:54.000,257,10986914,12565,0,1726225673,12654.596478079991,-3.0220329000003403,53479.092859200005 2024-09-13,11:07:55.000,257,10986877,12685,0,1726225674,12649.988842040002,-1.3725364799975068,53479.15574328 2024-09-13,11:07:56.000,257,10986890,12565,0,1726225675,12645.307106589993,1.7854737599991495,53479.428240960005 2024-09-13,11:07:57.000,257,10986897,12605,0,1726225676,12643.030233809994,4.153981440002099,53479.7915712 2024-09-13,11:07:58.000,257,10986944,12805,0,1726225677,12643.057179049989,4.386602730002778,53480.30163096 2024-09-13,11:07:59.000,257,10986926,12645,0,1726225678,12644.101307099998,4.999877039997955,53481.056239920006 2024-09-13,11:08:00.000,257,10986910,12725,0,1726225679,12645.549613749994,6.9242895300048986,53482.111295040006 2024-09-13,11:08:01.000,257,10986911,12725,0,1726225680,12647.765859739993,9.504271110003174,53483.27814408001 2024-09-13,11:08:02.000,257,10986919,12645,0,1726225681,12650.332393849989,12.175891380000394,53484.4729416 2024-09-13,11:08:03.000,257,10986836,12605,0,1726225682,12652.595794009998,13.966370399997686,53485.81446864 2024-09-13,11:08:04.000,257,10986927,12645,0,1726225683,12654.35397091999,14.361121679998178,53487.13503432001 2024-09-13,11:08:05.000,257,10986912,12525,0,1726225684,12655.829222809996,13.98046866000368,53488.32284472 2024-09-13,11:08:06.000,257,10986889,12845,0,1726225685,12656.745360969995,474.83144067000103,53489.31501576001 2024-09-13,11:08:07.000,257,10986878,12925,0,1726225686,12656.994604439991,473.77407117000257,53490.14648304 2024-09-13,11:08:08.000,257,10986892,13085,0,1726225687,12657.203430050002,11.527371420001145,53490.65654280001 2024-09-13,11:08:09.000,257,10986915,12805,0,1726225688,12657.924215219995,475.0147180499989,53491.08974424001 2024-09-13,11:08:10.000,257,10986880,12605,0,1726225689,12658.490065259997,15.777996810000332,53491.45307448001 2024-09-13,11:08:11.000,257,10986882,12725,0,1726225690,12658.355339059992,17.631917999999132,53491.61377824 2024-09-13,11:08:12.000,257,10986902,12605,0,1726225691,12657.439200899993,18.421420560000115,53491.61377824 2024-09-13,11:08:13.000,257,10986869,12765,0,1726225692,12656.57021690999,19.08403877999808,53491.37621616001 2024-09-13,11:08:14.000,257,10986889,12485,0,1726225693,12656.051521039997,19.979278290004004,53491.08974424001 2024-09-13,11:08:15.000,257,10986830,12725,0,1726225694,12655.72144185,21.367956900001445,53490.859169280004 2024-09-13,11:08:16.000,257,10986943,12845,0,1726225695,12655.59345195999,22.693193340004655,53490.62859432 2024-09-13,11:08:17.000,257,10986873,12805,0,1726225696,12655.505879929995,22.749586379999528,53490.41898072001 2024-09-13,11:08:18.000,257,10986854,12565,0,1726225697,12655.33073586999,21.28336734000186,53490.139495920004 2024-09-13,11:08:19.000,257,10986907,12605,0,1726225698,12655.209482289989,19.521084840002004,53489.90892096 2024-09-13,11:08:20.000,257,10986880,12605,0,1726225699,12655.923531150002,18.484862730001623,53489.657384640006 2024-09-13,11:08:21.000,257,10986860,12485,0,1726225700,12657.701916989994,18.181750140000076,53489.34995136 2024-09-13,11:08:22.000,257,10986878,12845,0,1726225701,12660.005735009989,18.435518819998833,53489.14732488001 2024-09-13,11:08:23.000,257,10986918,12885,0,1726225702,12661.986210149997,19.36600398000155,53489.02854384001 2024-09-13,11:08:24.000,257,10986871,12605,0,1726225703,12662.902348309995,19.972229160004645,53488.986621120006 2024-09-13,11:08:25.000,257,10986917,12765,0,1726225704,12661.784120849996,19.66206744000374,53489.00758248001 2024-09-13,11:08:26.000,257,10986874,12525,0,1726225705,12658.611318839998,18.484862730001623,53488.965659760004 2024-09-13,11:08:27.000,257,10986865,12645,0,1726225706,12654.48196081,16.778973270003917,53488.867840080005 2024-09-13,11:08:28.000,257,10986895,12805,0,1726225707,12650.999288539992,14.530300800004625,53488.64425224001 2024-09-13,11:08:29.000,257,10986859,12685,0,1726225708,12649.30173842,11.548518809999223,53488.37175456 2024-09-13,11:08:30.000,257,10986904,12445,0,1726225709,12648.924505059993,9.454927200000384,53488.259960639996 2024-09-13,11:08:31.000,257,10986876,12725,0,1726225710,12647.833222839989,8.200182059998042,53488.05733416 2024-09-13,11:08:32.000,257,10986857,12725,0,1726225711,12645.307106589993,7.3895321099989815,53487.83374632001 2024-09-13,11:08:33.000,257,10986902,12685,0,1726225712,12643.090860599994,7.375433850000263,53487.59618424001 2024-09-13,11:08:34.000,257,10986864,12885,0,1726225713,12642.962870709998,8.679522899998119,53487.44945472001 2024-09-13,11:08:35.000,257,10986907,12445,0,1726225714,12644.997236329997,10.85770407000382,53487.42849336001 2024-09-13,11:08:36.000,257,10986927,12725,0,1726225715,12648.23740143999,12.500151360000018,53487.54028728 2024-09-13,11:08:37.000,257,10986849,12645,0,1726225716,12651.67965585,14.720627310001873,53487.80579784001 2024-09-13,11:08:38.000,257,10986888,12965,0,1726225717,12654.5425876,16.144551570003387,53488.04335992 2024-09-13,11:08:39.000,257,10986848,12365,0,1726225718,12656.53653536,15.629965079999238,53488.19008944001 2024-09-13,11:08:40.000,257,10986853,13045,0,1726225719,12657.344892560002,14.368170810004813,53488.25297352 2024-09-13,11:08:41.000,257,10986881,12605,0,1726225720,12657.371837799998,13.29670305000036,53488.029385680005 2024-09-13,11:08:42.000,257,10986906,13005,0,1726225721,12657.445937209988,12.648183090001112,53487.68002968 2024-09-13,11:08:43.000,257,10986862,12525,0,1726225722,12658.11956821,12.775067430004128,53487.14900856 2024-09-13,11:08:44.000,257,10986869,12845,0,1726225723,12658.96834326999,14.56554645000142,53486.687858640005 2024-09-13,11:08:45.000,257,10986905,12765,0,1726225724,12659.641974270002,16.927004999997735,53486.352476880005 2024-09-13,11:08:46.000,257,10986879,12605,0,1726225725,12659.945108219988,19.02764574000321,53486.114914800004 2024-09-13,11:08:47.000,257,10986869,12765,0,1726225726,12660.51769457,21.09304083000461,53485.898314080005 2024-09-13,11:08:48.000,257,10986875,12765,0,1726225727,12661.723494059996,23.77875936000055,53485.77254592001 2024-09-13,11:08:49.000,257,10986834,12525,0,1726225728,12663.272845359992,26.408084850001615,53485.68870048 2024-09-13,11:08:50.000,257,10986825,12685,0,1726225729,12664.559480570002,27.021359160004067,53485.52799672 2024-09-13,11:08:51.000,257,10986907,12965,0,1726225730,12664.492117469992,25.92169488000218,53485.19960208001 2024-09-13,11:08:52.000,257,10986869,12645,0,1726225731,12663.043810819996,24.342689760000212,53484.6825552 2024-09-13,11:08:53.000,257,10986852,12965,0,1726225732,12660.746729109997,23.066797229999793,53483.788203840006 2024-09-13,11:08:54.000,257,10986850,12605,0,1726225733,12657.93095152999,20.916812579998805,53482.91481384 2024-09-13,11:08:55.000,257,10986855,12805,0,1726225734,12656.280555579993,18.717484020002303,53482.02046248 2024-09-13,11:08:56.000,257,10986872,12805,0,1726225735,12655.977421629992,17.786998859999585,53481.31476336001 2024-09-13,11:08:57.000,257,10986861,12525,0,1726225736,12656.63084369999,18.39322404000268,53480.83265208 2024-09-13,11:08:58.000,257,10986872,12525,0,1726225737,12657.614344959999,20.19780131999869,53480.54618016001 2024-09-13,11:08:59.000,257,10986874,12445,0,1726225738,12658.247558099996,22.10811554999964,53480.413424880004 2024-09-13,11:09:00.000,257,10986879,12605,0,1726225739,12658.517010499992,23.94088935000036,53480.32957944 2024-09-13,11:09:01.000,257,10986868,12645,0,1726225740,12659.325367699996,26.238905730002443,53480.483296080005 2024-09-13,11:09:02.000,257,10986883,12965,0,1726225741,12660.30886895999,28.98806642999989,53480.72784528 2024-09-13,11:09:03.000,257,10986858,12685,0,1726225742,12661.952528599992,33.464263980000396,53481.11213688 2024-09-13,11:09:04.000,257,10986852,12445,0,1726225743,12663.010129269991,38.70176757000445,53481.69206784 2024-09-13,11:09:05.000,257,10986886,12285,0,1726225744,12663.589451929998,43.20616164000239,53482.08334656001 2024-09-13,11:09:06.000,257,10986873,12685,0,1726225745,12664.01383946,45.74384844000451,53482.425715440004 2024-09-13,11:09:07.000,257,10986856,12805,0,1726225746,12664.14856565999,46.258434930001386,53482.51654800001 2024-09-13,11:09:08.000,257,10986857,12965,0,1726225747,12663.367153699997,44.88385458000266,53482.446676800006 2024-09-13,11:09:09.000,257,10986889,12885,0,1726225748,12661.851483949991,41.866826940000465,53482.230076080006 2024-09-13,11:09:10.000,257,10986876,12565,0,1726225749,12660.3358142,38.60307974999887,53481.95059128 2024-09-13,11:09:11.000,257,10986886,12805,0,1726225750,12659.224323049995,36.15703164000297,53481.59424816 2024-09-13,11:09:12.000,257,10986833,12525,0,1726225751,12658.153249759991,34.19032436999987,53481.16104672 2024-09-13,11:09:13.000,257,10986855,12685,0,1726225752,12657.594136029998,32.06148711000424,53480.602077120006 2024-09-13,11:09:14.000,257,10986845,12565,0,1726225753,12658.085886659996,29.643635519998497,53480.00118480001 2024-09-13,11:09:15.000,257,10986849,13045,0,1726225754,12659.022233749994,27.162341759998526,53479.54003488001 2024-09-13,11:09:16.000,257,10986819,12725,0,1726225755,12659.702601060002,25.21678188000078,53479.16971752 2024-09-13,11:09:17.000,257,10986866,12725,0,1726225756,12660.180879069994,23.912692830002925,53478.86228424 2024-09-13,11:09:18.000,257,10986852,12845,0,1726225757,12659.830590949998,23.461548510000284,53478.63170928001 2024-09-13,11:09:19.000,257,10986883,12565,0,1726225758,12658.321657510001,23.983184130003792,53478.33825024 2024-09-13,11:09:20.000,257,10986850,12925,0,1726225759,12656.112147829997,24.62465496000368,53477.96094576001 2024-09-13,11:09:21.000,257,10986914,12485,0,1726225760,12653.747703020003,26.337593550000747,53477.61158976 2024-09-13,11:09:22.000,257,10986906,12485,0,1726225761,12652.400441019992,29.61543900000106,53477.39498904 2024-09-13,11:09:23.000,257,10986870,12605,0,1726225762,12652.211824339996,34.19737349999923,53477.21332392 2024-09-13,11:09:24.000,257,10986869,12485,0,1726225763,12652.986499989995,38.71586583000317,53477.15742696 2024-09-13,11:09:25.000,257,10986843,12525,0,1726225764,12654.46175188,41.902072590004536,53477.30415648 2024-09-13,11:09:26.000,257,10986875,12605,0,1726225765,12656.240137719993,43.57271639999817,53477.5207572 2024-09-13,11:09:27.000,257,10986863,12765,0,1726225766,12657.567190789989,43.84058334000292,53477.77928064 2024-09-13,11:09:28.000,257,10986855,12525,0,1726225767,12658.921189099994,43.41058640999836,53478.00985560001 2024-09-13,11:09:29.000,257,10986822,12725,0,1726225768,12659.756491539993,42.677476889999525,53478.10068816 2024-09-13,11:09:30.000,257,10986840,12605,0,1726225769,12659.23105935999,41.38043697000103,53478.00985560001 2024-09-13,11:09:31.000,257,10986841,12925,0,1726225770,12658.335130129992,39.81553010999778,53477.9050488 2024-09-13,11:09:32.000,257,10986879,12605,0,1726225771,12658.01852356,38.94143799000449,53477.77928064 2024-09-13,11:09:33.000,257,10986875,12605,0,1726225772,12658.368811679997,38.48324454000249,53477.68844808 2024-09-13,11:09:34.000,257,10986888,12605,0,1726225773,12658.496801569992,37.933412400001544,53477.54171856 2024-09-13,11:09:35.000,257,10986834,12565,0,1726225774,12657.493091379998,38.158984560002864,53477.26922088001 2024-09-13,11:09:36.000,257,10986855,12725,0,1726225775,12655.24990014999,39.3502875300037,53476.84999368 2024-09-13,11:09:37.000,257,10986918,12525,0,1726225776,12652.01647134999,41.25355262999801,53476.43076648001 2024-09-13,11:09:38.000,257,10986864,12885,0,1726225777,12649.086176499994,43.55861813999945,53475.94865520001 2024-09-13,11:09:39.000,257,10986851,12925,0,1726225778,12648.24413775,46.53335099999822,53475.739041600005 2024-09-13,11:09:40.000,257,10986847,12445,0,1726225779,12650.157249789998,50.248242510002456,53475.82288704 2024-09-13,11:09:41.000,257,10986879,12965,0,1726225780,12653.976737559999,53.23002450000058,53476.18621728001 2024-09-13,11:09:42.000,257,10986850,12485,0,1726225781,12657.607608649989,54.13231313999859,53476.70326416 2024-09-13,11:09:43.000,257,10986858,12645,0,1726225782,12660.20782430999,53.72346359999938,53477.199349680006 2024-09-13,11:09:44.000,257,10986838,12645,0,1726225783,12662.289344099998,53.561333609999565,53477.56267992 2024-09-13,11:09:45.000,257,10986932,12645,0,1726225784,12664.13509304,52.77183104999858,53477.919023040005 2024-09-13,11:09:46.000,257,10986868,12805,0,1726225785,12665.913478879993,50.73463248000189,53478.2893404 2024-09-13,11:09:47.000,257,10986872,12525,0,1726225786,12666.876771210002,48.33087915000215,53478.52690248 2024-09-13,11:09:48.000,257,10986847,12845,0,1726225787,12667.004761099997,46.99154445000022,53478.8133744 2024-09-13,11:09:49.000,257,10986876,12685,0,1726225788,12666.18293127999,46.47695796000335,53479.06491072001 2024-09-13,11:09:50.000,257,10986862,12645,0,1726225789,12664.613371049993,46.37827013999777,53479.28151144001 2024-09-13,11:09:51.000,257,10986851,12605,0,1726225790,12663.010129269991,47.766948750002484,53479.61689320001 2024-09-13,11:09:52.000,257,10986864,12525,0,1726225791,12661.541613689995,51.17167853999854,53479.95227496001 2024-09-13,11:09:53.000,257,10986923,12525,0,1726225792,12661.312579149999,55.96508693999931,53480.39945064 2024-09-13,11:09:54.000,257,10986866,12565,0,1726225793,12661.71002143999,58.361791139999696,53480.86060056001 2024-09-13,11:09:55.000,257,10986876,12725,0,1726225794,12662.161354210002,57.52999380000256,53481.04925280001 2024-09-13,11:09:56.000,257,10986874,12485,0,1726225795,12663.299790600002,55.04165091000323,53481.00733008001 2024-09-13,11:09:57.000,257,10986890,13005,0,1726225796,12663.602924549989,53.667070560004504,53480.95842024001 2024-09-13,11:09:58.000,257,10986859,12725,0,1726225797,12661.67633989,53.977232279998134,53480.67893544 2024-09-13,11:09:59.000,257,10986915,12445,0,1726225798,12659.183905189995,54.90066831000149,53480.50425744001 2024-09-13,11:10:00.000,257,10986883,12525,0,1726225799,12657.041758610001,56.40918213000259,53480.34355368 2024-09-13,11:10:01.000,257,10986843,12765,0,1726225800,12655.984157940002,58.49572461000207,53480.37848928001 2024-09-13,11:10:02.000,257,10986878,12765,0,1726225801,12657.196693739992,59.9337471300023,53480.52521880001 2024-09-13,11:10:03.000,257,10986867,12645,0,1726225802,12660.37623206,60.39898971000366,53480.67893544 2024-09-13,11:10:04.000,257,10986822,12525,0,1726225803,12664.06772993999,60.74439708000136,53480.83963920001 2024-09-13,11:10:05.000,257,10986860,13005,0,1726225804,12665.16574846999,60.688004039999214,53481.00733008001 2024-09-13,11:10:06.000,257,10986887,12965,0,1726225805,12664.397809130001,61.139148360001855,53481.17502096001 2024-09-13,11:10:07.000,257,10986846,12685,0,1726225806,12664.357391270001,63.09175736999896,53481.54533832 2024-09-13,11:10:08.000,257,10986858,12565,0,1726225807,12665.502563969996,65.62944417000108,53482.0274496 2024-09-13,11:10:09.000,257,10986867,12765,0,1726225808,12667.449357559999,67.84992012000293,53482.62834192 2024-09-13,11:10:10.000,257,10986863,12485,0,1726225809,12669.039126719996,68.94253526999819,53483.264169840004 2024-09-13,11:10:11.000,257,10986861,12405,0,1726225810,12669.625185689998,68.97778092000226,53483.85807504001 2024-09-13,11:10:12.000,257,10986852,12965,0,1726225811,12669.645394619998,67.81467446999886,53484.270315120004 2024-09-13,11:10:13.000,257,10986894,12645,0,1726225812,12669.470250559993,65.46026505000191,53484.49390296 2024-09-13,11:10:14.000,257,10986854,12645,0,1726225813,12669.315315430002,62.26700916000118,53484.37512192 2024-09-13,11:10:15.000,257,10986924,12725,0,1726225814,12669.214270780001,58.834082850000414,53484.074675760006 2024-09-13,11:10:16.000,257,10986922,12765,0,1726225815,12668.493485609994,55.231977420000476,53483.50871904 2024-09-13,11:10:17.000,257,10986909,12765,0,1726225816,12667.200114089988,52.68019235999964,53482.95673656 2024-09-13,11:10:18.000,257,10986886,12445,0,1726225817,12665.462146109996,52.95510843000375,53482.35584424 2024-09-13,11:10:19.000,257,10986879,12485,0,1726225818,12663.495143589993,55.56328652999946,53481.98552688001 2024-09-13,11:10:20.000,257,10986861,12765,0,1726225819,12662.343234579988,58.467528090004635,53481.727003440006 2024-09-13,11:10:21.000,257,10986896,12565,0,1726225820,12662.107463729997,59.06670414000109,53481.49642848 2024-09-13,11:10:22.000,257,10986837,12925,0,1726225821,12661.871692879991,57.21983208000165,53481.29380200001 2024-09-13,11:10:23.000,257,10986902,12845,0,1726225822,12661.009445199998,54.95706135000364,53481.035278560004 2024-09-13,11:10:24.000,257,10986861,12685,0,1726225823,12659.992262389998,53.34985971000424,53480.79072936001 2024-09-13,11:10:25.000,257,10986843,12605,0,1726225824,12658.874034929999,53.67411969000386,53480.581115760004 2024-09-13,11:10:26.000,257,10986907,12605,0,1726225825,12658.281239650001,55.22492829000112,53480.34355368 2024-09-13,11:10:27.000,257,10986895,12725,0,1726225826,12657.95116045999,56.2611504000015,53480.23175976 2024-09-13,11:10:28.000,257,10986858,12565,0,1726225827,12656.974395509991,55.95098868000059,53480.11996584001 2024-09-13,11:10:29.000,257,10986899,12845,0,1726225828,12656.038048419992,55.14033873000153,53479.93830072 2024-09-13,11:10:30.000,257,10986896,12965,0,1726225829,12655.57324302999,54.463622250004846,53479.812532560005 2024-09-13,11:10:31.000,257,10986883,12925,0,1726225830,12655.209482289989,54.09001836000243,53479.77759696 2024-09-13,11:10:32.000,257,10986906,12765,0,1726225831,12654.36070723,53.08904189999885,53479.7217 2024-09-13,11:10:33.000,257,10986870,12685,0,1726225832,12652.87198271999,51.418398089997936,53479.49811216001 2024-09-13,11:10:34.000,257,10986856,12725,0,1726225833,12651.309158800002,49.663164720004715,53479.22561448 2024-09-13,11:10:35.000,257,10986854,12885,0,1726225834,12651.066651640002,48.633991740003694,53479.00202664 2024-09-13,11:10:36.000,257,10986883,12565,0,1726225835,12652.427386260002,47.886783959998866,53478.61773504 2024-09-13,11:10:37.000,257,10986807,12685,0,1726225836,12654.5425876,47.365148340002634,53478.24043056 2024-09-13,11:10:38.000,257,10986870,12765,0,1726225837,12657.163012190002,46.314827970003535,53477.870113200006 2024-09-13,11:10:39.000,257,10986866,12765,0,1726225838,12659.23779567,45.13762326000142,53477.49979584 2024-09-13,11:10:40.000,257,10986859,12525,0,1726225839,12659.924899289988,43.85468160000164,53477.01768456 2024-09-13,11:10:41.000,257,10986880,12645,0,1726225840,12659.594820099992,42.99468773999979,53476.5425604 2024-09-13,11:10:42.000,257,10986874,12885,0,1726225841,12658.833617069999,42.8114103600019,53476.15128168 2024-09-13,11:10:43.000,257,10986879,12725,0,1726225842,12658.442911090002,43.47402857999987,53475.9137196 2024-09-13,11:10:44.000,257,10986867,12605,0,1726225843,12659.23779567,44.221236360004696,53475.87179688 2024-09-13,11:10:45.000,257,10986851,12605,0,1726225844,12660.24824216999,43.83353421000356,53475.87878400001 2024-09-13,11:10:46.000,257,10986881,12925,0,1726225845,12661.191325569998,42.22633257000416,53475.88577112 2024-09-13,11:10:47.000,257,10986873,12605,0,1726225846,12661.986210149997,40.4006079000028,53475.955642320005 2024-09-13,11:10:48.000,257,10986836,12645,0,1726225847,12662.477960779994,39.00488015999872,53475.857822640006 2024-09-13,11:10:49.000,257,10986885,12645,0,1726225848,12661.460777969995,38.01800196000113,53475.787951440005 2024-09-13,11:10:50.000,257,10986910,12805,0,1726225849,12658.88750754999,37.32013808999909,53475.57833784 2024-09-13,11:10:51.000,257,10986889,12565,0,1726225850,12655.72144185,37.73603675999766,53475.44558256001 2024-09-13,11:10:52.000,257,10986897,12525,0,1726225851,12653.067335709995,39.73798968000483,53475.38269848 2024-09-13,11:10:53.000,257,10986911,12645,0,1726225852,12651.181168909992,42.148792140003934,53475.452569680005 2024-09-13,11:10:54.000,257,10986904,12805,0,1726225853,12650.258294439998,43.69255161000183,53475.51545376001 2024-09-13,11:10:55.000,257,10986897,12445,0,1726225854,12650.386284329994,44.411562870001944,53475.55737648 2024-09-13,11:10:56.000,257,10986926,12405,0,1726225855,12651.517984409998,44.6653315500007,53475.64820904 2024-09-13,11:10:57.000,257,10986923,12765,0,1726225856,12653.370469659996,44.404513740002585,53475.63423480001 2024-09-13,11:10:58.000,257,10986895,12725,0,1726225857,12654.704259040001,44.43975938999938,53475.71109312001 2024-09-13,11:10:59.000,257,10986877,12645,0,1726225858,12654.448279259996,45.1235250000027,53475.67615752 2024-09-13,11:11:00.000,257,10986904,12725,0,1726225859,12652.99323629999,47.14662531000067,53475.71808024 2024-09-13,11:11:01.000,257,10986850,12925,0,1726225860,12651.908690389995,49.83234384000389,53475.86480976 2024-09-13,11:11:02.000,257,10986914,12445,0,1726225861,12650.86456234,52.976255820001825,53476.01852640001 2024-09-13,11:11:03.000,257,10986877,12725,0,1726225862,12650.84435341,56.07082389000425,53476.20717864 2024-09-13,11:11:04.000,257,10986857,12725,0,1726225863,12652.265714820001,58.009334640002635,53476.58448312 2024-09-13,11:11:05.000,257,10986895,12685,0,1726225864,12654.138409,58.75654242000019,53476.78710960001 2024-09-13,11:11:06.000,257,10986869,12365,0,1726225865,12655.937003769992,58.70719851000467,53476.95480048001 2024-09-13,11:11:07.000,257,10986873,12885,0,1726225866,12657.762543779994,57.85425378000218,53477.03864592 2024-09-13,11:11:08.000,257,10986887,12845,0,1726225867,12659.884481429988,56.557213860003685,53476.926852 2024-09-13,11:11:09.000,257,10986916,12965,0,1726225868,12661.211534499998,55.055749170001945,53476.752174 2024-09-13,11:11:10.000,257,10986913,12445,0,1726225869,12661.683076199995,53.34281058000488,53476.507624800004 2024-09-13,11:11:11.000,257,10986877,12805,0,1726225870,12661.063335680003,52.03872152999975,53476.20717864 2024-09-13,11:11:12.000,257,10986904,12685,0,1726225871,12659.01549744,51.20692419000261,53475.82987416001 2024-09-13,11:11:13.000,257,10986880,12485,0,1726225872,12656.098675209993,50.72758335000253,53475.403659840005 2024-09-13,11:11:14.000,257,10986882,12885,0,1726225873,12653.05386308999,51.55938068999967,53475.04032960001 2024-09-13,11:11:15.000,257,10986845,12485,0,1726225874,12651.255268319997,53.194778850003786,53474.79578040001 2024-09-13,11:11:16.000,257,10986899,12605,0,1726225875,12652.238769579992,55.5562374000001,53474.683986480006 2024-09-13,11:11:17.000,257,10986858,13005,0,1726225876,12654.3404983,57.769664220002596,53474.87263872001 2024-09-13,11:11:18.000,257,10986855,12525,0,1726225877,12655.970685319997,59.38391499000136,53475.13814928001 2024-09-13,11:11:19.000,257,10986897,12525,0,1726225878,12657.984842009995,60.00423843000317,53475.55038936 2024-09-13,11:11:20.000,257,10986894,12565,0,1726225879,12659.958580839993,59.71522410000034,53475.92769384001 2024-09-13,11:11:21.000,257,10986889,12965,0,1726225880,12661.723494059996,58.93981979999808,53476.35390816001 2024-09-13,11:11:22.000,257,10986849,12725,0,1726225881,12663.434516799993,58.03753116000007,53476.71723840001 2024-09-13,11:11:23.000,257,10986850,12485,0,1726225882,12664.801987729988,57.17753729999822,53476.975761839996 2024-09-13,11:11:24.000,257,10986890,12805,0,1726225883,12665.16574846999,56.82508080000116,53477.143452719996 2024-09-13,11:11:25.000,257,10986929,12685,0,1726225884,12664.559480570002,57.40310945999954,53477.38800192001 2024-09-13,11:11:26.000,257,10986937,12605,0,1726225885,12663.508616209998,58.80588633000298,53477.82819048 2024-09-13,11:11:27.000,257,10986872,12645,0,1726225886,12662.329761959998,59.4755536800003,53478.40812144 2024-09-13,11:11:28.000,257,10986878,12605,0,1726225887,12661.056599369993,59.856206700002076,53479.18369176001 2024-09-13,11:11:29.000,257,10986846,12605,0,1726225888,12659.803645710002,61.315376610000385,53480.099004480006 2024-09-13,11:11:30.000,257,10986864,12645,0,1726225889,12658.914452789999,63.47945952000009,53481.19598232001 2024-09-13,11:11:31.000,257,10986891,12805,0,1726225890,12658.213876549991,66.05944109999837,53482.36283136 2024-09-13,11:11:32.000,257,10986828,12805,0,1726225891,12657.176484809992,68.70991398000479,53483.53666752 2024-09-13,11:11:33.000,257,10986845,12725,0,1726225892,12656.287291889988,70.85284949999914,53484.61967112001 2024-09-13,11:11:34.000,257,10986865,12485,0,1726225893,12655.963949010002,72.14284028999828,53485.59786792 2024-09-13,11:11:35.000,257,10986899,12605,0,1726225894,12656.422018089994,72.615131999999,53486.47824504 2024-09-13,11:11:36.000,257,10986887,12765,0,1726225895,12657.76928008999,72.17808594000235,53487.25381536001 2024-09-13,11:11:37.000,257,10986830,12805,0,1726225896,12659.21758674,71.4308781600048,53487.97348872001 2024-09-13,11:11:38.000,257,10986863,12565,0,1726225897,12659.641974270002,71.00793035999959,53488.60931664 2024-09-13,11:11:39.000,257,10986873,12685,0,1726225898,12658.94813433999,70.88104602000385,53489.16129912 2024-09-13,11:11:40.000,257,10986852,12885,0,1726225899,12658.106095589996,70.55678604000423,53489.755204320005 2024-09-13,11:11:41.000,257,10986843,12605,0,1726225900,12657.648026509989,69.85187304000283,53490.425967840005 2024-09-13,11:11:42.000,257,10986911,12485,0,1726225901,12658.368811679997,68.43499791000067,53491.05480864 2024-09-13,11:11:43.000,257,10986846,12805,0,1726225902,12659.594820099992,65.94665502000134,53491.697623680004 2024-09-13,11:11:44.000,257,10986888,12725,0,1726225903,12660.35602313,63.25388735999877,53492.298516 2024-09-13,11:11:45.000,257,10986918,12765,0,1726225904,12660.49748564,61.17439400999865,53492.73870456 2024-09-13,11:11:46.000,257,10986897,12445,0,1726225905,12660.322341579995,60.3919405800043,53493.19985448001 2024-09-13,11:11:47.000,257,10986827,12925,0,1726225906,12661.43383273,60.864232289997744,53493.75183696001 2024-09-13,11:11:48.000,257,10986903,12845,0,1726225907,12663.751123369999,62.21766524999839,53494.282858080005 2024-09-13,11:11:49.000,257,10986882,12845,0,1726225908,12666.337866409995,63.31732953000028,53494.86977616 2024-09-13,11:11:50.000,257,10986903,12565,0,1726225909,12668.473276679993,63.07765911000024,53495.49861696001 2024-09-13,11:11:51.000,257,10986871,12885,0,1726225910,12669.98221011999,61.91455266000412,53495.889895680004 2024-09-13,11:11:52.000,257,10986822,13005,0,1726225911,12671.36315366999,60.13817189999827,53496.28816152001 2024-09-13,11:11:53.000,257,10986853,12725,0,1726225912,12673.249320469993,58.1150715900003,53496.50476224001 2024-09-13,11:11:54.000,257,10986902,12685,0,1726225913,12675.054651549995,55.880497379999724,53496.728350080004 2024-09-13,11:11:55.000,257,10986890,12765,0,1726225914,12676.678102259997,53.194778850003786,53496.82616976 2024-09-13,11:11:56.000,257,10986893,12285,0,1726225915,12678.321761899999,50.34693033000076,53496.92398944 2024-09-13,11:11:57.000,257,10986907,12485,0,1726225916,12679.59492448999,47.752850490003766,53496.9798864 2024-09-13,11:11:58.000,257,10986870,12925,0,1726225917,12679.96542154,45.52532541000255,53496.93796368001 2024-09-13,11:11:59.000,257,10986912,12645,0,1726225918,12679.70270545,43.85468160000164,53496.896040960004 2024-09-13,11:12:00.000,257,10986868,12725,0,1726225919,12679.082964929992,41.97256388999813,53496.85411824 2024-09-13,11:12:01.000,257,10986892,12685,0,1726225920,12677.614449349996,39.47717186999944,53496.728350080004 2024-09-13,11:12:02.000,257,10986883,12525,0,1726225921,12675.889953989994,36.840797249999014,53496.728350080004 2024-09-13,11:12:03.000,257,10986900,12605,0,1726225922,12673.350365119994,34.90228650000063,53496.50476224001 2024-09-13,11:12:04.000,257,10986887,12885,0,1726225923,12669.335524360002,34.782451290004246,53496.43489104001 2024-09-13,11:12:05.000,257,10986913,12525,0,1726225924,12665.509300279991,36.85489550999773,53496.3510456 2024-09-13,11:12:06.000,257,10986877,12645,0,1726225925,12662.680050079995,41.006833079998614,53496.44886528 2024-09-13,11:12:07.000,257,10986870,12525,0,1726225926,12661.43383273,45.99056799000391,53496.82616976 2024-09-13,11:12:08.000,257,10986858,12645,0,1726225927,12662.275871479993,50.11430904000008,53497.41308784001 2024-09-13,11:12:09.000,257,10986903,12885,0,1726225928,12664.593162119992,52.32068673000322,53498.1676968 2024-09-13,11:12:10.000,257,10986903,12925,0,1726225929,12667.64471054999,52.90576452000096,53498.95724136 2024-09-13,11:12:11.000,257,10986903,12605,0,1726225930,12670.770358389993,52.701339749997715,53499.711850319996 2024-09-13,11:12:12.000,257,10986920,12885,0,1726225931,12672.851878180001,52.560357150003256,53500.41056232001 2024-09-13,11:12:13.000,257,10986860,12445,0,1726225932,12673.97010564,52.25724456000171,53500.920622080004 2024-09-13,11:12:14.000,257,10986874,12925,0,1726225933,12674.657209259989,52.13740934999805,53501.207094000005 2024-09-13,11:12:15.000,257,10986901,12965,0,1726225934,12674.306921139992,51.58757721000438,53501.45863032 2024-09-13,11:12:16.000,257,10986882,12965,0,1726225935,12671.841431679997,51.256268099998124,53501.6961924 2024-09-13,11:12:17.000,257,10986925,12485,0,1726225936,12668.311605239993,51.79905110999971,53502.0106128 2024-09-13,11:12:18.000,257,10986917,12525,0,1726225937,12665.47561873,53.16658232999907,53502.52067256001 2024-09-13,11:12:19.000,257,10986883,12565,0,1726225938,12663.78480491999,54.15346053000394,53503.17746184 2024-09-13,11:12:20.000,257,10986865,12685,0,1726225939,12663.602924549989,54.68214527999953,53503.97399352 2024-09-13,11:12:21.000,257,10986892,12765,0,1726225940,12664.23613769,55.37296002000221,53504.97315168 2024-09-13,11:12:22.000,257,10986887,12605,0,1726225941,12665.953896739993,55.922792160003155,53505.94436136001 2024-09-13,11:12:23.000,257,10986901,12605,0,1726225942,12668.76293800999,56.056725629998255,53506.87364832 2024-09-13,11:12:24.000,257,10986922,12685,0,1726225943,12671.38336259999,56.43032952000067,53507.64921864001 2024-09-13,11:12:25.000,257,10986941,12605,0,1726225944,12672.905768659992,56.0144308500021,53508.23613672 2024-09-13,11:12:26.000,257,10986902,12885,0,1726225945,12673.303210949998,54.67509615000017,53508.74619648001 2024-09-13,11:12:27.000,257,10986893,12845,0,1726225946,12673.572663349994,52.77888017999794,53509.018694160004 2024-09-13,11:12:28.000,257,10986891,12645,0,1726225947,12673.88253360999,50.76282899999933,53509.242282 2024-09-13,11:12:29.000,257,10986915,12645,0,1726225948,12673.693916929995,49.169725619998644,53509.33311456 2024-09-13,11:12:30.000,257,10986872,12645,0,1726225949,12672.7306246,48.20399480999913,53509.40997288 2024-09-13,11:12:31.000,257,10986883,12965,0,1726225950,12670.857930419988,48.04186481999932,53509.49381832001 2024-09-13,11:12:32.000,257,10986864,12845,0,1726225951,12668.776410629995,48.30268263000471,53509.66849632 2024-09-13,11:12:33.000,257,10986887,12725,0,1726225952,12668.156670110002,49.34595387000445,53509.95496824 2024-09-13,11:12:34.000,257,10986898,12565,0,1726225953,12669.510668419993,50.720534220003174,53510.24842728 2024-09-13,11:12:35.000,257,10986851,12605,0,1726225954,12672.016575739988,51.481840259999444,53510.72355144 2024-09-13,11:12:36.000,257,10986926,12685,0,1726225955,12674.596582469989,51.83429676000378,53511.219636960006 2024-09-13,11:12:37.000,257,10986874,12565,0,1726225956,12677.614449349996,51.60872460000246,53511.687774 2024-09-13,11:12:38.000,257,10986912,12725,0,1726225957,12680.241610249992,51.67216677000397,53512.23975648 2024-09-13,11:12:39.000,257,10986898,12605,0,1726225958,12682.531955649996,52.25724456000171,53512.69391928 2024-09-13,11:12:40.000,257,10986881,12765,0,1726225959,12684.189087909988,52.95510843000375,53513.064236640006 2024-09-13,11:12:41.000,257,10986886,12685,0,1726225960,12685.408360019988,53.25822101999802,53513.46948960001 2024-09-13,11:12:42.000,257,10986917,12805,0,1726225961,12686.486169620002,52.94101016999775,53513.85378120001 2024-09-13,11:12:43.000,257,10986941,12685,0,1726225962,12687.314735749991,51.96118109999952,53514.10531752 2024-09-13,11:12:44.000,257,10986966,12605,0,1726225963,12688.304973319995,50.015621220001776,53514.286982640006 2024-09-13,11:12:45.000,257,10986877,12805,0,1726225964,12689.49730019,47.64006440999947,53514.4127508 2024-09-13,11:12:46.000,257,10986871,12605,0,1726225965,12689.847588309996,45.14467239000078,53514.46864776 2024-09-13,11:12:47.000,257,10986887,12645,0,1726225966,12688.244346529995,42.29682386999775,53514.46166064 2024-09-13,11:12:48.000,257,10986922,12565,0,1726225967,12684.357495659999,39.63225272999989,53514.433712160004 2024-09-13,11:12:49.000,257,10986869,12565,0,1726225968,12680.639052539998,38.80750452000211,53514.51057048 2024-09-13,11:12:50.000,257,10986923,12765,0,1726225969,12678.860666699991,39.829628370003775,53514.75511968 2024-09-13,11:12:51.000,257,10986956,12605,0,1726225970,12678.860666699991,41.7963356399996,53515.2512052 2024-09-13,11:12:52.000,257,10986895,12805,0,1726225971,12679.8037501,43.04403165000258,53515.747290720006 2024-09-13,11:12:53.000,257,10986869,12725,0,1726225972,12681.474354979997,43.00173686999915,53516.2643376 2024-09-13,11:12:54.000,257,10986903,12285,0,1726225973,12683.4413575,42.81845949000126,53516.83728144 2024-09-13,11:12:55.000,257,10986922,12925,0,1726225974,12685.381414779993,42.444855599998846,53517.284457120004 2024-09-13,11:12:56.000,257,10986870,12645,0,1726225975,12686.99139286999,41.88092519999918,53517.689710080005 2024-09-13,11:12:57.000,257,10986892,12765,0,1726225976,12688.17024711999,41.42978088000382,53518.04605320001 2024-09-13,11:12:58.000,257,10986882,12485,0,1726225977,12689.53098173999,41.0914226399982,53518.30457664001 2024-09-13,11:12:59.000,257,10986887,12605,0,1726225978,12690.474065139999,40.88699787000223,53518.45130616001 2024-09-13,11:13:00.000,257,10986907,12605,0,1726225979,12690.494274069999,41.25355262999801,53518.50021600001 2024-09-13,11:13:01.000,257,10986868,12445,0,1726225980,12689.47035494999,41.77518825000152,53518.59803568001 2024-09-13,11:13:02.000,257,10986909,12645,0,1726225981,12686.782567259994,42.261578220000956,53518.63995840001 2024-09-13,11:13:03.000,257,10986877,12925,0,1726225982,12683.51545690999,42.5646908100025,53518.63297128 2024-09-13,11:13:04.000,257,10986890,12805,0,1726225983,12680.632316229989,42.917147309999564,53518.65393264 2024-09-13,11:13:05.000,257,10986894,12965,0,1726225984,12678.752885739996,43.142719470000884,53518.912456080005 2024-09-13,11:13:06.000,257,10986900,12765,0,1726225985,12677.863692819992,43.960418549999304,53519.28976056001 2024-09-13,11:13:07.000,257,10986921,12645,0,1726225986,12678.207244629994,45.56057105999935,53519.85571728 2024-09-13,11:13:08.000,257,10986903,12765,0,1726225987,12679.62186973,47.54842572000052,53520.63128760001 2024-09-13,11:13:09.000,257,10986887,12525,0,1726225988,12681.770752619988,50.375126849998196,53521.45576776 2024-09-13,11:13:10.000,257,10986884,12725,0,1726225989,12685.037862969992,53.06084538000141,53522.36409336 2024-09-13,11:13:11.000,257,10986882,12605,0,1726225990,12689.072912659998,54.81607875000191,53523.34927728 2024-09-13,11:13:12.000,257,10986882,12685,0,1726225991,12692.649893269998,56.3598382199998,53524.29253848 2024-09-13,11:13:13.000,257,10986882,12805,0,1726225992,12695.721650629996,57.367863810002746,53525.11003152001 2024-09-13,11:13:14.000,257,10986901,12765,0,1726225993,12698.10630436999,58.04458028999943,53525.75983368001 2024-09-13,11:13:15.000,257,10986879,12645,0,1726225994,12700.194560469994,58.065727680004784,53526.20700936 2024-09-13,11:13:16.000,257,10986928,12565,0,1726225995,12701.66981236,57.23393034000037,53526.43059720001 2024-09-13,11:13:17.000,257,10986880,12925,0,1726225996,12703.138327939996,54.470671380004205,53526.535404 2024-09-13,11:13:18.000,257,10986887,12765,0,1726225997,12703.872585729994,51.19282593000389,53526.48649416 2024-09-13,11:13:19.000,257,10986886,12365,0,1726225998,12703.097910079996,49.035792150003545,53526.16508664001 2024-09-13,11:13:20.000,257,10986885,12605,0,1726225999,12701.016390290002,46.202041889999236,53525.84367912 2024-09-13,11:13:21.000,257,10986832,12845,0,1726226000,12698.443119869997,42.59288732999994,53525.487336 2024-09-13,11:13:22.000,257,10986873,12605,0,1726226001,12695.917003620001,39.427827960003924,53525.11003152001 2024-09-13,11:13:23.000,257,10986900,12845,0,1726226002,12694.38786124999,38.07439500000328,53524.830546720004 2024-09-13,11:13:24.000,257,10986897,12765,0,1726226003,12693.33699689,38.31406542000332,53524.60695888001 2024-09-13,11:13:25.000,257,10986870,12525,0,1726226004,12692.663365889988,38.52553931999864,53524.36240968 2024-09-13,11:13:26.000,257,10986897,12765,0,1726226005,12692.461276590002,38.37045845999819,53524.26459 2024-09-13,11:13:27.000,257,10986908,12805,0,1726226006,12692.393913489992,38.553735840003355,53524.25760288 2024-09-13,11:13:28.000,257,10986909,12885,0,1726226007,12691.89542655,39.13176450000174,53524.22266728001 2024-09-13,11:13:29.000,257,10986836,12605,0,1726226008,12691.565347359989,38.71586583000317,53524.24362864 2024-09-13,11:13:30.000,257,10986894,13045,0,1726226009,12691.491247949998,37.08046766999905,53524.348435440006 2024-09-13,11:13:31.000,257,10986886,12605,0,1726226010,12691.538402119993,34.88113911000255,53524.53708768001 2024-09-13,11:13:32.000,257,10986881,12725,0,1726226011,12691.491247949998,33.245740949998435,53524.77464976001 2024-09-13,11:13:33.000,257,10986874,12605,0,1726226012,12690.85803481,32.61836838000454,53524.81657248 2024-09-13,11:13:34.000,257,10986933,12805,0,1726226013,12689.665707939996,33.60524658000213,53524.98426336 2024-09-13,11:13:35.000,257,10986881,12805,0,1726226014,12688.33865487,35.07851474999916,53524.97028912001 2024-09-13,11:13:36.000,257,10986866,12445,0,1726226015,12687.15980062,36.14998251000361,53524.963302 2024-09-13,11:13:37.000,257,10986878,12485,0,1726226016,12685.340996919993,36.833748119999655,53524.94234064001 2024-09-13,11:13:38.000,257,10986854,12725,0,1726226017,12684.49895817,37.36948200000188,53525.019198960006 2024-09-13,11:13:39.000,257,10986858,12685,0,1726226018,12684.916609389991,38.58193236000079,53525.165928480004 2024-09-13,11:13:40.000,257,10986878,12605,0,1726226019,12685.67107610999,40.774211789997935,53525.501310240004 2024-09-13,11:13:41.000,257,10986874,12405,0,1726226020,12686.176299359991,43.142719470000884,53525.96944728 2024-09-13,11:13:42.000,257,10986838,12645,0,1726226021,12686.95771132,44.806314150002436,53526.528416880006 2024-09-13,11:13:43.000,257,10986880,12765,0,1726226022,12687.988366749989,46.300729710004816,53527.11533496 2024-09-13,11:13:44.000,257,10986859,12765,0,1726226023,12689.207638859989,48.577598700001545,53527.77911136 2024-09-13,11:13:45.000,257,10986907,12605,0,1726226024,12690.305657389988,51.517085910003516,53528.38000368 2024-09-13,11:13:46.000,257,10986818,12405,0,1726226025,12691.558611049993,54.58345746000123,53529.00185736 2024-09-13,11:13:47.000,257,10986913,12525,0,1726226026,12692.272659909991,56.789835150004365,53529.53986560001 2024-09-13,11:13:48.000,257,10986911,12645,0,1726226027,12692.191824189991,57.11409513000399,53529.910182960004 2024-09-13,11:13:49.000,257,10986869,12885,0,1726226028,12691.376730679993,55.26017393999791,53530.21062912001 2024-09-13,11:13:50.000,257,10986858,12605,0,1726226029,12690.325866319989,53.31461406000017,53530.47613968001 2024-09-13,11:13:51.000,257,10986827,12605,0,1726226030,12689.234584099999,53.321663189999526,53530.748637360004 2024-09-13,11:13:52.000,257,10986874,12605,0,1726226031,12688.736097159992,54.53411354999844,53531.14690320001 2024-09-13,11:13:53.000,257,10986882,12565,0,1726226032,12689.463618639995,55.79590782000014,53531.55914328001 2024-09-13,11:13:54.000,257,10986859,12605,0,1726226033,12690.89845267,57.80490986999939,53532.06920304 2024-09-13,11:13:55.000,257,10986853,12605,0,1726226034,12691.84827237999,59.92669800000294,53532.41855904001 2024-09-13,11:13:56.000,257,10986865,12805,0,1726226035,12692.616211719993,61.44931008000276,53532.85176048001 2024-09-13,11:13:57.000,257,10986881,12965,0,1726226036,12692.899136739994,62.64766218000295,53533.29194904 2024-09-13,11:13:58.000,257,10986873,12565,0,1726226037,12693.06754448999,63.183396059997904,53533.68322776 2024-09-13,11:13:59.000,257,10986853,12405,0,1726226038,12693.25616117,62.753399130000616,53534.053545120005 2024-09-13,11:14:00.000,257,10986834,12525,0,1726226039,12693.37741475,62.04848612999922,53534.40988824001 2024-09-13,11:14:01.000,257,10986819,12525,0,1726226040,12693.970210029998,61.68193137000344,53534.68238592 2024-09-13,11:14:02.000,257,10986879,12685,0,1726226041,12694.569741619991,60.3919405800043,53534.989819200004 2024-09-13,11:14:03.000,257,10986863,12645,0,1726226042,12694.812248779992,58.62260894999781,53535.178471440006 2024-09-13,11:14:04.000,257,10986861,12605,0,1726226043,12694.973920219993,57.11409513000399,53535.17148432001 2024-09-13,11:14:05.000,257,10986871,12525,0,1726226044,12694.563005309996,56.53606646999833,53535.14353584 2024-09-13,11:14:06.000,257,10986839,12605,0,1726226045,12693.889374309998,57.58638684000471,53534.86405104001 2024-09-13,11:14:07.000,257,10986883,12725,0,1726226046,12693.822011210003,58.876377630003844,53534.5356564 2024-09-13,11:14:08.000,257,10986913,12525,0,1726226047,12693.747911799997,59.221785000001546,53534.20027464 2024-09-13,11:14:09.000,257,10986912,12445,0,1726226048,12694.030836819999,58.15736637000373,53533.836944400005 2024-09-13,11:14:10.000,257,10986859,12765,0,1726226049,12694.738149370001,56.43032952000067,53533.52252400001 2024-09-13,11:14:11.000,257,10986865,12725,0,1726226050,12694.744885679997,54.93591395999829,53533.229064959996 2024-09-13,11:14:12.000,257,10986877,12245,0,1726226051,12694.637104720001,53.328712319998886,53532.97752864 2024-09-13,11:14:13.000,257,10986891,12605,0,1726226052,12694.987392839997,52.348883250000654,53532.879708960005 2024-09-13,11:14:14.000,257,10986858,12525,0,1726226053,12695.64755121999,51.700363290001405,53532.85176048001 2024-09-13,11:14:15.000,257,10986877,12525,0,1726226054,12695.721650629996,51.66511764000461,53532.88669608 2024-09-13,11:14:16.000,257,10986851,12805,0,1726226055,12695.762068489996,52.87051887000416,53533.0334256 2024-09-13,11:14:17.000,257,10986885,12525,0,1726226056,12696.071938749992,54.67509615000017,53533.18714224001 2024-09-13,11:14:18.000,257,10986848,12645,0,1726226057,12696.81293285,55.59148305000417,53533.34085888 2024-09-13,11:14:19.000,257,10986901,12685,0,1726226058,12697.978314479995,55.83820260000357,53533.45963992 2024-09-13,11:14:20.000,257,10986849,12645,0,1726226059,12699.217795519995,56.39508387000387,53533.564446719996 2024-09-13,11:14:21.000,257,10986872,12605,0,1726226060,12699.729755079992,57.099996869997995,53533.61335656001 2024-09-13,11:14:22.000,257,10986864,12725,0,1726226061,12699.45356637,58.065727680004784,53533.52252400001 2024-09-13,11:14:23.000,257,10986838,12405,0,1726226062,12698.119776989995,59.052605880002375,53533.41073008 2024-09-13,11:14:24.000,257,10986853,12725,0,1726226063,12695.196218449993,58.89752502000192,53533.12425816 2024-09-13,11:14:25.000,257,10986845,12445,0,1726226064,12692.003207509995,57.0295055700044,53532.85176048001 2024-09-13,11:14:26.000,257,10986869,12845,0,1726226065,12689.69265317999,54.8513243999987,53532.558301439996 2024-09-13,11:14:27.000,257,10986910,12605,0,1726226066,12688.601370960001,53.335761449998245,53532.41157192 2024-09-13,11:14:28.000,257,10986926,12485,0,1726226067,12688.587898339996,52.37003063999873,53532.474456 2024-09-13,11:14:29.000,257,10986857,12685,0,1726226068,12689.443409709995,51.474791130000085,53532.70503096001 2024-09-13,11:14:30.000,257,10986870,12725,0,1726226069,12690.373020489998,50.40332337000291,53533.0334256 2024-09-13,11:14:31.000,257,10986902,12885,0,1726226070,12691.942580719995,49.2895608300023,53533.54348536001 2024-09-13,11:14:32.000,257,10986913,12725,0,1726226071,12693.25616117,48.96530085000268,53534.09546784001 2024-09-13,11:14:33.000,257,10986874,13085,0,1726226072,12694.280080289995,50.079063390003284,53534.74527000001 2024-09-13,11:14:34.000,257,10986897,13045,0,1726226073,12694.583214239996,52.4405219399996,53535.346162320006 2024-09-13,11:14:35.000,257,10986883,12605,0,1726226074,12694.886348189997,55.94393955000123,53536.03788720001 2024-09-13,11:14:36.000,257,10986878,12605,0,1726226075,12695.721650629996,58.67900198999996,53536.72262496 2024-09-13,11:14:37.000,257,10986919,12845,0,1726226076,12695.701441699995,61.74537353999767,53537.42133696 2024-09-13,11:14:38.000,257,10986854,12525,0,1726226077,12695.095173799993,64.39584642000409,53537.85453840001 2024-09-13,11:14:39.000,257,10986861,12565,0,1726226078,12694.805512469997,64.55092728000454,53538.2038944 2024-09-13,11:14:40.000,257,10986908,12525,0,1726226079,12693.808538589998,63.28208388000348,53538.25979136 2024-09-13,11:14:41.000,257,10986879,12845,0,1726226080,12692.353495629992,62.29520567999862,53538.16197168 2024-09-13,11:14:42.000,257,10986849,12685,0,1726226081,12691.599028909994,61.70307876000152,53537.79864144 2024-09-13,11:14:43.000,257,10986881,12725,0,1726226082,12691.464302709988,60.80079012000351,53537.27460744 2024-09-13,11:14:44.000,257,10986874,12725,0,1726226083,12689.813906759991,58.53097025999887,53536.519998480006 2024-09-13,11:14:45.000,257,10986864,12645,0,1726226084,12687.17327323999,55.27427220000391,53535.611672880004 2024-09-13,11:14:46.000,257,10986876,12285,0,1726226085,12684.896400459991,53.18068058999779,53534.71732152001 2024-09-13,11:14:47.000,257,10986838,12485,0,1726226086,12683.845536100001,52.67314323000028,53533.81598304 2024-09-13,11:14:48.000,257,10986843,12605,0,1726226087,12684.57979389,52.983304950001184,53533.1032968 2024-09-13,11:14:49.000,257,10986848,12605,0,1726226088,12686.796039879999,53.786905770000885,53532.65612112001 2024-09-13,11:14:50.000,257,10986856,12765,0,1726226089,12689.167220999989,55.246075679999194,53532.36266208 2024-09-13,11:14:51.000,257,10986857,12685,0,1726226090,12691.612501529999,56.12016779999976,53532.208945440005 2024-09-13,11:14:52.000,257,10986891,12605,0,1726226091,12693.37741475,56.42328039000131,53532.2648424 2024-09-13,11:14:53.000,257,10986839,12605,0,1726226092,12692.434331349992,56.106069540001045,53532.29279088 2024-09-13,11:14:54.000,257,10986839,12685,0,1726226093,12689.55792698,56.49377169000218,53532.14606136 2024-09-13,11:14:55.000,257,10986830,12605,0,1726226094,12687.725650660002,56.564262990003044,53531.85958944 2024-09-13,11:14:56.000,257,10986879,12765,0,1726226095,12686.95097500999,56.14131518999784,53531.705872800005 2024-09-13,11:14:57.000,257,10986851,12645,0,1726226096,12687.24063634,55.35886176000349,53531.538181920005 2024-09-13,11:14:58.000,257,10986873,12725,0,1726226097,12688.635052509992,55.33066523999878,53531.54516904 2024-09-13,11:14:59.000,257,10986841,12725,0,1726226098,12689.37604661,56.684098199999426,53531.74779552001 2024-09-13,11:15:00.000,257,10986849,12725,0,1726226099,12689.65223531999,58.009334640002635,53531.98535760001 2024-09-13,11:15:01.000,257,10986845,12605,0,1726226100,12690.433647279999,59.54604498000117,53532.32073936001 2024-09-13,11:15:02.000,257,10986897,12645,0,1726226101,12691.423884850003,61.315376610000385,53532.67009536 2024-09-13,11:15:03.000,257,10986851,12205,0,1726226102,12692.569057549998,62.29520567999862,53532.99150288001 2024-09-13,11:15:04.000,257,10986896,12285,0,1726226103,12693.646867149997,61.97799482999835,53533.45963992 2024-09-13,11:15:05.000,257,10986864,12805,0,1726226104,12694.920029740002,61.37881878000189,53533.96969968 2024-09-13,11:15:06.000,257,10986866,12605,0,1726226105,12696.86682332999,61.06160793000163,53534.61950184001 2024-09-13,11:15:07.000,257,10986839,12405,0,1726226106,12698.914661569994,60.554070570004114,53535.29026536001 2024-09-13,11:15:08.000,257,10986807,12765,0,1726226107,12701.238688519989,59.912599740004225,53536.0728228 2024-09-13,11:15:09.000,257,10986839,12805,0,1726226108,12702.087463579992,58.96801632000279,53536.93922568 2024-09-13,11:15:10.000,257,10986842,12605,0,1726226109,12702.134617750002,57.91064682000433,53537.72877024 2024-09-13,11:15:11.000,257,10986878,12565,0,1726226110,12702.606159449999,56.83212993000052,53538.511327680004 2024-09-13,11:15:12.000,257,10986902,12805,0,1726226111,12703.421252959997,55.31656698000006,53539.14016848 2024-09-13,11:15:13.000,257,10986826,12605,0,1726226112,12704.27002802,52.8987153900016,53539.706125200006 2024-09-13,11:15:14.000,257,10986839,12925,0,1726226113,12705.583608469991,50.74873074000061,53540.16028800001 2024-09-13,11:15:15.000,257,10986852,12805,0,1726226114,12706.5469008,49.90988427000411,53540.66336064001 2024-09-13,11:15:16.000,257,10986873,12485,0,1726226115,12707.173377630003,49.55742776999978,53541.047652240006 2024-09-13,11:15:17.000,257,10986870,12525,0,1726226116,12707.6247104,49.14857823000057,53541.41098248 2024-09-13,11:15:18.000,257,10986853,12925,0,1726226117,12707.934580659996,48.24628959000256,53541.73239 2024-09-13,11:15:19.000,257,10986906,12685,0,1726226118,12708.311814020002,47.16777269999875,53541.99790056001 2024-09-13,11:15:20.000,257,10986847,12645,0,1726226119,12708.9046093,45.222212820001005,53542.26341112001 2024-09-13,11:15:21.000,257,10986855,12725,0,1726226120,12709.733175429988,43.311898590000055,53542.51494744 2024-09-13,11:15:22.000,257,10986880,12685,0,1726226121,12710.433751669996,41.817483029997675,53542.71757392001 2024-09-13,11:15:23.000,257,10986840,12965,0,1726226122,12711.19495469999,40.21028138999827,53542.9202004 2024-09-13,11:15:24.000,257,10986855,12845,0,1726226123,12711.828167840002,38.93438885999785,53542.96911024 2024-09-13,11:15:25.000,257,10986839,12765,0,1726226124,12711.37683506999,38.8920940800017,53543.04596856 2024-09-13,11:15:26.000,257,10986939,12725,0,1726226125,12708.790092029994,39.97766010000487,53543.03199432001 2024-09-13,11:15:27.000,257,10986878,12485,0,1726226126,12705.314156069995,41.2042087200025,53542.91321328001 2024-09-13,11:15:28.000,257,10986852,12885,0,1726226127,12702.552268969994,42.148792140003934,53542.703599680004 2024-09-13,11:15:29.000,257,10986886,12845,0,1726226128,12701.050071839993,43.06517904000066,53542.56385728 2024-09-13,11:15:30.000,257,10986859,12565,0,1726226129,12700.679574789996,43.97451680999802,53542.3961664 2024-09-13,11:15:31.000,257,10986862,12765,0,1726226130,12701.110698629993,45.53237454000191,53542.28437248 2024-09-13,11:15:32.000,257,10986846,12685,0,1726226131,12702.215453470002,46.906954890000634,53542.27738536 2024-09-13,11:15:33.000,257,10986888,12885,0,1726226132,12702.653313619994,48.2392404600032,53542.3961664 2024-09-13,11:15:34.000,257,10986821,12645,0,1726226133,12703.017074359996,49.35300300000381,53542.52892168001 2024-09-13,11:15:35.000,257,10986875,12805,0,1726226134,12703.91973989999,50.45266727999842,53542.67565120001 2024-09-13,11:15:36.000,257,10986898,12445,0,1726226135,12704.680942929997,51.305612010000914,53542.892251920006 2024-09-13,11:15:37.000,257,10986891,12565,0,1726226136,12705.112066769994,51.742658070004836,53543.08789128 2024-09-13,11:15:38.000,257,10986897,12965,0,1726226137,12705.846324559992,51.19987506000325,53543.41628592001 2024-09-13,11:15:39.000,257,10986897,12765,0,1726226138,12706.196612679989,50.1284072999988,53543.59795104 2024-09-13,11:15:40.000,257,10986885,12605,0,1726226139,12706.001259689998,48.746777820000716,53543.828526000005 2024-09-13,11:15:41.000,257,10986819,12805,0,1726226140,12706.169667439994,47.11137966000388,53544.10801080001 2024-09-13,11:15:42.000,257,10986886,12605,0,1726226141,12706.614263899995,45.75089757000387,53544.48531528 2024-09-13,11:15:43.000,257,10986871,12685,0,1726226142,12706.674890689996,44.89795284000138,53544.848645519996 2024-09-13,11:15:44.000,257,10986886,12845,0,1726226143,12706.135985889989,44.68647893999878,53545.26088560001 2024-09-13,11:15:45.000,257,10986879,12605,0,1726226144,12705.947369209993,44.96844414000225,53545.63819008 2024-09-13,11:15:46.000,257,10986877,12685,0,1726226145,12706.930870470002,45.73679930999788,53545.924662 2024-09-13,11:15:47.000,257,10986881,12605,0,1726226146,12708.77661940999,46.942200540004706,53546.28100512 2024-09-13,11:15:48.000,257,10986884,12765,0,1726226147,12710.400070119991,47.52022920000309,53546.679270960005 2024-09-13,11:15:49.000,257,10986921,12565,0,1726226148,12711.592396989996,47.92202961000294,53547.084523920006 2024-09-13,11:15:50.000,257,10986878,12365,0,1726226149,12713.094594119997,47.710555710000335,53547.447854160004 2024-09-13,11:15:51.000,257,10986873,12485,0,1726226150,12714.805616859994,46.7307266400021,53547.86708136 2024-09-13,11:15:52.000,257,10986885,12605,0,1726226151,12716.328022919995,45.19401630000357,53548.31425704 2024-09-13,11:15:53.000,257,10986866,12725,0,1726226152,12717.284578939994,44.14369593000447,53548.71252288001 2024-09-13,11:15:54.000,257,10986903,12645,0,1726226153,12716.206769339995,45.43368672000361,53549.06886600001 2024-09-13,11:15:55.000,257,10986900,12725,0,1726226154,12713.95684179999,47.38629573000071,53549.32738944 2024-09-13,11:15:56.000,257,10986866,12685,0,1726226155,12712.48158991,47.992520910003805,53549.627835600004 2024-09-13,11:15:57.000,257,10986875,12645,0,1726226156,12712.33339108999,47.950226130000374,53549.94924312 2024-09-13,11:15:58.000,257,10986837,12805,0,1726226157,12713.61328998999,47.61891702000139,53550.466290000004 2024-09-13,11:15:59.000,257,10986874,12645,0,1726226158,12715.701546089993,47.09023226999852,53550.9553884 2024-09-13,11:16:00.000,257,10986862,12645,0,1726226159,12717.897583149992,46.13859971999773,53551.50038376 2024-09-13,11:16:01.000,257,10986875,12765,0,1726226160,12719.419989209993,44.70762633000413,53551.96852080001 2024-09-13,11:16:02.000,257,10986864,12645,0,1726226161,12719.339153489993,43.45993032000115,53552.3178768 2024-09-13,11:16:03.000,257,10986860,12605,0,1726226162,12717.877374219992,43.48107770999923,53552.5274904 2024-09-13,11:16:04.000,257,10986927,12605,0,1726226163,12715.593765129997,43.79123943000013,53552.59037448001 2024-09-13,11:16:05.000,257,10986896,12645,0,1726226164,12712.710624449996,44.43271026000002,53552.43665784 2024-09-13,11:16:06.000,257,10986888,12605,0,1726226165,12710.20471713,45.863683650000894,53552.39473512 2024-09-13,11:16:07.000,257,10986853,12645,0,1726226166,12708.71599261999,47.03383923000365,53552.310889680004 2024-09-13,11:16:08.000,257,10986905,12845,0,1726226167,12708.217505679997,47.72465396999905,53552.18512152001 2024-09-13,11:16:09.000,257,10986878,12605,0,1726226168,12708.358968189998,47.992520910003805,53552.12922456 2024-09-13,11:16:10.000,257,10986911,12525,0,1726226169,12708.534112249989,47.717604839999694,53552.05236624 2024-09-13,11:16:11.000,257,10986889,12445,0,1726226170,12708.749674169994,47.73170309999841,53552.10127608 2024-09-13,11:16:12.000,257,10986895,12605,0,1726226171,12709.605185539993,48.30973176000407,53552.261979840005 2024-09-13,11:16:13.000,257,10986891,12805,0,1726226172,12711.39704399999,49.86758949000068,53552.5274904 2024-09-13,11:16:14.000,257,10986900,12605,0,1726226173,12713.498772719999,51.651019379998615,53552.90479488001 2024-09-13,11:16:15.000,257,10986908,12685,0,1726226174,12715.18285022,52.94805930000439,53553.35895768001 2024-09-13,11:16:16.000,257,10986846,12725,0,1726226175,12716.415594949991,53.01150146999862,53553.93190152001 2024-09-13,11:16:17.000,257,10986869,12405,0,1726226176,12717.715702779991,52.25019543000235,53554.35112872 2024-09-13,11:16:18.000,257,10986886,12565,0,1726226177,12718.71941297,50.53020770999865,53554.7633688 2024-09-13,11:16:19.000,257,10986893,12525,0,1726226178,12719.258317769993,48.27448611,53554.9729824 2024-09-13,11:16:20.000,257,10986890,12965,0,1726226179,12718.934974889991,46.18089450000116,53555.13368616001 2024-09-13,11:16:21.000,257,10986900,12605,0,1726226180,12717.223952149994,44.91910022999946,53555.17560888001 2024-09-13,11:16:22.000,257,10986873,12765,0,1726226181,12715.027915089995,44.44680851999874,53555.161634640004 2024-09-13,11:16:23.000,257,10986859,12605,0,1726226182,12714.381229329992,43.81238681999821,53554.96599528001 2024-09-13,11:16:24.000,257,10986863,12525,0,1726226183,12715.06159664,43.74189552000462,53554.96599528001 2024-09-13,11:16:25.000,257,10986866,12605,0,1726226184,12716.509903289996,44.65123329000198,53555.11971192 2024-09-13,11:16:26.000,257,10986862,12965,0,1726226185,12718.281552819994,46.33597536000161,53555.329325520004 2024-09-13,11:16:27.000,257,10986885,12525,0,1726226186,12719.372835039998,47.91498048000358,53555.63675880001 2024-09-13,11:16:28.000,257,10986924,12725,0,1726226187,12719.83764043,49.14857823000057,53555.9861148 2024-09-13,11:16:29.000,257,10986842,12605,0,1726226188,12719.574924339999,49.853491230001964,53556.29354808 2024-09-13,11:16:30.000,257,10986891,12525,0,1726226189,12718.766567139995,49.77595080000174,53556.61495560001 2024-09-13,11:16:31.000,257,10986875,12845,0,1726226190,12718.200717099993,49.47283821000019,53556.8245692 2024-09-13,11:16:32.000,257,10986876,12805,0,1726226191,12717.47993193,49.06398867000098,53557.04815704001 2024-09-13,11:16:33.000,257,10986892,12605,0,1726226192,12717.324996799995,49.24021691999951,53557.31366760001 2024-09-13,11:16:34.000,257,10986847,12765,0,1726226193,12718.59815939,49.86054036000132,53557.5931524 2024-09-13,11:16:35.000,257,10986870,12605,0,1726226194,12720.625788699988,50.46676554000442,53557.914559920006 2024-09-13,11:16:36.000,257,10986852,12485,0,1726226195,12722.895925169993,50.54430597000464,53558.28487728 2024-09-13,11:16:37.000,257,10986910,12645,0,1726226196,12725.139116400002,49.973326439998345,53558.69013024 2024-09-13,11:16:38.000,257,10986850,12365,0,1726226197,12726.735621869993,48.993497370000114,53559.14429304 2024-09-13,11:16:39.000,257,10986891,12685,0,1726226198,12726.836666519994,47.943177000001015,53559.59845584 2024-09-13,11:16:40.000,257,10986915,12725,0,1726226199,12726.102408729996,46.73777577000146,53559.905889120004 2024-09-13,11:16:41.000,257,10986888,12965,0,1726226200,12725.496140829993,45.83548713000346,53560.23428376001 2024-09-13,11:16:42.000,257,10986895,12405,0,1726226201,12725.617394409994,45.807290609998745,53560.4928072 2024-09-13,11:16:43.000,257,10986852,12605,0,1726226202,12726.607631979998,45.849585390002176,53560.72338216 2024-09-13,11:16:44.000,257,10986897,12525,0,1726226203,12728.28497316999,45.94122408000112,53560.95395712001 2024-09-13,11:16:45.000,257,10986829,12565,0,1726226204,12730.016204840002,46.15269798000372,53561.26139040001 2024-09-13,11:16:46.000,257,10986891,12725,0,1726226205,12730.76393524999,46.032862770000065,53561.5408752 2024-09-13,11:16:47.000,257,10986946,12845,0,1726226206,12731.269158499992,46.36417187999905,53561.88324408001 2024-09-13,11:16:48.000,257,10986892,12565,0,1726226207,12732.19203297,48.168749160002335,53562.30247128 2024-09-13,11:16:49.000,257,10986856,12685,0,1726226208,12732.636629430002,50.59364988000016,53562.69375 2024-09-13,11:16:50.000,257,10986900,12685,0,1726226209,12732.98018123999,52.22199891000491,53562.93131208 2024-09-13,11:16:51.000,257,10986912,12605,0,1726226210,12733.35067829,53.25117188999866,53563.112977200006 2024-09-13,11:16:52.000,257,10986898,12845,0,1726226211,12733.727911649992,53.65297229999851,53563.32259080001 2024-09-13,11:16:53.000,257,10986867,12805,0,1726226212,12733.808747369992,53.63182491000043,53563.33656504 2024-09-13,11:16:54.000,257,10986919,12605,0,1726226213,12733.135116369995,53.54018622000149,53563.37150064001 2024-09-13,11:16:55.000,257,10986857,12645,0,1726226214,12731.720491269989,54.238050090003526,53563.37150064001 2024-09-13,11:16:56.000,257,10986918,12565,0,1726226215,12730.231766759993,54.95706135000364,53563.3575264 2024-09-13,11:16:57.000,257,10986933,12845,0,1726226216,12729.457091109995,54.505917030001,53563.33656504 2024-09-13,11:16:58.000,257,10986923,12605,0,1726226217,12729.167429779998,53.4555966600019,53563.37150064001 2024-09-13,11:16:59.000,257,10986889,12965,0,1726226218,12729.36278276999,53.10314016000484,53563.45534608 2024-09-13,11:17:00.000,257,10986873,12725,0,1726226219,12730.171139969993,53.92083924000326,53563.52521728 2024-09-13,11:17:01.000,257,10986847,12525,0,1726226220,12731.390412079993,55.246075679999194,53563.70688240001 2024-09-13,11:17:02.000,257,10986850,12605,0,1726226221,12733.08122588999,56.59245951000048,53563.95841872 2024-09-13,11:17:03.000,257,10986891,12685,0,1726226222,12734.953920070002,57.98113811999792,53564.20995504001 2024-09-13,11:17:04.000,257,10986882,12805,0,1726226223,12736.469589819993,59.18653935000475,53564.49642696001 2024-09-13,11:17:05.000,257,10986876,12725,0,1726226224,12737.156693439996,59.630634540000756,53564.74097616001 2024-09-13,11:17:06.000,257,10986899,12685,0,1726226225,12736.469589819993,59.34866934000456,53564.92962840001 2024-09-13,11:17:07.000,257,10986839,12725,0,1726226226,12735.492824869994,58.79178807000426,53565.11129352 2024-09-13,11:17:08.000,257,10986864,12565,0,1726226227,12735.344626049999,58.98211458000151,53565.29994576 2024-09-13,11:17:09.000,257,10986875,12805,0,1726226228,12735.82290405999,60.12407363999955,53565.50257224001 2024-09-13,11:17:10.000,257,10986882,12565,0,1726226229,12736.84008686999,61.21668879000208,53565.75410856 2024-09-13,11:17:11.000,257,10986916,12605,0,1726226230,12737.85726967999,61.491604859998915,53566.02660624 2024-09-13,11:17:12.000,257,10986853,12605,0,1726226231,12738.16040362999,61.04046054000355,53566.38294936 2024-09-13,11:17:13.000,257,10986862,12725,0,1726226232,12738.490482820001,60.25800711000193,53566.64845992 2024-09-13,11:17:14.000,257,10986936,12765,0,1726226233,12739.083278099999,59.32047281999985,53566.886022 2024-09-13,11:17:15.000,257,10986879,12565,0,1726226234,12739.601973969991,58.587363300001016,53567.19345528 2024-09-13,11:17:16.000,257,10986886,12605,0,1726226235,12740.31602282999,57.87540117000026,53567.451978720004 2024-09-13,11:17:17.000,257,10986852,12605,0,1726226236,12741.057016929997,57.381962070001464,53567.61268248001 2024-09-13,11:17:18.000,257,10986896,12685,0,1726226237,12741.973155089996,57.35376555000403,53567.87819304001 2024-09-13,11:17:19.000,257,10986867,12765,0,1726226238,12742.77477597999,57.544092060001276,53568.08780664 2024-09-13,11:17:20.000,257,10986828,12645,0,1726226239,12743.347362330001,57.325569029999315,53568.28344600001 2024-09-13,11:17:21.000,257,10986859,12805,0,1726226240,12743.791958789989,56.909670360000746,53568.576905040005 2024-09-13,11:17:22.000,257,10986890,12765,0,1726226241,12744.30391835,56.62065602999792,53568.75857016 2024-09-13,11:17:23.000,257,10986878,12845,0,1726226242,12744.647470160002,56.47967343000346,53569.03805496 2024-09-13,11:17:24.000,257,10986829,12445,0,1726226243,12744.499271339992,56.8180316700018,53569.247668560005 2024-09-13,11:17:25.000,257,10986870,12765,0,1726226244,12744.128774289995,58.69310024999868,53569.42933368 2024-09-13,11:17:26.000,257,10986875,12845,0,1726226245,12743.711123069988,60.497677530001965,53569.67388288001 2024-09-13,11:17:27.000,257,10986894,12765,0,1726226246,12743.677441519998,61.51980138000363,53569.750741200005 2024-09-13,11:17:28.000,257,10986892,12645,0,1726226247,12744.13551059999,62.0343878700005,53569.869522240006 2024-09-13,11:17:29.000,257,10986857,12725,0,1726226248,12744.532952889997,62.47143393000442,53569.93939344001 2024-09-13,11:17:30.000,257,10986921,12525,0,1726226249,12744.25676417999,62.8379886900002,53570.03022600001 2024-09-13,11:17:31.000,257,10986894,12685,0,1726226250,12743.852585579989,62.8379886900002,53570.1000972 2024-09-13,11:17:32.000,257,10986914,12325,0,1726226251,12744.189401079995,62.38684437000484,53570.135032800004 2024-09-13,11:17:33.000,257,10986917,12605,0,1726226252,12744.930395179988,61.992093090004346,53570.16298128 2024-09-13,11:17:34.000,257,10986909,12685,0,1726226253,12745.738752379992,61.21668879000208,53570.21887824 2024-09-13,11:17:35.000,257,10986876,12605,0,1726226254,12746.210294079989,60.92062532999989,53570.19791688001 2024-09-13,11:17:36.000,257,10986887,12445,0,1726226255,12745.886951200002,60.624561869997706,53570.19092976 2024-09-13,11:17:37.000,257,10986901,12525,0,1726226256,12745.31436484999,59.96194364999974,53570.04420024 2024-09-13,11:17:38.000,257,10986904,12725,0,1726226257,12744.371281449996,58.777689809998265,53569.869522240006 2024-09-13,11:17:39.000,257,10986861,12765,0,1726226258,12743.556187939997,57.58638684000471,53569.49920488 2024-09-13,11:17:40.000,257,10986859,12645,0,1726226259,12743.071173619996,56.6065577699992,53568.94023528 2024-09-13,11:17:41.000,257,10986890,12605,0,1726226260,12742.93644741999,56.02147998000146,53568.360304320006 2024-09-13,11:17:42.000,257,10986885,12885,0,1726226261,12742.370597380002,56.19770822999999,53567.619669600004 2024-09-13,11:17:43.000,257,10986849,12765,0,1726226262,12741.811483649995,57.092947739998635,53566.76724096 2024-09-13,11:17:44.000,257,10986924,12765,0,1726226263,12741.232160989988,57.734418569998525,53565.942760800004 2024-09-13,11:17:45.000,257,10986879,12525,0,1726226264,12740.982917519992,58.31244723000418,53565.16719048001 2024-09-13,11:17:46.000,257,10986842,12685,0,1726226265,12740.976181209997,59.15129370000068,53564.41956864 2024-09-13,11:17:47.000,257,10986872,12965,0,1726226266,12741.164797889993,59.94784539000102,53563.741818 2024-09-13,11:17:48.000,257,10986879,12765,0,1726226267,12741.373623499989,60.497677530001965,53563.09900296 2024-09-13,11:17:49.000,257,10986882,12605,0,1726226268,12741.481404459999,61.33652399999846,53562.56798184 2024-09-13,11:17:50.000,257,10986929,12685,0,1726226269,12741.488140769994,62.89438173000235,53562.05792208001 2024-09-13,11:17:51.000,257,10986912,12365,0,1726226270,12741.61613065999,64.23371643000428,53561.62472064001 2024-09-13,11:17:52.000,257,10986871,12485,0,1726226271,12741.80474734,64.98797334000119,53561.296326 2024-09-13,11:17:53.000,257,10986881,12605,0,1726226272,12741.252369919988,65.76337764000345,53560.912034400004 2024-09-13,11:17:54.000,257,10986884,12805,0,1726226273,12740.208241869994,66.41894673000206,53560.65351096 2024-09-13,11:17:55.000,257,10986905,12765,0,1726226274,12739.42682991,66.94763147999765,53560.478832960005 2024-09-13,11:17:56.000,257,10986894,12685,0,1726226275,12739.14390489,67.43402145000437,53560.27620648 2024-09-13,11:17:57.000,257,10986883,12605,0,1726226276,12739.682809689992,68.09663967000233,53560.12248984 2024-09-13,11:17:58.000,257,10986898,13005,0,1726226277,12740.922290729992,69.40072872000019,53560.06659288001 2024-09-13,11:17:59.000,257,10986910,12685,0,1726226278,12742.128090220001,71.02202861999831,53560.01768304001 2024-09-13,11:18:00.000,257,10986883,12685,0,1726226279,12742.552477749989,72.39660897000431,53560.08755424001 2024-09-13,11:18:01.000,257,10986900,12725,0,1726226280,12742.195453319997,73.20020979000401,53560.23428376001 2024-09-13,11:18:02.000,257,10986880,12525,0,1726226281,12741.75759316999,74.07430191000458,53560.35306480001 2024-09-13,11:18:03.000,257,10986907,12485,0,1726226282,12741.447722909994,75.11052401999768,53560.429923120006 2024-09-13,11:18:04.000,257,10986909,12965,0,1726226283,12741.47466814999,76.50625176000176,53560.55569128 2024-09-13,11:18:05.000,257,10986873,12925,0,1726226284,12741.771065789995,77.93017602000327,53560.695433680004 2024-09-13,11:18:06.000,257,10986913,12605,0,1726226285,12741.771065789995,79.28360898000392,53560.89107304 2024-09-13,11:18:07.000,257,10986874,12565,0,1726226286,12741.54203125,80.18589762000192,53561.12164800001 2024-09-13,11:18:08.000,257,10986880,12645,0,1726226287,12741.690230069995,80.79212279999774,53561.317287360005 2024-09-13,11:18:09.000,257,10986902,12485,0,1726226288,12741.8451652,81.07408800000121,53561.59677216001 2024-09-13,11:18:10.000,257,10986870,12965,0,1726226289,12741.649812209995,81.63096927000151,53561.86228272001 2024-09-13,11:18:11.000,257,10986916,12525,0,1726226290,12741.59592172999,82.46276660999865,53562.19766448001 2024-09-13,11:18:12.000,257,10986936,12805,0,1726226291,12742.606368229994,83.09718830999918,53562.55400760001 2024-09-13,11:18:13.000,257,10986905,12685,0,1726226292,12743.778486169998,83.52013611000439,53562.777595440006 2024-09-13,11:18:14.000,257,10986851,12445,0,1726226293,12743.852585579989,84.06996824999806,53563.03611888001 2024-09-13,11:18:15.000,257,10986843,12885,0,1726226294,12743.374307569997,84.83832342000096,53563.18284840001 2024-09-13,11:18:16.000,257,10986904,12885,0,1726226295,12742.417751549998,85.71241554000153,53563.33656504 2024-09-13,11:18:17.000,257,10986915,12885,0,1726226296,12740.915554419997,86.11421595000138,53563.30162944001 2024-09-13,11:18:18.000,257,10986908,12805,0,1726226297,12740.046570429993,86.0296263900018,53563.27368096001 2024-09-13,11:18:19.000,257,10986835,12805,0,1726226298,12739.972471020003,85.35290990999783,53563.259706720004 2024-09-13,11:18:20.000,257,10986908,12805,0,1726226299,12740.073515669988,84.2743930200013,53563.20380976001 2024-09-13,11:18:21.000,257,10986911,12725,0,1726226300,12739.999416259998,83.54833263000182,53563.10599008001 2024-09-13,11:18:22.000,257,10986860,12485,0,1726226301,12739.494193009996,83.28751482000371,53562.945286320006 2024-09-13,11:18:23.000,257,10986910,12725,0,1726226302,12739.25842215999,83.2240726500022,53562.8334924 2024-09-13,11:18:24.000,257,10986863,12605,0,1726226303,12739.554819799996,83.34390785999858,53562.6238788 2024-09-13,11:18:25.000,257,10986891,12565,0,1726226304,12740.221714489999,83.18882699999813,53562.372342480005 2024-09-13,11:18:26.000,257,10986915,12725,0,1726226305,12740.45748533999,83.63997132000077,53562.2395872 2024-09-13,11:18:27.000,257,10986866,12925,0,1726226306,12740.60568416,84.69029168999987,53562.04394784 2024-09-13,11:18:28.000,257,10986895,12525,0,1726226307,12740.59894784999,86.01552813000308,53561.89023120001 2024-09-13,11:18:29.000,257,10986884,12965,0,1726226308,12740.241923419999,87.26322413999878,53561.79241152001 2024-09-13,11:18:30.000,257,10986880,12645,0,1726226309,12739.911844230002,88.08797235000384,53561.64568200001 2024-09-13,11:18:31.000,257,10986878,12725,0,1726226310,12739.999416259998,88.46157623999898,53561.387158560006 2024-09-13,11:18:32.000,257,10986874,12765,0,1726226311,12739.622182899991,87.38305935000244,53561.06575104 2024-09-13,11:18:33.000,257,10986905,12725,0,1726226312,12738.436592339996,84.78193037999881,53560.77927912 2024-09-13,11:18:34.000,257,10986930,12805,0,1726226313,12737.412673220002,81.49703579999914,53560.29018072 2024-09-13,11:18:35.000,257,10986887,12805,0,1726226314,12737.096066649996,78.96639813000365,53559.759159600006 2024-09-13,11:18:36.000,257,10986919,12605,0,1726226315,12737.574344659988,77.5142773500047,53559.21416424 2024-09-13,11:18:37.000,257,10986862,12965,0,1726226316,12738.753198910003,76.49215350000304,53558.66218176 2024-09-13,11:18:38.000,257,10986892,12605,0,1726226317,12740.39685854999,76.11854961000063,53558.1870576 2024-09-13,11:18:39.000,257,10986919,12645,0,1726226318,12741.85863781999,76.3511709000013,53557.78180464 2024-09-13,11:18:40.000,257,10986889,12645,0,1726226319,12743.09811885999,77.16182085000037,53557.36956456 2024-09-13,11:18:41.000,257,10986892,12565,0,1726226320,12743.91321236999,78.32492730000376,53557.06213128 2024-09-13,11:18:42.000,257,10986884,12565,0,1726226321,12743.926684989994,79.73475329999928,53556.70578816 2024-09-13,11:18:43.000,257,10986856,12885,0,1726226322,12743.320417089992,80.93310539999948,53556.552071520004 2024-09-13,11:18:44.000,257,10986924,12685,0,1726226323,12742.303234279992,81.65916578999895,53556.34944504001 2024-09-13,11:18:45.000,257,10986911,12925,0,1726226324,12741.6430759,82.01162229000329,53556.13983144001 2024-09-13,11:18:46.000,257,10986937,12685,0,1726226325,12741.69696637999,82.27948923000076,53555.97214056001 2024-09-13,11:18:47.000,257,10986857,12685,0,1726226326,12741.78453841,82.71653529000469,53555.77650120001 2024-09-13,11:18:48.000,257,10986889,12525,0,1726226327,12741.60265804,83.26636742999835,53555.57387472 2024-09-13,11:18:49.000,257,10986934,12685,0,1726226328,12740.989653830002,84.0276734700019,53555.30137704001 2024-09-13,11:18:50.000,257,10986898,12805,0,1726226329,12740.740410359991,84.24619650000386,53554.97996952 2024-09-13,11:18:51.000,257,10986854,12605,0,1726226330,12740.821246079991,83.28046569000435,53554.61663928 2024-09-13,11:18:52.000,257,10986908,12645,0,1726226331,12740.50463951,81.73670621999918,53554.28125752 2024-09-13,11:18:53.000,257,10986935,12485,0,1726226332,12740.006152569993,80.6017962900005,53553.889978800005 2024-09-13,11:18:54.000,257,10986880,12765,0,1726226333,12740.039834119998,79.59377070000482,53553.54760992001 2024-09-13,11:18:55.000,257,10986843,12685,0,1726226334,12741.003126449992,78.9593490000043,53553.19126680001 2024-09-13,11:18:56.000,257,10986860,12725,0,1726226335,12742.053990809996,79.304756370002,53552.94671760001 2024-09-13,11:18:57.000,257,10986839,13005,0,1726226336,12742.222398559992,80.75687715000095,53552.82793656001 2024-09-13,11:18:58.000,257,10986883,12925,0,1726226337,12741.427513979994,83.18177786999877,53552.50652904 2024-09-13,11:18:59.000,257,10986886,12485,0,1726226338,12740.491166889995,85.54323642000236,53552.261979840005 2024-09-13,11:19:00.000,257,10986894,12405,0,1726226339,12739.534610869996,87.27732240000478,53551.996469280006 2024-09-13,11:19:01.000,257,10986888,12645,0,1726226340,12738.928342969994,88.36288842000067,53551.74493296 2024-09-13,11:19:02.000,257,10986860,12765,0,1726226341,12738.631945330002,89.41320878999977,53551.53531936001 2024-09-13,11:19:03.000,257,10986877,12885,0,1726226342,12738.968760829994,90.393037859998,53551.38160272 2024-09-13,11:19:04.000,257,10986877,12925,0,1726226343,12739.27863108999,91.37991606000287,53551.24884744001 2024-09-13,11:19:05.000,257,10986852,12485,0,1726226344,12739.952262090002,92.62056293999922,53551.2348732 2024-09-13,11:19:06.000,257,10986933,12525,0,1726226345,12741.077225859997,93.81186591000005,53551.2348732 2024-09-13,11:19:07.000,257,10986868,12885,0,1726226346,12742.202189629992,94.18546980000247,53551.158014880006 2024-09-13,11:19:08.000,257,10986878,12845,0,1726226347,12743.509033770002,93.99514328999794,53551.24884744001 2024-09-13,11:19:09.000,257,10986862,12565,0,1726226348,12744.674415399997,93.79071852000197,53551.28378304 2024-09-13,11:19:10.000,257,10986881,12725,0,1726226349,12745.550135699996,93.8682589500022,53551.325705760006 2024-09-13,11:19:11.000,257,10986869,12725,0,1726226350,12746.183348839993,93.50170418999915,53551.374615600005 2024-09-13,11:19:12.000,257,10986893,12765,0,1726226351,12746.237239319998,92.98006857000291,53551.423525440005 2024-09-13,11:19:13.000,257,10986851,12525,0,1726226352,12745.738752379992,92.6064646800005,53551.34666712001 2024-09-13,11:19:14.000,257,10986864,12805,0,1726226353,12744.910186249988,92.63466119999794,53551.325705760006 2024-09-13,11:19:15.000,257,10986823,12565,0,1726226354,12744.539689199992,92.78974205999839,53551.088143680005 2024-09-13,11:19:16.000,257,10986898,12685,0,1726226355,12744.728305880002,92.8531842299999,53550.82962024 2024-09-13,11:19:17.000,257,10986884,12685,0,1726226356,12745.509717839996,92.61351380999986,53550.54314832 2024-09-13,11:19:18.000,257,10986836,12485,0,1726226357,12746.324811349994,92.80384032000438,53550.26366352001 2024-09-13,11:19:19.000,257,10986867,12525,0,1726226358,12747.577765009999,94.00924155000394,53550.0121272 2024-09-13,11:19:20.000,257,10986833,12725,0,1726226359,12749.05975321,95.58119753999927,53549.746616640005 2024-09-13,11:19:21.000,257,10986861,12605,0,1726226360,12750.38006997,96.69496007999987,53549.47411896001 2024-09-13,11:19:22.000,257,10986875,12645,0,1726226361,12750.797721189992,97.15315353000187,53549.16668568001 2024-09-13,11:19:23.000,257,10986831,12885,0,1726226362,12750.615840819992,97.61134698000387,53548.789381200004 2024-09-13,11:19:24.000,257,10986882,12685,0,1726226363,12750.514796169991,97.41397133999999,53548.29329568 2024-09-13,11:19:25.000,257,10986821,12765,0,1726226364,12750.548477719996,96.40594575000432,53547.77624880001 2024-09-13,11:19:26.000,257,10986837,12645,0,1726226365,12750.305970559995,95.63054145000206,53547.23824056 2024-09-13,11:19:27.000,257,10986883,12685,0,1726226366,12750.29249793999,95.29923234000307,53546.70721944 2024-09-13,11:19:28.000,257,10986887,12965,0,1726226367,12750.838139049993,95.60939406000398,53546.16921120001 2024-09-13,11:19:29.000,257,10986842,12525,0,1726226368,12751.653232559991,96.69496007999987,53545.80588096 2024-09-13,11:19:30.000,257,10986871,12565,0,1726226369,12752.7579874,97.39282395000191,53545.575306000006 2024-09-13,11:19:31.000,257,10986885,12605,0,1726226370,12754.179348810001,98.02019652000308,53545.39364088 2024-09-13,11:19:32.000,257,10986877,12525,0,1726226371,12755.385148299996,98.25281781000376,53545.407615120006 2024-09-13,11:19:33.000,257,10986864,12645,0,1726226372,12756.16656025999,98.08363869000459,53545.42158936 2024-09-13,11:19:34.000,257,10986898,12445,0,1726226373,12756.779564470002,97.59724871999788,53545.4704992 2024-09-13,11:19:35.000,257,10986880,12685,0,1726226374,12757.709175249991,96.94872875999863,53545.49844768001 2024-09-13,11:19:36.000,257,10986855,12605,0,1726226375,12758.66573126999,96.80774616000417,53545.51242192 2024-09-13,11:19:37.000,257,10986887,12805,0,1726226376,12759.561660499989,96.91348311000183,53545.54735752001 2024-09-13,11:19:38.000,257,10986878,12925,0,1726226377,12760.215082570001,97.04741658000421,53545.58928024 2024-09-13,11:19:39.000,257,10986840,12605,0,1726226378,12760.740514749989,96.75840225000138,53545.58229312 2024-09-13,11:19:40.000,257,10986873,12685,0,1726226379,12761.41414575,96.37774922999961,53545.65915144 2024-09-13,11:19:41.000,257,10986835,12605,0,1726226380,12761.986732099998,95.94775230000232,53545.722035520004 2024-09-13,11:19:42.000,257,10986883,12725,0,1726226381,12761.852005899993,95.34152711999923,53545.742996880006 2024-09-13,11:19:43.000,257,10986845,12605,0,1726226382,12760.855032019994,95.03841452999768,53545.624215840005 2024-09-13,11:19:44.000,257,10986854,12525,0,1726226383,12759.81090397,94.94677583999874,53545.42857648001 2024-09-13,11:19:45.000,257,10986883,12645,0,1726226384,12759.669441459999,94.7071054199987,53545.13511744 2024-09-13,11:19:46.000,257,10986892,12885,0,1726226385,12759.480824779988,93.81186591000005,53544.82768416001 2024-09-13,11:19:47.000,257,10986888,12725,0,1726226386,12758.921711049996,92.07073079999827,53544.513263759996 2024-09-13,11:19:48.000,257,10986869,12685,0,1726226387,12757.998836580002,90.06172874999902,53544.114997920005 2024-09-13,11:19:49.000,257,10986888,12685,0,1726226388,12756.793037089992,88.91976969000098,53543.611925280005 2024-09-13,11:19:50.000,257,10986856,12685,0,1726226389,12755.930789409998,88.4756744999977,53543.06692992 2024-09-13,11:19:51.000,257,10986902,12605,0,1726226390,12755.12916851999,88.51092015000177,53542.41014064001 2024-09-13,11:19:52.000,257,10986874,12765,0,1726226391,12754.334283939992,88.21485668999958,53541.83719680001 2024-09-13,11:19:53.000,257,10986878,12485,0,1726226392,12753.310364819998,87.95403888000146,53541.18040752 2024-09-13,11:19:54.000,257,10986873,12845,0,1726226393,12751.956366509992,88.28534799000045,53540.474708400005 2024-09-13,11:19:55.000,257,10986864,12485,0,1726226394,12750.413751519991,89.08189968000079,53539.74804792001 2024-09-13,11:19:56.000,257,10986924,12765,0,1726226395,12748.79030080999,90.08287614000437,53538.92356776 2024-09-13,11:19:57.000,257,10986892,12565,0,1726226396,12747.099486999992,90.13222004999989,53537.9942808 2024-09-13,11:19:58.000,257,10986902,12525,0,1726226397,12745.920632749992,89.3920614000017,53537.09294232001 2024-09-13,11:19:59.000,257,10986864,12845,0,1726226398,12744.896713629998,89.48370009000064,53536.142694 2024-09-13,11:20:00.000,257,10986878,12485,0,1726226399,12743.643759969993,91.15434390000155,53535.178471440006 2024-09-13,11:20:01.000,257,10986878,12605,0,1726226400,12742.599631919999,93.0646581300025,53534.06053224 2024-09-13,11:20:02.000,257,10986872,12645,0,1726226401,12742.101144979992,93.91055372999836,53532.97752864 2024-09-13,11:20:03.000,257,10986911,12725,0,1726226402,12741.690230069995,94.0797328500048,53531.943434880006 2024-09-13,11:20:04.000,257,10986901,12805,0,1726226403,12741.690230069995,94.06563458999881,53530.83946992001 2024-09-13,11:20:05.000,257,10986872,12925,0,1726226404,12742.269552730002,93.52990071000386,53529.861273120005 2024-09-13,11:20:06.000,257,10986825,12805,0,1726226405,12742.89602955999,92.44433469000069,53528.96692176001 2024-09-13,11:20:07.000,257,10986805,12725,0,1726226406,12743.374307569997,91.47155475000181,53528.02366056 2024-09-13,11:20:08.000,257,10986874,12725,0,1726226407,12743.987311779994,91.01336129999981,53527.08738648 2024-09-13,11:20:09.000,257,10986874,12765,0,1726226408,12744.479062409991,91.50680039999861,53526.31181616001 2024-09-13,11:20:10.000,257,10986843,12805,0,1726226409,12744.445380860001,92.63466119999794,53525.47336176001 2024-09-13,11:20:11.000,257,10986885,12725,0,1726226410,12744.654206469997,92.84613510000054,53524.788624 2024-09-13,11:20:12.000,257,10986864,12805,0,1726226411,12745.22005651,92.37384338999982,53524.28555136 2024-09-13,11:20:13.000,257,10986871,12805,0,1726226412,12746.277657179999,91.81696211999952,53523.873311280004 2024-09-13,11:20:14.000,257,10986880,12805,0,1726226413,12747.476720359999,91.57729169999948,53523.64273632 2024-09-13,11:20:15.000,257,10986889,12805,0,1726226414,12748.049306709996,91.30237563000264,53523.30036744 2024-09-13,11:20:16.000,257,10986859,12605,0,1726226415,12747.96173468,90.47057828999823,53522.91607584 2024-09-13,11:20:17.000,257,10986830,12925,0,1726226416,12747.160113789992,89.80796007000026,53522.51781 2024-09-13,11:20:18.000,257,10986916,12685,0,1726226417,12746.587527439995,89.70927225000196,53522.08460856 2024-09-13,11:20:19.000,257,10986871,12445,0,1726226418,12746.210294079989,90.17451483000332,53521.58153592 2024-09-13,11:20:20.000,257,10986807,12685,0,1726226419,12746.021677399993,91.00631217000046,53521.162308720006 2024-09-13,11:20:21.000,257,10986897,12525,0,1726226420,12746.048622640003,91.52794779000396,53520.67321032 2024-09-13,11:20:22.000,257,10986885,12485,0,1726226421,12745.880214889992,91.8028638600008,53520.19109904 2024-09-13,11:20:23.000,257,10986873,12845,0,1726226422,12745.52319046,92.13417296999978,53519.68103928 2024-09-13,11:20:24.000,257,10986836,12605,0,1726226423,12745.186374959994,92.54302250999899,53519.3037348 2024-09-13,11:20:25.000,257,10986894,12965,0,1726226424,12744.694624329997,92.2610573100028,53518.90546896001 2024-09-13,11:20:26.000,257,10986881,12885,0,1726226425,12743.771749859989,91.3446704099988,53518.54213872 2024-09-13,11:20:27.000,257,10986860,12605,0,1726226426,12742.666995019994,90.49172568000358,53518.290602400004 2024-09-13,11:20:28.000,257,10986894,12845,0,1726226427,12741.77780209999,90.18156396000268,53517.99015624 2024-09-13,11:20:29.000,257,10986880,12605,0,1726226428,12741.70370269,90.34369395000249,53517.64778736 2024-09-13,11:20:30.000,257,10986848,12525,0,1726226429,12742.256080109997,90.407136120004,53517.452148000004 2024-09-13,11:20:31.000,257,10986866,12765,0,1726226430,12742.505323579993,90.71024870999827,53517.21458592 2024-09-13,11:20:32.000,257,10986871,12565,0,1726226431,12742.242607489992,90.76664175000042,53517.01195944001 2024-09-13,11:20:33.000,257,10986828,12725,0,1726226432,12741.528558629994,90.95696825999767,53516.753436000006 2024-09-13,11:20:34.000,257,10986860,12965,0,1726226433,12740.848191320001,90.90762435000215,53516.24337624001 2024-09-13,11:20:35.000,257,10986889,12405,0,1726226434,12740.282341279999,90.13926917999925,53515.75427784 2024-09-13,11:20:36.000,257,10986855,12645,0,1726226435,12739.662600759992,88.87042577999819,53515.20229536 2024-09-13,11:20:37.000,257,10986887,12605,0,1726226436,12739.42009359999,87.21388023000327,53514.66428712001 2024-09-13,11:20:38.000,257,10986924,12805,0,1726226437,12739.50766563,85.80405423000047,53514.070381920006 2024-09-13,11:20:39.000,257,10986841,12725,0,1726226438,12738.948551899994,85.04979732000356,53513.5044252 2024-09-13,11:20:40.000,257,10986889,12805,0,1726226439,12738.072831599995,84.45767039999919,53512.924494240004 2024-09-13,11:20:41.000,257,10986890,12645,0,1726226440,12737.210583920001,83.79505218000122,53512.38648600001 2024-09-13,11:20:42.000,257,10986876,12805,0,1726226441,12736.82661425,83.87259261000145,53511.84149064001 2024-09-13,11:20:43.000,257,10986849,12525,0,1726226442,12737.271210710001,84.09816477000277,53511.31046952001 2024-09-13,11:20:44.000,257,10986876,12645,0,1726226443,12737.95831432999,84.13341041999956,53510.863293840004 2024-09-13,11:20:45.000,257,10986895,12725,0,1726226444,12738.813825699988,83.63292219000141,53510.430092400005 2024-09-13,11:20:46.000,257,10986851,12685,0,1726226445,12739.514401939996,82.68833876999997,53510.05278792 2024-09-13,11:20:47.000,257,10986848,12565,0,1726226446,12739.554819799996,81.19392321000487,53509.63356072001 2024-09-13,11:20:48.000,257,10986863,12685,0,1726226447,12739.2853674,79.43868984000437,53509.26324336 2024-09-13,11:20:49.000,257,10986877,12725,0,1726226448,12738.935079279989,77.61296517000301,53508.95581008 2024-09-13,11:20:50.000,257,10986852,12885,0,1726226449,12738.402910789991,76.49215350000304,53508.417801840005 2024-09-13,11:20:51.000,257,10986873,12405,0,1726226450,12737.951578019994,76.42871133000153,53507.81690952001 2024-09-13,11:20:52.000,257,10986880,12485,0,1726226451,12737.453091080002,77.07018216000142,53507.174094480004 2024-09-13,11:20:53.000,257,10986846,12485,0,1726226452,12737.075857719996,78.05706035999901,53506.49634384001 2024-09-13,11:20:54.000,257,10986864,12965,0,1726226453,12736.96134044999,78.69148205999954,53505.7137864 2024-09-13,11:20:55.000,257,10986891,12605,0,1726226454,12737.298155949997,78.86771030999807,53504.994113040004 2024-09-13,11:20:56.000,257,10986812,12525,0,1726226455,12737.554135730003,79.06508595000196,53504.344310880006 2024-09-13,11:20:57.000,257,10986844,13045,0,1726226456,12737.453091080002,79.57262330999947,53503.61765040001 2024-09-13,11:20:58.000,257,10986895,12885,0,1726226457,12736.954604139995,80.32688022000366,53502.835092960006 2024-09-13,11:20:59.000,257,10986851,12365,0,1726226458,12736.139510629997,81.32785667999997,53501.86388328 2024-09-13,11:21:00.000,257,10986816,12685,0,1726226459,12735.337889739989,82.49801226000272,53500.95555768 2024-09-13,11:21:01.000,257,10986926,12525,0,1726226460,12735.014546860002,83.39325177000137,53500.01229648 2024-09-13,11:21:02.000,257,10986872,12645,0,1726226461,12734.913502210002,84.14750867999828,53498.98518984 2024-09-13,11:21:03.000,257,10986869,12685,0,1726226462,12735.041492099997,84.96520776000398,53498.069877120004 2024-09-13,11:21:04.000,257,10986898,12845,0,1726226463,12735.533242729995,85.59258032999787,53497.252384080006 2024-09-13,11:21:05.000,257,10986907,12725,0,1726226464,12736.456117199989,86.2270020299984,53496.50476224001 2024-09-13,11:21:06.000,257,10986842,12925,0,1726226465,12737.04891248,87.16453632000048,53495.75015328 2024-09-13,11:21:07.000,257,10986859,12685,0,1726226466,12736.954604139995,88.28534799000045,53495.03746704 2024-09-13,11:21:08.000,257,10986872,12685,0,1726226467,12736.307918379993,88.9338679499997,53494.31779368 2024-09-13,11:21:09.000,257,10986879,12565,0,1726226468,12735.129064129993,89.01140837999992,53493.58414608001 2024-09-13,11:21:10.000,257,10986859,12805,0,1726226469,12733.505613419991,88.81403274000331,53492.87844696 2024-09-13,11:21:11.000,257,10986877,12765,0,1726226470,12731.875426399994,88.56731319000392,53492.13082512 2024-09-13,11:21:12.000,257,10986866,12765,0,1726226471,12730.070095319992,88.49682189000305,53491.32730632001 2024-09-13,11:21:13.000,257,10986866,12645,0,1726226472,12728.096356489994,88.71534491999773,53490.51680040001 2024-09-13,11:21:14.000,257,10986876,12805,0,1726226473,12726.297761720001,88.7999344800046,53489.7132816 2024-09-13,11:21:15.000,257,10986893,12805,0,1726226474,12725.448986659998,88.77878708999924,53488.77002040001 2024-09-13,11:21:16.000,257,10986864,12405,0,1726226475,12725.678021199994,88.41223233000346,53487.98746296 2024-09-13,11:21:17.000,257,10986890,12725,0,1726226476,12726.547005189997,87.6015823800044,53487.14900856 2024-09-13,11:21:18.000,257,10986906,12405,0,1726226477,12727.550715379992,86.74158852000255,53486.471257920006 2024-09-13,11:21:19.000,257,10986885,12685,0,1726226478,12728.3725452,85.95913509000093,53485.67472624001 2024-09-13,11:21:20.000,257,10986853,12485,0,1726226479,12728.641997599996,85.00750254000013,53484.95505288001 2024-09-13,11:21:21.000,257,10986865,12445,0,1726226480,12728.45338092,83.57652914999926,53484.340186320005 2024-09-13,11:21:22.000,257,10986816,12685,0,1726226481,12728.51400771,81.85654143000284,53483.76025536001 2024-09-13,11:21:23.000,257,10986859,12525,0,1726226482,12728.985549409997,80.46786281999812,53483.27814408001 2024-09-13,11:21:24.000,257,10986821,12805,0,1726226483,12729.63223517,79.88278503000038,53482.84494264 2024-09-13,11:21:25.000,257,10986854,12565,0,1726226484,12729.921896499996,80.05196414999955,53482.43968968001 2024-09-13,11:21:26.000,257,10986874,12525,0,1726226485,12729.868006019991,80.43966630000068,53482.08334656001 2024-09-13,11:21:27.000,257,10986855,12525,0,1726226486,12729.44361848999,80.34802761000174,53481.7130292 2024-09-13,11:21:28.000,257,10986855,12965,0,1726226487,12728.35233627,80.05901327999891,53481.41258304001 2024-09-13,11:21:29.000,257,10986890,12805,0,1726226488,12727.180218329995,80.32688022000366,53481.20995656 2024-09-13,11:21:30.000,257,10986861,12805,0,1726226489,12726.169771829991,81.5040849299985,53481.09816264001 2024-09-13,11:21:31.000,257,10986866,12605,0,1726226490,12725.624130719989,83.99242781999783,53481.02829144001 2024-09-13,11:21:32.000,257,10986894,12725,0,1726226491,12725.98789145999,86.72044113000447,53481.02130432 2024-09-13,11:21:33.000,257,10986879,12725,0,1726226492,12726.661522459988,88.79288534999796,53480.86060056001 2024-09-13,11:21:34.000,257,10986877,12725,0,1726226493,12726.749094489998,90.53402045999974,53480.75579376 2024-09-13,11:21:35.000,257,10986872,12685,0,1726226494,12726.486378399997,91.92269907000446,53480.532205920004 2024-09-13,11:21:36.000,257,10986916,12805,0,1726226495,12725.880110499995,93.44531115000427,53480.413424880004 2024-09-13,11:21:37.000,257,10986872,12365,0,1726226496,12725.260369980002,94.39694369999779,53480.2806696 2024-09-13,11:21:38.000,257,10986845,12645,0,1726226497,12724.69451994,94.53087717000017,53480.147914320005 2024-09-13,11:21:39.000,257,10986886,12805,0,1726226498,12723.61671034,94.68595803000062,53479.84048104 2024-09-13,11:21:40.000,257,10986876,12845,0,1726226499,12723.064332919988,94.49563152000337,53479.44920232001 2024-09-13,11:21:41.000,257,10986835,12685,0,1726226500,12723.205795429989,93.73432547999982,53478.93914256 2024-09-13,11:21:42.000,257,10986875,12805,0,1726226501,12722.592791219991,93.53694984000322,53478.32427600001 2024-09-13,11:21:43.000,257,10986937,12725,0,1726226502,12721.494772689992,94.00219242000458,53477.66748672 2024-09-13,11:21:44.000,257,10986888,12805,0,1726226503,12721.17142980999,93.52990071000386,53477.07358152001 2024-09-13,11:21:45.000,257,10986885,12685,0,1726226504,12720.982813129995,92.41613817000325,53476.44474072 2024-09-13,11:21:46.000,257,10986915,12605,0,1726226505,12720.241819030001,91.25303171999985,53475.9835908 2024-09-13,11:21:47.000,257,10986871,12725,0,1726226506,12719.352626109998,90.42123438000272,53475.49449240001 2024-09-13,11:21:48.000,257,10986821,12605,0,1726226507,12718.348915919989,90.40008699000464,53475.068278080005 2024-09-13,11:21:49.000,257,10986908,12845,0,1726226508,12717.722439090001,90.81598566000321,53474.57219256 2024-09-13,11:21:50.000,257,10986875,12605,0,1726226509,12717.60118551,91.67597951999778,53474.1669396 2024-09-13,11:21:51.000,257,10986865,12645,0,1726226510,12718.443224259994,92.6064646800005,53473.79662224001 2024-09-13,11:21:52.000,257,10986834,12565,0,1726226511,12718.73288558999,93.93875025000307,53473.4682276 2024-09-13,11:21:53.000,257,10986904,12605,0,1726226512,12718.705940349995,95.44726407000417,53473.18175568 2024-09-13,11:21:54.000,257,10986839,12765,0,1726226513,12719.332417179998,96.13807880999957,53472.89528376 2024-09-13,11:21:55.000,257,10986846,12445,0,1726226514,12719.622078509994,96.48348618000455,53472.67868304 2024-09-13,11:21:56.000,257,10986894,12885,0,1726226515,12719.91173983999,96.3143070599981,53472.455095200006 2024-09-13,11:21:57.000,257,10986864,12845,0,1726226516,12720.713360729998,94.93267758000002,53472.25945584001 2024-09-13,11:21:58.000,257,10986828,12485,0,1726226517,12722.14819475999,92.76154554000095,53472.21054600001 2024-09-13,11:21:59.000,257,10986882,12605,0,1726226518,12723.825535949996,90.91467348000151,53472.168623280006 2024-09-13,11:22:00.000,257,10986919,12765,0,1726226519,12725.610658099999,90.20271135000075,53472.049842240005 2024-09-13,11:22:01.000,257,10986866,12805,0,1726226520,12727.382307629996,90.25205526000354,53472.07779072 2024-09-13,11:22:02.000,257,10986865,12605,0,1726226521,12728.561161879996,90.28730091000034,53472.119713440006 2024-09-13,11:22:03.000,257,10986918,12605,0,1726226522,12728.992285719993,90.12517092000053,53472.20355888 2024-09-13,11:22:04.000,257,10986903,12485,0,1726226523,12729.059648820003,89.92779528000392,53472.18958464001 2024-09-13,11:22:05.000,257,10986897,12565,0,1726226524,12728.028993389999,90.52697133000038,53472.08477784 2024-09-13,11:22:06.000,257,10986880,12445,0,1726226525,12726.371861129992,92.3597451300011,53471.84022864 2024-09-13,11:22:07.000,257,10986868,12965,0,1726226526,12725.86663787999,93.51580244999786,53471.60266656 2024-09-13,11:22:08.000,257,10986858,12565,0,1726226527,12726.19671707,93.28318116000446,53471.37209160001 2024-09-13,11:22:09.000,257,10986902,12725,0,1726226528,12726.560477810002,92.88842988000397,53471.31619464 2024-09-13,11:22:10.000,257,10986919,12965,0,1726226529,12726.809721279998,92.43728556000133,53471.29523328 2024-09-13,11:22:11.000,257,10986869,12765,0,1726226530,12727.07243737,92.0143377600034,53471.50484688 2024-09-13,11:22:12.000,257,10986873,12845,0,1726226531,12727.382307629996,91.85220777000359,53471.80529304001 2024-09-13,11:22:13.000,257,10986855,12525,0,1726226532,12727.901003499988,91.90860080999846,53472.37823688001 2024-09-13,11:22:14.000,257,10986841,12765,0,1726226533,12728.904713689997,92.55712076999771,53472.9441936 2024-09-13,11:22:15.000,257,10986880,12445,0,1726226534,12729.807379229991,93.27613202999783,53473.5380988 2024-09-13,11:22:16.000,257,10986870,12805,0,1726226535,12730.009468529992,93.20564073000423,53474.04117144 2024-09-13,11:22:17.000,257,10986874,12765,0,1726226536,12729.147220849998,92.57826816000306,53474.446424400005 2024-09-13,11:22:18.000,257,10986878,12845,0,1726226537,12728.46685353999,92.47958034000476,53474.47437288 2024-09-13,11:22:19.000,257,10986866,12725,0,1726226538,12727.833640399993,93.0999037799993,53474.38354032 2024-09-13,11:22:20.000,257,10986871,12605,0,1726226539,12727.786486229998,93.66383417999896,53474.25777216 2024-09-13,11:22:21.000,257,10986839,12485,0,1726226540,12728.500535089996,93.20564073000423,53474.05514568001 2024-09-13,11:22:22.000,257,10986875,12965,0,1726226541,12728.5746345,93.30432855000254,53473.93636464001 2024-09-13,11:22:23.000,257,10986864,12725,0,1726226542,12728.28497316999,94.12202763000096,53473.64989272001 2024-09-13,11:22:24.000,257,10986895,12285,0,1726226543,12727.692177889992,95.67283622999821,53473.30752384 2024-09-13,11:22:25.000,257,10986886,12885,0,1726226544,12727.018546889994,97.71003480000218,53472.90227088 2024-09-13,11:22:26.000,257,10986899,12805,0,1726226545,12726.708676629998,99.690840330004,53472.61579896001 2024-09-13,11:22:27.000,257,10986903,12605,0,1726226546,12727.402516559996,100.53673592999985,53472.30836568001 2024-09-13,11:22:28.000,257,10986877,12925,0,1726226547,12728.36580888999,100.47329375999834,53472.19657176 2024-09-13,11:22:29.000,257,10986860,12725,0,1726226548,12729.315628599994,100.36050768000132,53472.119713440006 2024-09-13,11:22:30.000,257,10986888,13005,0,1726226549,12729.558135759995,100.64247288000479,53472.217533120005 2024-09-13,11:22:31.000,257,10986865,12485,0,1726226550,12729.820851849996,101.22755067000253,53472.36426264 2024-09-13,11:22:32.000,257,10986912,12645,0,1726226551,12730.460801299989,101.09361720000015,53472.65772168 2024-09-13,11:22:33.000,257,10986912,12965,0,1726226552,12731.90237163999,100.73411157000373,53473.083936 2024-09-13,11:22:34.000,257,10986913,12805,0,1726226553,12733.754856890002,100.31821289999789,53473.62194424001 2024-09-13,11:22:35.000,257,10986897,12645,0,1726226554,12735.51977010999,100.17018117000407,53474.25777216 2024-09-13,11:22:36.000,257,10986866,12605,0,1726226555,12737.439618459997,100.00805118000426,53474.77481904001 2024-09-13,11:22:37.000,257,10986869,12725,0,1726226556,12739.292103709995,100.32526203000452,53475.284878800005 2024-09-13,11:22:38.000,257,10986877,12605,0,1726226557,12740.942499659992,101.8901688900005,53475.71109312001 2024-09-13,11:22:39.000,257,10986883,12445,0,1726226558,12741.811483649995,104.35031526000239,53475.94166808 2024-09-13,11:22:40.000,257,10986896,12405,0,1726226559,12741.710438999995,105.49932344999979,53475.97660368001 2024-09-13,11:22:41.000,257,10986887,12805,0,1726226560,12740.969444900002,105.01998260999972,53476.06044912 2024-09-13,11:22:42.000,257,10986861,12685,0,1726226561,12740.47769426999,104.11769397000171,53476.074423360005 2024-09-13,11:22:43.000,257,10986906,12565,0,1726226562,12740.49790319999,102.76426101000106,53476.053462 2024-09-13,11:22:44.000,257,10986943,12965,0,1726226563,12740.612420469995,101.48131935000129,53476.09538472001 2024-09-13,11:22:45.000,257,10986899,12765,0,1726226564,12740.46422165,100.8398485200014,53476.13032032 2024-09-13,11:22:46.000,257,10986886,12445,0,1726226565,12739.837744819997,100.51558854000177,53476.14429456001 2024-09-13,11:22:47.000,257,10986843,12645,0,1726226566,12738.908134039993,100.56493245000456,53476.01852640001 2024-09-13,11:22:48.000,257,10986880,12605,0,1726226567,12737.89768753999,100.9032906900029,53475.80891280001 2024-09-13,11:22:49.000,257,10986927,12605,0,1726226568,12736.873768419995,101.65754759999982,53475.36173712 2024-09-13,11:22:50.000,257,10986910,12805,0,1726226569,12736.038465979997,101.8901688900005,53474.85866448 2024-09-13,11:22:51.000,257,10986918,12525,0,1726226570,12735.209899849993,101.57295804000023,53474.348604720006 2024-09-13,11:22:52.000,257,10986892,12565,0,1726226571,12734.704676599991,101.16410850000102,53473.9223904 2024-09-13,11:22:53.000,257,10986933,13005,0,1726226572,12734.556477779995,100.62132548999944,53473.58002152001 2024-09-13,11:22:54.000,257,10986914,12565,0,1726226573,12734.3678611,100.07149334999849,53473.33547232001 2024-09-13,11:22:55.000,257,10986900,12525,0,1726226574,12734.374597409995,99.5428086000029,53473.18175568 2024-09-13,11:22:56.000,257,10986914,12845,0,1726226575,12734.62384087999,99.06346776000282,53472.90925800001 2024-09-13,11:22:57.000,257,10986901,12645,0,1726226576,12735.075173650002,98.85199386000022,53472.74855424 2024-09-13,11:22:58.000,257,10986866,12445,0,1726226577,12735.263790329998,98.90133777000301,53472.51099216 2024-09-13,11:22:59.000,257,10986857,12645,0,1726226578,12735.162745679998,100.21247595000023,53472.13368768 2024-09-13,11:23:00.000,257,10986901,12605,0,1726226579,12735.216636159988,102.2990184299997,53471.73542184001 2024-09-13,11:23:01.000,257,10986889,12645,0,1726226580,12735.122327819998,103.90622006999911,53471.24632344 2024-09-13,11:23:02.000,257,10986870,12765,0,1726226581,12733.970418809993,105.75309212999855,53470.64543112 2024-09-13,11:23:03.000,257,10986924,12805,0,1726226582,12732.09098832,108.07930502999807,53470.00960320001 2024-09-13,11:23:04.000,257,10986889,12805,0,1726226583,12731.046860269991,109.70765406000282,53469.31089120001 2024-09-13,11:23:05.000,257,10986875,13085,0,1726226584,12731.403884699997,110.40551793000486,53468.70301176 2024-09-13,11:23:06.000,257,10986847,12645,0,1726226585,12732.13140618,110.56059878999804,53468.25583608001 2024-09-13,11:23:07.000,257,10986872,12605,0,1726226586,12733.06101695999,109.78519449000305,53468.01128688 2024-09-13,11:23:08.000,257,10986876,12485,0,1726226587,12733.31026043,108.17799285000365,53467.79468616 2024-09-13,11:23:09.000,257,10986899,12645,0,1726226588,12732.441276439997,106.59898773000168,53467.668918 2024-09-13,11:23:10.000,257,10986855,12925,0,1726226589,12731.98320735999,104.92834392000077,53467.43834304 2024-09-13,11:23:11.000,257,10986898,12725,0,1726226590,12732.07077939,103.08147186000133,53467.31257488 2024-09-13,11:23:12.000,257,10986877,12565,0,1726226591,12732.427803819992,101.26279631999932,53467.26366504 2024-09-13,11:23:13.000,257,10986904,12565,0,1726226592,12732.724201459998,99.71198772000207,53467.256677920006 2024-09-13,11:23:14.000,257,10986882,12565,0,1726226593,12733.296787809995,97.85101740000391,53467.27763928001 2024-09-13,11:23:15.000,257,10986913,12845,0,1726226594,12733.882846779998,94.96792323000409,53467.41039456 2024-09-13,11:23:16.000,257,10986895,12685,0,1726226595,12733.377623529996,93.19154246999824,53467.473278640005 2024-09-13,11:23:17.000,257,10986889,12645,0,1726226596,12733.45172294,92.54302250999899,53467.39642032001 2024-09-13,11:23:18.000,257,10986877,12525,0,1726226597,12734.293761689994,92.53597337999963,53467.319562 2024-09-13,11:23:19.000,257,10986906,12765,0,1726226598,12735.169481989993,93.43826202000491,53467.319562 2024-09-13,11:23:20.000,257,10986884,12645,0,1726226599,12735.930685020001,94.38284543999907,53467.46629152001 2024-09-13,11:23:21.000,257,10986907,12805,0,1726226600,12736.496535059989,94.94677583999874,53467.738789200004 2024-09-13,11:23:22.000,257,10986934,12565,0,1726226601,12737.143220819991,95.08070931000111,53468.123080800004 2024-09-13,11:23:23.000,257,10986888,12565,0,1726226602,12737.91789646999,95.39087103000202,53468.41653984 2024-09-13,11:23:24.000,257,10986850,12685,0,1726226603,12739.20453168,96.15217706999829,53468.65410192 2024-09-13,11:23:25.000,257,10986887,12805,0,1726226604,12741.050280620002,96.70200920999923,53469.03839352 2024-09-13,11:23:26.000,257,10986894,12805,0,1726226605,12743.232845059996,96.70905833999859,53469.464607840004 2024-09-13,11:23:27.000,257,10986927,12525,0,1726226606,12745.327837469995,96.4623387899992,53469.92575776 2024-09-13,11:23:28.000,257,10986898,12445,0,1726226607,12747.099486999992,96.12398055000085,53470.53363720001 2024-09-13,11:23:29.000,257,10986923,12365,0,1726226608,12747.867426339995,95.91250664999825,53471.1974136 2024-09-13,11:23:30.000,257,10986945,12685,0,1726226609,12748.359176969992,95.86316274000274,53471.90311272001 2024-09-13,11:23:31.000,257,10986917,12245,0,1726226610,12748.756619259999,96.34955271000217,53472.53195352 2024-09-13,11:23:32.000,257,10986913,12645,0,1726226611,12748.83071866999,97.35052916999848,53473.0140648 2024-09-13,11:23:33.000,257,10986906,12685,0,1726226612,12749.308996679996,98.30216171999928,53473.391369280005 2024-09-13,11:23:34.000,257,10986857,12605,0,1726226613,12750.063463399994,98.61937256999954,53473.53111168001 2024-09-13,11:23:35.000,257,10986917,12965,0,1726226614,12750.898765839993,98.85904298999958,53473.64989272001 2024-09-13,11:23:36.000,257,10986909,13045,0,1726226615,12751.734068279991,99.41592425999988,53473.60098288001 2024-09-13,11:23:37.000,257,10986870,12525,0,1726226616,12752.38749034999,100.12788639000064,53473.272588240005 2024-09-13,11:23:38.000,257,10986861,12685,0,1726226617,12752.51548024,100.6283746199988,53473.0140648 2024-09-13,11:23:39.000,257,10986888,12925,0,1726226618,12751.774486139991,101.06542068000272,53472.74855424 2024-09-13,11:23:40.000,257,10986939,12645,0,1726226619,12750.48111462,101.51656499999808,53472.39221112 2024-09-13,11:23:41.000,257,10986875,12765,0,1726226620,12749.679493729993,101.97475845000008,53472.035868 2024-09-13,11:23:42.000,257,10986883,12765,0,1726226621,12749.369623469996,102.14393756999925,53471.60965368001 2024-09-13,11:23:43.000,257,10986905,12565,0,1726226622,12749.302260370001,101.9888567099988,53471.162478000006 2024-09-13,11:23:44.000,257,10986905,12805,0,1726226623,12749.26184251,101.5447615200028,53470.610495520006 2024-09-13,11:23:45.000,257,10986903,12765,0,1726226624,12748.365913280002,101.3614841400049,53470.05851304001 2024-09-13,11:23:46.000,257,10986852,12605,0,1726226625,12746.883925080001,101.43902456999785,53469.49255632 2024-09-13,11:23:47.000,257,10986898,12645,0,1726226626,12745.711807139996,102.15803582999797,53468.8217928 2024-09-13,11:23:48.000,257,10986869,12605,0,1726226627,12744.532952889997,103.64540226000099,53468.2278876 2024-09-13,11:23:49.000,257,10986925,12765,0,1726226628,12742.579422989998,105.09752303999994,53467.50821424 2024-09-13,11:23:50.000,257,10986916,12805,0,1726226629,12740.652838329996,105.60506040000473,53466.92828328 2024-09-13,11:23:51.000,257,10986855,12605,0,1726226630,12739.063069169999,105.21030912000424,53466.348352320005 2024-09-13,11:23:52.000,257,10986934,12445,0,1726226631,12737.97852325999,104.68867350000073,53465.8522668 2024-09-13,11:23:53.000,257,10986903,12885,0,1726226632,12737.695598239989,104.32211873999768,53465.43303960001 2024-09-13,11:23:54.000,257,10986921,12885,0,1726226633,12738.28839352,104.23048004999873,53465.02778664001 2024-09-13,11:23:55.000,257,10986882,12805,0,1726226634,12738.483746509992,104.60408394000115,53464.60157232 2024-09-13,11:23:56.000,257,10986902,12565,0,1726226635,12737.224056539992,106.81751076000364,53464.08452544 2024-09-13,11:23:57.000,257,10986894,12565,0,1726226636,12736.631261259994,109.12962540000444,53463.51856872001 2024-09-13,11:23:58.000,257,10986864,12725,0,1726226637,12736.752514839995,110.58879531000275,53463.01549608001 2024-09-13,11:23:59.000,257,10986853,12565,0,1726226638,12737.251001780001,110.90600616000302,53462.47050072 2024-09-13,11:24:00.000,257,10986915,12605,0,1726226639,12738.349020310001,109.99666838999838,53462.03031216001 2024-09-13,11:24:01.000,257,10986861,12485,0,1726226640,12739.750172790002,108.72782499000459,53461.69493040001 2024-09-13,11:24:02.000,257,10986920,12485,0,1726226641,12740.929027040002,107.5153746299984,53461.54820088001 2024-09-13,11:24:03.000,257,10986849,12805,0,1726226642,12741.47466814999,106.47915251999802,53461.49929104001 2024-09-13,11:24:04.000,257,10986874,12725,0,1726226643,12741.286051469993,105.48522519000107,53461.4154456 2024-09-13,11:24:05.000,257,10986866,12565,0,1726226644,12740.854927629996,104.33621700000367,53461.29666456 2024-09-13,11:24:06.000,257,10986884,12645,0,1726226645,12740.60568416,103.45507575000374,53461.09403808001 2024-09-13,11:24:07.000,257,10986895,12845,0,1726226646,12740.881872869992,103.58196008999948,53460.695772240004 2024-09-13,11:24:08.000,257,10986892,12525,0,1726226647,12741.96641878,104.28687309000088,53460.30449352001 2024-09-13,11:24:09.000,257,10986877,12765,0,1726226648,12743.178954579991,104.53359264000028,53459.96212464 2024-09-13,11:24:10.000,257,10986903,12565,0,1726226649,12743.212636129996,104.43490482000198,53459.68263984001 2024-09-13,11:24:11.000,257,10986895,12565,0,1726226650,12742.525532509993,104.5124452500022,53459.36123232 2024-09-13,11:24:12.000,257,10986895,12525,0,1726226651,12742.586159299994,105.005884350001,53459.137644480004 2024-09-13,11:24:13.000,257,10986868,13125,0,1726226652,12743.266526610001,105.15391608000209,53458.97694072 2024-09-13,11:24:14.000,257,10986894,12605,0,1726226653,12744.04120226,104.7239191500048,53458.83719832 2024-09-13,11:24:15.000,257,10986892,12285,0,1726226654,12744.532952889997,104.24457831000473,53458.73937864 2024-09-13,11:24:16.000,257,10986832,12685,0,1726226655,12744.404963,104.58998568000243,53458.64854608001 2024-09-13,11:24:17.000,257,10986887,12765,0,1726226656,12743.643759969993,106.04210646000138,53458.3760484 2024-09-13,11:24:18.000,257,10986910,12965,0,1726226657,12743.690914139988,106.59193860000232,53458.08957648 2024-09-13,11:24:19.000,257,10986874,12445,0,1726226658,12743.919948679999,106.19013819000247,53457.93585984001 2024-09-13,11:24:20.000,257,10986844,12445,0,1726226659,12744.445380860001,105.2173582500036,53457.7821432 2024-09-13,11:24:21.000,257,10986871,12645,0,1726226660,12744.903449939993,104.28687309000088,53457.69131064001 2024-09-13,11:24:22.000,257,10986924,12725,0,1726226661,12744.714833259997,104.17408701000386,53457.65637504 2024-09-13,11:24:23.000,257,10986881,12805,0,1726226662,12743.327153400001,106.04915559000074,53457.45374856001 2024-09-13,11:24:24.000,257,10986874,12845,0,1726226663,12741.58244911,108.81946368000354,53457.2231736 2024-09-13,11:24:25.000,257,10986899,12725,0,1726226664,12741.164797889993,110.0742088199986,53456.908753200005 2024-09-13,11:24:26.000,257,10986852,12645,0,1726226665,12741.447722909994,110.14470011999947,53456.6292684 2024-09-13,11:24:27.000,257,10986878,12805,0,1726226666,12741.959682469991,109.57372059000045,53456.454590400004 2024-09-13,11:24:28.000,257,10986883,12925,0,1726226667,12742.181980699992,109.08733062000101,53456.15414424 2024-09-13,11:24:29.000,257,10986837,12365,0,1726226668,12742.222398559992,109.09437975000037,53455.81876248 2024-09-13,11:24:30.000,257,10986861,12605,0,1726226669,12741.912528299996,109.03798670999822,53455.37857392 2024-09-13,11:24:31.000,257,10986881,12605,0,1726226670,12740.942499659992,109.99666838999838,53454.945372480004 2024-09-13,11:24:32.000,257,10986864,12525,0,1726226671,12740.268868659994,111.34305221999966,53454.54011952 2024-09-13,11:24:33.000,257,10986880,12365,0,1726226672,12740.5652663,111.89288436000061,53454.24666048001 2024-09-13,11:24:34.000,257,10986855,12485,0,1726226673,12741.49487707999,112.44976563000091,53454.03704688 2024-09-13,11:24:35.000,257,10986894,12765,0,1726226674,12742.485114649993,112.30878302999918,53454.058008240005 2024-09-13,11:24:36.000,257,10986822,12605,0,1726226675,12743.158745649991,111.57567351000034,53454.09993096001 2024-09-13,11:24:37.000,257,10986862,12645,0,1726226676,12743.785222479994,110.54650052999932,53454.33050592 2024-09-13,11:24:38.000,257,10986871,12725,0,1726226677,12744.903449939993,109.56667146000109,53454.50518392001 2024-09-13,11:24:39.000,257,10986823,12805,0,1726226678,12746.014941089998,109.08733062000101,53454.679861920005 2024-09-13,11:24:40.000,257,10986841,12685,0,1726226679,12747.011914969997,108.74897238000267,53454.80563008 2024-09-13,11:24:41.000,257,10986867,12885,0,1726226680,12747.83374478999,108.14274719999958,53454.86152704 2024-09-13,11:24:42.000,257,10986862,12645,0,1726226681,12747.92131682,106.91619858000195,53454.76370736 2024-09-13,11:24:43.000,257,10986903,12925,0,1726226682,12747.321785229993,105.47817606000172,53454.61697784 2024-09-13,11:24:44.000,257,10986868,12765,0,1726226683,12746.877188769991,104.58293655000307,53454.3235188 2024-09-13,11:24:45.000,257,10986892,12605,0,1726226684,12747.032123899997,103.82163050999952,53454.05102112001 2024-09-13,11:24:46.000,257,10986821,12605,0,1726226685,12747.597973939999,103.51851791999798,53453.841407520005 2024-09-13,11:24:47.000,257,10986853,12645,0,1726226686,12747.95499836999,103.46917401000246,53453.68070376 2024-09-13,11:24:48.000,257,10986857,12445,0,1726226687,12748.500639479993,103.65245139000035,53453.54096136 2024-09-13,11:24:49.000,257,10986895,12765,0,1726226688,12748.91155438999,103.96261311000126,53453.52698712001 2024-09-13,11:24:50.000,257,10986873,12605,0,1726226689,12749.308996679996,104.90014740000333,53453.54096136 2024-09-13,11:24:51.000,257,10986878,12565,0,1726226690,12749.861374099994,106.73292120000406,53453.436154560004 2024-09-13,11:24:52.000,257,10986896,12725,0,1726226691,12749.868110409989,110.03896317000181,53453.289425040006 2024-09-13,11:24:53.000,257,10986878,12445,0,1726226692,12749.773802069998,113.59877381999831,53453.16365688001 2024-09-13,11:24:54.000,257,10986858,12445,0,1726226693,12749.955682439999,115.82629889999953,53453.170644000005 2024-09-13,11:24:55.000,257,10986882,12725,0,1726226694,12750.595631889992,116.58760494000308,53453.36628336 2024-09-13,11:24:56.000,257,10986820,12805,0,1726226695,12751.673441489991,116.48186798999814,53453.673716640005 2024-09-13,11:24:57.000,257,10986877,12765,0,1726226696,12752.7579874,115.8615445500036,53454.058008240005 2024-09-13,11:24:58.000,257,10986905,12605,0,1726226697,12753.377727919993,114.62089766999998,53454.52614528 2024-09-13,11:24:59.000,257,10986857,12645,0,1726226698,12753.633707699999,113.44369295999786,53455.015243680005 2024-09-13,11:25:00.000,257,10986857,12525,0,1726226699,12753.91663272,114.09221292000439,53455.39254816001 2024-09-13,11:25:01.000,257,10986853,12885,0,1726226700,12753.943577959995,116.58055581000372,53455.6510716 2024-09-13,11:25:02.000,257,10986849,12845,0,1726226701,12755.00791493999,118.92791610000131,53455.95850488 2024-09-13,11:25:03.000,257,10986844,12885,0,1726226702,12755.823008449988,121.3880624700032,53456.25895104001 2024-09-13,11:25:04.000,257,10986913,12525,0,1726226703,12756.25413229,123.85525797000446,53456.37773208001 2024-09-13,11:25:05.000,257,10986832,12965,0,1726226704,12756.644838269996,125.56114743000217,53456.46856464001 2024-09-13,11:25:06.000,257,10986886,12685,0,1726226705,12756.974917459993,126.23081477999949,53456.50350024 2024-09-13,11:25:07.000,257,10986852,12485,0,1726226706,12757.722647869996,126.26606043000356,53456.68516536001 2024-09-13,11:25:08.000,257,10986823,12725,0,1726226707,12758.67246758,126.23786390999885,53457.076444080005 2024-09-13,11:25:09.000,257,10986847,12645,0,1726226708,12759.642496219989,125.77262133000477,53457.57252960001 2024-09-13,11:25:10.000,257,10986829,12685,0,1726226709,12760.248764119991,125.84311262999836,53458.13848632 2024-09-13,11:25:11.000,257,10986863,12805,0,1726226710,12760.167928399991,127.75342685999931,53458.6205976 2024-09-13,11:25:12.000,257,10986886,12605,0,1726226711,12759.68291407999,128.6557155000046,53458.89309528001 2024-09-13,11:25:13.000,257,10986878,12645,0,1726226712,12759.393252749993,128.28211161000218,53458.98392784001 2024-09-13,11:25:14.000,257,10986916,12605,0,1726226713,12759.898475999995,127.15425081000285,53459.06078616001 2024-09-13,11:25:15.000,257,10986854,13005,0,1726226714,12760.666415339998,127.26703688999987,53459.13065736001 2024-09-13,11:25:16.000,257,10986870,12885,0,1726226715,12760.861768329989,128.5217820300022,53459.24943840001 2024-09-13,11:25:17.000,257,10986873,12685,0,1726226716,12760.733778439993,129.804723690002,53459.40315504 2024-09-13,11:25:18.000,257,10986859,12525,0,1726226717,12760.06688374999,131.30618838000373,53459.5987944 2024-09-13,11:25:19.000,257,10986834,12645,0,1726226718,12759.85132183,132.39175439999963,53459.75251104001 2024-09-13,11:25:20.000,257,10986869,12605,0,1726226719,12760.376754010002,132.54683526000008,53459.93417616 2024-09-13,11:25:21.000,257,10986840,12605,0,1726226720,12760.693360579993,132.2155261500011,53460.28353216001 2024-09-13,11:25:22.000,257,10986873,12525,0,1726226721,12760.747251059998,131.87716791000275,53460.77263056 2024-09-13,11:25:23.000,257,10986865,12805,0,1726226722,12761.17163859,131.33438490000117,53461.12198656001 2024-09-13,11:25:24.000,257,10986883,12805,0,1726226723,12761.926105309998,129.88226412000222,53461.52723952001 2024-09-13,11:25:25.000,257,10986861,12685,0,1726226724,12762.997178600002,129.28308806999848,53461.79275008001 2024-09-13,11:25:26.000,257,10986873,12645,0,1726226725,12764.432012629994,128.557027679999,53462.009350800006 2024-09-13,11:25:27.000,257,10986904,12485,0,1726226726,12765.327941859992,127.75342685999931,53462.037299280004 2024-09-13,11:25:28.000,257,10986827,12605,0,1726226727,12765.341414479997,127.98604814999999,53461.988389440005 2024-09-13,11:25:29.000,257,10986894,13045,0,1726226728,12765.651284739994,127.8662129400036,53461.771788720005 2024-09-13,11:25:30.000,257,10986859,12605,0,1726226729,12765.77927462999,128.82489462000376,53461.555188000006 2024-09-13,11:25:31.000,257,10986883,12645,0,1726226730,12765.711911529994,131.55290793000313,53461.17788352 2024-09-13,11:25:32.000,257,10986865,12485,0,1726226731,12765.085434699991,135.50746986000013,53460.884424480006 2024-09-13,11:25:33.000,257,10986863,12765,0,1726226732,12763.886371519991,138.57384140999784,53460.7516692 2024-09-13,11:25:34.000,257,10986936,12405,0,1726226733,12762.36396545999,139.09547703000135,53460.56301696 2024-09-13,11:25:35.000,257,10986846,12805,0,1726226734,12760.949340359999,138.2354831699995,53460.5769912 2024-09-13,11:25:36.000,257,10986871,12765,0,1726226735,12759.80416765999,136.62123240000074,53460.59096544001 2024-09-13,11:25:37.000,257,10986896,12605,0,1726226736,12758.315443149993,134.8730481599996,53460.55602984 2024-09-13,11:25:38.000,257,10986907,12525,0,1726226737,12756.968181149998,133.24469913000212,53460.49314576001 2024-09-13,11:25:39.000,257,10986873,12525,0,1726226738,12756.638101960001,131.12291099999857,53460.40930032 2024-09-13,11:25:40.000,257,10986877,12685,0,1726226739,12757.318469269994,129.07161417000316,53460.56301696 2024-09-13,11:25:41.000,257,10986887,12645,0,1726226740,12757.951682409992,128.37375030000112,53460.74468208 2024-09-13,11:25:42.000,257,10986850,12965,0,1726226741,12758.342388389989,129.1632528600021,53460.95429568001 2024-09-13,11:25:43.000,257,10986861,12645,0,1726226742,12758.335652079993,130.91143710000324,53461.18487064 2024-09-13,11:25:44.000,257,10986869,12685,0,1726226743,12757.742856799996,133.4138782500013,53461.2757032 2024-09-13,11:25:45.000,257,10986914,12445,0,1726226744,12757.790010969991,134.60518122000212,53461.28967744001 2024-09-13,11:25:46.000,257,10986907,12725,0,1726226745,12758.187453259998,134.01305429999775,53461.28967744001 2024-09-13,11:25:47.000,257,10986908,12845,0,1726226746,12758.86782056999,133.6746960599994,53461.35256152 2024-09-13,11:25:48.000,257,10986888,12285,0,1726226747,12759.319153340002,134.41485471000487,53461.4503812 2024-09-13,11:25:49.000,257,10986883,12525,0,1726226748,12760.396962940002,134.88009728999896,53461.42941984001 2024-09-13,11:25:50.000,257,10986900,12805,0,1726226749,12761.636443980002,135.86697549000382,53461.40845848001 2024-09-13,11:25:51.000,257,10986910,12605,0,1726226750,12761.649916599992,139.45498265999777,53461.35954864001 2024-09-13,11:25:52.000,257,10986876,12845,0,1726226751,12760.444117109997,144.08626106999873,53461.33160016001 2024-09-13,11:25:53.000,257,10986884,12725,0,1726226752,12759.541451569989,146.6168987400015,53461.26172896001 2024-09-13,11:25:54.000,257,10986861,12765,0,1726226753,12759.265262859997,146.9905026300039,53461.219806240006 2024-09-13,11:25:55.000,257,10986886,12845,0,1726226754,12759.85132183,145.890838350002,53461.2757032 2024-09-13,11:25:56.000,257,10986890,12565,0,1726226755,12760.343072459997,144.93215667000186,53461.24775472 2024-09-13,11:25:57.000,257,10986887,12725,0,1726226756,12759.93215755,145.39035012000386,53461.01019264 2024-09-13,11:25:58.000,257,10986904,12725,0,1726226757,12760.322863529997,146.58870222000405,53460.528081360004 2024-09-13,11:25:59.000,257,10986917,12485,0,1726226758,12762.094513059994,147.45574520999799,53459.94815040001 2024-09-13,11:26:00.000,257,10986923,12605,0,1726226759,12764.243395949998,149.1263890199989,53459.53591032001 2024-09-13,11:26:01.000,257,10986905,12565,0,1726226760,12766.547213969992,150.09916895999777,53459.158605840006 2024-09-13,11:26:02.000,257,10986832,12485,0,1726226761,12768.48727125,150.18375852000463,53458.94899224 2024-09-13,11:26:03.000,257,10986893,12765,0,1726226762,12770.103985649992,150.2401515599995,53458.71841728 2024-09-13,11:26:04.000,257,10986887,12805,0,1726226763,12771.242422039992,150.303593730001,53458.487842320006 2024-09-13,11:26:05.000,257,10986901,12805,0,1726226764,12772.192241749995,149.51409117000003,53458.19438328001 2024-09-13,11:26:06.000,257,10986868,12645,0,1726226765,12772.542529869992,148.47786905999965,53457.963808320004 2024-09-13,11:26:07.000,257,10986869,12845,0,1726226766,12772.811982269988,146.85656916000153,53457.76816896001 2024-09-13,11:26:08.000,257,10986923,12605,0,1726226767,12773.451931719996,144.530356260002,53457.60047808001 2024-09-13,11:26:09.000,257,10986906,12765,0,1726226768,12773.640548399992,142.50725595000404,53457.38387736001 2024-09-13,11:26:10.000,257,10986909,12485,0,1726226769,12773.42498648,141.01988952000102,53456.98561152 2024-09-13,11:26:11.000,257,10986877,12485,0,1726226770,12773.552976369996,140.34317304000433,53456.454590400004 2024-09-13,11:26:12.000,257,10986848,12805,0,1726226771,12773.52603113,141.01988952000102,53455.94453064001 2024-09-13,11:26:13.000,257,10986867,12605,0,1726226772,12774.091881169988,141.5133286199998,53455.4065224 2024-09-13,11:26:14.000,257,10986868,12765,0,1726226773,12775.290944349988,141.03398777999973,53454.93838536001 2024-09-13,11:26:15.000,257,10986876,12645,0,1726226774,12776.77293254999,139.47613005000312,53454.71479752 2024-09-13,11:26:16.000,257,10986898,12725,0,1726226775,12777.695807019998,138.46105533000082,53454.609990720004 2024-09-13,11:26:17.000,257,10986866,12405,0,1726226776,12778.13366716999,138.91924878000282,53454.44928696 2024-09-13,11:26:18.000,257,10986903,12525,0,1726226777,12778.329020159996,140.24448521999875,53454.393390000005 2024-09-13,11:26:19.000,257,10986870,13165,0,1726226778,12777.493717719997,142.3169294399995,53454.225699120005 2024-09-13,11:26:20.000,257,10986858,12685,0,1726226779,12776.052147379996,144.6290440800003,53453.939227200004 2024-09-13,11:26:21.000,257,10986892,13005,0,1726226780,12775.53345150999,144.95330405999994,53453.58288408 2024-09-13,11:26:22.000,257,10986899,12765,0,1726226781,12775.412197929989,143.31085677000374,53453.29641216 2024-09-13,11:26:23.000,257,10986881,12565,0,1726226782,12775.183163389993,140.9564473499995,53453.06583720001 2024-09-13,11:26:24.000,257,10986917,12725,0,1726226783,12774.267025229994,138.78531531000044,53452.84923648 2024-09-13,11:26:25.000,257,10986894,12405,0,1726226784,12773.061225739999,137.46712800000387,53452.548790320005 2024-09-13,11:26:26.000,257,10986871,12325,0,1726226785,12771.862162559999,136.43795502000285,53452.31122824 2024-09-13,11:26:27.000,257,10986871,12565,0,1726226786,12771.053805359996,135.09157119000156,53452.094627520004 2024-09-13,11:26:28.000,257,10986896,12645,0,1726226787,12770.413855909988,134.63337773999956,53451.98982072001 2024-09-13,11:26:29.000,257,10986870,12805,0,1726226788,12769.531399299995,136.4450041500022,53451.87103968001 2024-09-13,11:26:30.000,257,10986867,12565,0,1726226789,12769.403409409999,138.79941356999916,53451.81514272 2024-09-13,11:26:31.000,257,10986882,12605,0,1726226790,12769.84126955999,139.99071654,53451.85706544 2024-09-13,11:26:32.000,257,10986916,12725,0,1726226791,12769.861478489991,140.893005179998,53451.89200104001 2024-09-13,11:26:33.000,257,10986897,12725,0,1726226792,12769.261946899998,142.24643813999865,53452.0527048 2024-09-13,11:26:34.000,257,10986883,12445,0,1726226793,12769.039648669997,143.69150978999824,53451.926936640004 2024-09-13,11:26:35.000,257,10986915,12725,0,1726226794,12769.48424513,144.84051798000291,53451.87103968001 2024-09-13,11:26:36.000,257,10986882,12805,0,1726226795,12769.928841590001,145.74280662000092,53451.74527152 2024-09-13,11:26:37.000,257,10986861,12725,0,1726226796,12770.892133919995,146.5957513500034,53451.591554880004 2024-09-13,11:26:38.000,257,10986897,12605,0,1726226797,12772.374122119996,146.7296848199985,53451.43783824001 2024-09-13,11:26:39.000,257,10986896,12965,0,1726226798,12774.085144859993,145.94723139000416,53451.24918600001 2024-09-13,11:26:40.000,257,10986885,12685,0,1726226799,12775.324625899993,144.6783879900031,53451.06752088 2024-09-13,11:26:41.000,257,10986930,12605,0,1726226800,12775.567133059994,143.7126571800036,53450.86489440001 2024-09-13,11:26:42.000,257,10986894,12685,0,1726226801,12774.846347890001,142.57069811999827,53450.59239672 2024-09-13,11:26:43.000,257,10986892,12605,0,1726226802,12773.16227039,142.35217509000358,53450.13823392 2024-09-13,11:26:44.000,257,10986865,12765,0,1726226803,12771.585973849993,144.6501914699984,53449.551315840006 2024-09-13,11:26:45.000,257,10986870,12845,0,1726226804,12771.195267869996,147.86459475000447,53448.99234624 2024-09-13,11:26:46.000,257,10986914,12885,0,1726226805,12772.25960484999,149.6832702899992,53448.356518320004 2024-09-13,11:26:47.000,257,10986851,12965,0,1726226806,12774.024518069993,150.3529376400038,53447.84645856001 2024-09-13,11:26:48.000,257,10986878,12445,0,1726226807,12775.47282471999,151.26227541000117,53447.3363988 2024-09-13,11:26:49.000,257,10986949,12885,0,1726226808,12776.71230575999,152.17161317999853,53446.74249360001 2024-09-13,11:26:50.000,257,10986891,12725,0,1726226809,12778.07977669,151.63587930000358,53446.30230504 2024-09-13,11:26:51.000,257,10986870,12725,0,1726226810,12779.831217289997,150.09916895999777,53445.96692328 2024-09-13,11:26:52.000,257,10986926,12565,0,1726226811,12781.87231921999,148.73868686999776,53445.91801344 2024-09-13,11:26:53.000,257,10986894,12645,0,1726226812,12783.664177680002,147.8786930100032,53445.91801344 2024-09-13,11:26:54.000,257,10986912,12765,0,1726226813,12784.876713479993,147.63902259000315,53446.008846000004 2024-09-13,11:26:55.000,257,10986868,12685,0,1726226814,12785.624443889996,147.7659069299989,53446.21147248 2024-09-13,11:26:56.000,257,10986897,12845,0,1726226815,12785.462772449995,148.0126264799983,53446.40711184001 2024-09-13,11:26:57.000,257,10986892,12965,0,1726226816,12784.856504549993,148.3368864599979,53446.57480272001 2024-09-13,11:26:58.000,257,10986897,12845,0,1726226817,12784.883449790002,148.85147295000206,53446.65166104001 2024-09-13,11:26:59.000,257,10986888,12725,0,1726226818,12785.786115329996,149.47884552000323,53446.7774292 2024-09-13,11:27:00.000,257,10986860,12565,0,1726226819,12787.234421979992,149.6339263800037,53446.98005568 2024-09-13,11:27:01.000,257,10986873,12605,0,1726226820,12788.554738739993,149.20392944999912,53447.24556624001 2024-09-13,11:27:02.000,257,10986871,12445,0,1726226821,12789.16774294999,148.7175394799997,53447.62287072 2024-09-13,11:27:03.000,257,10986898,12605,0,1726226822,12789.349623319991,147.04689566999878,53447.89536840001 2024-09-13,11:27:04.000,257,10986896,12405,0,1726226823,12789.464140589997,144.94625493000058,53448.188827440004 2024-09-13,11:27:05.000,257,10986845,13005,0,1726226824,12789.659493580002,143.74085370000103,53448.51023496 2024-09-13,11:27:06.000,257,10986904,12645,0,1726226825,12789.666229889997,143.30380764000438,53448.78971976 2024-09-13,11:27:07.000,257,10986918,12765,0,1726226826,12789.551712619992,142.88085983999918,53448.95741064 2024-09-13,11:27:08.000,257,10986909,12765,0,1726226827,12788.92523578999,142.62709116000042,53448.87356520001 2024-09-13,11:27:09.000,257,10986912,12845,0,1726226828,12788.04951548999,143.17692330000136,53448.908500800004 2024-09-13,11:27:10.000,257,10986887,12285,0,1726226829,12787.8541625,144.2695384500039,53448.89452656 2024-09-13,11:27:11.000,257,10986913,12925,0,1726226830,12788.157296450001,145.5172344599996,53448.99933336001 2024-09-13,11:27:12.000,257,10986896,12765,0,1726226831,12788.91176317,146.83542177000345,53449.17401136 2024-09-13,11:27:13.000,257,10986869,12445,0,1726226832,12789.565185239997,148.01967560999765,53449.362663600004 2024-09-13,11:27:14.000,257,10986899,12525,0,1726226833,12790.10409003999,147.94918431000406,53449.600225680006 2024-09-13,11:27:15.000,257,10986919,12725,0,1726226834,12790.488059709991,146.8777165499996,53449.68407112 2024-09-13,11:27:16.000,257,10986861,12725,0,1726226835,12790.777721040002,145.72165923000284,53449.719006720006 2024-09-13,11:27:17.000,257,10986874,12565,0,1726226836,12791.54566037999,144.974451449998,53449.56529008 2024-09-13,11:27:18.000,257,10986880,12605,0,1726226837,12792.185609829998,145.6159222799979,53449.34868936 2024-09-13,11:27:19.000,257,10986893,13085,0,1726226838,12791.781431229996,148.06197039000108,53449.076191680004 2024-09-13,11:27:20.000,257,10986911,12725,0,1726226839,12790.898974620002,150.65605022999807,53448.7687584 2024-09-13,11:27:21.000,257,10986906,12685,0,1726226840,12790.22534361999,152.69324880000204,53448.475299360005 2024-09-13,11:27:22.000,257,10986908,13005,0,1726226841,12789.982836459989,154.3568434800036,53448.04908504 2024-09-13,11:27:23.000,257,10986875,13005,0,1726226842,12790.10409003999,156.07683120000002,53447.5460124 2024-09-13,11:27:24.000,257,10986850,12765,0,1726226843,12789.571921549992,158.6356653900002,53447.014991280004 2024-09-13,11:27:25.000,257,10986924,12645,0,1726226844,12788.224659549996,161.5540052100041,53446.43506032001 2024-09-13,11:27:26.000,257,10986902,12605,0,1726226845,12787.059277920001,163.90841463000106,53445.91801344 2024-09-13,11:27:27.000,257,10986874,12605,0,1726226846,12786.81677076,165.5085671400011,53445.338082480004 2024-09-13,11:27:28.000,257,10986918,12525,0,1726226847,12787.274839839993,166.6575753299985,53444.92584240001 2024-09-13,11:27:29.000,257,10986957,12565,0,1726226848,12788.089933349991,166.8901966199992,53444.63937048001 2024-09-13,11:27:30.000,257,10986848,12805,0,1726226849,12788.702937559989,166.56593663999956,53444.331937200004 2024-09-13,11:27:31.000,257,10986889,12765,0,1726226850,12789.363095939996,164.95873500000016,53444.129310719996 2024-09-13,11:27:32.000,257,10986920,12685,0,1726226851,12790.016518009994,162.3928516800006,53443.89174864001 2024-09-13,11:27:33.000,257,10986883,12565,0,1726226852,12790.737303180002,159.93975443999807,53443.5982896 2024-09-13,11:27:34.000,257,10986905,13045,0,1726226853,12791.996993150002,158.60041974000342,53443.46553432001 2024-09-13,11:27:35.000,257,10986939,12365,0,1726226854,12793.72148850999,158.88943406999897,53443.25592072 2024-09-13,11:27:36.000,257,10986929,12725,0,1726226855,12795.04854158,160.06663878000109,53443.23495936 2024-09-13,11:27:37.000,257,10986890,12725,0,1726226856,12795.41230232,161.51171043000068,53443.08822984 2024-09-13,11:27:38.000,257,10986856,12605,0,1726226857,12795.02159633999,162.13908300000185,53443.011371520006 2024-09-13,11:27:39.000,257,10986937,12565,0,1726226858,12795.095695749995,161.35662957000022,53442.822719280004 2024-09-13,11:27:40.000,257,10986881,12885,0,1726226859,12795.452720180001,160.3556531100039,53442.69695112001 2024-09-13,11:27:41.000,257,10986850,13005,0,1726226860,12795.405566009991,159.72123141000338,53442.41047920001 2024-09-13,11:27:42.000,257,10986873,12565,0,1726226861,12794.994651099994,158.9035323299977,53442.151955760004 2024-09-13,11:27:43.000,257,10986921,12605,0,1726226862,12794.422064749997,158.07173499000055,53441.648883120004 2024-09-13,11:27:44.000,257,10986921,12845,0,1726226863,12794.00441352999,157.19764286999998,53441.18773320001 2024-09-13,11:27:45.000,257,10986856,12765,0,1726226864,12793.84274208999,156.84518637000292,53440.85235144001 2024-09-13,11:27:46.000,257,10986903,12885,0,1726226865,12793.88315994999,158.14927542000078,53440.4540856 2024-09-13,11:27:47.000,257,10986879,12725,0,1726226866,12794.0515677,160.29926007000176,53440.090755360005 2024-09-13,11:27:48.000,257,10986870,12485,0,1726226867,12794.321020099997,162.23777082000015,53439.874154640005 2024-09-13,11:27:49.000,257,10986897,12605,0,1726226868,12794.806034419998,163.91546376000042,53439.62960544001 2024-09-13,11:27:50.000,257,10986913,12725,0,1726226869,12795.405566009991,164.6556224099986,53439.538772880005 2024-09-13,11:27:51.000,257,10986890,12805,0,1726226870,12795.769326749993,164.48644328999944,53439.4758888 2024-09-13,11:27:52.000,257,10986916,12685,0,1726226871,12796.725882769992,164.27496939000412,53439.56672136 2024-09-13,11:27:53.000,257,10986876,12525,0,1726226872,12797.72285664999,164.99398065000423,53439.73441224 2024-09-13,11:27:54.000,257,10986895,13005,0,1726226873,12797.999045359997,165.83282712000073,53439.95800008 2024-09-13,11:27:55.000,257,10986931,12765,0,1726226874,12798.450378129994,165.26889672000107,53440.15363944001 2024-09-13,11:27:56.000,257,10986925,12965,0,1726226875,12799.433879390002,163.38677901000483,53440.39120152 2024-09-13,11:27:57.000,257,10986921,12405,0,1726226876,12800.410644340001,160.91958351000358,53440.57286664 2024-09-13,11:27:58.000,257,10986870,12605,0,1726226877,12800.504952679992,158.91763059000368,53440.77549312001 2024-09-13,11:27:59.000,257,10986921,12565,0,1726226878,12800.451062200002,157.03551288000017,53441.0130552 2024-09-13,11:28:00.000,257,10986902,12445,0,1726226879,12800.619469949997,154.82208605999767,53441.264591520005 2024-09-13,11:28:01.000,257,10986896,12605,0,1726226880,12800.511688990002,152.74259271000483,53441.467218 2024-09-13,11:28:02.000,257,10986907,12645,0,1726226881,12799.99972942999,150.29654460000165,53441.51612784 2024-09-13,11:28:03.000,257,10986885,12645,0,1726226882,12799.258735329997,147.94918431000406,53441.42529528001 2024-09-13,11:28:04.000,257,10986913,12525,0,1726226883,12798.416696579989,147.11033784000028,53441.20170744 2024-09-13,11:28:05.000,257,10986903,12685,0,1726226884,12797.58139413999,147.99852821999957,53440.91523552 2024-09-13,11:28:06.000,257,10986884,12525,0,1726226885,12797.70938403,149.845400279999,53440.64972496 2024-09-13,11:28:07.000,257,10986879,12525,0,1726226886,12799.022964479991,151.32571758000267,53440.43312424 2024-09-13,11:28:08.000,257,10986904,12885,0,1726226887,12800.929340209994,151.6499775600023,53440.30036896001 2024-09-13,11:28:09.000,257,10986902,12565,0,1726226888,12802.58647247,151.4032580100029,53440.27242048001 2024-09-13,11:28:10.000,257,10986882,12885,0,1726226889,12803.59691896999,151.00145760000305,53440.28639472 2024-09-13,11:28:11.000,257,10986910,12725,0,1726226890,12803.987624950001,151.16358759000286,53440.28639472 2024-09-13,11:28:12.000,257,10986910,12765,0,1726226891,12803.90678923,151.8614514600049,53440.21652352 2024-09-13,11:28:13.000,257,10986929,12565,0,1726226892,12804.028042810001,152.2068588300026,53440.27940760001 2024-09-13,11:28:14.000,257,10986923,12885,0,1726226893,12804.223395799992,152.15046579000045,53440.34927880001 2024-09-13,11:28:15.000,257,10986883,12485,0,1726226894,12804.054988049997,152.48177489999944,53440.43312424 2024-09-13,11:28:16.000,257,10986930,12365,0,1726226895,12803.73838147999,152.93291922000208,53440.62177648 2024-09-13,11:28:17.000,257,10986913,12645,0,1726226896,12802.930024280002,152.13636753000173,53440.86632568 2024-09-13,11:28:18.000,257,10986870,12765,0,1726226897,12801.939786709998,151.16358759000286,53441.06196504 2024-09-13,11:28:19.000,257,10986884,12605,0,1726226898,12801.751170030002,151.7486653800006,53441.264591520005 2024-09-13,11:28:20.000,257,10986908,12765,0,1726226899,12802.51910936999,152.93996835000144,53441.47420512001 2024-09-13,11:28:21.000,257,10986929,12685,0,1726226900,12803.43524752999,153.22898268000426,53441.6768316 2024-09-13,11:28:22.000,257,10986875,12525,0,1726226901,12803.832689819996,153.0950492100019,53442.01221336 2024-09-13,11:28:23.000,257,10986901,12725,0,1726226902,12804.358121999998,152.64390488999925,53442.28471104001 2024-09-13,11:28:24.000,257,10986925,12725,0,1726226903,12804.94418097,152.27735013000347,53442.68297688 2024-09-13,11:28:25.000,257,10986915,12965,0,1726226904,12804.667992259994,152.29849752000155,53442.92053896 2024-09-13,11:28:26.000,257,10986899,12605,0,1726226905,12804.068460670002,151.54424061000464,53443.09521696 2024-09-13,11:28:27.000,257,10986903,12525,0,1726226906,12803.71817254999,149.95113723000395,53443.01835864 2024-09-13,11:28:28.000,257,10986879,12805,0,1726226907,12803.199476679998,147.49803999000142,53442.86464200001 2024-09-13,11:28:29.000,257,10986942,12805,0,1726226908,12802.26312959,144.90396015000442,53442.5851572 2024-09-13,11:28:30.000,257,10986897,12725,0,1726226909,12801.36720036,143.36020067999925,53442.1309944 2024-09-13,11:28:31.000,257,10986894,12445,0,1726226910,12800.936076519989,142.8597124500011,53441.7467028 2024-09-13,11:28:32.000,257,10986893,12765,0,1726226911,12800.808086629993,142.39446986999974,53441.29952712 2024-09-13,11:28:33.000,257,10986886,12845,0,1726226912,12800.417380649997,141.88693251000223,53440.85235144001 2024-09-13,11:28:34.000,257,10986883,12885,0,1726226913,12799.763958579999,141.2172651600049,53440.377227280005 2024-09-13,11:28:35.000,257,10986907,12605,0,1726226914,12799.258735329997,140.3361239099977,53439.804283440004 2024-09-13,11:28:36.000,257,10986917,12565,0,1726226915,12799.218317469997,140.2021904400026,53439.23832672 2024-09-13,11:28:37.000,257,10986899,12605,0,1726226916,12799.353043670002,141.98562033000053,53438.67237000001 2024-09-13,11:28:38.000,257,10986909,12765,0,1726226917,12799.036437099996,144.48101234999922,53438.21122008 2024-09-13,11:28:39.000,257,10986890,12525,0,1726226918,12798.302179309998,146.82132351000473,53437.71513456001 2024-09-13,11:28:40.000,257,10986885,12565,0,1726226919,12797.776747129996,149.0277012000006,53437.33783008 2024-09-13,11:28:41.000,257,10986926,12485,0,1726226920,12798.113562630002,151.34686497000075,53437.05834528 2024-09-13,11:28:42.000,257,10986913,12605,0,1726226921,12799.022964479991,152.65800314999797,53436.89764152001 2024-09-13,11:28:43.000,257,10986898,12805,0,1726226922,12799.75722226999,152.71439619000012,53436.72296352 2024-09-13,11:28:44.000,257,10986918,12725,0,1726226923,12799.339571049997,151.81915668000147,53436.63213096001 2024-09-13,11:28:45.000,257,10986929,12765,0,1726226924,12798.531213849994,150.35998677000316,53436.49238856001 2024-09-13,11:28:46.000,257,10986929,12645,0,1726226925,12797.972100120001,149.4999929100013,53436.303736320006 2024-09-13,11:28:47.000,257,10986913,12725,0,1726226926,12797.999045359997,149.5493368200041,53435.97534168 2024-09-13,11:28:48.000,257,10986959,12805,0,1726226927,12798.174189420002,149.47884552000323,53435.63995992 2024-09-13,11:28:49.000,257,10986909,12685,0,1726226928,12797.74306557999,149.11933988999954,53435.23470696 2024-09-13,11:28:50.000,257,10986919,12765,0,1726226929,12796.793245870002,149.93703896999796,53434.843428240005 2024-09-13,11:28:51.000,257,10986923,12685,0,1726226930,12795.735645200002,151.65702669000166,53434.354329839996 2024-09-13,11:28:52.000,257,10986915,12445,0,1726226931,12795.21021302,153.44750570999895,53433.93510264 2024-09-13,11:28:53.000,257,10986860,12525,0,1726226932,12795.560501139997,154.54716999000084,53433.59273376001 2024-09-13,11:28:54.000,257,10986897,12565,0,1726226933,12796.28128630999,154.82208605999767,53433.25036488 2024-09-13,11:28:55.000,257,10986894,12565,0,1726226934,12797.224369709998,155.01946170000156,53433.09664824 2024-09-13,11:28:56.000,257,10986896,12805,0,1726226935,12798.416696579989,155.44945862999884,53432.907996 2024-09-13,11:28:57.000,257,10986862,12525,0,1726226936,12799.703331789999,155.26618125000095,53432.77524072001 2024-09-13,11:28:58.000,257,10986952,12845,0,1726226937,12800.410644340001,154.25110652999865,53432.70536952001 2024-09-13,11:28:59.000,257,10986909,12525,0,1726226938,12800.639678879998,153.08800008000253,53432.62152408 2024-09-13,11:29:00.000,257,10986867,12605,0,1726226939,12800.619469949997,151.66407582000102,53432.51671728001 2024-09-13,11:29:01.000,257,10986895,12805,0,1726226940,12800.201818729991,149.21097857999848,53432.46082032 2024-09-13,11:29:02.000,257,10986911,12605,0,1726226941,12799.676386549989,146.2714913700038,53432.36300064 2024-09-13,11:29:03.000,257,10986899,12605,0,1726226942,12799.137481749996,143.2544637300016,53432.174348399996 2024-09-13,11:29:04.000,257,10986873,12605,0,1726226943,12798.652467429994,141.58381992000068,53431.9297992 2024-09-13,11:29:05.000,257,10986904,12725,0,1726226944,12798.66594005,140.5123521600035,53431.657301520005 2024-09-13,11:29:06.000,257,10986914,12805,0,1726226945,12798.255025140003,138.68662749000214,53431.34986824 2024-09-13,11:29:07.000,257,10986900,12565,0,1726226946,12797.386041149999,136.37451285000134,53431.0913448 2024-09-13,11:29:08.000,257,10986902,12765,0,1726226947,12796.496848229996,134.49944427000446,53430.700066080004 2024-09-13,11:29:09.000,257,10986904,12685,0,1726226948,12795.668282099992,134.10469299000397,53430.12013512001 2024-09-13,11:29:10.000,257,10986907,12725,0,1726226949,12795.439247559996,134.58403383000405,53429.53321704 2024-09-13,11:29:11.000,257,10986867,12445,0,1726226950,12795.816480920003,135.81058245000168,53429.03713152001 2024-09-13,11:29:12.000,257,10986928,12525,0,1726226951,12796.59115657,136.85385369000142,53428.589955840005 2024-09-13,11:29:13.000,257,10986896,12645,0,1726226952,12797.311941739994,138.00286187999882,53428.17072864 2024-09-13,11:29:14.000,257,10986937,12685,0,1726226953,12797.58813045,139.09547703000135,53427.821372640006 2024-09-13,11:29:15.000,257,10986890,12685,0,1726226954,12797.37930483999,140.39251694999984,53427.583810560005 2024-09-13,11:29:16.000,257,10986907,12605,0,1726226955,12796.685464909991,141.89398164000158,53427.45105528 2024-09-13,11:29:17.000,257,10986870,12725,0,1726226956,12796.54400239999,143.29675850999774,53427.416119680005 2024-09-13,11:29:18.000,257,10986918,12445,0,1726226957,12797.170479229993,143.8254432600006,53427.32528712 2024-09-13,11:29:19.000,257,10986902,12725,0,1726226958,12798.032726910002,143.42364285000076,53427.346248480004 2024-09-13,11:29:20.000,257,10986898,12965,0,1726226959,12798.94212875999,143.05003895999835,53427.4231068 2024-09-13,11:29:21.000,257,10986895,12405,0,1726226960,12799.669650239994,142.44381378000253,53427.54188784 2024-09-13,11:29:22.000,257,10986929,12725,0,1726226961,12799.871739539994,141.68955686999834,53427.47201664 2024-09-13,11:29:23.000,257,10986886,12965,0,1726226962,12799.952575259995,141.4146408000015,53427.40214544 2024-09-13,11:29:24.000,257,10986944,12885,0,1726226963,12800.073828839995,142.3028311800008,53427.26939016001 2024-09-13,11:29:25.000,257,10986894,12605,0,1726226964,12800.356753859996,144.24134192999918,53427.15759624 2024-09-13,11:29:26.000,257,10986923,12885,0,1726226965,12801.616443829997,146.08821398999862,53426.92702128 2024-09-13,11:29:27.000,257,10986916,12525,0,1726226966,12803.051277860002,147.55443303000357,53426.73836904001 2024-09-13,11:29:28.000,257,10986915,12965,0,1726226967,12804.344649379993,148.77393252000184,53426.68247208 2024-09-13,11:29:29.000,257,10986905,12765,0,1726226968,12805.83337388999,149.81720376000158,53426.76631752001 2024-09-13,11:29:30.000,257,10986882,12605,0,1726226969,12807.28168054,149.20392944999912,53426.843175840004 2024-09-13,11:29:31.000,257,10986905,12885,0,1726226970,12808.777141359991,147.31476261000353,53426.982918240006 2024-09-13,11:29:32.000,257,10986880,12965,0,1726226971,12809.423827119994,145.6652661900007,53427.080737920005 2024-09-13,11:29:33.000,257,10986887,12645,0,1726226972,12809.188056270003,144.0087206399985,53427.318300000006 2024-09-13,11:29:34.000,257,10986906,12605,0,1726226973,12808.58178837,141.7248025200024,53427.52791360001 2024-09-13,11:29:35.000,257,10986911,12605,0,1726226974,12808.009202019988,140.6603838900046,53427.849321120004 2024-09-13,11:29:36.000,257,10986909,12565,0,1726226975,12807.901421059993,141.7459499100005,53428.1218188 2024-09-13,11:29:37.000,257,10986893,12565,0,1726226976,12808.042883569993,143.13462851999793,53428.40829072 2024-09-13,11:29:38.000,257,10986939,12685,0,1726226977,12808.022674639993,143.28266024999903,53428.74367248 2024-09-13,11:29:39.000,257,10986926,12605,0,1726226978,12807.753222239997,142.50725595000404,53429.07905424 2024-09-13,11:29:40.000,257,10986894,12805,0,1726226979,12807.40293412,141.42168993000087,53429.3445648 2024-09-13,11:29:41.000,257,10986884,12565,0,1726226980,12806.857293009998,140.92825083000207,53429.56116552 2024-09-13,11:29:42.000,257,10986884,12685,0,1726226981,12806.399223929991,140.2515343499981,53429.78475336001 2024-09-13,11:29:43.000,257,10986890,12645,0,1726226982,12806.251025109996,139.10957529000007,53429.98737984 2024-09-13,11:29:44.000,257,10986844,12565,0,1726226983,12806.473323339997,139.659407430001,53430.20398056 2024-09-13,11:29:45.000,257,10986859,12605,0,1726226984,12807.227790059995,141.5133286199998,53430.40660704001 2024-09-13,11:29:46.000,257,10986883,12645,0,1726226985,12808.218027629999,142.28168379000272,53430.63019488 2024-09-13,11:29:47.000,257,10986905,12645,0,1726226986,12808.58178837,142.30988031000015,53430.86076984001 2024-09-13,11:29:48.000,257,10986857,12685,0,1726226987,12808.824295530001,143.0711863500037,53431.08435768 2024-09-13,11:29:49.000,257,10986881,12525,0,1726226988,12809.134165789997,144.7629775500027,53431.273009920005 2024-09-13,11:29:50.000,257,10986858,12685,0,1726226989,12809.49119021999,145.6159222799979,53431.51057200001 2024-09-13,11:29:51.000,257,10986863,12605,0,1726226990,12809.63938904,145.28461316999892,53431.64332728 2024-09-13,11:29:52.000,257,10986932,12605,0,1726226991,12809.72022476,145.05199187999824,53431.727172720006 2024-09-13,11:29:53.000,257,10986838,12725,0,1726226992,12810.097458119992,145.0237953600008,53431.81800528001 2024-09-13,11:29:54.000,257,10986873,12405,0,1726226993,12810.77782543,144.85461624000163,53431.873902240004 2024-09-13,11:29:55.000,257,10986906,12685,0,1726226994,12811.235894509991,144.10740846000408,53431.97172192 2024-09-13,11:29:56.000,257,10986884,12725,0,1726226995,12811.458192739992,144.00167150999914,53432.02761888 2024-09-13,11:29:57.000,257,10986867,12845,0,1726226996,12811.667018349988,145.36215359999915,53432.062554480006 2024-09-13,11:29:58.000,257,10986867,12605,0,1726226997,12812.11161480999,147.03279741000006,53432.08351584001 2024-09-13,11:29:59.000,257,10986895,12725,0,1726226998,12813.034489279999,147.23017305000394,53432.160374160005 2024-09-13,11:30:00.000,257,10986891,12805,0,1726226999,12813.910209579997,146.349031800004,53432.19530976 2024-09-13,11:30:01.000,257,10986836,12445,0,1726227000,12814.206607219989,146.10231225000462,53432.230245360006 2024-09-13,11:30:02.000,257,10986872,12645,0,1726227001,12814.307651869989,147.35000826000032,53432.13242568001 2024-09-13,11:30:03.000,257,10986887,12645,0,1726227002,12814.604049509995,148.19590386000345,53432.03460600001 2024-09-13,11:30:04.000,257,10986837,12685,0,1726227003,12814.321124489994,147.56853129000228,53431.9297992 2024-09-13,11:30:05.000,257,10986933,12565,0,1726227004,12813.31067798999,145.70051184000476,53431.73415984 2024-09-13,11:30:06.000,257,10986905,12605,0,1726227005,12811.875843959999,143.78314848000446,53431.57345608 2024-09-13,11:30:07.000,257,10986915,12645,0,1726227006,12810.326492660002,143.4800358900029,53431.33589400001 2024-09-13,11:30:08.000,257,10986863,12445,0,1726227007,12809.666334279995,143.6633132700008,53431.035447840004 2024-09-13,11:30:09.000,257,10986892,12405,0,1726227008,12809.356464019998,143.28266024999903,53430.721027440006 2024-09-13,11:30:10.000,257,10986846,12725,0,1726227009,12808.58178837,142.14070119000098,53430.42756840001 2024-09-13,11:30:11.000,257,10986890,12605,0,1726227010,12807.618496039991,141.02693865000037,53430.17603208 2024-09-13,11:30:12.000,257,10986889,12525,0,1726227011,12807.059382309999,140.87890691999928,53429.87558592001 2024-09-13,11:30:13.000,257,10986884,12925,0,1726227012,12807.22105375,141.42168993000087,53429.5541784 2024-09-13,11:30:14.000,257,10986894,12565,0,1726227013,12807.726277000002,141.73185165000177,53429.32360344001 2024-09-13,11:30:15.000,257,10986908,12765,0,1726227014,12808.002465709993,141.9715220700018,53429.023157280004 2024-09-13,11:30:16.000,257,10986891,12765,0,1726227015,12808.076565119998,143.28970937999838,53428.83450504 2024-09-13,11:30:17.000,257,10986867,12525,0,1726227016,12808.35949014,145.32690795000235,53428.541046000006 2024-09-13,11:30:18.000,257,10986897,12725,0,1726227017,12808.871449699996,146.3842774500008,53428.31745816001 2024-09-13,11:30:19.000,257,10986877,12605,0,1726227018,12808.932076489997,145.890838350002,53428.14976728001 2024-09-13,11:30:20.000,257,10986879,12605,0,1726227019,12808.70304195,145.0237953600008,53427.968102160004 2024-09-13,11:30:21.000,257,10986892,12965,0,1726227020,12808.507688959995,145.15772883000318,53427.8073984 2024-09-13,11:30:22.000,257,10986876,12725,0,1726227021,12808.53463419999,145.75690487999964,53427.59079768 2024-09-13,11:30:23.000,257,10986862,12725,0,1726227022,12808.67609670999,147.58967868000036,53427.26939016001 2024-09-13,11:30:24.000,257,10986915,12965,0,1726227023,12809.026384830002,150.47277285000018,53426.913047040005 2024-09-13,11:30:25.000,257,10986879,12645,0,1726227024,12810.191766459997,153.4404565799996,53426.528755440006 2024-09-13,11:30:26.000,257,10986944,12365,0,1726227025,12812.01057015999,155.9992907699998,53426.17939944 2024-09-13,11:30:27.000,257,10986887,12685,0,1726227026,12813.903473270002,158.1915702000042,53425.857991920006 2024-09-13,11:30:28.000,257,10986921,12885,0,1726227027,12815.425879329989,158.80484450999938,53425.51562304001 2024-09-13,11:30:29.000,257,10986880,12525,0,1726227028,12816.153400809992,157.49370633000217,53425.18024128001 2024-09-13,11:30:30.000,257,10986846,12725,0,1726227029,12816.651887749998,156.04158555000322,53424.95665344 2024-09-13,11:30:31.000,257,10986892,12605,0,1726227030,12817.251419339991,155.32962342000246,53424.67018152 2024-09-13,11:30:32.000,257,10986884,12805,0,1726227031,12817.01564849,154.21586088000186,53424.48851640001 2024-09-13,11:30:33.000,257,10986899,12885,0,1726227032,12815.506715049989,151.91079537000041,53424.20204448001 2024-09-13,11:30:34.000,257,10986885,12405,0,1726227033,12813.943891130002,149.5493368200041,53424.08326344001 2024-09-13,11:30:35.000,257,10986842,12725,0,1726227034,12812.744827950002,148.24524776999897,53423.83172712 2024-09-13,11:30:36.000,257,10986883,12605,0,1726227035,12811.99709754,148.6822938300029,53423.71294608 2024-09-13,11:30:37.000,257,10986853,12645,0,1726227036,12811.148322479996,150.02162853000482,53423.50333248001 2024-09-13,11:30:38.000,257,10986891,12485,0,1726227037,12809.949259299996,151.4667001800044,53423.35660296 2024-09-13,11:30:39.000,257,10986886,12725,0,1726227038,12809.174583649998,152.84128053000313,53423.30769312 2024-09-13,11:30:40.000,257,10986876,12725,0,1726227039,12809.107220550002,154.13832045000163,53423.405512799996 2024-09-13,11:30:41.000,257,10986896,12485,0,1726227040,12809.55855332,154.85028258000239,53423.6151264 2024-09-13,11:30:42.000,257,10986899,12885,0,1726227041,12810.158084909992,154.38504000000103,53423.726920320005 2024-09-13,11:30:43.000,257,10986919,12525,0,1726227042,12810.986651039995,153.57439005000197,53423.76884304001 2024-09-13,11:30:44.000,257,10986881,12165,0,1726227043,12811.633336799998,153.0950492100019,53423.845701360005 2024-09-13,11:30:45.000,257,10986922,12565,0,1726227044,12811.983624919994,152.97521399999823,53423.90858544 2024-09-13,11:30:46.000,257,10986927,12605,0,1726227045,12812.19918684,152.62275750000117,53423.97146952 2024-09-13,11:30:47.000,257,10986844,12365,0,1726227046,12812.327176729996,151.61473190999823,53423.97845664 2024-09-13,11:30:48.000,257,10986882,12685,0,1726227047,12812.327176729996,149.59163160000026,53423.95749528001 2024-09-13,11:30:49.000,257,10986925,12685,0,1726227048,12811.707436209988,147.11033784000028,53423.90159832 2024-09-13,11:30:50.000,257,10986872,12725,0,1726227049,12811.336939159992,145.13658143999783,53423.845701360005 2024-09-13,11:30:51.000,257,10986851,12845,0,1726227050,12811.579446319993,144.16380149999895,53423.81076576 2024-09-13,11:30:52.000,257,10986913,12685,0,1726227051,12811.377357019992,143.43774110999948,53423.76884304001 2024-09-13,11:30:53.000,257,10986825,12485,0,1726227052,12810.663308159994,142.9584002699994,53423.81076576 2024-09-13,11:30:54.000,257,10986843,12645,0,1726227053,12810.353437899998,143.5787237100012,53424.111211920004 2024-09-13,11:30:55.000,257,10986855,12645,0,1726227054,12810.083985500001,144.29773497000133,53424.39069672001 2024-09-13,11:30:56.000,257,10986871,12805,0,1726227055,12809.57876225,144.1708506299983,53424.71210424 2024-09-13,11:30:57.000,257,10986858,12765,0,1726227056,12809.221737819993,143.86773804000404,53425.04049888001 2024-09-13,11:30:58.000,257,10986851,12605,0,1726227057,12809.100484239993,143.73380457000167,53425.2920352 2024-09-13,11:30:59.000,257,10986886,12645,0,1726227058,12809.61244379999,144.55855277999945,53425.59248136001 2024-09-13,11:31:00.000,257,10986852,12925,0,1726227059,12810.299547419992,145.69346270999813,53425.82305632 2024-09-13,11:31:01.000,257,10986851,12725,0,1726227060,12810.595945059998,145.99657529999968,53426.03965704 2024-09-13,11:31:02.000,257,10986857,12485,0,1726227061,12810.602681369994,145.72165923000284,53426.27721912 2024-09-13,11:31:03.000,257,10986894,12605,0,1726227062,12810.441009929993,144.98150058000465,53426.6545236 2024-09-13,11:31:04.000,257,10986879,12645,0,1726227063,12810.030095019996,144.8757636299997,53427.07375080001 2024-09-13,11:31:05.000,257,10986903,12685,0,1726227064,12809.807796789995,145.84854356999858,53427.465029520004 2024-09-13,11:31:06.000,257,10986891,12485,0,1726227065,12810.232184319997,147.24427131000266,53427.90521808 2024-09-13,11:31:07.000,257,10986921,12645,0,1726227066,12810.501636719993,147.92098778999934,53428.23361272 2024-09-13,11:31:08.000,257,10986784,12285,0,1726227067,12810.7576165,148.484918189999,53428.492136160006 2024-09-13,11:31:09.000,257,10986868,12805,0,1726227068,12811.134849859991,149.86654767000437,53428.76463384 2024-09-13,11:31:10.000,257,10986905,12805,0,1726227069,12811.532292149997,150.62080458000128,53429.00918304 2024-09-13,11:31:11.000,257,10986880,12765,0,1726227070,12811.848898719989,150.57850979999785,53429.358539040004 2024-09-13,11:31:12.000,257,10986895,12565,0,1726227071,12812.468639239996,150.6983450100015,53429.763792000005 2024-09-13,11:31:13.000,257,10986898,12605,0,1726227072,12813.283732749995,150.33179024999845,53430.21096768001 2024-09-13,11:31:14.000,257,10986856,12765,0,1726227073,12814.583840579995,149.86654767000437,53430.721027440006 2024-09-13,11:31:15.000,257,10986899,12605,0,1726227074,12815.85026685999,149.52818942999875,53431.14025464 2024-09-13,11:31:16.000,257,10986910,12845,0,1726227075,12816.456534759993,149.05589771999803,53431.62935304001 2024-09-13,11:31:17.000,257,10986897,12605,0,1726227076,12816.416116899993,148.7316377399984,53432.02063176 2024-09-13,11:31:18.000,257,10986849,12725,0,1726227077,12816.139928190001,148.75983426000312,53432.34902640001 2024-09-13,11:31:19.000,257,10986893,12565,0,1726227078,12816.483480000003,149.4999929100013,53432.74030512 2024-09-13,11:31:20.000,257,10986874,12645,0,1726227079,12817.594971149992,150.3881832900006,53433.03376416 2024-09-13,11:31:21.000,257,10986901,12605,0,1726227080,12818.915287909993,151.22702976000437,53433.35517168001 2024-09-13,11:31:22.000,257,10986906,12645,0,1726227081,12819.231894479999,151.72751799000253,53433.69754056 2024-09-13,11:31:23.000,257,10986917,12645,0,1726227082,12818.854661119993,152.7989857499997,53433.94907688001 2024-09-13,11:31:24.000,257,10986890,12565,0,1726227083,12818.841188500002,154.6670052000045,53434.02593520001 2024-09-13,11:31:25.000,257,10986854,12805,0,1726227084,12819.009596249998,156.35879640000348,53434.02593520001 2024-09-13,11:31:26.000,257,10986889,12485,0,1726227085,12818.551527169991,156.30240336000134,53433.886192800004 2024-09-13,11:31:27.000,257,10986903,12685,0,1726227086,12817.594971149992,154.9137247500039,53433.65561784 2024-09-13,11:31:28.000,257,10986831,12725,0,1726227087,12817.042593729995,153.48980049000238,53433.52984968 2024-09-13,11:31:29.000,257,10986857,12565,0,1726227088,12817.211001479991,152.9470174800008,53433.32023608 2024-09-13,11:31:30.000,257,10986882,13005,0,1726227089,12817.338991370001,153.3417687600013,53433.08966112001 2024-09-13,11:31:31.000,257,10986930,12765,0,1726227090,12816.719250849994,154.16651696999907,53432.85908616 2024-09-13,11:31:32.000,257,10986833,12565,0,1726227091,12815.446088259989,154.62471042000107,53432.48178168 2024-09-13,11:31:33.000,257,10986880,12725,0,1726227092,12814.7994025,154.99126518000412,53432.11845144 2024-09-13,11:31:34.000,257,10986835,12765,0,1726227093,12814.47605962,155.93584859999828,53431.657301520005 2024-09-13,11:31:35.000,257,10986898,12805,0,1726227094,12814.038199469993,156.93682506000187,53431.19615160001 2024-09-13,11:31:36.000,257,10986849,12645,0,1726227095,12813.263523819995,157.46550981000473,53430.65814336 2024-09-13,11:31:37.000,257,10986837,12765,0,1726227096,12812.21265945999,156.95797244999994,53430.050263920006 2024-09-13,11:31:38.000,257,10986897,12605,0,1726227097,12811.235894509991,157.2610850400015,53429.49129432001 2024-09-13,11:31:39.000,257,10986917,12685,0,1726227098,12810.158084909992,159.0304166700007,53428.91835048001 2024-09-13,11:31:40.000,257,10986892,12725,0,1726227099,12808.50095265,162.42104819999804,53428.41527784001 2024-09-13,11:31:41.000,257,10986881,12605,0,1726227100,12806.978546589999,167.07347400000435,53428.02399912 2024-09-13,11:31:42.000,257,10986857,12605,0,1726227101,12806.331860829996,171.32409939000354,53427.681630240004 2024-09-13,11:31:43.000,257,10986902,12725,0,1726227102,12806.318388209991,174.40456919999997,53427.346248480004 2024-09-13,11:31:44.000,257,10986871,12685,0,1726227103,12806.473323339997,175.51833174000058,53426.94798264 2024-09-13,11:31:45.000,257,10986869,12805,0,1726227104,12806.769720980003,175.1870226300016,53426.696446320006 2024-09-13,11:31:46.000,257,10986868,12565,0,1726227105,12807.187372199995,174.10145660999842,53426.46587136 2024-09-13,11:31:47.000,257,10986854,12605,0,1726227106,12807.039173379999,172.32507584999985,53426.48683272 2024-09-13,11:31:48.000,257,10986835,12325,0,1726227107,12806.03546318999,170.8377094200041,53426.577665280005 2024-09-13,11:31:49.000,257,10986872,12605,0,1726227108,12804.74209167,170.40771248999954,53426.745356160005 2024-09-13,11:31:50.000,257,10986894,12405,0,1726227109,12802.876133799997,170.43590901000425,53426.89208568 2024-09-13,11:31:51.000,257,10986899,12805,0,1726227110,12801.08427534,170.231484240001,53426.99689248 2024-09-13,11:31:52.000,257,10986872,12925,0,1726227111,12799.689859169994,169.2164095199987,53427.06676368 2024-09-13,11:31:53.000,257,10986872,12605,0,1726227112,12798.94886507,167.4611761499982,53427.248428800005 2024-09-13,11:31:54.000,257,10986862,12805,0,1726227113,12798.396487649989,166.34036447999824,53427.49996512 2024-09-13,11:31:55.000,257,10986847,12805,0,1726227114,12798.450378129994,165.83282712000073,53427.77246280001 2024-09-13,11:31:56.000,257,10986868,12565,0,1726227115,12799.164426989992,165.33938802000193,53428.07290896 2024-09-13,11:31:57.000,257,10986852,13125,0,1726227116,12800.12771932,165.83282712000073,53428.45720056 2024-09-13,11:31:58.000,257,10986891,12645,0,1726227117,12801.461508699991,166.9042948799979,53428.86944064001 2024-09-13,11:31:59.000,257,10986860,12565,0,1726227118,12803.239894539998,167.4118322400027,53429.14892544 2024-09-13,11:32:00.000,257,10986870,12765,0,1726227119,12805.260787539992,167.39773398000398,53429.526229920004 2024-09-13,11:32:01.000,257,10986887,12805,0,1726227120,12806.931392419989,166.68577185000322,53429.95244424001 2024-09-13,11:32:02.000,257,10986844,12965,0,1726227121,12807.658913899992,165.52971452999918,53430.28782600001 2024-09-13,11:32:03.000,257,10986864,12765,0,1726227122,12807.665650210001,164.74726110000483,53430.53936232 2024-09-13,11:32:04.000,257,10986884,12765,0,1726227123,12807.308625779995,163.61235116999887,53430.7769244 2024-09-13,11:32:05.000,257,10986866,12805,0,1726227124,12806.776457289998,162.27301647000422,53430.88173120001 2024-09-13,11:32:06.000,257,10986854,12765,0,1726227125,12806.473323339997,161.60334911999962,53430.97955088001 2024-09-13,11:32:07.000,257,10986869,12725,0,1726227126,12807.099800169999,161.61039824999898,53431.203138720004 2024-09-13,11:32:08.000,257,10986889,12965,0,1726227127,12807.827321650002,162.5056377600049,53431.53153336001 2024-09-13,11:32:09.000,257,10986916,12805,0,1726227128,12807.921629989993,164.40890285999922,53432.006657519996 2024-09-13,11:32:10.000,257,10986870,12845,0,1726227129,12807.914893679997,166.36856100000296,53432.48178168 2024-09-13,11:32:11.000,257,10986881,12445,0,1726227130,12808.783877670001,167.7219939600036,53433.09664824 2024-09-13,11:32:12.000,257,10986875,12685,0,1726227131,12809.787587859995,168.53264391000266,53433.62766936 2024-09-13,11:32:13.000,257,10986906,12565,0,1726227132,12810.89907901,168.73001954999927,53434.33336848001 2024-09-13,11:32:14.000,257,10986823,12605,0,1726227133,12811.565973700002,167.53166744999908,53434.95522216001 2024-09-13,11:32:15.000,257,10986894,12685,0,1726227134,12812.07793326,165.31824063000386,53435.57008872 2024-09-13,11:32:16.000,257,10986839,12605,0,1726227135,12812.866081529988,163.89431637000234,53436.15001968 2024-09-13,11:32:17.000,257,10986854,12765,0,1726227136,12813.37130477999,164.0846428799996,53436.65309232 2024-09-13,11:32:18.000,257,10986870,12725,0,1726227137,12814.199870909993,164.5569345900003,53437.15616496 2024-09-13,11:32:19.000,257,10986879,12805,0,1726227138,12814.967810249997,164.05644636000216,53437.58237928 2024-09-13,11:32:20.000,257,10986877,12885,0,1726227139,12815.041909660002,162.92153643000347,53437.88282544001 2024-09-13,11:32:21.000,257,10986959,12605,0,1726227140,12814.73877571,161.51875956000003,53438.099426160006 2024-09-13,11:32:22.000,257,10986874,12485,0,1726227141,12814.63099474999,159.71418228000402,53438.127374640004 2024-09-13,11:32:23.000,257,10986888,12645,0,1726227142,12815.264207890003,158.64271451999957,53438.01558072 2024-09-13,11:32:24.000,257,10986905,12965,0,1726227143,12815.81658531,157.70518023000477,53437.84090272 2024-09-13,11:32:25.000,257,10986918,12565,0,1726227144,12816.03888354,157.20469199999934,53437.68019896 2024-09-13,11:32:26.000,257,10986840,12845,0,1726227145,12815.97825675,156.56322116999945,53437.42167552001 2024-09-13,11:32:27.000,257,10986879,12805,0,1726227146,12816.813559189999,155.7314238300023,53437.14917784 2024-09-13,11:32:28.000,257,10986851,12445,0,1726227147,12818.07324916,155.74552209000103,53437.00943544 2024-09-13,11:32:29.000,257,10986861,12765,0,1726227148,12819.299257579994,156.33764900999813,53436.8906544 2024-09-13,11:32:30.000,257,10986856,12725,0,1726227149,12820.377067179994,157.33862547000172,53436.83475744 2024-09-13,11:32:31.000,257,10986896,12685,0,1726227150,12821.818637519995,158.84009016000346,53436.94655136001 2024-09-13,11:32:32.000,257,10986883,12845,0,1726227151,12823.14569058999,159.474511860004,53437.1701392 2024-09-13,11:32:33.000,257,10986865,12525,0,1726227152,12823.927102549998,159.04451492999942,53437.456611120004 2024-09-13,11:32:34.000,257,10986920,12565,0,1726227153,12824.715250820002,158.6356653900002,53437.66622472001 2024-09-13,11:32:35.000,257,10986912,12605,0,1726227154,12825.820005659996,159.07271145000414,53437.98763224 2024-09-13,11:32:36.000,257,10986905,12565,0,1726227155,12827.490610539993,159.81287010000233,53438.30903976001 2024-09-13,11:32:37.000,257,10986929,12725,0,1726227156,12829.24205113999,160.31335833000048,53438.57455032001 2024-09-13,11:32:38.000,257,10986868,12805,0,1726227157,12829.949363689993,159.67893662999995,53438.84006088001 2024-09-13,11:32:39.000,257,10986919,12605,0,1726227158,12829.949363689993,158.60041974000342,53439.105571440006 2024-09-13,11:32:40.000,257,10986910,12685,0,1726227159,12830.36701491,158.50878105000447,53439.25928808 2024-09-13,11:32:41.000,257,10986889,12365,0,1726227160,12831.323570929999,159.50270838000142,53439.371082000005 2024-09-13,11:32:42.000,257,10986899,12965,0,1726227161,12832.104982889992,160.44729180000286,53439.55973424001 2024-09-13,11:32:43.000,257,10986890,12685,0,1726227162,12832.502425179999,160.82794482000463,53439.60165696001 2024-09-13,11:32:44.000,257,10986935,12645,0,1726227163,12832.66409662,160.77860091000184,53439.55973424001 2024-09-13,11:32:45.000,257,10986875,12685,0,1726227164,12832.529370419994,160.10188442999788,53439.608644080006 2024-09-13,11:32:46.000,257,10986926,12565,0,1726227165,12832.84597699,159.3758240399984,53439.65056680001 2024-09-13,11:32:47.000,257,10986869,12725,0,1726227166,12833.620652639998,158.76254973000323,53439.73441224 2024-09-13,11:32:48.000,257,10986849,12725,0,1726227167,12834.455955079997,158.0153419499984,53439.84620616001 2024-09-13,11:32:49.000,257,10986896,12765,0,1726227168,12834.759089029998,157.4584606799981,53439.804283440004 2024-09-13,11:32:50.000,257,10986918,12765,0,1726227169,12834.732143789988,157.36682198999915,53439.83921904 2024-09-13,11:32:51.000,257,10986911,12885,0,1726227170,12834.442482459992,157.35272373000043,53439.76236072 2024-09-13,11:32:52.000,257,10986945,12845,0,1726227171,12834.287547330001,157.0778076600036,53439.74838648001 2024-09-13,11:32:53.000,257,10986904,12725,0,1726227172,12834.0652491,156.48568073999922,53439.66454104 2024-09-13,11:32:54.000,257,10986910,12765,0,1726227173,12833.593707399988,154.8150369299983,53439.51082440001 2024-09-13,11:32:55.000,257,10986921,12685,0,1726227174,12833.034593669996,153.12324572999933,53439.30819792 2024-09-13,11:32:56.000,257,10986882,12605,0,1726227175,12832.94028532999,152.36898882000241,53439.11255856 2024-09-13,11:32:57.000,257,10986919,12445,0,1726227176,12832.84597699,151.63587930000358,53439.04268736 2024-09-13,11:32:58.000,257,10986885,12645,0,1726227177,12832.542843039999,149.82425289000093,53438.94486768 2024-09-13,11:32:59.000,257,10986892,12885,0,1726227178,12831.976992999997,148.47786905999965,53438.73525408 2024-09-13,11:33:00.000,257,10986956,12765,0,1726227179,12831.060854839998,148.55540948999987,53438.52564048001 2024-09-13,11:33:01.000,257,10986907,12565,0,1726227180,12829.787692249993,148.77393252000184,53438.316026880006 2024-09-13,11:33:02.000,257,10986931,12565,0,1726227181,12829.01975290999,148.42147602000477,53438.14134888001 2024-09-13,11:33:03.000,257,10986912,12685,0,1726227182,12828.709882649993,148.23114951000025,53437.89679968 2024-09-13,11:33:04.000,257,10986875,12645,0,1726227183,12828.346121909992,148.49196731999837,53437.575392160004 2024-09-13,11:33:05.000,257,10986893,12565,0,1726227184,12828.11035106,148.2241003800009,53437.240010400004 2024-09-13,11:33:06.000,257,10986928,12725,0,1726227185,12828.373067150002,148.484918189999,53436.953538480004 2024-09-13,11:33:07.000,257,10986900,12605,0,1726227186,12828.615574310003,148.89376772999822,53436.6461052 2024-09-13,11:33:08.000,257,10986886,12685,0,1726227187,12828.595365380002,149.23212597000384,53436.33867192 2024-09-13,11:33:09.000,257,10986865,12645,0,1726227188,12828.352858220002,149.49294378000195,53436.017264400005 2024-09-13,11:33:10.000,257,10986877,12885,0,1726227189,12828.474111800002,150.0780215699997,53435.68886976 2024-09-13,11:33:11.000,257,10986880,12845,0,1726227190,12828.541474899997,150.47277285000018,53435.444320560004 2024-09-13,11:33:12.000,257,10986901,12885,0,1726227191,12828.218132019996,150.47277285000018,53435.060028960004 2024-09-13,11:33:13.000,257,10986851,12605,0,1726227192,12828.144032609991,150.88867151999875,53434.70368584 2024-09-13,11:33:14.000,257,10986896,12445,0,1726227193,12828.413485010002,151.21998062999774,53434.36131696001 2024-09-13,11:33:15.000,257,10986883,12565,0,1726227194,12828.716618959988,151.47374931000377,53433.94907688001 2024-09-13,11:33:16.000,257,10986871,13085,0,1726227195,12828.804190989998,151.3045701900046,53433.62766936 2024-09-13,11:33:17.000,257,10986861,12605,0,1726227196,12828.93891718999,150.61375545000192,53433.32023608 2024-09-13,11:33:18.000,257,10986912,12645,0,1726227197,12829.518239849996,149.4858946500026,53433.12459672 2024-09-13,11:33:19.000,257,10986886,12605,0,1726227198,12830.29965180999,148.7316377399984,53432.92895736 2024-09-13,11:33:20.000,257,10986896,12725,0,1726227199,12830.34006966999,148.52721297000244,53432.80318920001 2024-09-13,11:33:21.000,257,10986894,12525,0,1726227200,12830.131244059994,148.7175394799997,53432.63549832001 2024-09-13,11:33:22.000,257,10986857,12925,0,1726227201,12830.36701491,148.90081686000485,53432.53767864001 2024-09-13,11:33:23.000,257,10986885,12645,0,1726227202,12830.676885169996,148.63999904999946,53432.46082032 2024-09-13,11:33:24.000,257,10986874,12485,0,1726227203,12830.670148860001,148.3862303700007,53432.26518096 2024-09-13,11:33:25.000,257,10986880,12725,0,1726227204,12830.38048752999,148.13246169000195,53432.01364464001 2024-09-13,11:33:26.000,257,10986863,12725,0,1726227205,12830.31986073999,148.2029529900028,53431.69922424001 2024-09-13,11:33:27.000,257,10986865,12645,0,1726227206,12830.973282810002,148.4355742800035,53431.31493264001 2024-09-13,11:33:28.000,257,10986839,12325,0,1726227207,12831.44482451,148.65409730999818,53430.97256376 2024-09-13,11:33:29.000,257,10986883,12485,0,1726227208,12830.986755429993,148.89376772999822,53430.651156240005 2024-09-13,11:33:30.000,257,10986924,12925,0,1726227209,12829.915682139988,149.85949853999773,53430.196993440004 2024-09-13,11:33:31.000,257,10986867,12965,0,1726227210,12829.134270179995,151.17768585000158,53429.91750864 2024-09-13,11:33:32.000,257,10986932,12645,0,1726227211,12828.285495119992,151.86850059000426,53429.56815264001 2024-09-13,11:33:33.000,257,10986917,12645,0,1726227212,12827.167267659992,151.5019458300012,53429.239758 2024-09-13,11:33:34.000,257,10986869,12605,0,1726227213,12826.534054519994,151.10014542000135,53428.93931184 2024-09-13,11:33:35.000,257,10986875,12765,0,1726227214,12826.507109279999,151.54424061000464,53428.638865680005 2024-09-13,11:33:36.000,257,10986905,12605,0,1726227215,12826.72267119999,152.7002979300014,53428.44322632001 2024-09-13,11:33:37.000,257,10986897,12725,0,1726227216,12826.614890239995,153.17963877000147,53428.17072864 2024-09-13,11:33:38.000,257,10986920,12365,0,1726227217,12826.089458059992,152.41128359999857,53427.89823096 2024-09-13,11:33:39.000,257,10986895,13045,0,1726227218,12825.314782409994,151.20588236999902,53427.50695224001 2024-09-13,11:33:40.000,257,10986897,12645,0,1726227219,12824.674832960001,150.87457326000003,53427.09471216 2024-09-13,11:33:41.000,257,10986861,12565,0,1726227220,12823.879948379988,151.13539106999815,53426.75234328 2024-09-13,11:33:42.000,257,10986893,12485,0,1726227221,12823.408406679991,151.91784449999977,53426.32612896 2024-09-13,11:33:43.000,257,10986935,12525,0,1726227222,12823.415142990001,152.8835753099993,53425.906901760005 2024-09-13,11:33:44.000,257,10986890,12805,0,1726227223,12823.765431109998,152.98931226000423,53425.52959728 2024-09-13,11:33:45.000,257,10986823,12885,0,1726227224,12824.297599599995,152.7989857499997,53425.20818976001 2024-09-13,11:33:46.000,257,10986888,12645,0,1726227225,12824.560315689996,152.0447288400028,53424.86582088 2024-09-13,11:33:47.000,257,10986886,12605,0,1726227226,12825.227210379999,151.32571758000267,53424.54441336 2024-09-13,11:33:48.000,257,10986844,12765,0,1726227227,12826.150084849993,151.38211062000482,53424.33479976 2024-09-13,11:33:49.000,257,10986941,12565,0,1726227228,12826.86413370999,151.54424061000464,53424.09723768 2024-09-13,11:33:50.000,257,10986928,12965,0,1726227229,12827.012332530001,151.0437523799992,53423.81076576 2024-09-13,11:33:51.000,257,10986896,12645,0,1726227230,12826.66878072,150.06392331000097,53423.41249992001 2024-09-13,11:33:52.000,257,10986863,12725,0,1726227231,12826.291547359993,149.1263890199989,53423.056156800005 2024-09-13,11:33:53.000,257,10986873,12805,0,1726227232,12826.338701529989,147.9421351800047,53422.67885232 2024-09-13,11:33:54.000,257,10986878,12645,0,1726227233,12826.78329798999,146.9411587200011,53422.434303120004 2024-09-13,11:33:55.000,257,10986892,12685,0,1726227234,12827.099904559997,146.03182095000375,53422.18975392001 2024-09-13,11:33:56.000,257,10986902,12645,0,1726227235,12826.938233119996,145.12953230999847,53422.02905016 2024-09-13,11:33:57.000,257,10986902,12525,0,1726227236,12826.64857179,144.3682262700022,53421.81943656 2024-09-13,11:33:58.000,257,10986902,12645,0,1726227237,12826.81024323,144.14265411000088,53421.70764264001 2024-09-13,11:33:59.000,257,10986928,12605,0,1726227238,12827.349148029993,143.69150978999824,53421.53296464 2024-09-13,11:34:00.000,257,10986889,12885,0,1726227239,12827.955415929995,143.2192180800048,53421.36527376 2024-09-13,11:34:01.000,257,10986945,12805,0,1726227240,12828.393276080002,143.45888850000483,53421.12072456 2024-09-13,11:34:02.000,257,10986920,12605,0,1726227241,12828.164241539991,143.613969359998,53420.93905944001 2024-09-13,11:34:03.000,257,10986871,12605,0,1726227242,12827.611864119994,142.94430201000068,53420.54778072 2024-09-13,11:34:04.000,257,10986908,12685,0,1726227243,12827.692699839994,142.19709423000313,53420.17047624 2024-09-13,11:34:05.000,257,10986930,12925,0,1726227244,12827.80721711,141.90103077000094,53419.77919752 2024-09-13,11:34:06.000,257,10986915,12525,0,1726227245,12827.470401609993,141.61201643999811,53419.51368696 2024-09-13,11:34:07.000,257,10986894,12765,0,1726227246,12827.093168250001,141.23136342000362,53419.080485520004 2024-09-13,11:34:08.000,257,10986925,12965,0,1726227247,12826.944969429991,141.02693865000037,53418.696193920005 2024-09-13,11:34:09.000,257,10986888,12645,0,1726227248,12827.551237329993,141.11857733999932,53418.31888944 2024-09-13,11:34:10.000,257,10986856,12485,0,1726227249,12828.386539769992,140.68153128000267,53417.94857208001 2024-09-13,11:34:11.000,257,10986908,12605,0,1726227250,12828.89849932999,139.3492457100001,53417.7459456 2024-09-13,11:34:12.000,257,10986917,12805,0,1726227251,12829.10058862999,138.3482692500038,53417.41755096001 2024-09-13,11:34:13.000,257,10986877,12845,0,1726227252,12829.605811879992,138.09450056999776,53417.138066160005 2024-09-13,11:34:14.000,257,10986874,12765,0,1726227253,12830.717303029996,138.00991100999818,53416.87954272 2024-09-13,11:34:15.000,257,10986906,12805,0,1726227254,12831.61996856999,137.81253537000157,53416.57210944 2024-09-13,11:34:16.000,257,10986900,12685,0,1726227255,12831.66712274,137.32614540000213,53416.33454736 2024-09-13,11:34:17.000,257,10986886,12845,0,1726227256,12831.060854839998,136.64942891999817,53416.11794664 2024-09-13,11:34:18.000,257,10986895,12605,0,1726227257,12830.562367899991,135.99385982999956,53415.71968080001 2024-09-13,11:34:19.000,257,10986896,12765,0,1726227258,12830.111035129994,135.2325537900033,53415.32141496 2024-09-13,11:34:20.000,257,10986906,12605,0,1726227259,12829.437404129996,134.54878817999997,53414.89520064 2024-09-13,11:34:21.000,257,10986922,12725,0,1726227260,12828.494320730002,134.05534908000118,53414.43405072 2024-09-13,11:34:22.000,257,10986897,12765,0,1726227261,12827.625336739999,133.76633474999835,53414.02879776 2024-09-13,11:34:23.000,257,10986878,13045,0,1726227262,12826.695725959995,133.34338695000042,53413.56066072001 2024-09-13,11:34:24.000,257,10986910,12605,0,1726227263,12825.705488389991,132.8710952399997,53412.96675552001 2024-09-13,11:34:25.000,257,10986910,12605,0,1726227264,12824.573788310001,132.7371617700046,53412.46368288001 2024-09-13,11:34:26.000,257,10986879,12685,0,1726227265,12823.08506379999,132.70191612000053,53411.785932239996 2024-09-13,11:34:27.000,257,10986877,12565,0,1726227266,12821.569394049999,132.77945655000076,53411.16407856001 2024-09-13,11:34:28.000,257,10986877,12765,0,1726227267,12820.316440389994,133.38568173000385,53410.598121840005 2024-09-13,11:34:29.000,257,10986870,12685,0,1726227268,12819.912261789992,134.7109181699998,53410.025178 2024-09-13,11:34:30.000,257,10986853,12605,0,1726227269,12820.168241569998,136.06435113000043,53409.40332432 2024-09-13,11:34:31.000,257,10986955,12525,0,1726227270,12820.761036849995,136.99483629000315,53408.78845776 2024-09-13,11:34:32.000,257,10986867,12445,0,1726227271,12821.320150580003,137.65040538000176,53408.18756544 2024-09-13,11:34:33.000,257,10986899,12605,0,1726227272,12821.838846449995,138.4822027199989,53407.78231248 2024-09-13,11:34:34.000,257,10986899,12725,0,1726227273,12822.829084019999,139.88497959000233,53407.42596936001 2024-09-13,11:34:35.000,257,10986934,12965,0,1726227274,12823.469033469992,141.13972473000467,53407.1604588 2024-09-13,11:34:36.000,257,10986914,12605,0,1726227275,12823.772167419993,142.01381684999797,53406.97180656001 2024-09-13,11:34:37.000,257,10986939,12525,0,1726227276,12824.075301369994,142.59184551000362,53406.74821872 2024-09-13,11:34:38.000,257,10986944,12645,0,1726227277,12824.742196059997,142.5143050800034,53406.6713604 2024-09-13,11:34:39.000,257,10986859,12605,0,1726227278,12825.846950899991,142.43676465000317,53406.63642480001 2024-09-13,11:34:40.000,257,10986937,12805,0,1726227279,12827.288521239992,142.60594377000234,53406.622450560004 2024-09-13,11:34:41.000,257,10986885,12805,0,1726227280,12828.528002279993,142.85266332000174,53406.72725736 2024-09-13,11:34:42.000,257,10986870,12685,0,1726227281,12829.073643389995,142.0561116300014,53406.76918008 2024-09-13,11:34:43.000,257,10986896,12485,0,1726227282,12829.08037969999,140.19514131000324,53406.811102800006 2024-09-13,11:34:44.000,257,10986878,12725,0,1726227283,12829.41045889,138.2354831699995,53406.68533464001 2024-09-13,11:34:45.000,257,10986908,12485,0,1726227284,12830.29965180999,137.3684401799983,53406.51065664 2024-09-13,11:34:46.000,257,10986892,12805,0,1726227285,12831.411142959994,137.07237672000338,53406.37091424 2024-09-13,11:34:47.000,257,10986890,12525,0,1726227286,12831.694067979995,136.7551658700031,53406.259120320006 2024-09-13,11:34:48.000,257,10986864,12645,0,1726227287,12831.5054513,136.9736888999978,53406.21021048001 2024-09-13,11:34:49.000,257,10986917,12765,0,1726227288,12831.653650119995,138.16499186999863,53406.13335216001 2024-09-13,11:34:50.000,257,10986883,12725,0,1726227289,12831.673859049995,139.1518700700035,53406.22418472 2024-09-13,11:34:51.000,257,10986924,12725,0,1726227290,12831.276416759989,138.96154355999897,53406.24514608 2024-09-13,11:34:52.000,257,10986856,12525,0,1726227291,12830.993491740002,138.6936766200015,53406.29405592 2024-09-13,11:34:53.000,257,10986819,12965,0,1726227292,12831.256207829989,139.84973393999826,53406.29405592 2024-09-13,11:34:54.000,257,10986883,12405,0,1726227293,12831.902893589991,141.32300211000256,53406.36392712 2024-09-13,11:34:55.000,257,10986895,12845,0,1726227294,12832.529370419994,141.8587359900048,53406.44078544 2024-09-13,11:34:56.000,257,10986868,12485,0,1726227295,12832.92681271,141.68955686999834,53406.531618 2024-09-13,11:34:57.000,257,10986871,12685,0,1726227296,12833.203001419992,141.78824469000392,53406.594502080006 2024-09-13,11:34:58.000,257,10986923,12845,0,1726227297,12833.91705027999,142.74692637000408,53406.68533464001 2024-09-13,11:34:59.000,257,10986863,12765,0,1726227298,12834.866869989994,143.4659376300042,53406.762192960006 2024-09-13,11:35:00.000,257,10986949,13005,0,1726227299,12835.628073020001,143.0711863500037,53406.82507704 2024-09-13,11:35:01.000,257,10986887,12565,0,1726227300,12836.51726593999,142.40856812999846,53406.908922480005 2024-09-13,11:35:02.000,257,10986877,12605,0,1726227301,12837.049434430002,142.1195538000029,53406.9159096 2024-09-13,11:35:03.000,257,10986893,12565,0,1726227302,12836.907971920002,141.4498864499983,53406.93687096 2024-09-13,11:35:04.000,257,10986905,12405,0,1726227303,12836.51726593999,140.4841556399988,53406.9857808 2024-09-13,11:35:05.000,257,10986867,12605,0,1726227304,12836.490320699995,139.25760702000116,53407.06962624001 2024-09-13,11:35:06.000,257,10986848,12565,0,1726227305,12837.096588599998,138.1367953500012,53407.21635576001 2024-09-13,11:35:07.000,257,10986908,12605,0,1726227306,12837.985781520001,136.61418327000138,53407.28622696001 2024-09-13,11:35:08.000,257,10986874,12765,0,1726227307,12838.85476550999,135.05632554000476,53407.411995120005 2024-09-13,11:35:09.000,257,10986894,12645,0,1726227308,12839.494714959998,134.32321601999865,53407.44693072 2024-09-13,11:35:10.000,257,10986847,12965,0,1726227309,12839.602495919993,134.45714949000103,53407.579686000005 2024-09-13,11:35:11.000,257,10986885,12805,0,1726227310,12839.541869129993,134.80255685999873,53407.698467040005 2024-09-13,11:35:12.000,257,10986916,12525,0,1726227311,12839.703540569993,133.9214156099988,53407.817248080006 2024-09-13,11:35:13.000,257,10986896,12765,0,1726227312,12840.10098286,132.20142789000238,53407.88711928001 2024-09-13,11:35:14.000,257,10986872,12605,0,1726227313,12840.545579320002,130.74930711000343,53407.99192608 2024-09-13,11:35:15.000,257,10986846,12645,0,1726227314,12840.579260869992,129.64964283000154,53408.08974576 2024-09-13,11:35:16.000,257,10986910,12605,0,1726227315,12840.559051939992,128.6416172399986,53408.16660408 2024-09-13,11:35:17.000,257,10986879,12725,0,1726227316,12840.841976959993,127.97899902000063,53408.15961696 2024-09-13,11:35:18.000,257,10986886,12765,0,1726227317,12841.48192641,127.89440946000104,53408.18756544 2024-09-13,11:35:19.000,257,10986838,12685,0,1726227318,12841.650334159996,127.59834599999886,53408.12468136001 2024-09-13,11:35:20.000,257,10986887,12885,0,1726227319,12841.45498116999,126.9004821300041,53407.984938960006 2024-09-13,11:35:21.000,257,10986886,12445,0,1726227320,12841.41456330999,126.35064999000315,53407.71942840001 2024-09-13,11:35:22.000,257,10986845,12605,0,1726227321,12841.609916299996,126.46343607000017,53407.50282768001 2024-09-13,11:35:23.000,257,10986854,13005,0,1726227322,12841.791796669997,126.99212082000304,53407.16744592001 2024-09-13,11:35:24.000,257,10986903,12725,0,1726227323,12841.771587739997,127.47146166000311,53406.88796112 2024-09-13,11:35:25.000,257,10986895,12845,0,1726227324,12841.508871649996,127.33047906000138,53406.594502080006 2024-09-13,11:35:26.000,257,10986919,12765,0,1726227325,12841.30004604,126.76654866000172,53406.189249120005 2024-09-13,11:35:27.000,257,10986927,12565,0,1726227326,12841.616652609991,126.80884343999787,53405.902777200004 2024-09-13,11:35:28.000,257,10986901,12925,0,1726227327,12841.980413349993,127.61949339000421,53405.588356800006 2024-09-13,11:35:29.000,257,10986901,12405,0,1726227328,12841.953468109998,128.64866636999795,53405.41367880001 2024-09-13,11:35:30.000,257,10986906,12565,0,1726227329,12841.825478220002,129.3747267600047,53405.12021976 2024-09-13,11:35:31.000,257,10986879,12485,0,1726227330,12841.576234749991,129.17735112000082,53404.945541760004 2024-09-13,11:35:32.000,257,10986863,12845,0,1726227331,12841.36067283,128.68391202000203,53404.70797968 2024-09-13,11:35:33.000,257,10986811,12685,0,1726227332,12841.17205614999,128.16932552999788,53404.55426304001 2024-09-13,11:35:34.000,257,10986804,12685,0,1726227333,12841.05080256999,128.4230942100039,53404.35862368 2024-09-13,11:35:35.000,257,10986876,12525,0,1726227334,12840.356962639991,128.98702461000357,53404.11407448 2024-09-13,11:35:36.000,257,10986891,12805,0,1726227335,12839.272416729997,129.6214463100041,53403.8765124 2024-09-13,11:35:37.000,257,10986870,13005,0,1726227336,12838.457323219998,130.19242584000312,53403.61100184 2024-09-13,11:35:38.000,257,10986886,12805,0,1726227337,12838.181134509992,130.8691423199998,53403.289594320006 2024-09-13,11:35:39.000,257,10986897,12645,0,1726227338,12838.086826170002,131.23569708000286,53402.98216104 2024-09-13,11:35:40.000,257,10986908,12565,0,1726227339,12838.511213699989,130.69291407000128,53402.618830800006 2024-09-13,11:35:41.000,257,10986890,13045,0,1726227340,12839.380197689992,129.52980761999788,53402.381268720004 2024-09-13,11:35:42.000,257,10986821,12605,0,1726227341,12840.24244537,128.76145245000225,53402.17864224 2024-09-13,11:35:43.000,257,10986837,12645,0,1726227342,12840.835240649998,128.34555378000368,53401.96204152 2024-09-13,11:35:44.000,257,10986915,12725,0,1726227343,12840.983439469994,127.5912968699995,53401.759415040004 2024-09-13,11:35:45.000,257,10986867,12525,0,1726227344,12840.673569209997,126.54802562999976,53401.47993024 2024-09-13,11:35:46.000,257,10986914,12645,0,1726227345,12839.89215724999,125.51885264999873,53401.09563864 2024-09-13,11:35:47.000,257,10986860,12645,0,1726227346,12838.767193479995,124.45443402000092,53400.78121824 2024-09-13,11:35:48.000,257,10986834,13005,0,1726227347,12837.857791629991,123.82706144999975,53400.417888 2024-09-13,11:35:49.000,257,10986893,12805,0,1726227348,12837.103324909993,123.91165100999933,53400.13141608 2024-09-13,11:35:50.000,257,10986904,12765,0,1726227349,12836.025515309993,124.42623750000348,53399.85193128 2024-09-13,11:35:51.000,257,10986845,12725,0,1726227350,12834.658044379998,125.02541354999994,53399.55847224 2024-09-13,11:35:52.000,257,10986886,12845,0,1726227351,12833.607180019993,125.62458960000367,53399.27200032 2024-09-13,11:35:53.000,257,10986871,12725,0,1726227352,12833.014384739996,125.89245654000115,53399.00648976 2024-09-13,11:35:54.000,257,10986885,12765,0,1726227353,12832.387907909993,125.20869092999783,53398.86674736 2024-09-13,11:35:55.000,257,10986893,12605,0,1726227354,12831.842266799991,124.15132142999937,53398.713030720006 2024-09-13,11:35:56.000,257,10986893,12525,0,1726227355,12831.875948349996,123.5380471200042,53398.63617240001 2024-09-13,11:35:57.000,257,10986866,12485,0,1726227356,12832.468743629994,122.73444630000449,53398.594249680005 2024-09-13,11:35:58.000,257,10986883,12925,0,1726227357,12833.02785736,121.85330505000456,53398.545339840006 2024-09-13,11:35:59.000,257,10986829,12885,0,1726227358,12833.674543119989,121.44445550999808,53398.48245576 2024-09-13,11:36:00.000,257,10986847,12525,0,1726227359,12834.523318179992,122.1634667699982,53398.46848152001 2024-09-13,11:36:01.000,257,10986862,12965,0,1726227360,12835.44619265,122.44543197000166,53398.4614944 2024-09-13,11:36:02.000,257,10986892,12365,0,1726227361,12836.46337546,122.10002460000396,53398.356687600004 2024-09-13,11:36:03.000,257,10986888,12605,0,1726227362,12837.810637459996,121.82510852999985,53398.33572624 2024-09-13,11:36:04.000,257,10986885,12645,0,1726227363,12838.868238129995,121.77576462000434,53398.2868164 2024-09-13,11:36:05.000,257,10986910,12885,0,1726227364,12839.171372079996,121.7828137500037,53398.34970048001 2024-09-13,11:36:06.000,257,10986855,12685,0,1726227365,12838.949073849995,121.83920678999857,53398.25188080001 2024-09-13,11:36:07.000,257,10986870,12605,0,1726227366,12838.83455657999,122.46657935999974,53398.22393232 2024-09-13,11:36:08.000,257,10986845,12645,0,1726227367,12838.645939899994,123.33362235000095,53398.10515128 2024-09-13,11:36:09.000,257,10986866,12805,0,1726227368,12838.504477389994,124.24296011999832,53397.98637024001 2024-09-13,11:36:10.000,257,10986915,12605,0,1726227369,12838.86150182,124.72935008999775,53397.79073088 2024-09-13,11:36:11.000,257,10986863,12485,0,1726227370,12839.743958429994,124.75754661000246,53397.60207864 2024-09-13,11:36:12.000,257,10986866,12765,0,1726227371,12840.370435259996,124.35574620000261,53397.47631048 2024-09-13,11:36:13.000,257,10986930,12445,0,1726227372,12840.545579320002,123.47460495000269,53397.32958096 2024-09-13,11:36:14.000,257,10986865,12725,0,1726227373,12840.208763819996,122.55821804999869,53396.966250720005 2024-09-13,11:36:15.000,257,10986855,12645,0,1726227374,12839.386934000002,121.83920678999857,53396.62388184001 2024-09-13,11:36:16.000,257,10986877,12765,0,1726227375,12838.605522039994,121.50084855000023,53396.23959024001 2024-09-13,11:36:17.000,257,10986851,12725,0,1726227376,12838.322597019993,121.34576768999978,53395.77844032 2024-09-13,11:36:18.000,257,10986837,12805,0,1726227377,12838.012726759996,120.55626512999879,53395.338251760004 2024-09-13,11:36:19.000,257,10986821,12605,0,1726227378,12837.82411008,118.99135827000282,53395.05177984 2024-09-13,11:36:20.000,257,10986878,12525,0,1726227379,12838.012726759996,117.57448314000067,53394.69543672 2024-09-13,11:36:21.000,257,10986846,12605,0,1726227380,12838.363014879993,116.92596318000142,53394.38800344 2024-09-13,11:36:22.000,257,10986868,12525,0,1726227381,12838.551631559989,116.64399797999795,53393.968776240006 2024-09-13,11:36:23.000,257,10986858,12765,0,1726227382,12838.544895249994,116.54531015999964,53393.71723992 2024-09-13,11:36:24.000,257,10986917,12605,0,1726227383,12838.82108396,116.6651453700033,53393.38884528001 2024-09-13,11:36:25.000,257,10986894,12685,0,1726227384,12839.353252449997,116.80612796999776,53393.06743776 2024-09-13,11:36:26.000,257,10986893,12685,0,1726227385,12839.885420939994,116.19285366000258,53392.8019272 2024-09-13,11:36:27.000,257,10986871,12885,0,1726227386,12839.824794149994,115.17072981000092,53392.42462272 2024-09-13,11:36:28.000,257,10986877,12445,0,1726227387,12839.413879239997,114.55745549999847,53392.01238264 2024-09-13,11:36:29.000,257,10986897,12605,0,1726227388,12839.157899459991,114.01467249000416,53391.60712968 2024-09-13,11:36:30.000,257,10986903,12605,0,1726227389,12839.151163149996,112.7810747399999,53391.34161912 2024-09-13,11:36:31.000,257,10986861,12845,0,1726227390,12839.265680420001,110.60994270000083,53391.00623736 2024-09-13,11:36:32.000,257,10986925,12525,0,1726227391,12839.474506029997,108.74897238000267,53390.663868480005 2024-09-13,11:36:33.000,257,10986860,12685,0,1726227392,12839.420615549992,107.81848721999995,53390.33547384 2024-09-13,11:36:34.000,257,10986833,12805,0,1726227393,12838.807611339995,107.21226204000413,53389.993104960005 2024-09-13,11:36:35.000,257,10986862,12285,0,1726227394,12838.019463069992,106.49325078000402,53389.58086488001 2024-09-13,11:36:36.000,257,10986903,12525,0,1726227395,12837.43340409999,106.18308906000311,53389.203560400005 2024-09-13,11:36:37.000,257,10986832,12605,0,1726227396,12837.217842179998,106.2676786200027,53388.868178640005 2024-09-13,11:36:38.000,257,10986834,12645,0,1726227397,12837.332359449989,106.28882601000078,53388.483887040005 2024-09-13,11:36:39.000,257,10986925,12885,0,1726227398,12837.568130299995,106.04915559000074,53388.18344088 2024-09-13,11:36:40.000,257,10986837,12805,0,1726227399,12837.68264757,105.95751690000179,53387.92491744001 2024-09-13,11:36:41.000,257,10986867,12725,0,1726227400,12837.73653804999,106.03505733000202,53387.575561440004 2024-09-13,11:36:42.000,257,10986922,12845,0,1726227401,12837.43340409999,105.80243604000134,53387.33101224001 2024-09-13,11:36:43.000,257,10986873,12725,0,1726227402,12836.779982029992,105.30194781000318,53386.96768200001 2024-09-13,11:36:44.000,257,10986877,12845,0,1726227403,12836.21413198999,105.68964996000432,53386.59736464 2024-09-13,11:36:45.000,257,10986840,12725,0,1726227404,12835.991833759988,106.69062642000063,53386.254995760006 2024-09-13,11:36:46.000,257,10986851,12805,0,1726227405,12836.180450439999,107.25455682000029,53385.94057536001 2024-09-13,11:36:47.000,257,10986847,12725,0,1726227406,12836.25454984999,107.30390073000308,53385.57724512001 2024-09-13,11:36:48.000,257,10986869,12605,0,1726227407,12836.059196859998,107.12062334999791,53385.227889120004 2024-09-13,11:36:49.000,257,10986877,12925,0,1726227408,12836.052460549989,106.41571035000379,53384.80866192 2024-09-13,11:36:50.000,257,10986860,12525,0,1726227409,12836.37580342999,105.32309520000126,53384.38244760001 2024-09-13,11:36:51.000,257,10986855,12725,0,1726227410,12836.52400225,104.33621700000367,53383.9632204 2024-09-13,11:36:52.000,257,10986890,12765,0,1726227411,12835.910998040003,103.56786183000077,53383.49508336001 2024-09-13,11:36:53.000,257,10986880,12645,0,1726227412,12835.44619265,102.67262232000212,53383.03393344 2024-09-13,11:36:54.000,257,10986843,12565,0,1726227413,12835.500083129991,101.65754759999982,53382.60771912001 2024-09-13,11:36:55.000,257,10986850,12685,0,1726227414,12835.540500989991,100.55083418999857,53382.10464648001 2024-09-13,11:36:56.000,257,10986886,12725,0,1726227415,12835.210421799995,99.57100512000034,53381.678432160006 2024-09-13,11:36:57.000,257,10986871,12685,0,1726227416,12835.06222298,99.66264380999928,53381.2382436 2024-09-13,11:36:58.000,257,10986871,12565,0,1726227417,12835.33841168999,99.93051075000403,53380.7491452 2024-09-13,11:36:59.000,257,10986848,12525,0,1726227418,12835.783008149992,99.05641863000346,53380.42075056 2024-09-13,11:37:00.000,257,10986909,12605,0,1726227419,12836.43643021999,97.39282395000191,53380.0154976 2024-09-13,11:37:01.000,257,10986873,12725,0,1726227420,12836.921444539992,96.09578403000341,53379.631206 2024-09-13,11:37:02.000,257,10986899,12485,0,1726227421,12836.766509410001,95.56709928000055,53379.28185000001 2024-09-13,11:37:03.000,257,10986866,12645,0,1726227422,12836.35559449999,95.31333060000179,53378.939481119996 2024-09-13,11:37:04.000,257,10986860,12525,0,1726227423,12835.958152209998,94.87628453999787,53378.67397056 2024-09-13,11:37:05.000,257,10986885,12605,0,1726227424,12835.601127779992,94.40399283000443,53378.373524400005 2024-09-13,11:37:06.000,257,10986909,12485,0,1726227425,12835.513555749996,95.07366018000175,53378.14294944 2024-09-13,11:37:07.000,257,10986866,12605,0,1726227426,12835.655018259997,96.0675875099987,53377.99621992 2024-09-13,11:37:08.000,257,10986861,12645,0,1726227427,12835.735853979997,96.55397747999814,53377.870451760005 2024-09-13,11:37:09.000,257,10986844,12605,0,1726227428,12835.877316489998,96.69496007999987,53377.86346464001 2024-09-13,11:37:10.000,257,10986887,12645,0,1726227429,12836.160241509999,96.71610746999795,53377.90538736 2024-09-13,11:37:11.000,257,10986845,12525,0,1726227430,12836.429693909995,96.63151790999837,53377.97525856 2024-09-13,11:37:12.000,257,10986904,12765,0,1726227431,12836.30170402,96.30725792999874,53378.038142640005 2024-09-13,11:37:13.000,257,10986884,12565,0,1726227432,12836.166977819994,96.10988229000213,53378.12897520001 2024-09-13,11:37:14.000,257,10986867,12405,0,1726227433,12836.268022469994,96.37070010000025,53378.156923680006 2024-09-13,11:37:15.000,257,10986879,12725,0,1726227434,12836.712618929996,96.7372548600033,53378.17788504001 2024-09-13,11:37:16.000,257,10986909,12725,0,1726227435,12837.076379669998,96.85004094000033,53378.38051152 2024-09-13,11:37:17.000,257,10986863,12645,0,1726227436,12837.170688009988,97.04036745000485,53378.38749864 2024-09-13,11:37:18.000,257,10986914,12565,0,1726227437,12837.035961809997,97.4774135100015,53378.49929256 2024-09-13,11:37:19.000,257,10986885,12605,0,1726227438,12837.285205279994,98.0695404299986,53378.6180736 2024-09-13,11:37:20.000,257,10986859,12645,0,1726227439,12837.871264249996,98.54183213999931,53378.64602208 2024-09-13,11:37:21.000,257,10986918,12765,0,1726227440,12838.558367869999,98.92248516000109,53378.7927516 2024-09-13,11:37:22.000,257,10986888,12525,0,1726227441,12838.504477389994,99.3313347000003,53378.85563568 2024-09-13,11:37:23.000,257,10986897,12645,0,1726227442,12837.729801739995,99.3947768700018,53378.757816000005 2024-09-13,11:37:24.000,257,10986867,12405,0,1726227443,12836.68567369,98.95773080999788,53378.73685464 2024-09-13,11:37:25.000,257,10986886,12485,0,1726227444,12836.092878409989,98.86609211999894,53378.63204784001 2024-09-13,11:37:26.000,257,10986868,12765,0,1726227445,12836.241077229999,99.35248208999838,53378.604099359996 2024-09-13,11:37:27.000,257,10986890,12725,0,1726227446,12836.510529629995,99.74018423999951,53378.65300920001 2024-09-13,11:37:28.000,257,10986891,12965,0,1726227447,12836.591365349996,100.0362477000017,53378.56217664001 2024-09-13,11:37:29.000,257,10986874,12765,0,1726227448,12836.308440329994,99.91641248999804,53378.53422816001 2024-09-13,11:37:30.000,257,10986857,12685,0,1726227449,12836.065933169994,99.38067861000309,53378.492305440006 2024-09-13,11:37:31.000,257,10986855,12525,0,1726227450,12836.46337546,98.8378956000015,53378.373524400005 2024-09-13,11:37:32.000,257,10986837,12605,0,1726227451,12837.103324909993,98.95068167999852,53378.33160168 2024-09-13,11:37:33.000,257,10986939,12805,0,1726227452,12837.54118506,99.16215558000113,53378.24076912 2024-09-13,11:37:34.000,257,10986891,13125,0,1726227453,12837.79716483999,98.95068167999852,53378.1639108 2024-09-13,11:37:35.000,257,10986867,13045,0,1726227454,12838.120507719992,98.75330604000192,53378.087052480005 2024-09-13,11:37:36.000,257,10986880,12605,0,1726227455,12838.544895249994,98.8731412499983,53378.08006536001 2024-09-13,11:37:37.000,257,10986892,12685,0,1726227456,12839.01643694999,99.12690993000433,53378.12198808 2024-09-13,11:37:38.000,257,10986897,12245,0,1726227457,12839.467769720002,99.43707164999796,53378.18487216 2024-09-13,11:37:39.000,257,10986937,12605,0,1726227458,12839.91910249,99.63444729000184,53378.21980776 2024-09-13,11:37:40.000,257,10986898,12685,0,1726227459,12840.538843009992,99.70493859000271,53378.28269184 2024-09-13,11:37:41.000,257,10986877,12645,0,1726227460,12841.36067283,99.55690686000162,53378.373524400005 2024-09-13,11:37:42.000,257,10986896,13125,0,1726227461,12841.27983711,98.90838690000237,53378.45038272 2024-09-13,11:37:43.000,257,10986911,12805,0,1726227462,12840.363698950001,98.25986694000312,53378.38051152 2024-09-13,11:37:44.000,257,10986869,12605,0,1726227463,12839.764167359994,97.48446264000086,53378.324614560006 2024-09-13,11:37:45.000,257,10986907,12685,0,1726227464,12839.481242339993,97.1320061400038,53378.35955016 2024-09-13,11:37:46.000,257,10986864,12645,0,1726227465,12839.00296433,96.71610746999795,53378.422434240005 2024-09-13,11:37:47.000,257,10986897,13005,0,1726227466,12837.925154730001,95.36972364000394,53378.51326680001 2024-09-13,11:37:48.000,257,10986895,12565,0,1726227467,12836.847345130001,93.91055372999836,53378.63204784001 2024-09-13,11:37:49.000,257,10986908,12525,0,1726227468,12836.49705700999,92.9659703100042,53378.75082888001 2024-09-13,11:37:50.000,257,10986833,12805,0,1726227469,12836.429693909995,92.55712076999771,53378.82070008001 2024-09-13,11:37:51.000,257,10986911,12605,0,1726227470,12835.985097449993,92.12712384000042,53378.96742960001 2024-09-13,11:37:52.000,257,10986872,12565,0,1726227471,12835.028541429994,91.74647081999865,53379.23294016001 2024-09-13,11:37:53.000,257,10986824,12725,0,1726227472,12834.152821129996,91.23188433000178,53379.36569544 2024-09-13,11:37:54.000,257,10986903,12365,0,1726227473,12833.75537883999,90.51992220000102,53379.5613348 2024-09-13,11:37:55.000,257,10986905,13005,0,1726227474,12833.553289539988,89.69517399000324,53379.73601280001 2024-09-13,11:37:56.000,257,10986840,12445,0,1726227475,12833.088484150001,88.72239405000437,53379.92466504001 2024-09-13,11:37:57.000,257,10986853,12805,0,1726227476,12832.185818609993,88.34879016000195,53380.029471840004 2024-09-13,11:37:58.000,257,10986864,12685,0,1726227477,12830.912656020002,88.17961104000278,53380.12030440001 2024-09-13,11:37:59.000,257,10986875,12645,0,1726227478,12829.693383910002,88.11616887000127,53380.02248472001 2024-09-13,11:38:00.000,257,10986870,12685,0,1726227479,12828.871554089994,88.86337664999883,53380.04344608001 2024-09-13,11:38:01.000,257,10986916,12805,0,1726227480,12828.144032609991,89.99123744999815,53380.03645896 2024-09-13,11:38:02.000,257,10986854,12605,0,1726227481,12827.207685519992,90.74549436000234,53380.00851048 2024-09-13,11:38:03.000,257,10986900,12725,0,1726227482,12825.793060420001,90.80893653000385,53379.87575520001 2024-09-13,11:38:04.000,257,10986867,12845,0,1726227483,12824.661360339996,91.14024564000283,53379.82684536001 2024-09-13,11:38:05.000,257,10986879,12765,0,1726227484,12824.4323258,92.16941862000385,53379.68710296001 2024-09-13,11:38:06.000,257,10986901,12805,0,1726227485,12824.573788310001,93.31842681000126,53379.50543784 2024-09-13,11:38:07.000,257,10986860,12845,0,1726227486,12824.10898292,93.92465199000435,53379.28185000001 2024-09-13,11:38:08.000,257,10986861,12805,0,1726227487,12823.03117332,93.93170112000371,53379.05826216 2024-09-13,11:38:09.000,257,10986853,12645,0,1726227488,12822.141980399996,94.03038894000201,53378.757816000005 2024-09-13,11:38:10.000,257,10986910,12565,0,1726227489,12821.879264309995,94.48858239000401,53378.53422816001 2024-09-13,11:38:11.000,257,10986899,12845,0,1726227490,12822.431641729992,94.72120368000469,53378.31762744001 2024-09-13,11:38:12.000,257,10986895,12605,0,1726227491,12823.037909629995,94.71415454999806,53378.10801384001 2024-09-13,11:38:13.000,257,10986948,12685,0,1726227492,12823.09180011,94.56612282000424,53377.89141312001 2024-09-13,11:38:14.000,257,10986918,12885,0,1726227493,12822.269970289992,94.58022108000296,53377.71673512 2024-09-13,11:38:15.000,257,10986929,12925,0,1726227494,12821.205633309997,95.21464278000349,53377.47917304001 2024-09-13,11:38:16.000,257,10986926,12845,0,1726227495,12820.61283803,96.30020879999938,53377.19270112001 2024-09-13,11:38:17.000,257,10986918,12605,0,1726227496,12820.457902899994,98.16117912000482,53376.95513904001 2024-09-13,11:38:18.000,257,10986951,12845,0,1726227497,12820.55221124,99.92346162000467,53376.85033224 2024-09-13,11:38:19.000,257,10986878,12765,0,1726227498,12820.5926291,100.74116070000309,53376.57084744001 2024-09-13,11:38:20.000,257,10986876,12805,0,1726227499,12820.498320759994,100.9385363399997,53376.42411792001 2024-09-13,11:38:21.000,257,10986919,12605,0,1726227500,12820.141296330003,100.82575026000268,53376.38219520001 2024-09-13,11:38:22.000,257,10986907,12565,0,1726227501,12819.723645109996,100.9385363399997,53376.242452800005 2024-09-13,11:38:23.000,257,10986900,12685,0,1726227502,12819.339675439995,101.26279631999932,53376.10969752 2024-09-13,11:38:24.000,257,10986911,12685,0,1726227503,12819.009596249998,100.8398485200014,53376.00489072 2024-09-13,11:38:25.000,257,10986901,12605,0,1726227504,12818.639099200002,100.02919857000234,53375.99091648 2024-09-13,11:38:26.000,257,10986913,12845,0,1726227505,12817.925050339989,99.59215250999841,53376.01187784 2024-09-13,11:38:27.000,257,10986898,12885,0,1726227506,12817.399618160001,99.8247737999991,53376.06777480001 2024-09-13,11:38:28.000,257,10986904,12805,0,1726227507,12817.04933003999,100.21952507999958,53376.09572328001 2024-09-13,11:38:29.000,257,10986895,12565,0,1726227508,12816.779877639994,99.72608598000079,53376.26341416001 2024-09-13,11:38:30.000,257,10986915,12965,0,1726227509,12816.240972840002,98.64756909000425,53376.242452800005 2024-09-13,11:38:31.000,257,10986902,12845,0,1726227510,12815.68859541999,97.6888874100041,53376.242452800005 2024-09-13,11:38:32.000,257,10986913,12685,0,1726227511,12815.068854899997,97.0192200599995,53376.22149144 2024-09-13,11:38:33.000,257,10986895,12605,0,1726227512,12814.44911437999,96.0675875099987,53376.06777480001 2024-09-13,11:38:34.000,257,10986890,12685,0,1726227513,12814.226816149989,94.28415762000077,53375.88610968 2024-09-13,11:38:35.000,257,10986870,12565,0,1726227514,12814.48953223999,92.40908904000389,53375.7184188 2024-09-13,11:38:36.000,257,10986934,12805,0,1726227515,12814.233552459998,91.21778607000306,53375.59963776 2024-09-13,11:38:37.000,257,10986895,12525,0,1726227516,12813.155742859999,90.56926611000381,53375.403998400005 2024-09-13,11:38:38.000,257,10986874,12965,0,1726227517,12811.667018349988,90.2591043900029,53375.14547496 2024-09-13,11:38:39.000,257,10986869,12605,0,1726227518,12810.521845649993,90.37189046999993,53374.900925760005 2024-09-13,11:38:40.000,257,10986907,12485,0,1726227519,12810.178293839992,90.02648310000222,53374.614453840004 2024-09-13,11:38:41.000,257,10986867,12725,0,1726227520,12810.414064689998,88.89157317000354,53374.38387888 2024-09-13,11:38:42.000,257,10986897,12685,0,1726227521,12810.85866115,87.58748411999841,53374.20221376001 2024-09-13,11:38:43.000,257,10986854,12605,0,1726227522,12810.946233179995,86.55831114000466,53374.02054864 2024-09-13,11:38:44.000,257,10986907,12725,0,1726227523,12810.474691479998,85.536187290003,53373.845870640005 2024-09-13,11:38:45.000,257,10986872,12645,0,1726227524,12809.84147834,84.7325864700033,53373.53145024001 2024-09-13,11:38:46.000,257,10986875,12645,0,1726227525,12809.625916419995,84.71143907999794,53373.26593968001 2024-09-13,11:38:47.000,257,10986920,12285,0,1726227526,12809.457508669999,84.93701123999926,53372.98645488 2024-09-13,11:38:48.000,257,10986935,12565,0,1726227527,12808.47400740999,85.40930294999998,53372.672034480005 2024-09-13,11:38:49.000,257,10986906,12685,0,1726227528,12806.762984669993,85.81110335999983,53372.21088456001 2024-09-13,11:38:50.000,257,10986911,12605,0,1726227529,12805.06543455,86.53716374999931,53371.81261872 2024-09-13,11:38:51.000,257,10986916,12645,0,1726227530,12803.893316609996,87.1433889300024,53371.40736576 2024-09-13,11:38:52.000,257,10986879,12845,0,1726227531,12803.253367159989,87.18568370999856,53370.96717720001 2024-09-13,11:38:53.000,257,10986889,12405,0,1726227532,12802.734671289996,87.09404501999961,53370.589872720004 2024-09-13,11:38:54.000,257,10986895,12445,0,1726227533,12802.34396531,87.37601022000308,53370.26846520001 2024-09-13,11:38:55.000,257,10986859,12765,0,1726227534,12802.189030179994,88.17256191000342,53369.9540448 2024-09-13,11:38:56.000,257,10986858,12965,0,1726227535,12802.44500996,88.76468883000052,53369.75840544 2024-09-13,11:38:57.000,257,10986891,13045,0,1726227536,12802.27660220999,88.54616579999856,53369.45795928001 2024-09-13,11:38:58.000,257,10986888,12445,0,1726227537,12802.007149809993,87.9469897500021,53369.220397200006 2024-09-13,11:38:59.000,257,10986890,12725,0,1726227538,12801.737697409997,87.82010540999909,53368.97584800001 2024-09-13,11:39:00.000,257,10986884,12965,0,1726227539,12800.963021759999,88.10911974000192,53368.78020864 2024-09-13,11:39:01.000,257,10986884,12605,0,1726227540,12799.992993119995,88.70829578999837,53368.647453360005 2024-09-13,11:39:02.000,257,10986848,12965,0,1726227541,12799.278944259997,89.03960490000463,53368.53565944 2024-09-13,11:39:03.000,257,10986905,12885,0,1726227542,12798.834347799995,88.61665709999943,53368.53565944 2024-09-13,11:39:04.000,257,10986890,12525,0,1726227543,12799.016228169996,87.82715453999845,53368.5566208 2024-09-13,11:39:05.000,257,10986852,12365,0,1726227544,12798.92191982999,87.0447011100041,53368.56360792 2024-09-13,11:39:06.000,257,10986915,12885,0,1726227545,12797.931682260001,85.74766118999833,53368.54264656001 2024-09-13,11:39:07.000,257,10986885,12965,0,1726227546,12796.860608969997,84.70438994999859,53368.50771096 2024-09-13,11:39:08.000,257,10986877,12805,0,1726227547,12796.30823155,84.93701123999926,53368.549633680006 2024-09-13,11:39:09.000,257,10986891,12525,0,1726227548,12796.294758929995,85.66307162999874,53368.577582160004 2024-09-13,11:39:10.000,257,10986907,12605,0,1726227549,12796.26107737999,85.64192424000066,53368.75924728001 2024-09-13,11:39:11.000,257,10986905,12885,0,1726227550,12795.816480920003,85.00750254000013,53368.8710412 2024-09-13,11:39:12.000,257,10986902,12605,0,1726227551,12795.32473028999,84.81012690000352,53369.01777072 2024-09-13,11:39:13.000,257,10986853,12805,0,1726227552,12795.419038629996,85.41635207999934,53369.15751312 2024-09-13,11:39:14.000,257,10986924,12645,0,1726227553,12795.803008299998,85.64897337000002,53369.29026840001 2024-09-13,11:39:15.000,257,10986936,12965,0,1726227554,12796.065724389999,84.74668473000202,53369.38110096001 2024-09-13,11:39:16.000,257,10986915,12845,0,1726227555,12796.166769039999,83.38620264000201,53369.45795928001 2024-09-13,11:39:17.000,257,10986943,12765,0,1726227556,12796.631574430001,82.63899486000446,53369.50686912001 2024-09-13,11:39:18.000,257,10986904,12725,0,1726227557,12798.005781669992,82.63899486000446,53369.62565016001 2024-09-13,11:39:19.000,257,10986900,12605,0,1726227558,12799.703331789999,82.39227530999779,53369.74443120001 2024-09-13,11:39:20.000,257,10986890,12645,0,1726227559,12800.861977109998,81.58162535999872,53369.78635392 2024-09-13,11:39:21.000,257,10986845,12965,0,1726227560,12801.19879260999,80.98949844000163,53369.80731528 2024-09-13,11:39:22.000,257,10986915,12445,0,1726227561,12800.929340209994,81.27146363999782,53369.7793668 2024-09-13,11:39:23.000,257,10986868,12605,0,1726227562,12800.558843159997,82.37112791999971,53369.751418320004 2024-09-13,11:39:24.000,257,10986902,12605,0,1726227563,12800.336544929996,83.72456088000035,53369.68853424 2024-09-13,11:39:25.000,257,10986907,12445,0,1726227564,12800.2489729,84.77488124999945,53369.59770168001 2024-09-13,11:39:26.000,257,10986831,12685,0,1726227565,12800.275918139996,85.24012383000081,53369.66058576 2024-09-13,11:39:27.000,257,10986899,12605,0,1726227566,12800.201818729991,85.59258032999787,53369.772379680006 2024-09-13,11:39:28.000,257,10986888,12445,0,1726227567,12799.676386549989,85.85339814000326,53369.82827664 2024-09-13,11:39:29.000,257,10986917,12525,0,1726227568,12798.69962159999,85.61372772000323,53369.88417360001 2024-09-13,11:39:30.000,257,10986855,12645,0,1726227569,12797.884528089991,84.40127736000431,53369.870199360004 2024-09-13,11:39:31.000,257,10986872,12645,0,1726227570,12797.325414359999,82.7658792000002,53369.86321224001 2024-09-13,11:39:32.000,257,10986902,12445,0,1726227571,12797.190688159993,82.24424358000397,53369.88417360001 2024-09-13,11:39:33.000,257,10986896,12685,0,1726227572,12796.981862549997,83.34390785999858,53369.88417360001 2024-09-13,11:39:34.000,257,10986871,12565,0,1726227573,12796.51032085,84.85242167999968,53369.91212208001 2024-09-13,11:39:35.000,257,10986906,12765,0,1726227574,12795.897316639988,85.86749640000198,53369.94705768 2024-09-13,11:39:36.000,257,10986910,12765,0,1726227575,12795.547028519992,86.72749026000383,53369.99596752 2024-09-13,11:39:37.000,257,10986957,12605,0,1726227576,12795.627864239992,87.31961718000093,53370.156671280005 2024-09-13,11:39:38.000,257,10986872,12685,0,1726227577,12795.675018410002,86.88962025000365,53370.28942656 2024-09-13,11:39:39.000,257,10986891,12645,0,1726227578,12795.29104874,85.077993840001,53370.38724624001 2024-09-13,11:39:40.000,257,10986895,12925,0,1726227579,12794.347965339992,82.49801226000272,53370.52000152 2024-09-13,11:39:41.000,257,10986921,12725,0,1726227580,12793.216265260002,80.19294675000128,53370.50602728 2024-09-13,11:39:42.000,257,10986902,12525,0,1726227581,12792.737987249995,78.90295596000215,53370.589872720004 2024-09-13,11:39:43.000,257,10986875,12525,0,1726227582,12793.027648579991,78.12755165999988,53370.589872720004 2024-09-13,11:39:44.000,257,10986946,12965,0,1726227583,12793.82253315999,77.11952607000421,53370.6876924 2024-09-13,11:39:45.000,257,10986915,12525,0,1726227584,12794.576999880002,76.0410091800004,53370.79948632001 2024-09-13,11:39:46.000,257,10986902,12605,0,1726227585,12794.489427849992,74.83560795000085,53370.88333176 2024-09-13,11:39:47.000,257,10986903,12805,0,1726227586,12793.90336887999,73.43283108000469,53370.85538328 2024-09-13,11:39:48.000,257,10986915,12965,0,1726227587,12793.539608139989,72.49529679000261,53370.81346056 2024-09-13,11:39:49.000,257,10986878,12325,0,1726227588,12793.977468289995,72.06529985999805,53370.70166664001 2024-09-13,11:39:50.000,257,10986947,12845,0,1726227589,12794.428801059992,72.16398768000363,53370.59685984 2024-09-13,11:39:51.000,257,10986910,12525,0,1726227590,12793.957259359995,73.19316066000465,53370.52000152 2024-09-13,11:39:52.000,257,10986871,12765,0,1726227591,12792.69083308,74.80036230000405,53370.40122048 2024-09-13,11:39:53.000,257,10986874,12565,0,1726227592,12791.922893739997,75.37134183000308,53370.19160688 2024-09-13,11:39:54.000,257,10986940,12405,0,1726227593,12792.68409676999,74.87790273000428,53370.07282584 2024-09-13,11:39:55.000,257,10986880,12725,0,1726227594,12793.86295101999,73.79233671000111,53370.00295464 2024-09-13,11:39:56.000,257,10986906,12645,0,1726227595,12794.273865930001,72.62923025999771,53369.9540448 2024-09-13,11:39:57.000,257,10986855,12845,0,1726227596,12793.76864268,71.64940118999948,53369.870199360004 2024-09-13,11:39:58.000,257,10986892,12645,0,1726227597,12793.263419429997,70.59203169000102,53369.751418320004 2024-09-13,11:39:59.000,257,10986896,12725,0,1726227598,12793.142165849997,69.93646260000241,53369.59770168001 2024-09-13,11:40:00.000,257,10986969,12645,0,1726227599,12793.223001569997,70.10564172000159,53369.51385624 2024-09-13,11:40:01.000,257,10986898,12645,0,1726227600,12793.539608139989,70.43695083000057,53369.37411384 2024-09-13,11:40:02.000,257,10986896,12565,0,1726227601,12793.876423639995,70.3030173599982,53369.34616536 2024-09-13,11:40:03.000,257,10986931,12605,0,1726227602,12793.708015889999,69.6615465299983,53369.1854616 2024-09-13,11:40:04.000,257,10986902,12605,0,1726227603,12793.384673009998,68.99187918000098,53369.052706320006 2024-09-13,11:40:05.000,257,10986909,12725,0,1726227604,12793.209528949992,69.04827222000313,53368.933925280005 2024-09-13,11:40:06.000,257,10986914,12765,0,1726227605,12793.095011680001,69.35843394000403,53368.89898968 2024-09-13,11:40:07.000,257,10986876,13085,0,1726227606,12792.80535034999,69.85892217000219,53368.91995104 2024-09-13,11:40:08.000,257,10986878,12525,0,1726227607,12792.508952709999,69.89416781999898,53368.87802832001 2024-09-13,11:40:09.000,257,10986867,12685,0,1726227608,12792.488743779999,69.0059774399997,53368.745273040004 2024-09-13,11:40:10.000,257,10986884,12765,0,1726227609,12792.62346997999,67.55385666000075,53368.71033744001 2024-09-13,11:40:11.000,257,10986915,12805,0,1726227610,12792.5695795,65.89731110999855,53368.61950488001 2024-09-13,11:40:12.000,257,10986881,13005,0,1726227611,12791.66691395999,65.07256290000078,53368.626492 2024-09-13,11:40:13.000,257,10986912,12485,0,1726227612,12790.730566869992,64.88223639000353,53368.52168520001 2024-09-13,11:40:14.000,257,10986872,12285,0,1726227613,12790.43416923,64.36060077000002,53368.45181400001 2024-09-13,11:40:15.000,257,10986906,12765,0,1726227614,12790.703621629997,63.42306647999794,53368.39591704 2024-09-13,11:40:16.000,257,10986936,12645,0,1726227615,12790.905710929997,62.26700916000118,53368.34002008 2024-09-13,11:40:17.000,257,10986919,12885,0,1726227616,12790.784457349997,61.66783311000472,53368.29809736 2024-09-13,11:40:18.000,257,10986861,12405,0,1726227617,12790.541950189996,62.02733874000114,53368.25617464001 2024-09-13,11:40:19.000,257,10986912,13005,0,1726227618,12790.339860889995,62.541925229998014,53368.18630344001 2024-09-13,11:40:20.000,257,10986919,12445,0,1726227619,12790.26576147999,62.48553219000314,53368.08149664 2024-09-13,11:40:21.000,257,10986936,12645,0,1726227620,12790.44764184999,62.27405829000054,53368.01861256001 2024-09-13,11:40:22.000,257,10986910,12725,0,1726227621,12790.730566869992,61.85111049000261,53367.87188304001 2024-09-13,11:40:23.000,257,10986902,12565,0,1726227622,12790.38701505999,61.84406136000325,53367.78105048001 2024-09-13,11:40:24.000,257,10986948,13085,0,1726227623,12789.443931659996,62.72520261000318,53367.62733384 2024-09-13,11:40:25.000,257,10986871,12605,0,1726227624,12788.0562518,64.21256903999893,53367.56444976001 2024-09-13,11:40:26.000,257,10986891,12725,0,1726227625,12786.385646919989,65.87616372000048,53367.3338748 2024-09-13,11:40:27.000,257,10986896,12805,0,1726227626,12784.957549199993,67.43402145000437,53367.10329984 2024-09-13,11:40:28.000,257,10986862,12605,0,1726227627,12783.839321739993,69.11171439000464,53366.921634720005 2024-09-13,11:40:29.000,257,10986864,12765,0,1726227628,12783.280208010001,70.86694775999786,53366.82381504001 2024-09-13,11:40:30.000,257,10986900,12525,0,1726227629,12783.145481809996,72.05825072999869,53366.82381504001 2024-09-13,11:40:31.000,257,10986893,12765,0,1726227630,12783.253262769991,71.93841552000231,53366.88669912 2024-09-13,11:40:32.000,257,10986845,12685,0,1726227631,12783.893212219999,70.71186690000468,53366.90766048 2024-09-13,11:40:33.000,257,10986910,12685,0,1726227632,12785.031648609998,69.18220568999823,53366.984518799996 2024-09-13,11:40:34.000,257,10986881,12405,0,1726227633,12786.136403449993,67.90631315999781,53367.019454400004 2024-09-13,11:40:35.000,257,10986924,12845,0,1726227634,12786.68878086999,67.32828449999943,53367.09631272 2024-09-13,11:40:36.000,257,10986895,12485,0,1726227635,12786.47321895,67.4974636199986,53367.06836424 2024-09-13,11:40:37.000,257,10986901,12685,0,1726227636,12785.967995699997,67.58910231000482,53367.040415760006 2024-09-13,11:40:38.000,257,10986896,12725,0,1726227637,12785.765906399996,67.33533362999879,53367.11028696001 2024-09-13,11:40:39.000,257,10986876,12685,0,1726227638,12785.57055340999,66.49648716000229,53367.27797784001 2024-09-13,11:40:40.000,257,10986906,12605,0,1726227639,12785.402145659995,65.40387200999976,53367.45265584 2024-09-13,11:40:41.000,257,10986917,12645,0,1726227640,12785.213528979999,64.20551990999957,53367.63432096001 2024-09-13,11:40:42.000,257,10986896,12645,0,1726227641,12784.964285509988,63.00716780999937,53367.82996032001 2024-09-13,11:40:43.000,257,10986890,12925,0,1726227642,12784.748723589997,61.64668571999937,53367.96970272001 2024-09-13,11:40:44.000,257,10986869,12845,0,1726227643,12785.038384919993,60.30735102000472,53368.10944512 2024-09-13,11:40:45.000,257,10986858,12845,0,1726227644,12785.39540935,59.61653628000204,53368.242200400004 2024-09-13,11:40:46.000,257,10986891,12885,0,1726227645,12785.55708079,59.870304960000794,53368.37495568001 2024-09-13,11:40:47.000,257,10986930,12685,0,1726227646,12785.59076233999,60.504726660001324,53368.528672320004 2024-09-13,11:40:48.000,257,10986867,12845,0,1726227647,12785.496454,61.51980138000363,53368.66841472001 2024-09-13,11:40:49.000,257,10986868,12805,0,1726227648,12784.775668829992,61.5761944199985,53368.717324560006 2024-09-13,11:40:50.000,257,10986861,12565,0,1726227649,12783.334098489991,60.56816883000283,53368.766234400005 2024-09-13,11:40:51.000,257,10986893,12645,0,1726227650,12781.77127456999,59.398013250000076,53368.745273040004 2024-09-13,11:40:52.000,257,10986835,12765,0,1726227651,12780.67999235,58.74949329000083,53368.7312988 2024-09-13,11:40:53.000,257,10986864,12685,0,1726227652,12780.040042899993,59.03850762000366,53368.6614276 2024-09-13,11:40:54.000,257,10986855,12725,0,1726227653,12779.55502857999,60.13112276999891,53368.64046624001 2024-09-13,11:40:55.000,257,10986878,12685,0,1726227654,12778.901606509993,61.24488530999952,53368.577582160004 2024-09-13,11:40:56.000,257,10986855,12565,0,1726227655,12777.756433809998,62.25291090000246,53368.52168520001 2024-09-13,11:40:57.000,257,10986867,12645,0,1726227656,12776.287918230002,62.8379886900002,53368.47277536001 2024-09-13,11:40:58.000,257,10986896,12685,0,1726227657,12774.960865159992,62.66176044000167,53368.381942800006 2024-09-13,11:40:59.000,257,10986863,12405,0,1726227658,12774.388278809995,62.32340220000333,53368.42386552001 2024-09-13,11:41:00.000,257,10986868,12805,0,1726227659,12774.368069879994,62.0343878700005,53368.50771096 2024-09-13,11:41:01.000,257,10986863,12605,0,1726227660,12774.240079989999,62.118977430000086,53368.68238896 2024-09-13,11:41:02.000,257,10986879,12885,0,1726227661,12774.25355260999,61.97094569999899,53368.85706696001 2024-09-13,11:41:03.000,257,10986849,12725,0,1726227662,12774.098617479998,61.27308183000423,53369.09462904001 2024-09-13,11:41:04.000,257,10986898,12605,0,1726227663,12773.674229949997,60.46948101000453,53369.29725552 2024-09-13,11:41:05.000,257,10986873,12605,0,1726227664,12773.13532514999,60.102926250001474,53369.45097216 2024-09-13,11:41:06.000,257,10986911,12805,0,1726227665,12772.03730661999,60.24390885000321,53369.57674032001 2024-09-13,11:41:07.000,257,10986850,12525,0,1726227666,12770.319547569998,60.6386601300037,53369.68853424 2024-09-13,11:41:08.000,257,10986838,12565,0,1726227667,12768.34580874,60.75849534000008,53369.723469840006 2024-09-13,11:41:09.000,257,10986876,12565,0,1726227668,12766.419224079997,60.43423536000046,53369.71648272001 2024-09-13,11:41:10.000,257,10986808,12645,0,1726227669,12764.78230074999,60.10997538000083,53369.66058576 2024-09-13,11:41:11.000,257,10986883,12565,0,1726227670,12763.886371519991,60.13112276999891,53369.52084336 2024-09-13,11:41:12.000,257,10986846,12885,0,1726227671,12763.64386435999,60.272105370000645,53369.34616536 2024-09-13,11:41:13.000,257,10986886,12445,0,1726227672,12763.48892923,60.081778860003396,53369.17847448 2024-09-13,11:41:14.000,257,10986922,12365,0,1726227673,12762.976969670002,59.48260280999966,53369.03873208 2024-09-13,11:41:15.000,257,10986897,12725,0,1726227674,12762.667099409991,59.08080239999981,53368.766234400005 2024-09-13,11:41:16.000,257,10986874,12565,0,1726227675,12762.53237321,58.54506852000486,53368.56360792 2024-09-13,11:41:17.000,257,10986860,12445,0,1726227676,12761.596026120002,57.61458336000214,53368.30508448001 2024-09-13,11:41:18.000,257,10986881,12525,0,1726227677,12760.316127220001,57.142291650001425,53368.07450952 2024-09-13,11:41:19.000,257,10986904,12565,0,1726227678,12758.88802949999,57.607534230002784,53367.62034672 2024-09-13,11:41:20.000,257,10986836,12725,0,1726227679,12757.338678199994,58.241955930003314,53367.11727408 2024-09-13,11:41:21.000,257,10986876,12845,0,1726227680,12755.688282249997,58.43228244000056,53366.54433024 2024-09-13,11:41:22.000,257,10986891,12565,0,1726227681,12754.374701799992,58.12212071999966,53366.034270480006 2024-09-13,11:41:23.000,257,10986880,12885,0,1726227682,12753.310364819998,57.12819339000271,53365.5870948 2024-09-13,11:41:24.000,257,10986873,12285,0,1726227683,12752.643470129995,55.8029569499995,53365.11895776001 2024-09-13,11:41:25.000,257,10986891,12445,0,1726227684,12752.313390939998,54.477720510003564,53364.78357600001 2024-09-13,11:41:26.000,257,10986913,12485,0,1726227685,12751.983311750002,53.04674712000269,53364.42723288001 2024-09-13,11:41:27.000,257,10986907,12725,0,1726227686,12751.740804590001,51.531184170002234,53363.98704432 2024-09-13,11:41:28.000,257,10986883,12645,0,1726227687,12751.949630199997,50.54430597000464,53363.67961104001 2024-09-13,11:41:29.000,257,10986915,12805,0,1726227688,12752.65694275,49.92398253000283,53363.49095880001 2024-09-13,11:41:30.000,257,10986886,12645,0,1726227689,12753.485508879989,50.029719480000495,53363.33724216 2024-09-13,11:41:31.000,257,10986832,12525,0,1726227690,12754.428592279997,50.650042920002306,53363.1416028 2024-09-13,11:41:32.000,257,10986882,12845,0,1726227691,12755.593973909992,51.09413810999831,53363.05077024 2024-09-13,11:41:33.000,257,10986876,12845,0,1726227692,12757.156797829994,51.298562880001555,53362.98089904 2024-09-13,11:41:34.000,257,10986894,12565,0,1726227693,12759.224844999997,51.347906790004345,53362.95993768001 2024-09-13,11:41:35.000,257,10986830,12445,0,1726227694,12761.1110118,51.742658070004836,53362.95993768001 2024-09-13,11:41:36.000,257,10986889,12445,0,1726227695,12761.481508849996,53.41330187999847,53362.862118 2024-09-13,11:41:37.000,257,10986895,12605,0,1726227696,12760.262236739996,55.8029569499995,53362.74333696 2024-09-13,11:41:38.000,257,10986907,12485,0,1726227697,12758.429960419999,58.15736637000373,53362.561671840005 2024-09-13,11:41:39.000,257,10986912,12645,0,1726227698,12756.853663879992,59.24998151999898,53362.296161280006 2024-09-13,11:41:40.000,257,10986875,12485,0,1726227699,12755.876898929993,59.06670414000109,53361.9188568 2024-09-13,11:41:41.000,257,10986888,12645,0,1726227700,12755.243685789996,58.1150715900003,53361.40180992 2024-09-13,11:41:42.000,257,10986877,12245,0,1726227701,12755.03486018,57.085898609999276,53360.954634240006 2024-09-13,11:41:43.000,257,10986848,12845,0,1726227702,12755.486192949997,55.89459563999844,53360.56335552 2024-09-13,11:41:44.000,257,10986843,12525,0,1726227703,12756.16656025999,54.21690269999817,53360.1022056 2024-09-13,11:41:45.000,257,10986922,12565,0,1726227704,12756.732410299992,52.77888017999794,53359.74586248 2024-09-13,11:41:46.000,257,10986864,12645,0,1726227705,12756.590947789991,52.14445848000469,53359.445416320006 2024-09-13,11:41:47.000,257,10986850,12685,0,1726227706,12756.21371443,52.03167240000039,53359.08208608001 2024-09-13,11:41:48.000,257,10986864,12685,0,1726227707,12755.957734649994,51.77085459000227,53358.84452400001 2024-09-13,11:41:49.000,257,10986848,12565,0,1726227708,12755.755645349993,51.55233156000031,53358.655871760006 2024-09-13,11:41:50.000,257,10986850,12525,0,1726227709,12755.17632269,51.876591539999936,53358.418309680004 2024-09-13,11:41:51.000,257,10986849,12765,0,1726227710,12754.125458329996,53.58248099999764,53358.29254152001 2024-09-13,11:41:52.000,257,10986851,12925,0,1726227711,12752.50874392999,56.78278601999773,53358.09690216001 2024-09-13,11:41:53.000,257,10986866,12805,0,1726227712,12750.777512259992,60.314400150004076,53357.92222416 2024-09-13,11:41:54.000,257,10986922,12765,0,1726227713,12749.214688339991,62.816841300002125,53357.74055904001 2024-09-13,11:41:55.000,257,10986867,12605,0,1726227714,12748.02236147,64.18437252000149,53357.461074240004 2024-09-13,11:41:56.000,257,10986879,12765,0,1726227715,12747.173586409997,64.61436944999878,53357.265434880006 2024-09-13,11:41:57.000,257,10986881,12685,0,1726227716,12746.60100006,64.52273075999983,53357.097744000006 2024-09-13,11:41:58.000,257,10986883,12805,0,1726227717,12746.65489053999,63.98699688000488,53357.00691144 2024-09-13,11:41:59.000,257,10986870,12925,0,1726227718,12747.362203089993,63.01421693999873,53357.027872800005 2024-09-13,11:42:00.000,257,10986885,12725,0,1726227719,12748.00215254,61.900454399998125,53357.097744000006 2024-09-13,11:42:01.000,257,10986892,12685,0,1726227720,12748.237923389992,60.69505316999857,53357.28639624001 2024-09-13,11:42:02.000,257,10986865,12645,0,1726227721,12748.365913280002,59.82801018000464,53357.482035600005 2024-09-13,11:42:03.000,257,10986859,12965,0,1726227722,12748.554529959998,59.65883105999819,53357.866327200005 2024-09-13,11:42:04.000,257,10986912,12445,0,1726227723,12749.591921699997,59.5883397600046,53358.271580160006 2024-09-13,11:42:05.000,257,10986838,12965,0,1726227724,12750.892029529998,59.03850762000366,53358.774652800006 2024-09-13,11:42:06.000,257,10986898,12765,0,1726227725,12751.653232559991,57.952941600000486,53359.20086712001 2024-09-13,11:42:07.000,257,10986925,12965,0,1726227726,12752.097829019993,57.38901120000082,53359.69695264 2024-09-13,11:42:08.000,257,10986868,12725,0,1726227727,12752.724305849995,57.45950250000169,53360.20701240001 2024-09-13,11:42:09.000,257,10986900,12685,0,1726227728,12754.0378863,56.70524559000478,53360.73803352001 2024-09-13,11:42:10.000,257,10986906,12965,0,1726227729,12755.445775089996,55.422303929997724,53361.171234960006 2024-09-13,11:42:11.000,257,10986901,12725,0,1726227730,12756.503375759996,54.26624661000096,53361.555526560005 2024-09-13,11:42:12.000,257,10986840,12685,0,1726227731,12757.062489489988,53.57543186999828,53361.95379240001 2024-09-13,11:42:13.000,257,10986884,12765,0,1726227732,12757.298260339994,53.51903883000341,53362.25423856 2024-09-13,11:42:14.000,257,10986816,12605,0,1726227733,12757.56771273999,53.47674404999998,53362.561671840005 2024-09-13,11:42:15.000,257,10986874,12645,0,1726227734,12757.790010969991,52.65904497000156,53362.848143760006 2024-09-13,11:42:16.000,257,10986907,12525,0,1726227735,12757.796747280001,51.45364374000201,53363.113654320005 2024-09-13,11:42:17.000,257,10986860,12805,0,1726227736,12757.55424012,50.78397639000468,53363.35820352 2024-09-13,11:42:18.000,257,10986886,13005,0,1726227737,12756.974917459993,50.664141180001025,53363.567817120005 2024-09-13,11:42:19.000,257,10986849,12565,0,1726227738,12756.51684838,50.85446768999827,53363.77743072001 2024-09-13,11:42:20.000,257,10986852,12765,0,1726227739,12757.224160929989,50.51610944999993,53363.92416024001 2024-09-13,11:42:21.000,257,10986886,12725,0,1726227740,12759.042964629996,49.430543430004036,53364.25255488 2024-09-13,11:42:22.000,257,10986882,12845,0,1726227741,12760.98975822,48.161700030002976,53364.48312984 2024-09-13,11:42:23.000,257,10986879,12565,0,1726227742,12762.276393429995,47.28760791000241,53364.76261464001 2024-09-13,11:42:24.000,257,10986866,12525,0,1726227743,12763.138641109988,46.58974404000037,53364.97921536001 2024-09-13,11:42:25.000,257,10986904,12565,0,1726227744,12763.76511793999,45.75794670000323,53365.18882896001 2024-09-13,11:42:26.000,257,10986857,12645,0,1726227745,12763.987416169992,44.8768054500033,53365.26568728001 2024-09-13,11:42:27.000,257,10986836,12445,0,1726227746,12764.000888789997,44.03090985000017,53365.28664864001 2024-09-13,11:42:28.000,257,10986896,12445,0,1726227747,12763.42830244,43.38943902000028,53365.20979032 2024-09-13,11:42:29.000,257,10986835,12605,0,1726227748,12762.020413649989,43.354193370003486,53365.09100928 2024-09-13,11:42:30.000,257,10986862,12485,0,1726227749,12760.652942719993,43.81238681999821,53364.90235704001 2024-09-13,11:42:31.000,257,10986884,12605,0,1726227750,12760.08709267999,44.1084502800004,53364.65780784 2024-09-13,11:42:32.000,257,10986831,12725,0,1726227751,12760.13424685,43.41058640999836,53364.455181360005 2024-09-13,11:42:33.000,257,10986922,12725,0,1726227752,12760.17466471,42.1064973600005,53364.2246064 2024-09-13,11:42:34.000,257,10986841,12485,0,1726227753,12759.878267069995,41.11961916000291,53364.09883824 2024-09-13,11:42:35.000,257,10986874,12565,0,1726227754,12759.635759909994,41.43683001000318,53363.903198880005 2024-09-13,11:42:36.000,257,10986877,12605,0,1726227755,12759.81090397,42.846656009998696,53363.79140496 2024-09-13,11:42:37.000,257,10986846,12725,0,1726227756,12760.821350469989,43.84763247000228,53363.5258944 2024-09-13,11:42:38.000,257,10986876,12765,0,1726227757,12762.006941029998,43.96746767999866,53363.330255040004 2024-09-13,11:42:39.000,257,10986851,12525,0,1726227758,12762.653626790001,43.537470750001376,53363.17653840001 2024-09-13,11:42:40.000,257,10986871,12565,0,1726227759,12763.051069079993,43.354193370003486,53362.90404072 2024-09-13,11:42:41.000,257,10986881,13045,0,1726227760,12763.064541699998,43.488126839998586,53362.60359456001 2024-09-13,11:42:42.000,257,10986882,12525,0,1726227761,12763.125168489998,44.11549940999976,53362.26122568 2024-09-13,11:42:43.000,257,10986906,12525,0,1726227762,12763.40809351,45.18696717000421,53361.960779520006 2024-09-13,11:42:44.000,257,10986871,12605,0,1726227763,12763.131904799993,46.35712274999969,53361.56251368 2024-09-13,11:42:45.000,257,10986888,12965,0,1726227764,12762.081040439989,47.4708852900003,53361.15726072 2024-09-13,11:42:46.000,257,10986850,12725,0,1726227765,12761.137957039995,48.24628959000256,53360.7310464 2024-09-13,11:42:47.000,257,10986846,12685,0,1726227766,12760.599052240002,48.66923739000049,53360.30483208001 2024-09-13,11:42:48.000,257,10986878,12885,0,1726227767,12760.639470100003,48.993497370000114,53359.829707920006 2024-09-13,11:42:49.000,257,10986859,12805,0,1726227768,12760.713569509993,49.12743084000249,53359.51528752001 2024-09-13,11:42:50.000,257,10986876,12805,0,1726227769,12759.99278434,48.584647830000904,53359.110034560006 2024-09-13,11:42:51.000,257,10986855,12685,0,1726227770,12758.48385089999,47.85858744000143,53358.64189752 2024-09-13,11:42:52.000,257,10986883,12605,0,1726227771,12757.015335319993,47.492032679998374,53358.271580160006 2024-09-13,11:42:53.000,257,10986868,12485,0,1726227772,12755.977943579994,47.32990268999856,53357.78946888001 2024-09-13,11:42:54.000,257,10986881,12885,0,1726227773,12755.775854279993,46.88580750000256,53357.32133184 2024-09-13,11:42:55.000,257,10986915,12565,0,1726227774,12755.977943579994,46.547449260004214,53356.860181920005 2024-09-13,11:42:56.000,257,10986879,12605,0,1726227775,12756.078988229994,46.06810842000414,53356.426980480006 2024-09-13,11:42:57.000,257,10986901,12565,0,1726227776,12755.856689999993,45.74384844000451,53355.95884344 2024-09-13,11:42:58.000,257,10986911,12685,0,1726227777,12755.486192949997,46.06105929000478,53355.58153896001 2024-09-13,11:42:59.000,257,10986827,12685,0,1726227778,12755.553556049992,46.56859665000229,53355.17628600001 2024-09-13,11:43:00.000,257,10986859,12845,0,1726227779,12755.856689999993,47.03383923000365,53354.82693 2024-09-13,11:43:01.000,257,10986897,12725,0,1726227780,12756.08572453999,47.85858744000143,53354.59635504 2024-09-13,11:43:02.000,257,10986905,12445,0,1726227781,12756.025097749989,48.65513913000177,53354.33084448 2024-09-13,11:43:03.000,257,10986922,12445,0,1726227782,12755.910580479998,48.528254789998755,53354.11424376 2024-09-13,11:43:04.000,257,10986840,12645,0,1726227783,12756.072251919999,48.01366830000188,53354.04437256 2024-09-13,11:43:05.000,257,10986896,12885,0,1726227784,12756.638101960001,47.64006440999947,53354.07232104001 2024-09-13,11:43:06.000,257,10986867,12605,0,1726227785,12757.48687701999,47.79514526999992,53354.06533392 2024-09-13,11:43:07.000,257,10986875,12685,0,1726227786,12758.066199679997,48.18284742000105,53354.15616648 2024-09-13,11:43:08.000,257,10986874,12765,0,1726227787,12757.931473479992,48.85956389999774,53354.19110208001 2024-09-13,11:43:09.000,257,10986874,12765,0,1726227788,12757.015335319993,49.670213850004075,53354.1631536 2024-09-13,11:43:10.000,257,10986895,12605,0,1726227789,12755.715227489993,51.13643289000174,53354.12123088001 2024-09-13,11:43:11.000,257,10986908,12725,0,1726227790,12754.543109550003,53.01150146999862,53354.0932824 2024-09-13,11:43:12.000,257,10986843,12965,0,1726227791,12754.085040469996,53.81510228999832,53354.11424376 2024-09-13,11:43:13.000,257,10986853,12805,0,1726227792,12754.287129769997,53.36395797000296,53354.21905056001 2024-09-13,11:43:14.000,257,10986880,12725,0,1726227793,12754.529636929998,52.42642368000088,53354.43565128001 2024-09-13,11:43:15.000,257,10986899,12685,0,1726227794,12754.832770879999,51.5029876500048,53354.7570588 2024-09-13,11:43:16.000,257,10986900,12765,0,1726227795,12754.839507189994,50.96725377000257,53355.05750496001 2024-09-13,11:43:17.000,257,10986881,12725,0,1726227796,12754.495955379993,50.40332337000291,53355.44179656001 2024-09-13,11:43:18.000,257,10986870,12525,0,1726227797,12753.903160099995,49.571526029998495,53355.8400624 2024-09-13,11:43:19.000,257,10986895,12645,0,1726227798,12753.963786889995,48.27448611,53356.406019120004 2024-09-13,11:43:20.000,257,10986904,12685,0,1726227799,12754.347756559997,47.083183139999164,53357.02088568001 2024-09-13,11:43:21.000,257,10986875,12685,0,1726227800,12754.9136066,46.216140149997955,53357.59382952001 2024-09-13,11:43:22.000,257,10986901,12605,0,1726227801,12755.1156959,45.92007669000304,53358.01305672 2024-09-13,11:43:23.000,257,10986922,12685,0,1726227802,12754.442064900002,46.300729710004816,53358.53010360001 2024-09-13,11:43:24.000,257,10986913,12685,0,1726227803,12753.229529099997,46.96334793000278,53359.04715048 2024-09-13,11:43:25.000,257,10986897,12765,0,1726227804,12752.414435589999,47.09728139999788,53359.62708144 2024-09-13,11:43:26.000,257,10986917,12525,0,1726227805,12751.949630199997,46.321877100002894,53360.1022056 2024-09-13,11:43:27.000,257,10986853,12565,0,1726227806,12751.55218790999,45.905978430004325,53360.71008504001 2024-09-13,11:43:28.000,257,10986871,12885,0,1726227807,12751.43767064,45.60991497000214,53361.40180992 2024-09-13,11:43:29.000,257,10986916,12605,0,1726227808,12751.215372409999,45.33499889999803,53362.07956056001 2024-09-13,11:43:30.000,257,10986889,12725,0,1726227809,12750.993074179998,45.08123021999927,53362.64551728 2024-09-13,11:43:31.000,257,10986900,12565,0,1726227810,12751.626287319996,44.84155979999923,53363.330255040004 2024-09-13,11:43:32.000,257,10986902,12565,0,1726227811,12753.209320169997,44.362218959999154,53363.98704432 2024-09-13,11:43:33.000,257,10986895,12605,0,1726227812,12755.1156959,43.83353421000356,53364.73466616001 2024-09-13,11:43:34.000,257,10986905,12685,0,1726227813,12756.752619229992,44.03795897999953,53365.47530088001 2024-09-13,11:43:35.000,257,10986888,12765,0,1726227814,12757.978627650002,44.79926502000308,53366.19497424001 2024-09-13,11:43:36.000,257,10986890,12725,0,1726227815,12759.265262859997,45.680406270003004,53366.85875064 2024-09-13,11:43:37.000,257,10986941,12605,0,1726227816,12760.855032019994,46.39236840000376,53367.55047552 2024-09-13,11:43:38.000,257,10986934,12485,0,1726227817,12762.700780959996,47.06203575000109,53368.22822616 2024-09-13,11:43:39.000,257,10986941,12605,0,1726227818,12764.068251889992,47.301706170001125,53368.864054080004 2024-09-13,11:43:40.000,257,10986902,12565,0,1726227819,12764.735146579995,47.40744311999879,53369.34616536 2024-09-13,11:43:41.000,257,10986894,12725,0,1726227820,12765.570449019993,48.119405249999545,53369.772379680006 2024-09-13,11:43:42.000,257,10986907,12605,0,1726227821,12766.425960389992,49.51513299000362,53370.156671280005 2024-09-13,11:43:43.000,257,10986903,12525,0,1726227822,12766.890765779994,50.91790985999978,53370.38025912 2024-09-13,11:43:44.000,257,10986882,12685,0,1726227823,12767.16695449,51.39725069999986,53370.52698864 2024-09-13,11:43:45.000,257,10986888,12485,0,1726227824,12767.1063277,51.1787276699979,53370.540962880004 2024-09-13,11:43:46.000,257,10986951,12765,0,1726227825,12767.153481869995,51.115285500003665,53370.6178212 2024-09-13,11:43:47.000,257,10986931,12765,0,1726227826,12767.510506300001,51.15053115000046,53370.67371816 2024-09-13,11:43:48.000,257,10986919,12805,0,1726227827,12768.25823670999,51.62987199000054,53370.68070528001 2024-09-13,11:43:49.000,257,10986919,12685,0,1726227828,12768.433380769995,52.743634530001145,53370.68070528001 2024-09-13,11:43:50.000,257,10986866,12645,0,1726227829,12768.049411099993,53.829200550004316,53370.6178212 2024-09-13,11:43:51.000,257,10986855,12685,0,1726227830,12767.732804530002,53.77280751000217,53370.48506592001 2024-09-13,11:43:52.000,257,10986879,12445,0,1726227831,12767.753013460002,52.299539339997864,53370.34532352001 2024-09-13,11:43:53.000,257,10986894,12845,0,1726227832,12767.726068219992,50.52315857999929,53370.17064552 2024-09-13,11:43:54.000,257,10986905,12565,0,1726227833,12767.308417,49.18382388000464,53369.988980400005 2024-09-13,11:43:55.000,257,10986880,12685,0,1726227834,12765.92073713999,48.21809306999785,53369.75840544 2024-09-13,11:43:56.000,257,10986907,12725,0,1726227835,12764.290550119993,47.69645745000162,53369.436997920006 2024-09-13,11:43:57.000,257,10986911,12725,0,1726227836,12763.71122746,47.79514526999992,53369.150526000005 2024-09-13,11:43:58.000,257,10986887,12725,0,1726227837,12765.530031159993,48.528254789998755,53368.92693816001 2024-09-13,11:43:59.000,257,10986916,12165,0,1726227838,12768.39969921999,50.04381773999921,53368.815144240005 2024-09-13,11:44:00.000,257,10986912,12645,0,1726227839,12770.541845799999,51.36200505000306,53368.7312988 2024-09-13,11:44:01.000,257,10986885,12845,0,1726227840,12771.343466689992,51.23512071000005,53368.71033744001 2024-09-13,11:44:02.000,257,10986912,12365,0,1726227841,12771.484929199993,50.05791599999793,53368.68238896 2024-09-13,11:44:03.000,257,10986920,12445,0,1726227842,12771.377148239997,48.76792520999879,53368.64046624001 2024-09-13,11:44:04.000,257,10986881,12645,0,1726227843,12771.316521449997,47.67531006000354,53368.63347912 2024-09-13,11:44:05.000,257,10986901,12805,0,1726227844,12771.350203000002,46.850561849998485,53368.63347912 2024-09-13,11:44:06.000,257,10986917,12605,0,1726227845,12771.538819679998,46.716628380003385,53368.58456928 2024-09-13,11:44:07.000,257,10986906,12605,0,1726227846,12771.761117909999,47.28760791000241,53368.59155640001 2024-09-13,11:44:08.000,257,10986895,12805,0,1726227847,12772.13835126999,48.49300914000196,53368.63347912 2024-09-13,11:44:09.000,257,10986903,13045,0,1726227848,12772.663783449992,50.00152296000306,53368.59155640001 2024-09-13,11:44:10.000,257,10986910,12485,0,1726227849,12773.667493640001,51.16462940999918,53368.66841472001 2024-09-13,11:44:11.000,257,10986905,12805,0,1726227850,12774.805930030001,51.763805460002914,53368.75226016 2024-09-13,11:44:12.000,257,10986913,12605,0,1726227851,12775.263999109993,52.102163700001256,53368.80815712001 2024-09-13,11:44:13.000,257,10986899,12725,0,1726227852,12774.758775859991,52.54625889000454,53368.97584800001 2024-09-13,11:44:14.000,257,10986913,12645,0,1726227853,12773.566448990001,53.54723535000085,53369.09462904001 2024-09-13,11:44:15.000,257,10986900,12565,0,1726227854,12772.461694149992,54.55526094000379,53369.21341008001 2024-09-13,11:44:16.000,257,10986926,12525,0,1726227855,12771.774590529989,55.20378090000304,53369.35315248 2024-09-13,11:44:17.000,257,10986878,12605,0,1726227856,12771.444511339992,55.27427220000391,53369.57674032001 2024-09-13,11:44:18.000,257,10986861,12845,0,1726227857,12771.572501229988,54.38608182000462,53369.821289520005 2024-09-13,11:44:19.000,257,10986902,12565,0,1726227858,12772.23939591999,53.561333609999565,53370.13570992 2024-09-13,11:44:20.000,257,10986900,12765,0,1726227859,12773.17574300999,53.40625274999911,53370.42916896 2024-09-13,11:44:21.000,257,10986845,12965,0,1726227860,12773.990836520003,53.836249680003675,53370.82044768001 2024-09-13,11:44:22.000,257,10986881,12605,0,1726227861,12774.388278809995,54.30854139000439,53371.19775216 2024-09-13,11:44:23.000,257,10986873,12685,0,1726227862,12774.65773120999,54.57640833000187,53371.54012104001 2024-09-13,11:44:24.000,257,10986871,12685,0,1726227863,12774.826138960001,54.703292670004885,53371.92441264001 2024-09-13,11:44:25.000,257,10986926,12605,0,1726227864,12774.72509431,54.74558745000104,53372.287742880006 2024-09-13,11:44:26.000,257,10986879,12885,0,1726227865,12774.240079989999,54.79493136000383,53372.65107312 2024-09-13,11:44:27.000,257,10986914,12725,0,1726227866,12773.41825016999,54.837226139999984,53373.02837760001 2024-09-13,11:44:28.000,257,10986884,12485,0,1726227867,12772.677256069997,55.19673177000368,53373.40568208001 2024-09-13,11:44:29.000,257,10986906,12605,0,1726227868,12771.882371489999,55.9016447699978,53373.775999440004 2024-09-13,11:44:30.000,257,10986889,12685,0,1726227869,12771.033596429996,55.81000607999886,53374.111381200004 2024-09-13,11:44:31.000,257,10986904,12605,0,1726227870,12770.93928808999,55.288370460002625,53374.47471144 2024-09-13,11:44:32.000,257,10986882,12805,0,1726227871,12771.646600639993,55.04165091000323,53374.87297728001 2024-09-13,11:44:33.000,257,10986913,12645,0,1726227872,12773.24310611,55.38705828000093,53375.27124312 2024-09-13,11:44:34.000,257,10986837,12765,0,1726227873,12774.893502059997,55.640826959999686,53375.68348320001 2024-09-13,11:44:35.000,257,10986882,12565,0,1726227874,12776.294654539997,56.091971280002326,53376.0328392 2024-09-13,11:44:36.000,257,10986876,12485,0,1726227875,12777.264683180001,56.71229472000414,53376.28437552001 2024-09-13,11:44:37.000,257,10986896,12805,0,1726227876,12777.554344509997,57.03655470000376,53376.528924720005 2024-09-13,11:44:38.000,257,10986928,12845,0,1726227877,12777.588026060002,56.57836125000176,53376.61277016 2024-09-13,11:44:39.000,257,10986920,12645,0,1726227878,12777.769906429989,55.746563910004625,53376.73853832001 2024-09-13,11:44:40.000,257,10986903,12845,0,1726227879,12778.867924959988,55.3095178500007,53376.8712936 2024-09-13,11:44:41.000,257,10986893,12685,0,1726227880,12780.5789477,55.33771436999814,53376.96911328 2024-09-13,11:44:42.000,257,10986918,12685,0,1726227881,12782.188925789997,55.81000607999886,53377.13680416 2024-09-13,11:44:43.000,257,10986935,12525,0,1726227882,12782.606577009989,56.76163862999965,53377.2555852 2024-09-13,11:44:44.000,257,10986877,12725,0,1726227883,12782.182189480001,57.551141190000635,53377.416288960005 2024-09-13,11:44:45.000,257,10986909,12445,0,1726227884,12781.926209699996,57.84720465000282,53377.50712152001 2024-09-13,11:44:46.000,257,10986868,12605,0,1726227885,12782.114826379991,57.45245337000233,53377.64686392001 2024-09-13,11:44:47.000,257,10986924,12805,0,1726227886,12782.646994869989,56.59950863999984,53377.7796192 2024-09-13,11:44:48.000,257,10986879,12525,0,1726227887,12783.441879450002,56.113118670000404,53377.85647752 2024-09-13,11:44:49.000,257,10986900,12685,0,1726227888,12783.947102699989,55.90869390000444,53377.91237448001 2024-09-13,11:44:50.000,257,10986874,12965,0,1726227889,12784.27044557999,55.63377783000033,53378.05211688 2024-09-13,11:44:51.000,257,10986893,12845,0,1726227890,12784.600524770001,55.44345132000308,53378.03115552001 2024-09-13,11:44:52.000,257,10986939,12725,0,1726227891,12784.566843219996,54.91476657000021,53378.087052480005 2024-09-13,11:44:53.000,257,10986836,12685,0,1726227892,12784.31759975,54.005428800002846,53378.17089792 2024-09-13,11:44:54.000,257,10986889,12725,0,1726227893,12784.00772948999,53.06084538000141,53378.28967896 2024-09-13,11:44:55.000,257,10986910,12765,0,1726227894,12783.819112809993,52.1938023900002,53378.41544712001 2024-09-13,11:44:56.000,257,10986858,12605,0,1726227895,12784.12898306999,51.91888632000337,53378.45038272 2024-09-13,11:44:57.000,257,10986881,12885,0,1726227896,12784.29739082,52.07396718000382,53378.471344080004 2024-09-13,11:44:58.000,257,10986870,12565,0,1726227897,12784.304127129995,52.4052762900028,53378.40846 2024-09-13,11:44:59.000,257,10986859,12725,0,1726227898,12784.45906226,52.70838888000435,53378.28269184 2024-09-13,11:45:00.000,257,10986864,12645,0,1726227899,12784.41190808999,52.64494671000284,53378.24076912 2024-09-13,11:45:01.000,257,10986875,12925,0,1726227900,12784.20981878999,52.36298150999937,53378.17788504001 2024-09-13,11:45:02.000,257,10986905,12685,0,1726227901,12783.940366389994,51.749707200004195,53378.10801384001 2024-09-13,11:45:03.000,257,10986876,12965,0,1726227902,12783.913421149999,50.889713340002345,53378.05910400001 2024-09-13,11:45:04.000,257,10986828,12685,0,1726227903,12784.014465799999,49.64906645999872,53378.00320704 2024-09-13,11:45:05.000,257,10986870,12525,0,1726227904,12784.41190808999,48.26743698000064,53378.0241684 2024-09-13,11:45:06.000,257,10986880,12565,0,1726227905,12785.30783731999,47.4708852900003,53378.0241684 2024-09-13,11:45:07.000,257,10986900,12565,0,1726227906,12786.40585584999,47.344000950004556,53378.135962320004 2024-09-13,11:45:08.000,257,10986823,12765,0,1726227907,12787.69249106,47.45678703000158,53378.28967896 2024-09-13,11:45:09.000,257,10986847,12725,0,1726227908,12788.083197039996,47.42154138000478,53378.436408479996 2024-09-13,11:45:10.000,257,10986893,12765,0,1726227909,12787.591446409999,47.33695181999792,53378.590125120005 2024-09-13,11:45:11.000,257,10986861,12925,0,1726227910,12786.87739755,47.54842572000052,53378.76480312 2024-09-13,11:45:12.000,257,10986888,12645,0,1726227911,12786.49342788,47.61891702000139,53378.98839096001 2024-09-13,11:45:13.000,257,10986872,12605,0,1726227912,12787.119904710002,46.709579250004026,53379.28185000001 2024-09-13,11:45:14.000,257,10986884,12965,0,1726227913,12788.069724419991,45.49007975999848,53379.65915448001 2024-09-13,11:45:15.000,257,10986833,12725,0,1726227914,12789.262051289996,44.96844414000225,53380.00851048 2024-09-13,11:45:16.000,257,10986890,12445,0,1726227915,12790.831611519992,45.1235250000027,53380.40677632001 2024-09-13,11:45:17.000,257,10986915,12605,0,1726227916,12792.79187773,45.74384844000451,53380.81202928001 2024-09-13,11:45:18.000,257,10986885,12845,0,1726227917,12795.04854158,46.7659722899989,53381.224269360006 2024-09-13,11:45:19.000,257,10986908,12885,0,1726227918,12796.901026829997,47.21006748000218,53381.73432912 2024-09-13,11:45:20.000,257,10986887,12565,0,1726227919,12798.349333479993,47.14662531000067,53382.2863116 2024-09-13,11:45:21.000,257,10986853,12605,0,1726227920,12799.278944259997,47.11137966000388,53382.76842288 2024-09-13,11:45:22.000,257,10986936,12765,0,1726227921,12799.514715109988,47.44268877000286,53383.299444 2024-09-13,11:45:23.000,257,10986901,12605,0,1726227922,12799.501242489998,48.3731739299983,53383.67674848 2024-09-13,11:45:24.000,257,10986876,12445,0,1726227923,12799.339571049997,49.41644516999804,53384.0330916 2024-09-13,11:45:25.000,257,10986878,12645,0,1726227924,12798.88150196999,49.9944738300037,53384.27065368 2024-09-13,11:45:26.000,257,10986922,12565,0,1726227925,12797.850846540001,50.29758641999797,53384.4872544 2024-09-13,11:45:27.000,257,10986881,12565,0,1726227926,12796.025306529998,50.85446768999827,53384.56411272 2024-09-13,11:45:28.000,257,10986891,12805,0,1726227927,12793.82926947,51.78495285000099,53384.578086960006 2024-09-13,11:45:29.000,257,10986907,12645,0,1726227928,12791.875739570001,52.27134282000043,53384.51520288 2024-09-13,11:45:30.000,257,10986880,12525,0,1726227929,12790.25228886,52.61675018999813,53384.361486240006 2024-09-13,11:45:31.000,257,10986893,12845,0,1726227930,12788.723146489989,52.90576452000096,53384.123924160005 2024-09-13,11:45:32.000,257,10986919,12805,0,1726227931,12787.83395357,52.83527322000009,53383.907323440006 2024-09-13,11:45:33.000,257,10986872,12685,0,1726227932,12788.123614899996,52.285441079999146,53383.74661968 2024-09-13,11:45:34.000,257,10986885,12725,0,1726227933,12788.92523578999,51.49593851999816,53383.63482576 2024-09-13,11:45:35.000,257,10986844,12565,0,1726227934,12789.625812029997,51.22807158000069,53383.61386440001 2024-09-13,11:45:36.000,257,10986833,12805,0,1726227935,12789.834637639993,52.02462327000103,53383.48110912 2024-09-13,11:45:37.000,257,10986931,12845,0,1726227936,12789.780747160003,53.4908423099987,53383.34835384001 2024-09-13,11:45:38.000,257,10986906,12525,0,1726227937,12789.989572769999,54.414278340002056,53383.27848264001 2024-09-13,11:45:39.000,257,10986885,12445,0,1726227938,12790.508268639991,54.49181877000228,53383.30643112001 2024-09-13,11:45:40.000,257,10986885,12685,0,1726227939,12791.047173439998,54.20985356999881,53383.285469760005 2024-09-13,11:45:41.000,257,10986892,12925,0,1726227940,12791.229053809999,54.195755310000095,53383.1946372 2024-09-13,11:45:42.000,257,10986864,12565,0,1726227941,12791.040437129988,54.66804702000081,53383.09681752 2024-09-13,11:45:43.000,257,10986849,12565,0,1726227942,12790.973074029993,55.02755265000451,53382.950088000005 2024-09-13,11:45:44.000,257,10986925,12485,0,1726227943,12790.966337719998,54.90771744000085,53382.782397120005 2024-09-13,11:45:45.000,257,10986884,12845,0,1726227944,12790.824875209997,54.57640833000187,53382.70553880001 2024-09-13,11:45:46.000,257,10986879,12565,0,1726227945,12790.548686499991,54.4072292100027,53382.565796400006 2024-09-13,11:45:47.000,257,10986881,12605,0,1726227946,12790.676676390001,54.27329574000032,53382.36316992 2024-09-13,11:45:48.000,257,10986900,12965,0,1726227947,12791.38398893999,53.9490357600007,53382.32124720001 2024-09-13,11:45:49.000,257,10986874,12765,0,1726227948,12792.226027689998,53.829200550004316,53382.23740176 2024-09-13,11:45:50.000,257,10986905,12485,0,1726227949,12792.82555927999,53.793954900000244,53382.209453280004 2024-09-13,11:45:51.000,257,10986846,12405,0,1726227950,12793.020912269996,53.89264271999855,53382.19547904 2024-09-13,11:45:52.000,257,10986903,12605,0,1726227951,12792.192346139993,54.44952398999885,53382.13259496001 2024-09-13,11:45:53.000,257,10986870,12645,0,1726227952,12790.966337719998,55.295419590001984,53382.02080104 2024-09-13,11:45:54.000,257,10986884,12725,0,1726227953,12790.14450789999,55.63377783000033,53381.97887832 2024-09-13,11:45:55.000,257,10986885,12725,0,1726227954,12789.524767379997,55.44345132000308,53381.81118744 2024-09-13,11:45:56.000,257,10986882,12645,0,1726227955,12789.349623319991,54.830177010000625,53381.74830336001 2024-09-13,11:45:57.000,257,10986896,12765,0,1726227956,12789.27552391,53.87854445999983,53381.74830336001 2024-09-13,11:45:58.000,257,10986882,12765,0,1726227957,12788.682728629989,53.371007100002316,53381.66445792 2024-09-13,11:45:59.000,257,10986897,12525,0,1726227958,12787.97541608,52.926911909999035,53381.559651120006 2024-09-13,11:46:00.000,257,10986843,12605,0,1726227959,12787.74638153999,52.47576759000367,53381.50375416001 2024-09-13,11:46:01.000,257,10986913,12725,0,1726227960,12787.544292239989,51.44659461000265,53381.42689584 2024-09-13,11:46:02.000,257,10986867,12645,0,1726227961,12786.911079099991,49.663164720004715,53381.391960240006 2024-09-13,11:46:03.000,257,10986872,12725,0,1726227962,12785.974732009992,47.74580136000441,53381.3081148 2024-09-13,11:46:04.000,257,10986899,12765,0,1726227963,12784.997967059993,46.09630494000157,53381.273179200005 2024-09-13,11:46:05.000,257,10986857,12525,0,1726227964,12784.041411039994,45.08123021999927,53381.25221784 2024-09-13,11:46:06.000,257,10986873,12565,0,1726227965,12783.482297310002,44.587791120000475,53381.105488320005 2024-09-13,11:46:07.000,257,10986837,12805,0,1726227966,12783.15895443,44.02386072000081,53381.105488320005 2024-09-13,11:46:08.000,257,10986882,12685,0,1726227967,12783.401461590001,43.55861813999945,53381.0635656 2024-09-13,11:46:09.000,257,10986844,12565,0,1726227968,12783.974047939999,43.79828855999949,53380.97972016001 2024-09-13,11:46:10.000,257,10986804,12805,0,1726227969,12784.923867650003,44.404513740002585,53380.97273304 2024-09-13,11:46:11.000,257,10986863,12685,0,1726227970,12786.008413559997,44.67238068000006,53380.95875880001 2024-09-13,11:46:12.000,257,10986941,12445,0,1726227971,12787.140113640002,44.68647893999878,53380.97273304 2024-09-13,11:46:13.000,257,10986874,12405,0,1726227972,12788.002361319996,44.397464610003226,53381.02164288 2024-09-13,11:46:14.000,257,10986870,12525,0,1726227973,12788.238132170001,43.84058334000292,53381.02863000001 2024-09-13,11:46:15.000,257,10986861,13045,0,1726227974,12787.564501169989,43.32599684999877,53381.056578480006 2024-09-13,11:46:16.000,257,10986885,12925,0,1726227975,12786.163348689988,42.82550862000062,53381.02164288 2024-09-13,11:46:17.000,257,10986881,12725,0,1726227976,12784.533161669991,42.036006059999636,53380.87491336 2024-09-13,11:46:18.000,257,10986809,12645,0,1726227977,12782.882765719994,41.401584359999106,53380.7491452 2024-09-13,11:46:19.000,257,10986818,12645,0,1726227978,12781.313205489998,40.90814526000031,53380.54651872001 2024-09-13,11:46:20.000,257,10986869,12445,0,1726227979,12779.763854190001,40.21028138999827,53380.41376344 2024-09-13,11:46:21.000,257,10986871,12805,0,1726227980,12778.517636839992,39.49831926000479,53380.24607256 2024-09-13,11:46:22.000,257,10986827,12525,0,1726227981,12778.32228385,38.98373277000064,53380.169214240006 2024-09-13,11:46:23.000,257,10986891,12725,0,1726227982,12778.686044590002,39.34323840000434,53380.16222712001 2024-09-13,11:46:24.000,257,10986853,12645,0,1726227983,12779.47419285999,40.30896921000385,53380.20414984 2024-09-13,11:46:25.000,257,10986894,12605,0,1726227984,12779.851426219997,41.01388220999797,53380.23908544001 2024-09-13,11:46:26.000,257,10986871,12605,0,1726227985,12779.784063120002,41.26060176000465,53380.267033920005 2024-09-13,11:46:27.000,257,10986831,12605,0,1726227986,12779.49440178999,41.690598690001934,53380.2949824 2024-09-13,11:46:28.000,257,10986873,12885,0,1726227987,12779.912053009997,42.16289040000265,53380.44869904 2024-09-13,11:46:29.000,257,10986858,12925,0,1726227988,12779.959207179993,43.19911251000303,53380.532544480004 2024-09-13,11:46:30.000,257,10986879,12485,0,1726227989,12779.986152420002,44.24238375000277,53380.68626112 2024-09-13,11:46:31.000,257,10986911,12685,0,1726227990,12780.134351239998,45.10942674000398,53380.839977760006 2024-09-13,11:46:32.000,257,10986879,12405,0,1726227991,12780.114142309998,46.16679624000244,53380.95177168 2024-09-13,11:46:33.000,257,10986829,12525,0,1726227992,12779.986152420002,47.60481876000267,53381.09151408 2024-09-13,11:46:34.000,257,10986842,12965,0,1726227993,12780.235395889998,48.81726912000158,53381.33606328001 2024-09-13,11:46:35.000,257,10986878,12605,0,1726227994,12780.875345339991,49.50808386000426,53381.559651120006 2024-09-13,11:46:36.000,257,10986884,12605,0,1726227995,12781.266051320003,49.7477542800043,53381.88105864 2024-09-13,11:46:37.000,257,10986870,12765,0,1726227996,12781.623075749994,49.94512992000091,53382.18849192 2024-09-13,11:46:38.000,257,10986901,12485,0,1726227997,12781.97336386999,50.10021078000136,53382.565796400006 2024-09-13,11:46:39.000,257,10986901,12805,0,1726227998,12781.75780195,50.5866007500008,53382.87322968001 2024-09-13,11:46:40.000,257,10986878,12885,0,1726227999,12780.525057219995,52.02462327000103,53383.08983040001 2024-09-13,11:46:41.000,257,10986887,12605,0,1726228000,12779.757117879992,53.08199276999949,53383.25752128001 2024-09-13,11:46:42.000,257,10986856,12565,0,1726228001,12779.51461071999,54.35788529999991,53383.43219928 2024-09-13,11:46:43.000,257,10986880,12645,0,1726228002,12779.689754779996,55.9016447699978,53383.65578712 2024-09-13,11:46:44.000,257,10986880,12645,0,1726228003,12780.087197069988,56.20475735999935,53383.99116888 2024-09-13,11:46:45.000,257,10986908,12645,0,1726228004,12780.080460759993,56.00738172000274,53384.221743840004 2024-09-13,11:46:46.000,257,10986895,12445,0,1726228005,12779.615655369991,56.049676499998895,53384.56411272 2024-09-13,11:46:47.000,257,10986868,12805,0,1726228006,12779.17779522,55.83820260000357,53384.871546 2024-09-13,11:46:48.000,257,10986900,12645,0,1726228007,12778.591736249997,55.746563910004625,53385.07417248001 2024-09-13,11:46:49.000,257,10986863,12565,0,1726228008,12778.28186599,55.79590782000014,53385.2558376 2024-09-13,11:46:50.000,257,10986882,12445,0,1726228009,12778.248184439995,55.915743030003796,53385.43750272001 2024-09-13,11:46:51.000,257,10986882,12805,0,1726228010,12778.551318389997,55.746563910004625,53385.50737392001 2024-09-13,11:46:52.000,257,10986857,12965,0,1726228011,12778.901606509993,55.89459563999844,53385.67506480001 2024-09-13,11:46:53.000,257,10986867,12845,0,1726228012,12779.285576179995,55.94393955000123,53385.77288448001 2024-09-13,11:46:54.000,257,10986892,12485,0,1726228013,12780.060251829993,56.25410127000214,53385.9545496 2024-09-13,11:46:55.000,257,10986857,12565,0,1726228014,12780.70020128,56.796884280003724,53386.04538216 2024-09-13,11:46:56.000,257,10986867,12885,0,1726228015,12780.882081650001,57.184586430004856,53386.12922760001 2024-09-13,11:46:57.000,257,10986921,12605,0,1726228016,12780.45769412,57.51589554000384,53386.19211168 2024-09-13,11:46:58.000,257,10986852,12605,0,1726228017,12779.528083339996,59.11604805000388,53386.10127912 2024-09-13,11:46:59.000,257,10986898,12645,0,1726228018,12778.34249278,60.680954909999855,53386.017433680005 2024-09-13,11:47:00.000,257,10986874,12605,0,1726228019,12777.729488569988,61.20963966000272,53385.849742800005 2024-09-13,11:47:01.000,257,10986898,12685,0,1726228020,12777.729488569988,61.26603270000487,53385.751923120006 2024-09-13,11:47:02.000,257,10986870,12645,0,1726228021,12777.763170119993,61.41406442999869,53385.6401292 2024-09-13,11:47:03.000,257,10986878,12685,0,1726228022,12777.655389159998,61.498653989998274,53385.59820648 2024-09-13,11:47:04.000,257,10986879,12805,0,1726228023,12777.06259388,61.70307876000152,53385.40955424001 2024-09-13,11:47:05.000,257,10986851,12565,0,1726228024,12776.510216459988,61.27308183000423,53385.248850480006 2024-09-13,11:47:06.000,257,10986903,12645,0,1726228025,12775.951102729996,60.53292317999876,53385.15103080001 2024-09-13,11:47:07.000,257,10986915,12445,0,1726228026,12775.486297339994,59.78571540000121,53384.99731416 2024-09-13,11:47:08.000,257,10986916,12685,0,1726228027,12774.61731334999,59.7222732299997,53384.66891952001 2024-09-13,11:47:09.000,257,10986890,12445,0,1726228028,12773.883055559992,60.10997538000083,53384.37546048 2024-09-13,11:47:10.000,257,10986869,12605,0,1726228029,12773.350887069995,60.30735102000472,53383.97020752 2024-09-13,11:47:11.000,257,10986862,12525,0,1726228030,12773.05448942999,60.53292317999876,53383.523031840006 2024-09-13,11:47:12.000,257,10986850,12765,0,1726228031,12772.717673929998,61.188492270004645,53383.019959200006 2024-09-13,11:47:13.000,257,10986879,12725,0,1726228032,12772.724410239993,61.308327480001026,53382.53784792001 2024-09-13,11:47:14.000,257,10986872,13005,0,1726228033,12772.993862639989,60.65980752000178,53382.19547904 2024-09-13,11:47:15.000,257,10986876,12685,0,1726228034,12772.724410239993,59.94079626000166,53381.895032880006 2024-09-13,11:47:16.000,257,10986880,12645,0,1726228035,12772.293286399996,59.15834283000004,53381.63650944 2024-09-13,11:47:17.000,257,10986875,12605,0,1726228036,12772.00362507,58.15031724000437,53381.46881856 2024-09-13,11:47:18.000,257,10986838,12605,0,1726228037,12771.619655399998,57.81195899999875,53381.25221784 2024-09-13,11:47:19.000,257,10986894,12725,0,1726228038,12771.356939309997,58.643756340003165,53381.0635656 2024-09-13,11:47:20.000,257,10986901,12645,0,1726228039,12771.511874440002,59.97604190999846,53380.97273304 2024-09-13,11:47:21.000,257,10986914,12645,0,1726228040,12772.434748909996,61.075706190000346,53380.89587472 2024-09-13,11:47:22.000,257,10986880,12605,0,1726228041,12773.782010909992,61.68193137000344,53380.9238232 2024-09-13,11:47:23.000,257,10986948,12605,0,1726228042,12775.136009219998,61.87225788000069,53381.02164288 2024-09-13,11:47:24.000,257,10986907,12605,0,1726228043,12775.71533187999,62.22471437999775,53381.1334368 2024-09-13,11:47:25.000,257,10986865,12525,0,1726228044,12776.362017639993,62.591269140000804,53381.28016632 2024-09-13,11:47:26.000,257,10986927,12645,0,1726228045,12776.88071351,63.345526049997716,53381.39894736 2024-09-13,11:47:27.000,257,10986825,12605,0,1726228046,12777.749697499989,63.909456450004654,53381.39894736 2024-09-13,11:47:28.000,257,10986895,12965,0,1726228047,12778.995914849998,63.70503168000141,53381.28715344 2024-09-13,11:47:29.000,257,10986941,12485,0,1726228048,12779.703227400001,63.70503168000141,53381.18933376 2024-09-13,11:47:30.000,257,10986924,12365,0,1726228049,12779.37988452,64.12093034999998,53380.97972016001 2024-09-13,11:47:31.000,257,10986890,12725,0,1726228050,12778.558054699992,64.45928858999832,53380.72818384 2024-09-13,11:47:32.000,257,10986877,12805,0,1726228051,12777.567817130002,64.40289555000345,53380.434724800005 2024-09-13,11:47:33.000,257,10986919,12445,0,1726228052,12777.244474250001,64.09273383000254,53380.12030440001 2024-09-13,11:47:34.000,257,10986902,12525,0,1726228053,12777.16363853,64.43109207000089,53379.82684536001 2024-09-13,11:47:35.000,257,10986926,12645,0,1726228054,12777.028912329995,65.25584027999867,53379.40063104001 2024-09-13,11:47:36.000,257,10986878,12605,0,1726228055,12776.91439505999,65.52370722000342,53379.044287920005 2024-09-13,11:47:37.000,257,10986945,12685,0,1726228056,12776.887449819995,65.4955106999987,53378.67397056 2024-09-13,11:47:38.000,257,10986878,12565,0,1726228057,12776.79314147999,65.24174201999995,53378.41544712001 2024-09-13,11:47:39.000,257,10986897,12725,0,1726228058,12776.786405169994,64.8399416100001,53378.21282064 2024-09-13,11:47:40.000,257,10986849,12645,0,1726228059,12776.442853359993,64.62141857999814,53378.01718128 2024-09-13,11:47:41.000,257,10986878,13005,0,1726228060,12776.058883689991,64.75535205000051,53377.702760880005 2024-09-13,11:47:42.000,257,10986902,12565,0,1726228061,12775.94436642,64.47338685000432,53377.34641776 2024-09-13,11:47:43.000,257,10986883,12885,0,1726228062,12775.90394856,64.10683209000126,53377.011036 2024-09-13,11:47:44.000,257,10986904,12565,0,1726228063,12775.809640219995,64.01519340000232,53376.65469288 2024-09-13,11:47:45.000,257,10986871,12605,0,1726228064,12776.092565239996,63.1974943200039,53376.35424672001 2024-09-13,11:47:46.000,257,10986890,12485,0,1726228065,12776.530425389989,62.25996003000182,53376.20053008 2024-09-13,11:47:47.000,257,10986877,12405,0,1726228066,12776.786405169994,61.67488224000408,53375.96995512001 2024-09-13,11:47:48.000,257,10986933,12765,0,1726228067,12776.456325979998,61.39996616999997,53375.70444456 2024-09-13,11:47:49.000,257,10986931,12645,0,1726228068,12775.77595866999,61.3294748699991,53375.59265064001 2024-09-13,11:47:50.000,257,10986898,12765,0,1726228069,12775.284208039993,61.18144313999801,53375.49483096001 2024-09-13,11:47:51.000,257,10986931,12965,0,1726228070,12775.78269498,61.089804449999065,53375.39002416 2024-09-13,11:47:52.000,257,10986882,12765,0,1726228071,12777.358991519992,61.00521488999948,53375.25726888001 2024-09-13,11:47:53.000,257,10986878,12765,0,1726228072,12779.35967559,60.948821850004606,53375.27823024001 2024-09-13,11:47:54.000,257,10986876,12565,0,1726228073,12781.050489399997,61.195541400004004,53375.32714008001 2024-09-13,11:47:55.000,257,10986937,13045,0,1726228074,12782.04072697,62.01324048000242,53375.22932040001 2024-09-13,11:47:56.000,257,10986914,12445,0,1726228075,12782.283234130002,62.78159564999805,53375.21534616 2024-09-13,11:47:57.000,257,10986921,12565,0,1726228076,12782.101353760001,63.01421693999873,53375.15944920001 2024-09-13,11:47:58.000,257,10986929,12285,0,1726228077,12782.067672209996,62.351598720000766,53375.10355224 2024-09-13,11:47:59.000,257,10986960,12565,0,1726228078,12782.060935900001,61.35062226000446,53375.068616640005 2024-09-13,11:48:00.000,257,10986911,12325,0,1726228079,12782.128298999996,60.1804666800017,53375.06162952001 2024-09-13,11:48:01.000,257,10986921,12685,0,1726228080,12782.242816270002,58.74949329000083,53375.04066816001 2024-09-13,11:48:02.000,257,10986910,12765,0,1726228081,12782.141771620001,57.79786074000003,53375.03368104 2024-09-13,11:48:03.000,257,10986931,12725,0,1726228082,12781.272787629998,57.6568781399983,53374.95682272 2024-09-13,11:48:04.000,257,10986912,12765,0,1726228083,12780.403803639994,56.973112530002254,53374.84502880001 2024-09-13,11:48:05.000,257,10986918,12645,0,1726228084,12780.208450649989,56.056725629998255,53374.74720912001 2024-09-13,11:48:06.000,257,10986901,12685,0,1726228085,12780.51832091,55.26017393999791,53374.65637656001 2024-09-13,11:48:07.000,257,10986933,12605,0,1726228086,12780.983126300001,54.99230700000044,53374.55855688001 2024-09-13,11:48:08.000,257,10986909,12645,0,1726228087,12781.414250139998,55.16853524999897,53374.41182736001 2024-09-13,11:48:09.000,257,10986921,12805,0,1726228088,12781.79821981,55.72541651999927,53374.2860592 2024-09-13,11:48:10.000,257,10986870,12645,0,1726228089,12782.209134719997,56.162462580003194,53374.13932968 2024-09-13,11:48:11.000,257,10986890,12605,0,1726228090,12782.330388299997,55.88754650999908,53374.00657440001 2024-09-13,11:48:12.000,257,10986914,12605,0,1726228091,12782.209134719997,55.246075679999194,53373.87381912 2024-09-13,11:48:13.000,257,10986906,12805,0,1726228092,12782.141771620001,54.823127880001266,53373.71311536 2024-09-13,11:48:14.000,257,10986905,12325,0,1726228093,12782.135035309992,55.26017393999791,53373.54542448 2024-09-13,11:48:15.000,257,10986928,12525,0,1726228094,12781.85211028999,55.57738478999818,53373.35677224 2024-09-13,11:48:16.000,257,10986913,12605,0,1726228095,12781.212160839998,55.44345132000308,53373.15414576 2024-09-13,11:48:17.000,257,10986903,12725,0,1726228096,12780.174769099998,55.26722307000455,53372.89562232 2024-09-13,11:48:18.000,257,10986874,12485,0,1726228097,12779.33946666,54.830177010000625,53372.83273824001 2024-09-13,11:48:19.000,257,10986918,12805,0,1726228098,12779.31252141999,53.76575838000281,53372.720944320004 2024-09-13,11:48:20.000,257,10986888,12525,0,1726228099,12779.743645260001,52.933961039998394,53372.58818904 2024-09-13,11:48:21.000,257,10986914,12605,0,1726228100,12780.504848289995,52.67314323000028,53372.37158832 2024-09-13,11:48:22.000,257,10986894,12525,0,1726228101,12780.61262924999,52.17265500000212,53372.21088456001 2024-09-13,11:48:23.000,257,10986898,12565,0,1726228102,12779.58197382,52.00347588000295,53371.97332248001 2024-09-13,11:48:24.000,257,10986888,12685,0,1726228103,12778.36270171,52.22199891000491,53371.75672176001 2024-09-13,11:48:25.000,257,10986904,12565,0,1726228104,12777.540871889993,52.1938023900002,53371.48422408 2024-09-13,11:48:26.000,257,10986932,12765,0,1726228105,12776.847031959995,51.86954241000058,53371.20473928001 2024-09-13,11:48:27.000,257,10986864,12725,0,1726228106,12776.052147379996,51.91888632000337,53370.9322416 2024-09-13,11:48:28.000,257,10986917,12525,0,1726228107,12774.54321394,53.335761449998245,53370.56891136 2024-09-13,11:48:29.000,257,10986955,12965,0,1726228108,12772.596420349997,54.72444006000296,53370.26846520001 2024-09-13,11:48:30.000,257,10986913,12485,0,1726228109,12771.10769584,55.57738478999818,53369.919109200004 2024-09-13,11:48:31.000,257,10986922,12925,0,1726228110,12770.568791039994,55.71131826000055,53369.59071456 2024-09-13,11:48:32.000,257,10986970,12725,0,1726228111,12770.339756499998,54.773783969998476,53369.45795928001 2024-09-13,11:48:33.000,257,10986859,12565,0,1726228112,12770.070304100002,53.87149533000047,53369.29026840001 2024-09-13,11:48:34.000,257,10986886,12605,0,1726228113,12769.127220699993,54.371983559998625,53369.21341008001 2024-09-13,11:48:35.000,257,10986900,12605,0,1726228114,12768.056147409989,55.13328960000217,53369.1155904 2024-09-13,11:48:36.000,257,10986919,12525,0,1726228115,12767.11980031999,56.6065577699992,53369.06668056 2024-09-13,11:48:37.000,257,10986914,12605,0,1726228116,12766.520268729997,57.783762480001315,53368.98982224 2024-09-13,11:48:38.000,257,10986874,12685,0,1726228117,12766.351860980001,57.734418569998525,53368.98982224 2024-09-13,11:48:39.000,257,10986882,12725,0,1726228118,12766.580895519997,56.70524559000478,53369.1155904 2024-09-13,11:48:40.000,257,10986904,12845,0,1726228119,12766.385542529992,56.31049431000429,53369.24135856001 2024-09-13,11:48:41.000,257,10986931,12445,0,1726228120,12766.843611609998,56.19065910000063,53369.485907760005 2024-09-13,11:48:42.000,257,10986813,12605,0,1726228121,12767.833849180002,55.880497379999724,53369.68853424 2024-09-13,11:48:43.000,257,10986885,12605,0,1726228122,12768.749987340001,56.049676499998895,53369.849238 2024-09-13,11:48:44.000,257,10986867,12685,0,1726228123,12769.62570764,56.099020410001685,53369.94705768 2024-09-13,11:48:45.000,257,10986899,12645,0,1726228124,12770.009677310001,56.12016779999976,53370.06583872 2024-09-13,11:48:46.000,257,10986907,12565,0,1726228125,12770.029886240001,56.21885561999807,53370.1636584 2024-09-13,11:48:47.000,257,10986903,12605,0,1726228126,12770.077040409997,56.53606646999833,53370.226542480006 2024-09-13,11:48:48.000,257,10986884,12845,0,1726228127,12770.811298199995,56.8532773199986,53370.31737504001 2024-09-13,11:48:49.000,257,10986862,12685,0,1726228128,12771.889107799994,56.733442110002215,53370.42916896 2024-09-13,11:48:50.000,257,10986880,12605,0,1726228129,12773.18247932,56.25410127000214,53370.54795 2024-09-13,11:48:51.000,257,10986898,12605,0,1726228130,12774.024518069993,55.36591089000285,53370.71564088 2024-09-13,11:48:52.000,257,10986951,12565,0,1726228131,12774.44216929,54.7173909300036,53370.97416432 2024-09-13,11:48:53.000,257,10986938,12645,0,1726228132,12774.44216929,54.81607875000191,53371.15582944001 2024-09-13,11:48:54.000,257,10986896,12605,0,1726228133,12774.165980579994,56.52901733999897,53371.33749456 2024-09-13,11:48:55.000,257,10986917,12885,0,1726228134,12774.27376153999,58.25605419000203,53371.46326272 2024-09-13,11:48:56.000,257,10986933,12565,0,1726228135,12774.489323459995,59.10194978999789,53371.568069520006 2024-09-13,11:48:57.000,257,10986898,12685,0,1726228136,12774.45564190999,58.85523023999849,53371.665889200005 2024-09-13,11:48:58.000,257,10986898,12605,0,1726228137,12773.714647809997,57.8683520400009,53371.80563160001 2024-09-13,11:48:59.000,257,10986887,12565,0,1726228138,12772.879345369998,57.02245643999777,53371.952361120006 2024-09-13,11:49:00.000,257,10986879,12765,0,1726228139,12772.542529869992,56.099020410001685,53372.11306488001 2024-09-13,11:49:01.000,257,10986947,12565,0,1726228140,12772.428012600001,54.252148350002244,53372.32966560001 2024-09-13,11:49:02.000,257,10986886,12965,0,1726228141,12772.320231639991,53.26527015000465,53372.574214800006 2024-09-13,11:49:03.000,257,10986879,12525,0,1726228142,12770.932551779995,54.79493136000383,53372.65806024 2024-09-13,11:49:04.000,257,10986901,12605,0,1726228143,12768.749987340001,57.53704293000192,53372.672034480005 2024-09-13,11:49:05.000,257,10986920,12365,0,1726228144,12767.827112869993,58.601461559999734,53372.75587992 2024-09-13,11:49:06.000,257,10986921,12605,0,1726228145,12767.598078329996,58.96096719000343,53372.89562232 2024-09-13,11:49:07.000,257,10986886,12645,0,1726228146,12766.99854673999,60.17341755000234,53373.09824880001 2024-09-13,11:49:08.000,257,10986892,12605,0,1726228147,12765.503085919998,61.96389656999963,53373.21702984001 2024-09-13,11:49:09.000,257,10986883,12725,0,1726228148,12764.270341189993,62.06963352000457,53373.41965632 2024-09-13,11:49:10.000,257,10986911,12485,0,1726228149,12763.56302863999,60.37079318999895,53373.678179760005 2024-09-13,11:49:11.000,257,10986932,12845,0,1726228150,12763.111695869993,58.51687200000015,53373.92971608 2024-09-13,11:49:12.000,257,10986937,12645,0,1726228151,12763.266630999999,57.198684690003574,53374.20920088 2024-09-13,11:49:13.000,257,10986947,12765,0,1726228152,12763.68428221999,55.3095178500007,53374.397853120005 2024-09-13,11:49:14.000,257,10986928,12565,0,1726228153,12764.027834029992,53.85739707000175,53374.733234880005 2024-09-13,11:49:15.000,257,10986902,12525,0,1726228154,12764.189505469993,53.9490357600007,53374.92887424 2024-09-13,11:49:16.000,257,10986945,12845,0,1726228155,12764.155823920002,54.421327470001415,53375.06162952001 2024-09-13,11:49:17.000,257,10986932,12805,0,1726228156,12764.485903109999,54.35788529999991,53375.14547496 2024-09-13,11:49:18.000,257,10986939,12645,0,1726228157,12765.132588870001,53.561333609999565,53375.306178720006 2024-09-13,11:49:19.000,257,10986946,12645,0,1726228158,12765.503085919998,52.391178030004085,53375.41098552 2024-09-13,11:49:20.000,257,10986910,12485,0,1726228159,12766.075672269995,52.22904804000427,53375.51579232001 2024-09-13,11:49:21.000,257,10986977,12485,0,1726228160,12766.904238399999,52.53216062999854,53375.522779440005 2024-09-13,11:49:22.000,257,10986905,12565,0,1726228161,12767.645232499992,53.00445233999926,53375.620599120004 2024-09-13,11:49:23.000,257,10986934,12885,0,1726228162,12767.968575379993,52.90576452000096,53375.620599120004 2024-09-13,11:49:24.000,257,10986906,12605,0,1726228163,12767.968575379993,52.41937455000152,53375.66252184001 2024-09-13,11:49:25.000,257,10986888,13005,0,1726228164,12767.786695009992,52.68019235999964,53375.66950896 2024-09-13,11:49:26.000,257,10986919,12605,0,1726228165,12767.36230747999,53.80805315999896,53375.68348320001 2024-09-13,11:49:27.000,257,10986874,12605,0,1726228166,12766.985074119999,54.90771744000085,53375.68348320001 2024-09-13,11:49:28.000,257,10986912,12645,0,1726228167,12767.28820807,55.26722307000455,53375.71143168001 2024-09-13,11:49:29.000,257,10986906,12285,0,1726228168,12768.244764089999,55.22492829000112,53375.87912256001 2024-09-13,11:49:30.000,257,10986918,12645,0,1726228169,12768.48053493999,54.505917030001,53376.1027104 2024-09-13,11:49:31.000,257,10986935,12525,0,1726228170,12767.894475970003,53.93493750000198,53376.30533688001 2024-09-13,11:49:32.000,257,10986925,12605,0,1726228171,12766.10935382,53.4555966600019,53376.38918232 2024-09-13,11:49:33.000,257,10986922,12565,0,1726228172,12763.717963769996,53.58248099999764,53376.35424672001 2024-09-13,11:49:34.000,257,10986915,12525,0,1726228173,12761.30636478999,54.019527060001565,53376.21450432001 2024-09-13,11:49:35.000,257,10986902,12605,0,1726228174,12759.332625959993,53.66002142999787,53376.06078768 2024-09-13,11:49:36.000,257,10986940,12405,0,1726228175,12757.358887129994,53.75166012000409,53375.83719984 2024-09-13,11:49:37.000,257,10986894,12645,0,1726228176,12754.9136066,54.05477270999836,53375.56470216001 2024-09-13,11:49:38.000,257,10986922,12605,0,1726228177,12752.394226659999,55.67607261000376,53375.3690628 2024-09-13,11:49:39.000,257,10986932,12845,0,1726228178,12750.541741410001,58.16441550000309,53375.16643632 2024-09-13,11:49:40.000,257,10986867,12445,0,1726228179,12749.666021110002,59.9337471300023,53374.9847712 2024-09-13,11:49:41.000,257,10986905,13125,0,1726228180,12749.490877049997,60.29325275999872,53374.79611896001 2024-09-13,11:49:42.000,257,10986936,12565,0,1726228181,12748.85766391,60.34964580000087,53374.71227352 2024-09-13,11:49:43.000,257,10986948,12525,0,1726228182,12748.97891749,59.905550610004866,53374.69131216 2024-09-13,11:49:44.000,257,10986909,12645,0,1726228183,12749.207952029996,60.5258740499994,53374.69829928 2024-09-13,11:49:45.000,257,10986942,12445,0,1726228184,12749.605394320002,61.724226149999595,53374.8100932 2024-09-13,11:49:46.000,257,10986971,12845,0,1726228185,12749.773802069998,62.71815348000382,53374.82406744001 2024-09-13,11:49:47.000,257,10986878,12645,0,1726228186,12750.17798067,62.97897129000194,53374.8799644 2024-09-13,11:49:48.000,257,10986938,12725,0,1726228187,12750.878556909993,63.07060998000088,53375.03368104 2024-09-13,11:49:49.000,257,10986925,12485,0,1726228188,12752.441380829994,62.61946565999824,53375.27124312 2024-09-13,11:49:50.000,257,10986900,12845,0,1726228189,12754.071567849991,62.2458617700031,53375.54374080001 2024-09-13,11:49:51.000,257,10986953,12645,0,1726228190,12754.859716119994,62.92962737999915,53375.67649608 2024-09-13,11:49:52.000,257,10986860,12605,0,1726228191,12755.25715841,63.331427789999,53375.962968 2024-09-13,11:49:53.000,257,10986915,12645,0,1726228192,12756.08572453999,62.91552912000043,53376.16559448001 2024-09-13,11:49:54.000,257,10986904,12805,0,1726228193,12756.894081739993,62.54897436000465,53376.38918232 2024-09-13,11:49:55.000,257,10986897,12685,0,1726228194,12756.678519820001,63.02126606999809,53376.54988608001 2024-09-13,11:49:56.000,257,10986889,12605,0,1726228195,12755.715227489993,62.873234340004274,53376.77347392 2024-09-13,11:49:57.000,257,10986860,12645,0,1726228196,12755.560292360002,61.50570312000491,53377.031997360005 2024-09-13,11:49:58.000,257,10986914,12365,0,1726228197,12755.883635239989,60.74439708000136,53377.31148216001 2024-09-13,11:49:59.000,257,10986909,12685,0,1726228198,12756.31475908,60.43423536000046,53377.6398768 2024-09-13,11:50:00.000,257,10986849,13005,0,1726228199,12756.17329657,60.265056240001286,53377.96128432001 2024-09-13,11:50:01.000,257,10986893,12805,0,1726228200,12755.695018559993,60.265056240001286,53378.268717599996 2024-09-13,11:50:02.000,257,10986943,12725,0,1726228201,12755.263894719996,60.152270160004264,53378.5482024 2024-09-13,11:50:03.000,257,10986875,12685,0,1726228202,12754.90687028999,59.74342061999778,53378.88358416 2024-09-13,11:50:04.000,257,10986914,12485,0,1726228203,12754.597000029993,59.43325890000415,53379.23992728 2024-09-13,11:50:05.000,257,10986887,12765,0,1726228204,12754.246711909997,59.398013250000076,53379.62421888 2024-09-13,11:50:06.000,257,10986926,12645,0,1726228205,12754.583527409988,57.89654855999834,53379.9106908 2024-09-13,11:50:07.000,257,10986884,12525,0,1726228206,12755.122432209995,56.34573996000108,53380.2949824 2024-09-13,11:50:08.000,257,10986951,12685,0,1726228207,12755.809535829998,55.67607261000376,53380.62337704001 2024-09-13,11:50:09.000,257,10986911,12645,0,1726228208,12756.321495389995,55.35181263000413,53380.937797440005 2024-09-13,11:50:10.000,257,10986902,12605,0,1726228209,12756.24739597999,55.697220000001835,53381.16837240001 2024-09-13,11:50:11.000,257,10986868,12685,0,1726228210,12756.725673989997,55.295419590001984,53381.440870080005 2024-09-13,11:50:12.000,257,10986908,12445,0,1726228211,12757.271315099999,55.520991750003304,53381.727342000006 2024-09-13,11:50:13.000,257,10986904,12685,0,1726228212,12757.924737169997,56.49377169000218,53381.92996848 2024-09-13,11:50:14.000,257,10986869,13005,0,1726228213,12759.588605739998,57.33966728999803,53382.29329872 2024-09-13,11:50:15.000,257,10986934,12525,0,1726228214,12762.32354759999,57.332618159998674,53382.65662896001 2024-09-13,11:50:16.000,257,10986940,12485,0,1726228215,12765.442459129998,57.494748149998486,53383.13874024001 2024-09-13,11:50:17.000,257,10986915,12725,0,1726228216,12766.405751459992,59.30637456000113,53383.58591592 2024-09-13,11:50:18.000,257,10986918,12645,0,1726228217,12764.53979358999,60.948821850004606,53383.99116888 2024-09-13,11:50:19.000,257,10986909,12725,0,1726228218,12761.757697560002,62.407991760002915,53384.1378984 2024-09-13,11:50:20.000,257,10986896,12605,0,1726228219,12759.096855110001,64.91748204000032,53384.37546048 2024-09-13,11:50:21.000,257,10986898,12725,0,1726228220,12756.860400190002,66.47533977000421,53384.66891952001 2024-09-13,11:50:22.000,257,10986909,12445,0,1726228221,12755.661337010002,67.73713403999864,53385.05321112001 2024-09-13,11:50:23.000,257,10986877,12725,0,1726228222,12755.1156959,70.11269085000094,53385.29077320001 2024-09-13,11:50:24.000,257,10986896,12845,0,1726228223,12754.960760769995,72.56578809000348,53385.67506480001 2024-09-13,11:50:25.000,257,10986898,12565,0,1726228224,12753.74822496999,75.18101531999855,53386.07333064 2024-09-13,11:50:26.000,257,10986932,12525,0,1726228225,12753.182374930002,75.9775670099989,53386.5484548 2024-09-13,11:50:27.000,257,10986897,12885,0,1726228226,12752.67041536999,75.95641962000082,53387.05152744 2024-09-13,11:50:28.000,257,10986892,12565,0,1726228227,12751.902476030002,76.1890409100015,53387.645432640005 2024-09-13,11:50:29.000,257,10986901,12485,0,1726228228,12750.912238459998,76.21723742999893,53388.14151816001 2024-09-13,11:50:30.000,257,10986848,12605,0,1726228229,12750.784248570002,76.26658134000172,53388.714461999996 2024-09-13,11:50:31.000,257,10986911,12765,0,1726228230,12751.996784369992,76.01281266000296,53389.3083672 2024-09-13,11:50:32.000,257,10986869,12605,0,1726228231,12753.492245189998,76.83756087000074,53389.76253 2024-09-13,11:50:33.000,257,10986863,12725,0,1726228232,12754.95402446,77.54247387000214,53390.19573144 2024-09-13,11:50:34.000,257,10986882,12685,0,1726228233,12755.358203060001,80.72163150000415,53390.55207456 2024-09-13,11:50:35.000,257,10986903,12765,0,1726228234,12756.08572453999,82.06801532999816,53390.88745632 2024-09-13,11:50:36.000,257,10986886,12525,0,1726228235,12757.163534139989,80.61589454999921,53391.32065776 2024-09-13,11:50:37.000,257,10986891,12765,0,1726228236,12758.086408609997,78.8113172700032,53391.683988 2024-09-13,11:50:38.000,257,10986838,12565,0,1726228237,12758.840875329995,76.252483080003,53392.04033112 2024-09-13,11:50:39.000,257,10986926,12925,0,1726228238,12759.568396809998,73.89807365999877,53392.30584168 2024-09-13,11:50:40.000,257,10986883,12485,0,1726228239,12760.309390909992,72.24857724000321,53392.438596960004 2024-09-13,11:50:41.000,257,10986917,12565,0,1726228240,12760.07362006,71.52251685000374,53392.43160984001 2024-09-13,11:50:42.000,257,10986922,12725,0,1726228241,12759.588605739998,71.33219033999922,53392.20103488 2024-09-13,11:50:43.000,257,10986891,12565,0,1726228242,12759.325889649997,71.63530293000076,53391.86565312 2024-09-13,11:50:44.000,257,10986884,12485,0,1726228243,12759.81090397,72.3684124499996,53391.53027136 2024-09-13,11:50:45.000,257,10986885,12965,0,1726228244,12760.841559399989,72.42480549000175,53391.25078656 2024-09-13,11:50:46.000,257,10986877,12805,0,1726228245,12761.468036229991,73.81348409999919,53391.02719872 2024-09-13,11:50:47.000,257,10986871,12885,0,1726228246,12760.504743899997,76.31592525000451,53390.999250240005 2024-09-13,11:50:48.000,257,10986812,12725,0,1726228247,12759.090118799992,77.95837254000071,53390.93636616 2024-09-13,11:50:49.000,257,10986920,12565,0,1726228248,12758.315443149993,78.52230294000037,53390.999250240005 2024-09-13,11:50:50.000,257,10986899,12485,0,1726228249,12758.72635805999,78.83246466000128,53391.118031280006 2024-09-13,11:50:51.000,257,10986931,12605,0,1726228250,12760.888713569999,79.04393856000388,53391.34860624 2024-09-13,11:50:52.000,257,10986907,12805,0,1726228251,12763.42156612999,79.9603254600006,53391.621103920006 2024-09-13,11:50:53.000,257,10986888,12645,0,1726228252,12766.217134779996,80.23524153000471,53391.94251144 2024-09-13,11:50:54.000,257,10986903,12685,0,1726228253,12768.34580874,79.27655985000456,53392.28488032001 2024-09-13,11:50:55.000,257,10986891,12605,0,1726228254,12769.773906459995,78.17689557000267,53392.557378000005 2024-09-13,11:50:56.000,257,10986863,13005,0,1726228255,12771.013387499996,78.18394470000203,53392.73904312 2024-09-13,11:50:57.000,257,10986933,12645,0,1726228256,12772.293286399996,78.98754552000173,53392.822888560004 2024-09-13,11:50:58.000,257,10986890,12805,0,1726228257,12773.431722789996,78.06410948999837,53392.8019272 2024-09-13,11:50:59.000,257,10986864,12965,0,1726228258,12773.889791870002,76.79526609000459,53392.773978720004 2024-09-13,11:51:00.000,257,10986881,12445,0,1726228259,12773.539503749991,77.90902862999792,53392.74603024001 2024-09-13,11:51:01.000,257,10986808,12805,0,1726228260,12770.80456189,79.1567246400009,53392.71109464 2024-09-13,11:51:02.000,257,10986857,12765,0,1726228261,12766.782984819998,80.31278195999766,53392.59930072001 2024-09-13,11:51:03.000,257,10986868,12605,0,1726228262,12762.53237321,81.31375842000125,53392.58532648 2024-09-13,11:51:04.000,257,10986921,12645,0,1726228263,12758.74656698999,82.34293140000227,53392.66917192001 2024-09-13,11:51:05.000,257,10986908,12685,0,1726228264,12756.24739597999,83.08309005000046,53392.822888560004 2024-09-13,11:51:06.000,257,10986919,12525,0,1726228265,12755.27736734,82.92096006000065,53393.060450640005 2024-09-13,11:51:07.000,257,10986923,12725,0,1726228266,12755.668073319997,82.63899486000446,53393.430768 2024-09-13,11:51:08.000,257,10986941,12725,0,1726228267,12756.489903139991,82.34293140000227,53393.70326568001 2024-09-13,11:51:09.000,257,10986969,12805,0,1726228268,12757.143325209989,82.03981881000072,53394.04563456 2024-09-13,11:51:10.000,257,10986881,12845,0,1726228269,12757.52729487999,83.21702352000284,53394.304158000006 2024-09-13,11:51:11.000,257,10986926,12605,0,1726228270,12757.439722849995,85.28241861000424,53394.54172008001 2024-09-13,11:51:12.000,257,10986975,12525,0,1726228271,12756.907554359997,86.45257418999972,53394.84915336001 2024-09-13,11:51:13.000,257,10986930,12805,0,1726228272,12756.33496801,85.59258032999787,53395.121651040005 2024-09-13,11:51:14.000,257,10986922,12765,0,1726228273,12756.17329657,84.3730808399996,53395.27536768 2024-09-13,11:51:15.000,257,10986922,12645,0,1726228274,12756.16656025999,83.20997439000348,53395.310303280006 2024-09-13,11:51:16.000,257,10986892,12645,0,1726228275,12755.102223279995,83.4214482899988,53395.11466392001 2024-09-13,11:51:17.000,257,10986942,12765,0,1726228276,12753.525926739989,84.04882085999998,53394.7932564 2024-09-13,11:51:18.000,257,10986894,12645,0,1726228277,12753.424882089988,83.42849741999817,53394.62556552 2024-09-13,11:51:19.000,257,10986927,12565,0,1726228278,12754.280393460002,81.85654143000284,53394.478836 2024-09-13,11:51:20.000,257,10986872,12685,0,1726228279,12754.778880399994,80.665238460002,53394.34608072001 2024-09-13,11:51:21.000,257,10986897,12685,0,1726228280,12754.482482760002,79.8968832899991,53394.25524816001 2024-09-13,11:51:22.000,257,10986947,12685,0,1726228281,12753.135220759992,78.9100050900015,53394.22729968001 2024-09-13,11:51:23.000,257,10986873,12525,0,1726228282,12752.353808799999,78.67033467000147,53394.22031256 2024-09-13,11:51:24.000,257,10986895,12645,0,1726228283,12752.320127249994,78.74787510000169,53394.25524816001 2024-09-13,11:51:25.000,257,10986904,12685,0,1726228284,12752.51548024,78.58574511000188,53394.3390936 2024-09-13,11:51:26.000,257,10986890,12645,0,1726228285,12753.168902309997,80.39737152000453,53394.34608072001 2024-09-13,11:51:27.000,257,10986882,12605,0,1726228286,12753.101539210002,81.18687407999823,53394.44390040001 2024-09-13,11:51:28.000,257,10986918,12365,0,1726228287,12752.57610703,81.77900100000261,53394.53473296 2024-09-13,11:51:29.000,257,10986879,12485,0,1726228288,12752.582843339995,82.26539097000204,53394.61159128001 2024-09-13,11:51:30.000,257,10986907,12525,0,1726228289,12752.81187787999,82.13145749999967,53394.75832080001 2024-09-13,11:51:31.000,257,10986913,12485,0,1726228290,12752.313390939998,82.7306335500034,53394.92601168001 2024-09-13,11:51:32.000,257,10986898,12565,0,1726228291,12752.246027839989,83.44259568000416,53395.00985712 2024-09-13,11:51:33.000,257,10986835,12645,0,1726228292,12752.118037949993,84.43652301000111,53395.08671544 2024-09-13,11:51:34.000,257,10986889,12405,0,1726228293,12751.862058170002,84.10521390000213,53395.27536768 2024-09-13,11:51:35.000,257,10986948,12605,0,1726228294,12751.875530789992,84.2391473700045,53395.26838056 2024-09-13,11:51:36.000,257,10986849,12765,0,1726228295,12751.693650419991,86.02257726000244,53395.408122960005 2024-09-13,11:51:37.000,257,10986881,12565,0,1726228296,12751.174954549999,89.5541913900015,53395.4919684 2024-09-13,11:51:38.000,257,10986914,12445,0,1726228297,12751.040228349993,90.37189046999993,53395.55485248 2024-09-13,11:51:39.000,257,10986880,12525,0,1726228298,12750.959392629993,88.7505905700018,53395.72953048 2024-09-13,11:51:40.000,257,10986890,12565,0,1726228299,12750.265552699995,90.40008699000464,53395.89722136 2024-09-13,11:51:41.000,257,10986886,12845,0,1726228300,12748.783564499994,93.47350767000171,53396.16971904001 2024-09-13,11:51:42.000,257,10986909,12645,0,1726228301,12747.207267960002,94.13612588999968,53396.56099776 2024-09-13,11:51:43.000,257,10986930,12565,0,1726228302,12745.348046399995,93.24793551000039,53397.16189008 2024-09-13,11:51:44.000,257,10986910,12605,0,1726228303,12744.229818939995,94.12907676000032,53397.56015592001 2024-09-13,11:51:45.000,257,10986872,12725,0,1726228304,12744.539689199992,96.33545445000345,53397.82566648001 2024-09-13,11:51:46.000,257,10986901,12525,0,1726228305,12745.489508909995,98.48543910000444,53398.20297096001 2024-09-13,11:51:47.000,257,10986944,12525,0,1726228306,12746.338283969999,100.17723030000343,53398.48944288001 2024-09-13,11:51:48.000,257,10986845,12405,0,1726228307,12746.39891076,101.05837155000336,53398.72700496 2024-09-13,11:51:49.000,257,10986944,12885,0,1726228308,12746.904134010001,102.5457379799991,53399.03443824 2024-09-13,11:51:50.000,257,10986876,12645,0,1726228309,12747.483456669994,104.5124452500022,53399.432704080005 2024-09-13,11:51:51.000,257,10986884,12765,0,1726228310,12748.015625159991,105.55571649000194,53399.90782824001 2024-09-13,11:51:52.000,257,10986934,12605,0,1726228311,12747.93478943999,106.63423337999848,53400.35500392 2024-09-13,11:51:53.000,257,10986924,12925,0,1726228312,12747.665337039994,108.24143501999788,53400.774231120005 2024-09-13,11:51:54.000,257,10986924,12845,0,1726228313,12748.049306709996,106.67652816000191,53401.158522720005 2024-09-13,11:51:55.000,257,10986856,12605,0,1726228314,12749.396568709992,102.27082191000227,53401.424033280004 2024-09-13,11:51:56.000,257,10986937,12565,0,1726228315,12751.148009309989,98.6264216999989,53401.710505200004 2024-09-13,11:51:57.000,257,10986902,12285,0,1726228316,12751.969839129997,97.79462436000176,53401.70351808001 2024-09-13,11:51:58.000,257,10986892,12565,0,1726228317,12751.794695069992,99.02117297999939,53401.57774992 2024-09-13,11:51:59.000,257,10986867,12645,0,1726228318,12750.925711080003,100.74116070000309,53401.33320072 2024-09-13,11:52:00.000,257,10986919,12725,0,1726228319,12750.609104509997,103.5960583499982,53401.207432560004 2024-09-13,11:52:01.000,257,10986915,12685,0,1726228320,12750.932447389998,106.86685466999916,53401.21441968 2024-09-13,11:52:02.000,257,10986893,12645,0,1726228321,12751.6801778,109.26355886999954,53401.38211056 2024-09-13,11:52:03.000,257,10986896,12525,0,1726228322,12751.653232559991,110.83551486000215,53401.47294312 2024-09-13,11:52:04.000,257,10986898,12805,0,1726228323,12751.20863609999,111.61091916000441,53401.65460824001 2024-09-13,11:52:05.000,257,10986912,12765,0,1726228324,12751.195163479999,109.96142274000158,53402.03889984001 2024-09-13,11:52:06.000,257,10986908,12925,0,1726228325,12751.505033739995,105.99981167999795,53402.50703688 2024-09-13,11:52:07.000,257,10986894,12525,0,1726228326,12751.787958759996,101.23459980000189,53402.97517392001 2024-09-13,11:52:08.000,257,10986902,12685,0,1726228327,12752.81861419,97.8228208799992,53403.29658144 2024-09-13,11:52:09.000,257,10986848,12605,0,1726228328,12753.73475235,97.47036438000214,53403.54113064 2024-09-13,11:52:10.000,257,10986926,12765,0,1726228329,12754.01094105999,97.94970522000222,53403.56907912001 2024-09-13,11:52:11.000,257,10986877,12885,0,1726228330,12752.912922529991,96.6738126900018,53403.54811776001 2024-09-13,11:52:12.000,257,10986913,12685,0,1726228331,12751.020019419993,95.24988843000028,53403.61100184 2024-09-13,11:52:13.000,257,10986892,12885,0,1726228332,12750.33291579999,94.43923848000122,53403.58305336 2024-09-13,11:52:14.000,257,10986884,12605,0,1726228333,12751.040228349993,93.24088638000103,53403.722795760004 2024-09-13,11:52:15.000,257,10986869,12565,0,1726228334,12751.235581339999,91.90860080999846,53403.96734496 2024-09-13,11:52:16.000,257,10986874,12965,0,1726228335,12749.827692549989,91.23188433000178,53404.28875248001 2024-09-13,11:52:17.000,257,10986901,12565,0,1726228336,12748.561266269993,88.91976969000098,53404.6450956 2024-09-13,11:52:18.000,257,10986907,12645,0,1726228337,12747.234213199998,86.0930685600033,53405.02240008 2024-09-13,11:52:19.000,257,10986952,12605,0,1726228338,12746.47974648,85.09209209999972,53405.40669168 2024-09-13,11:52:20.000,257,10986900,12605,0,1726228339,12745.893687509997,85.19077991999802,53405.66521512 2024-09-13,11:52:21.000,257,10986932,12805,0,1726228340,12745.044912449994,85.98733160999836,53405.86085448 2024-09-13,11:52:22.000,257,10986877,12685,0,1726228341,12744.580107059992,88.35583929000131,53405.91675144001 2024-09-13,11:52:23.000,257,10986865,12725,0,1726228342,12744.13551059999,91.13319651000347,53405.96566128001 2024-09-13,11:52:24.000,257,10986885,12565,0,1726228343,12742.788248599994,94.65776151000318,53406.00059688 2024-09-13,11:52:25.000,257,10986891,12685,0,1726228344,12740.302550209999,98.81674821000342,53405.94469992001 2024-09-13,11:52:26.000,257,10986910,12725,0,1726228345,12738.834034629988,101.50951586999872,53405.951687040004 2024-09-13,11:52:27.000,257,10986954,12405,0,1726228346,12738.295129829996,103.55376357000205,53406.01457112001 2024-09-13,11:52:28.000,257,10986883,12725,0,1726228347,12737.715807169989,104.23752917999809,53406.27309456 2024-09-13,11:52:29.000,257,10986892,12885,0,1726228348,12736.88050472999,104.99178609000228,53406.55956648 2024-09-13,11:52:30.000,257,10986915,12565,0,1726228349,12735.998048119996,105.95751690000179,53406.762192960006 2024-09-13,11:52:31.000,257,10986878,12565,0,1726228350,12734.59015933,106.0209590700033,53406.87398688 2024-09-13,11:52:32.000,257,10986905,12605,0,1726228351,12733.640339619997,106.1548925399984,53406.73424448001 2024-09-13,11:52:33.000,257,10986907,12605,0,1726228352,12733.606658069992,106.12669602000096,53406.53860512 2024-09-13,11:52:34.000,257,10986873,12725,0,1726228353,12733.613394380001,106.62718424999912,53406.3220044 2024-09-13,11:52:35.000,257,10986889,12765,0,1726228354,12734.36112478999,109.06618323000293,53406.308030160006 2024-09-13,11:52:36.000,257,10986867,12645,0,1726228355,12735.56692428,110.77912182,53406.30104304001 2024-09-13,11:52:37.000,257,10986921,12765,0,1726228356,12736.557161849989,111.78009828000359,53406.46873392001 2024-09-13,11:52:38.000,257,10986848,12765,0,1726228357,12737.244265469992,113.61287208000431,53406.65039904 2024-09-13,11:52:39.000,257,10986873,12645,0,1726228358,12737.688861929993,113.31680862000212,53406.957832320004 2024-09-13,11:52:40.000,257,10986918,12445,0,1726228359,12738.11998576999,111.51223133999883,53407.28622696001 2024-09-13,11:52:41.000,257,10986919,12725,0,1726228360,12738.793616769988,110.65223748000426,53407.47487920001 2024-09-13,11:52:42.000,257,10986810,12445,0,1726228361,12738.551109610002,109.92617709000478,53407.43295648001 2024-09-13,11:52:43.000,257,10986864,12685,0,1726228362,12738.860979869998,110.06011055999988,53407.363085280005 2024-09-13,11:52:44.000,257,10986925,12725,0,1726228363,12739.22474061,110.8919079000043,53407.40500800001 2024-09-13,11:52:45.000,257,10986898,12685,0,1726228364,12740.289077589994,112.18189869000344,53407.411995120005 2024-09-13,11:52:46.000,257,10986955,12885,0,1726228365,12741.528558629994,111.24436440000136,53407.5447504 2024-09-13,11:52:47.000,257,10986860,12605,0,1726228366,12742.808457529994,107.98766633999912,53407.53776328 2024-09-13,11:52:48.000,257,10986878,12805,0,1726228367,12743.987311779994,107.30390073000308,53407.411995120005 2024-09-13,11:52:49.000,257,10986851,12525,0,1726228368,12745.15269340999,108.27668067000195,53407.23033 2024-09-13,11:52:50.000,257,10986902,12725,0,1726228369,12745.799379169992,109.2706079999989,53406.9159096 2024-09-13,11:52:51.000,257,10986870,12725,0,1726228370,12747.335257849998,110.03191404000245,53406.79712856 2024-09-13,11:52:52.000,257,10986860,12765,0,1726228371,12748.702728779994,108.87585671999841,53406.81808992 2024-09-13,11:52:53.000,257,10986931,12805,0,1726228372,12748.716201399999,108.53044935000071,53406.75520584001 2024-09-13,11:52:54.000,257,10986888,12605,0,1726228373,12747.827008479995,107.28980247000436,53406.594502080006 2024-09-13,11:52:55.000,257,10986828,12765,0,1726228374,12747.139904859992,107.69160288000421,53406.48969528 2024-09-13,11:52:56.000,257,10986891,12805,0,1726228375,12746.917606629991,109.33405017000041,53406.475721040006 2024-09-13,11:52:57.000,257,10986875,12605,0,1726228376,12746.850243529996,110.51830401000188,53406.643411920006 2024-09-13,11:52:58.000,257,10986872,12405,0,1726228377,12747.725963829995,111.31485570000223,53406.88796112 2024-09-13,11:52:59.000,257,10986951,12725,0,1726228378,12748.372649589997,110.1869949000029,53407.18142016 2024-09-13,11:53:00.000,257,10986917,12725,0,1726228379,12748.419803759993,107.94537156000297,53407.27225272 2024-09-13,11:53:01.000,257,10986888,12445,0,1726228380,12748.722937709994,106.83865815000172,53407.17443304 2024-09-13,11:53:02.000,257,10986900,12685,0,1726228381,12749.403305020001,106.31702252999821,53406.978793680006 2024-09-13,11:53:03.000,257,10986928,12605,0,1726228382,12750.083672329994,104.8578526199999,53406.6014892 2024-09-13,11:53:04.000,257,10986920,12685,0,1726228383,12750.945920009988,104.50539612000284,53406.09841656 2024-09-13,11:53:05.000,257,10986903,12645,0,1726228384,12751.6801778,103.5608127000014,53405.567395440004 2024-09-13,11:53:06.000,257,10986927,12805,0,1726228385,12752.441380829994,102.68672058000084,53404.91060616001 2024-09-13,11:53:07.000,257,10986875,12565,0,1726228386,12752.138246879993,102.72901536000427,53404.12106160001 2024-09-13,11:53:08.000,257,10986897,12565,0,1726228387,12751.956366509992,103.65245139000035,53403.338504160005 2024-09-13,11:53:09.000,257,10986926,12965,0,1726228388,12751.969839129997,104.83670523000183,53402.68870200001 2024-09-13,11:53:10.000,257,10986907,12685,0,1726228389,12751.63975994,106.74701946000278,53402.262487680004 2024-09-13,11:53:11.000,257,10986874,12765,0,1726228390,12751.424198019995,107.5153746299984,53402.01793848001 2024-09-13,11:53:12.000,257,10986882,12565,0,1726228391,12751.22884502999,104.12474310000107,53401.829286240005 2024-09-13,11:53:13.000,257,10986916,12565,0,1726228392,12750.999810489993,100.02919857000234,53401.59871128 2024-09-13,11:53:14.000,257,10986933,12405,0,1726228393,12751.31641706,99.26789252999879,53401.16550984 2024-09-13,11:53:15.000,257,10986930,12725,0,1726228394,12752.562634409995,100.52968680000049,53400.54365616 2024-09-13,11:53:16.000,257,10986889,12765,0,1726228395,12754.408383349997,101.62230195000302,53399.80302144 2024-09-13,11:53:17.000,257,10986842,12685,0,1726228396,12756.16656025999,102.56688537000446,53399.02046400001 2024-09-13,11:53:18.000,257,10986862,12525,0,1726228397,12757.44645915999,102.36950973000057,53398.33572624 2024-09-13,11:53:19.000,257,10986912,12485,0,1726228398,12758.005572889997,101.82672671999899,53397.61605288 2024-09-13,11:53:20.000,257,10986878,12805,0,1726228399,12758.456905659994,102.24262539000483,53396.91035376001 2024-09-13,11:53:21.000,257,10986924,12765,0,1726228400,12758.160508020002,104.09654658000363,53396.21862888001 2024-09-13,11:53:22.000,257,10986883,12965,0,1726228401,12757.42625022999,105.19621085999825,53395.457032800005 2024-09-13,11:53:23.000,257,10986876,12565,0,1726228402,12756.072251919999,104.04720267000084,53394.667488240004 2024-09-13,11:53:24.000,257,10986916,12565,0,1726228403,12754.495955379993,102.57393450000382,53393.86396944 2024-09-13,11:53:25.000,257,10986937,12445,0,1726228404,12752.912922529991,102.22852712999884,53393.09538624 2024-09-13,11:53:26.000,257,10986891,12565,0,1726228405,12751.45787957,101.037224159998,53392.28488032001 2024-09-13,11:53:27.000,257,10986859,12845,0,1726228406,12750.326179489995,99.81772466999973,53391.53725848 2024-09-13,11:53:28.000,257,10986907,12725,0,1726228407,12749.443722880002,97.50561002999893,53390.83854648 2024-09-13,11:53:29.000,257,10986921,12605,0,1726228408,12748.844191289994,95.23579017000156,53390.19573144 2024-09-13,11:53:30.000,257,10986883,12965,0,1726228409,12748.453485309998,94.7705475900002,53389.47605808 2024-09-13,11:53:31.000,257,10986930,12565,0,1726228410,12747.537347149999,96.20857011000044,53388.546771119996 2024-09-13,11:53:32.000,257,10986934,12605,0,1726228411,12745.772433929997,97.8228208799992,53387.58953568001 2024-09-13,11:53:33.000,257,10986885,12725,0,1726228412,12744.027729639995,98.90133777000301,53386.48557072 2024-09-13,11:53:34.000,257,10986885,12765,0,1726228413,12743.818904029999,99.60625077000441,53385.48641256001 2024-09-13,11:53:35.000,257,10986928,12725,0,1726228414,12745.058385069999,97.61134698000387,53384.59904832001 2024-09-13,11:53:36.000,257,10986923,12605,0,1726228415,12747.335257849998,94.40399283000443,53384.0330916 2024-09-13,11:53:37.000,257,10986925,12565,0,1726228416,12750.38006997,92.13417296999978,53383.6488 2024-09-13,11:53:38.000,257,10986940,12645,0,1726228417,12753.781906519995,92.27515557000152,53383.46713488 2024-09-13,11:53:39.000,257,10986934,12565,0,1726228418,12756.894081739993,92.88842988000397,53383.383289440004 2024-09-13,11:53:40.000,257,10986917,12645,0,1726228419,12759.042964629996,92.19056601000193,53383.44617352001 2024-09-13,11:53:41.000,257,10986927,12765,0,1726228420,12760.713569509993,90.47057828999823,53383.51604472001 2024-09-13,11:53:42.000,257,10986887,12645,0,1726228421,12762.687308339991,90.9992630400011,53383.46713488 2024-09-13,11:53:43.000,257,10986909,12605,0,1726228422,12764.98439004999,91.87335516000167,53383.1946372 2024-09-13,11:53:44.000,257,10986933,12765,0,1726228423,12766.493323490002,92.67695598000137,53382.614706240005 2024-09-13,11:53:45.000,257,10986933,12685,0,1726228424,12766.601104449997,92.04253428000084,53382.02080104 2024-09-13,11:53:46.000,257,10986847,12645,0,1726228425,12765.98810024,91.88745342000038,53381.391960240006 2024-09-13,11:53:47.000,257,10986876,12845,0,1726228426,12765.233633520002,93.35367245999805,53380.70722248 2024-09-13,11:53:48.000,257,10986905,12765,0,1726228427,12764.53979358999,95.82791708999866,53379.98754912 2024-09-13,11:53:49.000,257,10986896,12765,0,1726228428,12763.42830244,97.8228208799992,53379.260888640005 2024-09-13,11:53:50.000,257,10986896,12685,0,1726228429,12761.959786859989,96.34250358000281,53378.73685464 2024-09-13,11:53:51.000,257,10986894,12605,0,1726228430,12761.30636478999,95.69398362000356,53378.28269184 2024-09-13,11:53:52.000,257,10986896,12965,0,1726228431,12760.17466471,95.01021801000024,53377.92634872 2024-09-13,11:53:53.000,257,10986850,12645,0,1726228432,12758.56468661999,91.72532343000057,53377.535070000005 2024-09-13,11:53:54.000,257,10986879,12925,0,1726228433,12757.298260339994,87.00945546000003,53377.15776552 2024-09-13,11:53:55.000,257,10986931,12605,0,1726228434,12756.739146610002,82.89981267000258,53376.67565424 2024-09-13,11:53:56.000,257,10986910,12765,0,1726228435,12756.813246019992,81.99047489999793,53376.17956872 2024-09-13,11:53:57.000,257,10986921,12965,0,1726228436,12758.120090160002,83.85144522000337,53375.63457336001 2024-09-13,11:53:58.000,257,10986914,13005,0,1726228437,12759.80416765999,83.52013611000439,53375.25726888001 2024-09-13,11:53:59.000,257,10986864,12605,0,1726228438,12761.777906490002,81.54637971000193,53375.04066816001 2024-09-13,11:54:00.000,257,10986880,12765,0,1726228439,12763.44851137,80.03786589000083,53375.0546424 2024-09-13,11:54:01.000,257,10986858,12605,0,1726228440,12764.815982299995,80.84851583999989,53375.38303704 2024-09-13,11:54:02.000,257,10986926,12725,0,1726228441,12765.812956179994,82.46276660999865,53375.91405816 2024-09-13,11:54:03.000,257,10986921,12525,0,1726228442,12766.385542529992,83.70341349000228,53376.54289896 2024-09-13,11:54:04.000,257,10986910,12845,0,1726228443,12766.16324429999,83.98537868999847,53377.14379128001 2024-09-13,11:54:05.000,257,10986943,12565,0,1726228444,12764.391594769993,86.84027634000086,53377.45821168001 2024-09-13,11:54:06.000,257,10986866,12605,0,1726228445,12764.223187019998,90.64680654000404,53377.59096696 2024-09-13,11:54:07.000,257,10986951,12605,0,1726228446,12765.79948355999,94.79169497999828,53377.62590256001 2024-09-13,11:54:08.000,257,10986893,12605,0,1726228447,12768.002256929998,97.15315353000187,53377.61192832 2024-09-13,11:54:09.000,257,10986909,12565,0,1726228448,12768.58157958999,98.54888126999867,53377.78660632 2024-09-13,11:54:10.000,257,10986897,12485,0,1726228449,12767.759749769997,98.72510952000448,53377.94731008 2024-09-13,11:54:11.000,257,10986940,12805,0,1726228450,12766.203662159991,99.40887513000052,53378.05211688 2024-09-13,11:54:12.000,257,10986922,12965,0,1726228451,12764.586947759999,100.3464094200026,53378.21282064 2024-09-13,11:54:13.000,257,10986879,12725,0,1726228452,12763.70449114999,99.92346162000467,53378.5482024 2024-09-13,11:54:14.000,257,10986952,13005,0,1726228453,12764.223187019998,96.02529273000255,53379.11415912001 2024-09-13,11:54:15.000,257,10986903,12845,0,1726228454,12765.651284739994,92.41613817000325,53380.029471840004 2024-09-13,11:54:16.000,257,10986946,12805,0,1726228455,12767.092855079994,89.89959875999921,53380.90286184 2024-09-13,11:54:17.000,257,10986865,12645,0,1726228456,12768.48727125,87.8483019300038,53381.678432160006 2024-09-13,11:54:18.000,257,10986843,12605,0,1726228457,12769.56508085,85.28241861000424,53382.27233736001 2024-09-13,11:54:19.000,257,10986907,12365,0,1726228458,12770.582263659999,83.32980959999986,53382.901178160006 2024-09-13,11:54:20.000,257,10986903,13005,0,1726228459,12771.484929199993,82.52620878000016,53383.59290304001 2024-09-13,11:54:21.000,257,10986917,12685,0,1726228460,12771.545555989993,82.6178474699991,53384.11693704001 2024-09-13,11:54:22.000,257,10986920,12805,0,1726228461,12770.285866019993,83.17472873999941,53384.30558928 2024-09-13,11:54:23.000,257,10986924,12765,0,1726228462,12768.857768299997,83.96423130000039,53384.242705200006 2024-09-13,11:54:24.000,257,10986878,12725,0,1726228463,12767.820376559997,84.30258953999873,53384.10994992 2024-09-13,11:54:25.000,257,10986903,12725,0,1726228464,12766.803193749998,84.42242475000239,53384.2776408 2024-09-13,11:54:26.000,257,10986927,12565,0,1726228465,12765.186479349992,83.68931523000356,53384.37546048 2024-09-13,11:54:27.000,257,10986909,12605,0,1726228466,12764.142351299997,82.62489659999846,53384.40340896001 2024-09-13,11:54:28.000,257,10986931,12685,0,1726228467,12762.714253580001,81.53933058000257,53384.410396080006 2024-09-13,11:54:29.000,257,10986908,12805,0,1726228468,12761.784642799998,80.24229066000407,53384.32655064 2024-09-13,11:54:30.000,257,10986877,12805,0,1726228469,12761.30636478999,78.65623641000275,53384.123924160005 2024-09-13,11:54:31.000,257,10986920,12925,0,1726228470,12760.834823089994,78.29673077999905,53383.85142648001 2024-09-13,11:54:32.000,257,10986917,12685,0,1726228471,12759.81090397,78.73377684000297,53383.65578712 2024-09-13,11:54:33.000,257,10986913,12525,0,1726228472,12758.093144919992,80.86966322999797,53383.502070480004 2024-09-13,11:54:34.000,257,10986898,12885,0,1726228473,12757.34541450999,82.93505831999937,53383.46713488 2024-09-13,11:54:35.000,257,10986928,12565,0,1726228474,12756.725673989997,83.27341655999771,53383.53001896 2024-09-13,11:54:36.000,257,10986883,12565,0,1726228475,12755.775854279993,81.41949536999891,53383.78155528001 2024-09-13,11:54:37.000,257,10986930,12645,0,1726228476,12755.16958637999,78.48705729000358,53384.075014320006 2024-09-13,11:54:38.000,257,10986905,12565,0,1726228477,12754.799089329994,77.22526302000188,53384.64795816001 2024-09-13,11:54:39.000,257,10986922,12525,0,1726228478,12754.644154199988,76.54854653999791,53385.178979280005 2024-09-13,11:54:40.000,257,10986914,12885,0,1726228479,12754.246711909997,77.81034080999962,53385.62615496001 2024-09-13,11:54:41.000,257,10986893,12965,0,1726228480,12754.354492869992,79.22721594000177,53386.03140792001 2024-09-13,11:54:42.000,257,10986895,12645,0,1726228481,12753.269946959997,80.73572976000287,53386.48557072 2024-09-13,11:54:43.000,257,10986908,12765,0,1726228482,12752.52895285999,81.03884235000442,53386.89082368 2024-09-13,11:54:44.000,257,10986923,12765,0,1726228483,12753.020703490001,81.35605320000468,53387.21921832 2024-09-13,11:54:45.000,257,10986895,12885,0,1726228484,12754.96749707999,82.58260182000231,53387.491716 2024-09-13,11:54:46.000,257,10986922,12565,0,1726228485,12757.55424012,83.89373999999953,53387.85504624001 2024-09-13,11:54:47.000,257,10986913,12685,0,1726228486,12760.167928399991,84.41537562000303,53388.16946664001 2024-09-13,11:54:48.000,257,10986905,12405,0,1726228487,12761.05038501,85.90274204999878,53388.33715752001 2024-09-13,11:54:49.000,257,10986903,12685,0,1726228488,12761.737488630002,87.54518934000225,53388.46292568 2024-09-13,11:54:50.000,257,10986930,12645,0,1726228489,12761.17163859,89.76566529000411,53388.51183552 2024-09-13,11:54:51.000,257,10986894,12765,0,1726228490,12761.420882059996,90.47057828999823,53388.483887040005 2024-09-13,11:54:52.000,257,10986893,12485,0,1726228491,12761.239001689995,90.23090786999819,53388.44895144 2024-09-13,11:54:53.000,257,10986920,12805,0,1726228492,12760.632733789993,90.47762742000486,53388.51882264 2024-09-13,11:54:54.000,257,10986921,12925,0,1726228493,12760.07362006,91.90860080999846,53388.39305448 2024-09-13,11:54:55.000,257,10986913,12965,0,1726228494,12760.309390909992,93.52990071000386,53388.18344088 2024-09-13,11:54:56.000,257,10986872,12645,0,1726228495,12761.441090989996,95.08070931000111,53388.00177576001 2024-09-13,11:54:57.000,257,10986887,12725,0,1726228496,12762.296602359995,96.14512793999893,53388.07164696001 2024-09-13,11:54:58.000,257,10986914,12605,0,1726228497,12763.084750629998,96.34955271000217,53388.267286320006 2024-09-13,11:54:59.000,257,10986886,12605,0,1726228498,12763.61018281,94.6084176000004,53388.532796880005 2024-09-13,11:55:00.000,257,10986891,12765,0,1726228499,12763.293576239994,91.94384646000253,53388.64459080001 2024-09-13,11:55:01.000,257,10986921,12525,0,1726228500,12762.148403539999,89.99828658000479,53388.651577920005 2024-09-13,11:55:02.000,257,10986895,12325,0,1726228501,12760.592315929993,90.52697133000038,53388.30920904001 2024-09-13,11:55:03.000,257,10986887,12725,0,1726228502,12759.393252749993,92.55712076999771,53387.72927808 2024-09-13,11:55:04.000,257,10986933,12325,0,1726228503,12758.369333629998,94.72120368000469,53387.01659184001 2024-09-13,11:55:05.000,257,10986881,12605,0,1726228504,12758.470378279999,96.89938485000312,53386.37377680001 2024-09-13,11:55:06.000,257,10986887,12845,0,1726228505,12759.480824779988,100.17018117000407,53385.9545496 2024-09-13,11:55:07.000,257,10986894,12805,0,1726228506,12760.491271279992,102.30606755999906,53385.59820648 2024-09-13,11:55:08.000,257,10986927,12805,0,1726228507,12761.852005899993,102.61622927999997,53385.66807768 2024-09-13,11:55:09.000,257,10986939,12965,0,1726228508,12761.912632689993,101.8408249799977,53386.05236928 2024-09-13,11:55:10.000,257,10986958,12445,0,1726228509,12760.625997479998,99.48641556000075,53386.41569952001 2024-09-13,11:55:11.000,257,10986898,12765,0,1726228510,12758.322179459989,96.25086489000387,53386.74409416 2024-09-13,11:55:12.000,257,10986910,12885,0,1726228511,12756.025097749989,94.84103889000107,53386.87684944001 2024-09-13,11:55:13.000,257,10986928,12725,0,1726228512,12754.293866079992,97.39282395000191,53386.87684944001 2024-09-13,11:55:14.000,257,10986892,12525,0,1726228513,12752.987021939996,100.41690072000347,53386.87684944001 2024-09-13,11:55:15.000,257,10986880,12525,0,1726228514,12751.53197897999,104.10359571000299,53386.79999112001 2024-09-13,11:55:16.000,257,10986945,12645,0,1726228515,12751.020019419993,106.9584933599981,53386.758068400006 2024-09-13,11:55:17.000,257,10986964,12645,0,1726228516,12750.528268789996,106.59193860000232,53386.758068400006 2024-09-13,11:55:18.000,257,10986953,12445,0,1726228517,12750.427224139996,103.5960583499982,53386.793004 2024-09-13,11:55:19.000,257,10986888,12485,0,1726228518,12751.127800379989,103.24360185000114,53386.855888080005 2024-09-13,11:55:20.000,257,10986899,12645,0,1726228519,12752.73777847,103.82867963999888,53386.855888080005 2024-09-13,11:55:21.000,257,10986904,13005,0,1726228520,12754.233239289992,103.46917401000246,53387.08646304001 2024-09-13,11:55:22.000,257,10986895,12725,0,1726228521,12754.751935159999,100.99492938000185,53387.477741760005 2024-09-13,11:55:23.000,257,10986905,12845,0,1726228522,12754.630681579998,98.40789867000422,53388.1554924 2024-09-13,11:55:24.000,257,10986872,12765,0,1726228523,12754.751935159999,96.77954963999946,53388.882152879996 2024-09-13,11:55:25.000,257,10986915,12725,0,1726228524,12754.469010139997,98.01314739000372,53389.52496792 2024-09-13,11:55:26.000,257,10986881,12725,0,1726228525,12754.495955379993,101.62935108000238,53390.06996328 2024-09-13,11:55:27.000,257,10986915,12805,0,1726228526,12755.13590483,103.34228966999945,53390.80361088001 2024-09-13,11:55:28.000,257,10986881,12565,0,1726228527,12756.462957899996,103.14491403000284,53391.83071752001 2024-09-13,11:55:29.000,257,10986929,12725,0,1726228528,12758.54447768999,101.24164893000125,53393.03948928 2024-09-13,11:55:30.000,257,10986928,12445,0,1726228529,12760.821350469989,98.15412998999818,53394.450887520004 2024-09-13,11:55:31.000,257,10986906,12805,0,1726228530,12761.596026120002,97.43511872999807,53395.694594880006 2024-09-13,11:55:32.000,257,10986902,12565,0,1726228531,12761.468036229991,99.79657728000166,53396.73567576 2024-09-13,11:55:33.000,257,10986921,12565,0,1726228532,12760.619261170003,101.72098977000132,53397.52522032 2024-09-13,11:55:34.000,257,10986865,12685,0,1726228533,12758.941919979996,103.10966837999877,53398.147074 2024-09-13,11:55:35.000,257,10986938,12885,0,1726228534,12757.24436985999,104.32211873999768,53398.713030720006 2024-09-13,11:55:36.000,257,10986889,12645,0,1726228535,12755.870162619998,105.70374822000304,53399.09033520001 2024-09-13,11:55:37.000,257,10986893,12885,0,1726228536,12754.327547629997,106.35226818000228,53399.495588159996 2024-09-13,11:55:38.000,257,10986925,12685,0,1726228537,12752.239291529993,105.92932038000436,53399.816995680005 2024-09-13,11:55:39.000,257,10986918,12805,0,1726228538,12750.03651816,104.74506654000288,53400.21526152001 2024-09-13,11:55:40.000,257,10986929,12725,0,1726228539,12748.0425704,103.91326919999847,53400.43186224001 2024-09-13,11:55:41.000,257,10986913,12805,0,1726228540,12748.258132319992,104.18113614000322,53400.68339856 2024-09-13,11:55:42.000,257,10986940,12605,0,1726228541,12748.446749000002,103.1519631600022,53400.96288336001 2024-09-13,11:55:43.000,257,10986881,12765,0,1726228542,12749.450459189997,101.80557933000091,53401.35416208 2024-09-13,11:55:44.000,257,10986925,12645,0,1726228543,12751.32988967999,103.05327534000389,53401.70351808001 2024-09-13,11:55:45.000,257,10986903,12805,0,1726228544,12751.922684960002,103.5608127000014,53402.15768088001 2024-09-13,11:55:46.000,257,10986917,12605,0,1726228545,12751.57239683999,105.73194474000047,53402.52101112001 2024-09-13,11:55:47.000,257,10986909,12685,0,1726228546,12751.727331969996,105.97161516000051,53402.84241864 2024-09-13,11:55:48.000,257,10986917,12485,0,1726228547,12752.037202229993,103.32114228000137,53403.3175428 2024-09-13,11:55:49.000,257,10986932,12565,0,1726228548,12753.445091019988,100.2477216000043,53403.96734496 2024-09-13,11:55:50.000,257,10986876,12485,0,1726228549,12755.600710220002,95.74332752999908,53404.56823728 2024-09-13,11:55:51.000,257,10986926,12525,0,1726228550,12758.066199679997,91.71122517000185,53405.25996216 2024-09-13,11:55:52.000,257,10986925,12645,0,1726228551,12759.245053929997,90.73844523000298,53405.79098328 2024-09-13,11:55:53.000,257,10986920,12565,0,1726228552,12760.807877849998,91.0979508599994,53406.24514608 2024-09-13,11:55:54.000,257,10986902,12645,0,1726228553,12762.936551810002,91.59843909000483,53406.65738616 2024-09-13,11:55:55.000,257,10986921,12845,0,1726228554,12764.86987278,94.46743499999866,53406.82507704 2024-09-13,11:55:56.000,257,10986910,12525,0,1726228555,12767.025491979999,96.63151790999837,53407.08360048 2024-09-13,11:55:57.000,257,10986913,12805,0,1726228556,12767.975311689988,98.2457686800044,53407.45391784001 2024-09-13,11:55:58.000,257,10986903,12605,0,1726228557,12768.931867710002,97.65364176000003,53407.8941064 2024-09-13,11:55:59.000,257,10986905,12805,0,1726228558,12769.309101069994,95.67988536000485,53408.54390856 2024-09-13,11:56:00.000,257,10986893,12725,0,1726228559,12769.107011769993,97.61134698000387,53409.08191680001 2024-09-13,11:56:01.000,257,10986948,12685,0,1726228560,12768.008993239993,102.15098669999861,53409.58498944001 2024-09-13,11:56:02.000,257,10986894,12765,0,1726228561,12766.324915739991,105.005884350001,53410.046139360005 2024-09-13,11:56:03.000,257,10986928,12645,0,1726228562,12765.253842450002,106.27472775000206,53410.22780448 2024-09-13,11:56:04.000,257,10986942,12525,0,1726228563,12764.755355509995,106.69062642000063,53410.22780448 2024-09-13,11:56:05.000,257,10986923,12765,0,1726228564,12763.738172699996,104.53359264000028,53410.1299848 2024-09-13,11:56:06.000,257,10986920,12725,0,1726228565,12762.593,100.19837769000151,53410.1299848 2024-09-13,11:56:07.000,257,10986896,12965,0,1726228566,12760.760723679989,96.66676356000244,53410.109023439996 2024-09-13,11:56:08.000,257,10986904,12685,0,1726228567,12758.93518367,95.18644625999877,53410.13697192001 2024-09-13,11:56:09.000,257,10986891,12725,0,1726228568,12758.342388389989,95.98299794999912,53410.03915224001 2024-09-13,11:56:10.000,257,10986874,12685,0,1726228569,12757.64854845999,98.00609826000436,53409.85050000001 2024-09-13,11:56:11.000,257,10986881,12605,0,1726228570,12756.442748969996,101.037224159998,53409.75268032001 2024-09-13,11:56:12.000,257,10986898,12645,0,1726228571,12756.900818050002,104.04015354000148,53409.79460304 2024-09-13,11:56:13.000,257,10986913,12725,0,1726228572,12758.066199679997,107.2193111700035,53410.01819088001 2024-09-13,11:56:14.000,257,10986919,12685,0,1726228573,12757.783274659996,110.70863051999913,53410.43741808 2024-09-13,11:56:15.000,257,10986926,12685,0,1726228574,12757.904528239997,114.16975335000461,53410.87061952 2024-09-13,11:56:16.000,257,10986938,12605,0,1726228575,12758.389542559999,114.52220985000167,53411.436576240005 2024-09-13,11:56:17.000,257,10986887,12565,0,1726228576,12759.177690830002,113.02074515999993,53412.03746856 2024-09-13,11:56:18.000,257,10986901,12805,0,1726228577,12761.158165969995,111.19502048999857,53412.65233512001 2024-09-13,11:56:19.000,257,10986878,12645,0,1726228578,12761.838533280003,110.45486184000038,53413.38598272 2024-09-13,11:56:20.000,257,10986884,12285,0,1726228579,12761.582553499997,108.84766020000097,53414.0078364 2024-09-13,11:56:21.000,257,10986892,12605,0,1726228580,12760.11403792,106.5778403400036,53414.58078024 2024-09-13,11:56:22.000,257,10986937,12765,0,1726228581,12758.739830679995,104.85080349000054,53414.97904608001 2024-09-13,11:56:23.000,257,10986901,12565,0,1726228582,12758.510796139999,104.20933266000065,53415.244556640006 2024-09-13,11:56:24.000,257,10986905,12605,0,1726228583,12758.328915769998,102.63032753999869,53415.558977040004 2024-09-13,11:56:25.000,257,10986933,12645,0,1726228584,12756.53705731,101.41082805000042,53415.70570656 2024-09-13,11:56:26.000,257,10986917,12725,0,1726228585,12755.620919150002,100.46624462999898,53415.55198992001 2024-09-13,11:56:27.000,257,10986913,12565,0,1726228586,12756.31475908,98.68986387000041,53415.44718312 2024-09-13,11:56:28.000,257,10986899,12645,0,1726228587,12757.37235975,96.2156192399998,53415.412247520006 2024-09-13,11:56:29.000,257,10986901,12525,0,1726228588,12758.099881230002,94.18546980000247,53415.391286160004 2024-09-13,11:56:30.000,257,10986897,12645,0,1726228589,12756.927763289998,93.38186898000276,53415.391286160004 2024-09-13,11:56:31.000,257,10986938,12685,0,1726228590,12753.505717809989,94.79169497999828,53415.363337680006 2024-09-13,11:56:32.000,257,10986894,12565,0,1726228591,12748.9182907,99.8247737999991,53415.125775600005 2024-09-13,11:56:33.000,257,10986876,12565,0,1726228592,12746.59426374999,104.96358957000484,53414.64366432001 2024-09-13,11:56:34.000,257,10986906,12565,0,1726228593,12747.146641170002,106.42980861000251,53414.03578488 2024-09-13,11:56:35.000,257,10986919,12645,0,1726228594,12749.376359779992,105.20325999000488,53413.56066072001 2024-09-13,11:56:36.000,257,10986915,12565,0,1726228595,12751.740804590001,105.06227739000315,53413.07854944 2024-09-13,11:56:37.000,257,10986897,12605,0,1726228596,12753.175638619992,107.61406245000398,53412.708232080004 2024-09-13,11:56:38.000,257,10986934,12725,0,1726228597,12754.226502979996,108.83356194000226,53412.52656696 2024-09-13,11:56:39.000,257,10986930,12645,0,1726228598,12755.284103649996,107.61406245000398,53412.44970864 2024-09-13,11:56:40.000,257,10986914,12925,0,1726228599,12755.284103649996,106.96554249000474,53412.46368288001 2024-09-13,11:56:41.000,257,10986907,12845,0,1726228600,12755.472720329992,107.05718118000368,53412.708232080004 2024-09-13,11:56:42.000,257,10986906,12805,0,1726228601,12756.31475908,106.25358036000398,53413.113485040005 2024-09-13,11:56:43.000,257,10986956,12405,0,1726228602,12756.617893030001,107.06423031000304,53413.53969936001 2024-09-13,11:56:44.000,257,10986932,12805,0,1726228603,12757.062489489988,108.65733369000372,53413.903029600006 2024-09-13,11:56:45.000,257,10986960,12605,0,1726228604,12757.65528477,109.03093757999886,53414.30828256001 2024-09-13,11:56:46.000,257,10986974,12725,0,1726228605,12757.59465798,109.46093451000343,53414.86725216 2024-09-13,11:56:47.000,257,10986930,12565,0,1726228606,12758.450169349999,108.64323542999773,53415.25853088 2024-09-13,11:56:48.000,257,10986930,12885,0,1726228607,12759.413461679993,107.20521291000478,53415.55198992001 2024-09-13,11:56:49.000,257,10986896,12605,0,1726228608,12759.460615849988,107.95242069000233,53415.7546164 2024-09-13,11:56:50.000,257,10986895,12885,0,1726228609,12760.282445669996,108.74897238000267,53415.915320160006 2024-09-13,11:56:51.000,257,10986904,12605,0,1726228610,12760.794405229994,110.86371137999959,53415.98519136001 2024-09-13,11:56:52.000,257,10986923,12725,0,1726228611,12759.474088469993,114.79007678999915,53415.83147472 2024-09-13,11:56:53.000,257,10986906,12725,0,1726228612,12758.91497474,117.6167779200041,53415.50308008001 2024-09-13,11:56:54.000,257,10986900,12845,0,1726228613,12758.72635805999,116.78498057999968,53415.45417024001 2024-09-13,11:56:55.000,257,10986919,12565,0,1726228614,12758.618577099995,114.48696420000488,53415.60788688 2024-09-13,11:56:56.000,257,10986914,12565,0,1726228615,12758.066199679997,112.11140739000257,53415.78955200001 2024-09-13,11:56:57.000,257,10986915,12805,0,1726228616,12756.30802276999,108.81241455000418,53415.88737168001 2024-09-13,11:56:58.000,257,10986903,12605,0,1726228617,12753.71454342,106.44390687000123,53415.97121712 2024-09-13,11:56:59.000,257,10986890,12525,0,1726228618,12752.077620089993,104.22343091999937,53415.85942320001 2024-09-13,11:57:00.000,257,10986879,12685,0,1726228619,12750.05672709,103.34228966999945,53415.71968080001 2024-09-13,11:57:01.000,257,10986889,12525,0,1726228620,12749.127116309995,103.06737360000261,53415.363337680006 2024-09-13,11:57:02.000,257,10986896,12805,0,1726228621,12751.25579027,102.94753838999895,53414.909174880006 2024-09-13,11:57:03.000,257,10986946,12605,0,1726228622,12754.475746449993,103.03212794999854,53414.46898632 2024-09-13,11:57:04.000,257,10986951,12645,0,1726228623,12756.21371443,101.9888567099988,53414.15456592 2024-09-13,11:57:05.000,257,10986952,12805,0,1726228624,12758.780248539995,99.95870727000147,53413.82617128001 2024-09-13,11:57:06.000,257,10986932,12805,0,1726228625,12760.700096889988,97.34348003999912,53413.686428880006 2024-09-13,11:57:07.000,257,10986943,12565,0,1726228626,12761.865478519998,96.68086182000116,53413.546686480004 2024-09-13,11:57:08.000,257,10986917,12605,0,1726228627,12761.515190400001,98.78150255999935,53413.33707288 2024-09-13,11:57:09.000,257,10986899,12445,0,1726228628,12760.96281297999,100.21952507999958,53412.90387144 2024-09-13,11:57:10.000,257,10986926,12845,0,1726228629,12761.852005899993,100.2829672500011,53412.393811680005 2024-09-13,11:57:11.000,257,10986890,12885,0,1726228630,12763.79206318,102.6585240600034,53411.93266176001 2024-09-13,11:57:12.000,257,10986923,13045,0,1726228631,12765.772538319994,107.40963768000074,53411.604267120005 2024-09-13,11:57:13.000,257,10986956,12845,0,1726228632,12768.42664446,110.78617094999936,53411.56933152 2024-09-13,11:57:14.000,257,10986879,12325,0,1726228633,12770.386910669993,110.55354965999868,53411.73003528 2024-09-13,11:57:15.000,257,10986942,12725,0,1726228634,12771.538819679998,107.73389766000037,53411.96061024001 2024-09-13,11:57:16.000,257,10986921,12645,0,1726228635,12771.720700049998,104.23048004999873,53412.2610564 2024-09-13,11:57:17.000,257,10986962,12485,0,1726228636,12772.25960484999,103.61720574000356,53412.51957984 2024-09-13,11:57:18.000,257,10986904,12765,0,1726228637,12773.09490728999,104.27982396000152,53412.83400024 2024-09-13,11:57:19.000,257,10986885,12685,0,1726228638,12773.088170979994,102.51754146000167,53413.32309864001 2024-09-13,11:57:20.000,257,10986907,12605,0,1726228639,12772.886081679993,100.66362027000287,53413.74931296 2024-09-13,11:57:21.000,257,10986897,12885,0,1726228640,12772.08446079,100.07149334999849,53414.021810640006 2024-09-13,11:57:22.000,257,10986890,12805,0,1726228641,12770.730462479994,101.6082036900043,53414.021810640006 2024-09-13,11:57:23.000,257,10986873,12725,0,1726228642,12769.41688202999,102.72196623000491,53413.95892656 2024-09-13,11:57:24.000,257,10986910,12765,0,1726228643,12768.19760991999,101.58705629999895,53413.80520992001 2024-09-13,11:57:25.000,257,10986947,12805,0,1726228644,12766.506796109992,100.14198464999936,53413.72835160001 2024-09-13,11:57:26.000,257,10986907,12565,0,1726228645,12764.91029064,101.93246367000393,53413.31611152 2024-09-13,11:57:27.000,257,10986921,12805,0,1726228646,12764.337704289988,104.91424566000205,53412.77111616001 2024-09-13,11:57:28.000,257,10986866,12925,0,1726228647,12764.277077500003,105.84473082000477,53412.25406928 2024-09-13,11:57:29.000,257,10986891,12685,0,1726228648,12763.596710189995,106.7611177200015,53411.820867840004 2024-09-13,11:57:30.000,257,10986856,12845,0,1726228649,12763.347466719999,107.57176767000055,53411.45753760001 2024-09-13,11:57:31.000,257,10986865,12485,0,1726228650,12763.313785169994,107.32504812000116,53411.30382096 2024-09-13,11:57:32.000,257,10986954,12965,0,1726228651,12763.50240184999,105.37243911000405,53411.29683384 2024-09-13,11:57:33.000,257,10986922,12845,0,1726228652,12763.48219291999,103.18720880999899,53411.45753760001 2024-09-13,11:57:34.000,257,10986888,12765,0,1726228653,12764.054779270002,102.31311668999842,53411.59728000001 2024-09-13,11:57:35.000,257,10986825,12645,0,1726228654,12765.954418689995,100.47329375999834,53411.85580344 2024-09-13,11:57:36.000,257,10986887,12565,0,1726228655,12767.153481869995,99.1833029699992,53412.20515944 2024-09-13,11:57:37.000,257,10986926,12645,0,1726228656,12768.271709329994,98.3797021499995,53412.55451544001 2024-09-13,11:57:38.000,257,10986914,12605,0,1726228657,12769.066593909993,96.75135312000202,53412.86194872 2024-09-13,11:57:39.000,257,10986937,12605,0,1726228658,12768.817350439997,96.60332139000093,53413.064575200005 2024-09-13,11:57:40.000,257,10986897,12565,0,1726228659,12767.06590984,97.55495394000172,53413.33707288 2024-09-13,11:57:41.000,257,10986882,12605,0,1726228660,12764.674519789995,97.95675435000157,53413.58860920001 2024-09-13,11:57:42.000,257,10986926,13005,0,1726228661,12763.199267899989,96.34250358000281,53413.854119760006 2024-09-13,11:57:43.000,257,10986903,12845,0,1726228662,12762.997178600002,92.7544964100016,53414.11264320001 2024-09-13,11:57:44.000,257,10986929,12685,0,1726228663,12763.051069079993,90.28730091000034,53414.25937272001 2024-09-13,11:57:45.000,257,10986906,12725,0,1726228664,12762.296602359995,88.83518013000139,53414.30129544 2024-09-13,11:57:46.000,257,10986875,12685,0,1726228665,12761.474772540001,87.48174717000074,53414.15456592 2024-09-13,11:57:47.000,257,10986940,12445,0,1726228666,12759.938893859995,88.57436232000327,53413.686428880006 2024-09-13,11:57:48.000,257,10986880,12645,0,1726228667,12757.621603219995,91.26008084999921,53412.875922960004 2024-09-13,11:57:49.000,257,10986909,12765,0,1726228668,12755.243685789996,91.96499385000061,53411.96061024001 2024-09-13,11:57:50.000,257,10986891,12405,0,1726228669,12753.963786889995,91.54204605000268,53411.26189824001 2024-09-13,11:57:51.000,257,10986878,12525,0,1726228670,12753.586553529989,92.23990992000472,53410.70991576001 2024-09-13,11:57:52.000,257,10986920,12445,0,1726228671,12754.731726229998,94.65071238000382,53410.381521120005 2024-09-13,11:57:53.000,257,10986918,12765,0,1726228672,12757.089434729998,96.20857011000044,53410.25575296001 2024-09-13,11:57:54.000,257,10986880,12525,0,1726228673,12759.359571200002,96.14512793999893,53410.24177872 2024-09-13,11:57:55.000,257,10986951,12925,0,1726228674,12760.807877849998,96.04644012000063,53410.36055976 2024-09-13,11:57:56.000,257,10986924,12725,0,1726228675,12762.148403539999,96.58922313000221,53410.54222488001 2024-09-13,11:57:57.000,257,10986956,12645,0,1726228676,12764.60715669,97.16020266000123,53410.73087712 2024-09-13,11:57:58.000,257,10986886,12525,0,1726228677,12767.38925272,97.10380961999908,53411.15709144 2024-09-13,11:57:59.000,257,10986908,12765,0,1726228678,12768.945340329992,96.70905833999859,53411.57631864001 2024-09-13,11:58:00.000,257,10986885,12605,0,1726228679,12769.282155829998,97.2659396099989,53411.820867840004 2024-09-13,11:58:01.000,257,10986879,12925,0,1726228680,12769.68633443,97.4421678600047,53411.97458448 2024-09-13,11:58:02.000,257,10986896,12645,0,1726228681,12769.005967119992,96.57512487000349,53412.03048144001 2024-09-13,11:58:03.000,257,10986858,12605,0,1726228682,12766.863820539998,95.92660491000424,53411.89772616 2024-09-13,11:58:04.000,257,10986848,12885,0,1726228683,12764.418540009989,97.25889047999954,53411.6322156 2024-09-13,11:58:05.000,257,10986868,12685,0,1726228684,12763.52934709,98.71101125999849,53411.387666400005 2024-09-13,11:58:06.000,257,10986892,12645,0,1726228685,12762.909606569992,100.47329375999834,53411.16407856001 2024-09-13,11:58:07.000,257,10986928,12885,0,1726228686,12761.670125529992,103.99785875999805,53411.01734904 2024-09-13,11:58:08.000,257,10986870,12285,0,1726228687,12761.340046339996,108.01586286000384,53410.91254224 2024-09-13,11:58:09.000,257,10986900,12685,0,1726228688,12761.02343976999,109.30585365000297,53410.95446496001 2024-09-13,11:58:10.000,257,10986901,12485,0,1726228689,12760.706833199998,109.3833940800032,53411.05927176 2024-09-13,11:58:11.000,257,10986880,12565,0,1726228690,12760.753987369993,110.34207576000335,53411.13613008 2024-09-13,11:58:12.000,257,10986874,12845,0,1726228691,12761.777906490002,111.92813001000468,53411.29683384 2024-09-13,11:58:13.000,257,10986898,12885,0,1726228692,12763.206004209998,111.85763871000381,53411.53439592 2024-09-13,11:58:14.000,257,10986930,12765,0,1726228693,12763.920053069996,111.4840348200014,53411.841829200006 2024-09-13,11:58:15.000,257,10986901,12725,0,1726228694,12763.879635209996,111.23026614000264,53412.19817232001 2024-09-13,11:58:16.000,257,10986907,12765,0,1726228695,12763.819008419996,110.14470011999947,53412.56848968 2024-09-13,11:58:17.000,257,10986886,12485,0,1726228696,12764.068251889992,109.40454147000128,53412.8549616 2024-09-13,11:58:18.000,257,10986886,12685,0,1726228697,12764.189505469993,108.54454760999943,53413.15540776001 2024-09-13,11:58:19.000,257,10986915,12765,0,1726228698,12763.785326869991,106.38046469999972,53413.45585392 2024-09-13,11:58:20.000,257,10986884,12965,0,1726228699,12762.862452399997,104.75211567000224,53413.77726144001 2024-09-13,11:58:21.000,257,10986912,12965,0,1726228700,12761.872214829993,103.32819141000073,53414.16155304001 2024-09-13,11:58:22.000,257,10986898,12445,0,1726228701,12761.683598149997,101.94656193000264,53414.43405072 2024-09-13,11:58:23.000,257,10986902,12685,0,1726228702,12762.61320893,99.23969601000135,53414.72750976 2024-09-13,11:58:24.000,257,10986888,12645,0,1726228703,12763.987416169992,98.01314739000372,53414.96507184 2024-09-13,11:58:25.000,257,10986878,12525,0,1726228704,12765.732120459994,97.59724871999788,53415.11878848001 2024-09-13,11:58:26.000,257,10986909,12685,0,1726228705,12764.98439004999,96.77954963999946,53415.23756952001 2024-09-13,11:58:27.000,257,10986873,12765,0,1726228706,12762.869188709992,96.0816857700047,53415.293466480005 2024-09-13,11:58:28.000,257,10986861,12685,0,1726228707,12759.898475999995,95.41906754999945,53415.26551800001 2024-09-13,11:58:29.000,257,10986900,12965,0,1726228708,12757.69570263,93.85416069000348,53415.342376320004 2024-09-13,11:58:30.000,257,10986908,12445,0,1726228709,12755.391884609991,91.14729477000219,53415.42622176 2024-09-13,11:58:31.000,257,10986900,12765,0,1726228710,12753.182374930002,89.06075229000271,53415.55198992001 2024-09-13,11:58:32.000,257,10986872,12805,0,1726228711,12751.403989089995,89.2440296700006,53415.677758080004 2024-09-13,11:58:33.000,257,10986894,12685,0,1726228712,12751.020019419993,92.1623694900045,53415.726667920004 2024-09-13,11:58:34.000,257,10986911,12765,0,1726228713,12751.30968074999,95.94070317000296,53415.83147472 2024-09-13,11:58:35.000,257,10986894,12645,0,1726228714,12751.774486139991,100.25477073000366,53416.062049680004 2024-09-13,11:58:36.000,257,10986884,12765,0,1726228715,12752.805141569996,102.5457379799991,53416.40441856 2024-09-13,11:58:37.000,257,10986898,12765,0,1726228716,12753.283419580002,103.05327534000389,53416.78172304 2024-09-13,11:58:38.000,257,10986935,12805,0,1726228717,12752.939867770001,103.72294269000122,53417.089156320006 2024-09-13,11:58:39.000,257,10986886,12525,0,1726228718,12753.054385039992,104.27982396000152,53417.354666880005 2024-09-13,11:58:40.000,257,10986905,12685,0,1726228719,12754.044622609996,105.69669909000368,53417.48043504 2024-09-13,11:58:41.000,257,10986886,12965,0,1726228720,12755.3177852,108.04405938000127,53417.82979104001 2024-09-13,11:58:42.000,257,10986877,12685,0,1726228721,12757.358887129994,110.95535006999853,53418.30491520001 2024-09-13,11:58:43.000,257,10986921,12525,0,1726228722,12760.221818879996,112.30878302999918,53418.95471736001 2024-09-13,11:58:44.000,257,10986938,12845,0,1726228723,12762.640154169996,112.46386388999963,53419.870030080005 2024-09-13,11:58:45.000,257,10986935,12645,0,1726228724,12765.449195439993,112.28058651000174,53420.81329128 2024-09-13,11:58:46.000,257,10986912,12725,0,1726228725,12768.049411099993,111.82239305999974,53421.80546232001 2024-09-13,11:58:47.000,257,10986888,12605,0,1726228726,12770.029886240001,112.04796522000106,53422.82558184 2024-09-13,11:58:48.000,257,10986917,12685,0,1726228727,12771.410829790002,111.30075744000351,53423.74089456 2024-09-13,11:58:49.000,257,10986911,12605,0,1726228728,12772.657047139997,110.79322007999872,53424.53742624001 2024-09-13,11:58:50.000,257,10986936,12765,0,1726228729,12774.145771649994,109.79929275000177,53425.31299656 2024-09-13,11:58:51.000,257,10986941,12845,0,1726228730,12774.34112464,109.01683932000014,53426.004721440004 2024-09-13,11:58:52.000,257,10986917,12565,0,1726228731,12774.031254379988,109.7640470999977,53426.61260088 2024-09-13,11:58:53.000,257,10986916,12565,0,1726228732,12773.33741444999,109.68650667000475,53427.20650608 2024-09-13,11:58:54.000,257,10986882,12885,0,1726228733,12772.252868539996,108.87585671999841,53427.751501440005 2024-09-13,11:58:55.000,257,10986901,12805,0,1726228734,12770.750671409995,108.84766020000097,53428.24758696001 2024-09-13,11:58:56.000,257,10986943,12765,0,1726228735,12770.521636869998,111.71665611000208,53428.827517920006 2024-09-13,11:58:57.000,257,10986878,12565,0,1726228736,12771.074014289996,114.30368681999971,53429.44937160001 2024-09-13,11:58:58.000,257,10986931,12485,0,1726228737,12771.727436359994,114.21909726000013,53430.148083600005 2024-09-13,11:58:59.000,257,10986915,12725,0,1726228738,12772.340440569991,113.64106860000174,53430.86076984001 2024-09-13,11:59:00.000,257,10986913,12485,0,1726228739,12773.20268825,110.96944833000452,53431.42672656 2024-09-13,11:59:01.000,257,10986880,12445,0,1726228740,12772.663783449992,107.71979940000165,53431.992683280005 2024-09-13,11:59:02.000,257,10986899,12525,0,1726228741,12771.740908979998,107.36734290000459,53432.27216808001 2024-09-13,11:59:03.000,257,10986924,12885,0,1726228742,12771.585973849993,108.65733369000372,53432.30710368 2024-09-13,11:59:04.000,257,10986895,12805,0,1726228743,12772.08446079,109.03798670999822,53432.30710368 2024-09-13,11:59:05.000,257,10986884,13005,0,1726228744,12772.454957839996,107.89602765000018,53432.15338704001 2024-09-13,11:59:06.000,257,10986912,12605,0,1726228745,12772.704201309993,106.95144422999874,53432.08351584001 2024-09-13,11:59:07.000,257,10986897,12605,0,1726228746,12773.43845909999,107.27570420999837,53432.08351584001 2024-09-13,11:59:08.000,257,10986893,12605,0,1726228747,12773.984100209993,107.86078200000338,53432.09050296 2024-09-13,11:59:09.000,257,10986890,12645,0,1726228748,12773.808956150002,108.98159367000335,53432.16736128 2024-09-13,11:59:10.000,257,10986926,12445,0,1726228749,12773.869582940002,109.70765406000282,53432.160374160005 2024-09-13,11:59:11.000,257,10986943,12765,0,1726228750,12774.233343679989,109.78519449000305,53432.22325824001 2024-09-13,11:59:12.000,257,10986943,12805,0,1726228751,12774.64425859,111.18092222999985,53432.209284000004 2024-09-13,11:59:13.000,257,10986944,12805,0,1726228752,12775.499769959999,112.30878302999918,53432.160374160005 2024-09-13,11:59:14.000,257,10986918,12685,0,1726228753,12776.085828930001,112.39337258999876,53432.18133552001 2024-09-13,11:59:15.000,257,10986889,12485,0,1726228754,12777.278155799992,111.98452304999955,53432.29312944 2024-09-13,11:59:16.000,257,10986920,12485,0,1726228755,12778.504164220001,111.37124874000438,53432.35601352 2024-09-13,11:59:17.000,257,10986869,12765,0,1726228756,12780.046779210003,110.39141966999887,53432.46082032 2024-09-13,11:59:18.000,257,10986899,12685,0,1726228757,12781.56918526999,109.81339101000049,53432.495755920005 2024-09-13,11:59:19.000,257,10986915,12765,0,1726228758,12782.943392509995,110.29978097999992,53432.53069152 2024-09-13,11:59:20.000,257,10986935,12525,0,1726228759,12784.755459899992,110.4689600999991,53432.53767864001 2024-09-13,11:59:21.000,257,10986915,12605,0,1726228760,12786.44627370999,110.09535621000396,53432.48178168 2024-09-13,11:59:22.000,257,10986892,12765,0,1726228761,12787.234421979992,109.82044013999985,53432.30011656001 2024-09-13,11:59:23.000,257,10986910,12685,0,1726228762,12787.631864269999,110.34912489000271,53432.09050296 2024-09-13,11:59:24.000,257,10986868,12605,0,1726228763,12787.860898809995,110.38437053999951,53431.96473480001 2024-09-13,11:59:25.000,257,10986886,12885,0,1726228764,12787.84742618999,110.22928967999906,53431.92281208 2024-09-13,11:59:26.000,257,10986955,12565,0,1726228765,12787.571237479999,110.27158446000249,53431.95774768 2024-09-13,11:59:27.000,257,10986893,12925,0,1726228766,12786.911079099991,110.72272877999785,53431.943773440005 2024-09-13,11:59:28.000,257,10986916,12845,0,1726228767,12786.392383229999,110.90600616000302,53431.84595376001 2024-09-13,11:59:29.000,257,10986913,12565,0,1726228768,12786.50690049999,111.5827226399997,53431.73415984 2024-09-13,11:59:30.000,257,10986915,12765,0,1726228769,12787.012123749992,111.70960698000272,53431.72018560001 2024-09-13,11:59:31.000,257,10986955,12885,0,1726228770,12786.78982551999,112.0761617399985,53431.60140456001 2024-09-13,11:59:32.000,257,10986905,12565,0,1726228771,12787.584710099989,112.67533779000223,53431.489610640005 2024-09-13,11:59:33.000,257,10986882,12965,0,1726228772,12788.332440509992,111.75895088999823,53431.38480384001 2024-09-13,11:59:34.000,257,10986876,12725,0,1726228773,12788.574947669993,108.94634801999928,53431.370829600004 2024-09-13,11:59:35.000,257,10986868,12685,0,1726228774,12787.719436299994,106.50029991000338,53431.44768792 2024-09-13,11:59:36.000,257,10986877,12925,0,1726228775,12785.40888196999,106.23948209999799,53431.48262352001 2024-09-13,11:59:37.000,257,10986910,12485,0,1726228776,12782.276497819992,106.01390994000394,53431.46166216001 2024-09-13,11:59:38.000,257,10986894,12525,0,1726228777,12780.107405999988,105.49227432000043,53431.42672656 2024-09-13,11:59:39.000,257,10986913,12525,0,1726228778,12780.221923269994,103.65950051999971,53431.60140456001 2024-09-13,11:59:40.000,257,10986923,12685,0,1726228779,12780.929235819996,100.71296417999838,53431.76210832 2024-09-13,11:59:41.000,257,10986951,12605,0,1726228780,12781.663493609994,98.6264216999989,53432.04858024 2024-09-13,11:59:42.000,257,10986938,12845,0,1726228781,12782.350597229997,98.71806038999785,53432.28614232 2024-09-13,11:59:43.000,257,10986866,12605,0,1726228782,12784.03467473,99.84592119000445,53432.57261424 2024-09-13,11:59:44.000,257,10986901,12565,0,1726228783,12786.089249279998,100.4803428899977,53432.93594448 2024-09-13,11:59:45.000,257,10986915,12405,0,1726228784,12788.244868479997,101.14296111000294,53433.43901712 2024-09-13,11:59:46.000,257,10986875,12805,0,1726228785,12790.40722398999,101.10771545999887,53433.907154160006 2024-09-13,11:59:47.000,257,10986924,12645,0,1726228786,12791.788167539991,100.45214637000026,53434.28445864001 2024-09-13,11:59:48.000,257,10986892,12645,0,1726228787,12792.151928279993,100.17723030000343,53434.63381464 2024-09-13,11:59:49.000,257,10986914,12605,0,1726228788,12791.498506209995,100.6565711400035,53434.83644112001 2024-09-13,11:59:50.000,257,10986930,12725,0,1726228789,12790.46785077999,101.07246981000208,53434.75259568 2024-09-13,11:59:51.000,257,10986889,12525,0,1726228790,12789.881791809988,102.37655885999993,53434.654776 2024-09-13,11:59:52.000,257,10986902,12605,0,1726228791,12789.363095939996,103.27884749999794,53434.33336848001 2024-09-13,11:59:53.000,257,10986904,12725,0,1726228792,12789.06669829999,104.0190061500034,53433.96305112 2024-09-13,11:59:54.000,257,10986930,12565,0,1726228793,12788.9319721,104.96358957000484,53433.58574664 2024-09-13,11:59:55.000,257,10986934,12885,0,1726228794,12790.036726939994,106.47915251999802,53433.31324896 2024-09-13,11:59:56.000,257,10986899,12685,0,1726228795,12792.057619940002,107.28980247000436,53433.27831336001 2024-09-13,11:59:57.000,257,10986907,12565,0,1726228796,12794.260393309996,107.88897852000082,53433.36914592 2024-09-13,11:59:58.000,257,10986921,12725,0,1726228797,12796.045515459999,106.54259468999953,53433.69055344001 2024-09-13,11:59:59.000,257,10986910,12885,0,1726228798,12796.638310739996,104.11064484000235,53434.03990944 2024-09-13,12:00:00.000,257,10986930,12645,0,1726228799,12797.284996499999,101.94656193000264,53434.31939424 2024-09-13,12:00:01.000,257,10986944,12325,0,1726228800,12798.84108410999,100.593128970002,53434.61984040001 2024-09-13,12:00:02.000,257,10986884,12565,0,1726228801,12800.673360430003,99.41592425999988,53434.941247920004 2024-09-13,12:00:03.000,257,10986918,12565,0,1726228802,12800.895658659989,97.6888874100041,53435.19278424 2024-09-13,12:00:04.000,257,10986888,12765,0,1726228803,12799.811112749994,96.75135312000202,53435.2836168 2024-09-13,12:00:05.000,257,10986926,12645,0,1726228804,12798.69962159999,97.16725179000059,53435.12291304001 2024-09-13,12:00:06.000,257,10986944,12565,0,1726228805,12798.376278719988,97.85806653000327,53434.913299440006 2024-09-13,12:00:07.000,257,10986888,12605,0,1726228806,12798.221343589998,97.35757829999784,53434.61984040001 2024-09-13,12:00:08.000,257,10986888,12525,0,1726228807,12797.50055841999,97.29413613000361,53434.43817528 2024-09-13,12:00:09.000,257,10986911,12525,0,1726228808,12797.103116129998,96.96282702000462,53434.32638136 2024-09-13,12:00:10.000,257,10986889,12565,0,1726228809,12796.18697797,96.17332446000364,53434.15869048 2024-09-13,12:00:11.000,257,10986916,12725,0,1726228810,12795.237158259995,95.95480143000168,53433.94208976 2024-09-13,12:00:12.000,257,10986902,12445,0,1726228811,12794.422064749997,96.4270931400024,53433.58574664 2024-09-13,12:00:13.000,257,10986868,12605,0,1726228812,12793.115220610001,97.04741658000421,53433.215429280004 2024-09-13,12:00:14.000,257,10986926,12605,0,1726228813,12792.158664590002,98.25986694000312,53432.76126648 2024-09-13,12:00:15.000,257,10986921,13125,0,1726228814,12792.118246730002,98.95773080999788,53432.46082032 2024-09-13,12:00:16.000,257,10986922,12805,0,1726228815,12792.246236619998,99.23969601000135,53432.21627112 2024-09-13,12:00:17.000,257,10986877,12565,0,1726228816,12792.360753889989,97.9356069600035,53431.824992400005 2024-09-13,12:00:18.000,257,10986911,12845,0,1726228817,12792.313599719993,96.27201228000195,53431.51755912 2024-09-13,12:00:19.000,257,10986910,12605,0,1726228818,12791.983520529997,96.06053837999934,53431.41973944 2024-09-13,12:00:20.000,257,10986954,12645,0,1726228819,12791.63323241,96.33545445000345,53431.3009584 2024-09-13,12:00:21.000,257,10986862,12565,0,1726228820,12791.208844879999,96.51873183000134,53431.30794552 2024-09-13,12:00:22.000,257,10986865,12645,0,1726228821,12791.788167539991,96.20152098000108,53431.370829600004 2024-09-13,12:00:23.000,257,10986913,12525,0,1726228822,12793.229737879992,96.12398055000085,53431.489610640005 2024-09-13,12:00:24.000,257,10986912,12685,0,1726228823,12794.576999880002,95.44726407000417,53431.52454624 2024-09-13,12:00:25.000,257,10986880,12765,0,1726228824,12796.166769039999,95.15824974000134,53431.45467504 2024-09-13,12:00:26.000,257,10986923,12525,0,1726228825,12798.133771560002,94.74235107000277,53431.38480384001 2024-09-13,12:00:27.000,257,10986893,12885,0,1726228826,12800.814822939989,94.10088024000288,53431.21711296001 2024-09-13,12:00:28.000,257,10986880,12645,0,1726228827,12802.660571879991,93.74137460999918,53431.11929328 2024-09-13,12:00:29.000,257,10986906,12605,0,1726228828,12803.86637137,93.71317809000175,53430.99352512 2024-09-13,12:00:30.000,257,10986899,12365,0,1726228829,12804.364858309993,93.11400203999801,53430.95858952001 2024-09-13,12:00:31.000,257,10986939,12645,0,1726228830,12804.028042810001,93.27613202999783,53430.89570544 2024-09-13,12:00:32.000,257,10986916,12845,0,1726228831,12803.219685609998,93.07875639000122,53430.74198880001 2024-09-13,12:00:33.000,257,10986880,12605,0,1726228832,12801.07753902999,92.2963029599996,53430.553336560006 2024-09-13,12:00:34.000,257,10986873,12965,0,1726228833,12799.076854959996,90.95696825999767,53430.30878736001 2024-09-13,12:00:35.000,257,10986926,12685,0,1726228834,12797.42645901,89.46255270000256,53430.02231544001 2024-09-13,12:00:36.000,257,10986884,12525,0,1726228835,12795.735645200002,88.89157317000354,53429.79174048 2024-09-13,12:00:37.000,257,10986909,12405,0,1726228836,12794.927287999999,89.08894881000015,53429.49828144001 2024-09-13,12:00:38.000,257,10986893,12645,0,1726228837,12794.725198699998,89.54714226000215,53429.358539040004 2024-09-13,12:00:39.000,257,10986907,12445,0,1726228838,12794.738671319988,88.79288534999796,53429.22578376 2024-09-13,12:00:40.000,257,10986874,12765,0,1726228839,12794.449009989992,87.93994062000274,53429.07206712 2024-09-13,12:00:41.000,257,10986922,12885,0,1726228840,12794.738671319988,87.62272977000248,53429.08604136001 2024-09-13,12:00:42.000,257,10986864,12765,0,1726228841,12795.16305884999,86.6217533099989,53429.023157280004 2024-09-13,12:00:43.000,257,10986910,12605,0,1726228842,12795.378620769996,86.51601636000123,53429.190848160004 2024-09-13,12:00:44.000,257,10986909,12365,0,1726228843,12795.708699959992,87.36896109000372,53429.24674512 2024-09-13,12:00:45.000,257,10986888,12525,0,1726228844,12796.597892879996,87.8342036699978,53429.32360344001 2024-09-13,12:00:46.000,257,10986926,12805,0,1726228845,12797.54097627999,87.65092628999992,53429.4843072 2024-09-13,12:00:47.000,257,10986908,12605,0,1726228846,12797.352359599994,86.74158852000255,53429.68693368001 2024-09-13,12:00:48.000,257,10986926,12725,0,1726228847,12796.517057159996,86.4737215799978,53429.7987276 2024-09-13,12:00:49.000,257,10986937,12485,0,1726228848,12796.18697797,86.15651073000481,53429.90353440001 2024-09-13,12:00:50.000,257,10986916,12965,0,1726228849,12795.297785049996,85.81815248999919,53429.980392720005 2024-09-13,12:00:51.000,257,10986866,12725,0,1726228850,12794.233448070001,85.50799076999829,53429.91750864 2024-09-13,12:00:52.000,257,10986934,12485,0,1726228851,12794.038095079995,84.8665199399984,53429.91750864 2024-09-13,12:00:53.000,257,10986926,12805,0,1726228852,12793.815796849995,84.41537562000303,53429.85462456001 2024-09-13,12:00:54.000,257,10986913,12765,0,1726228853,12792.636942599995,84.49291605000326,53429.67295944 2024-09-13,12:00:55.000,257,10986932,12725,0,1726228854,12791.060646059988,84.66209517000243,53429.51225568 2024-09-13,12:00:56.000,257,10986891,12805,0,1726228855,12789.800956089988,84.02062434000254,53429.379500400006 2024-09-13,12:00:57.000,257,10986911,12445,0,1726228856,12788.285286339997,84.39422822999768,53429.26770648 2024-09-13,12:00:58.000,257,10986893,12765,0,1726228857,12787.524083309989,84.54225995999877,53429.15591256001 2024-09-13,12:00:59.000,257,10986908,12605,0,1726228858,12787.295048769993,84.45062126999983,53429.05809288 2024-09-13,12:01:00.000,257,10986920,12605,0,1726228859,12787.503874379989,85.74061205999897,53428.77860808001 2024-09-13,12:01:01.000,257,10986924,12605,0,1726228860,12788.702937559989,88.48272363000433,53428.708736880006 2024-09-13,12:01:02.000,257,10986883,12925,0,1726228861,12790.919183550002,90.80893653000385,53428.61790432 2024-09-13,12:01:03.000,257,10986912,12525,0,1726228862,12793.600234929989,93.52990071000386,53428.72271112 2024-09-13,12:01:04.000,257,10986901,12485,0,1726228863,12795.668282099992,93.61449027000344,53428.86944064001 2024-09-13,12:01:05.000,257,10986951,12525,0,1726228864,12796.820191109997,92.37384338999982,53428.86245352 2024-09-13,12:01:06.000,257,10986898,12485,0,1726228865,12797.965363809992,90.83008392000193,53428.98822168001 2024-09-13,12:01:07.000,257,10986943,12765,0,1726228866,12799.703331789999,89.42025791999913,53429.12796408 2024-09-13,12:01:08.000,257,10986930,12925,0,1726228867,12802.202502799999,87.23502762000135,53429.43539736 2024-09-13,12:01:09.000,257,10986946,12405,0,1726228868,12804.344649379993,84.43652301000111,53429.70090792 2024-09-13,12:01:10.000,257,10986906,12765,0,1726228869,12805.220369679992,81.54637971000193,53429.81968896 2024-09-13,12:01:11.000,257,10986905,12445,0,1726228870,12804.65451963999,79.93212894000317,53429.88956016 2024-09-13,12:01:12.000,257,10986902,12725,0,1726228871,12804.243604729993,79.28360898000392,53429.812701840005 2024-09-13,12:01:13.000,257,10986909,12565,0,1726228872,12803.859635059991,79.33295288999943,53429.65199808 2024-09-13,12:01:14.000,257,10986884,12765,0,1726228873,12803.051277860002,79.80524460000015,53429.379500400006 2024-09-13,12:01:15.000,257,10986937,12805,0,1726228874,12802.46521889,80.84851583999989,53429.24674512 2024-09-13,12:01:16.000,257,10986942,12885,0,1726228875,12802.835715939997,81.10228451999865,53429.29565496 2024-09-13,12:01:17.000,257,10986954,12845,0,1726228876,12802.58647247,81.51818319000449,53429.35155192001 2024-09-13,12:01:18.000,257,10986939,12485,0,1726228877,12801.933050399988,82.34998053000163,53429.358539040004 2024-09-13,12:01:19.000,257,10986891,12485,0,1726228878,12802.492164129995,82.25834184000269,53429.51924280001 2024-09-13,12:01:20.000,257,10986879,12605,0,1726228879,12803.078223099998,81.34195493999869,53429.68693368001 2024-09-13,12:01:21.000,257,10986855,12645,0,1726228880,12804.209923180002,80.60884541999985,53430.08519952 2024-09-13,12:01:22.000,257,10986926,12805,0,1726228881,12805.462876839993,80.16475023000385,53430.41359416 2024-09-13,12:01:23.000,257,10986949,12605,0,1726228882,12806.379014999991,80.19294675000128,53430.79788576 2024-09-13,12:01:24.000,257,10986896,12485,0,1726228883,12807.39619780999,80.1436028399985,53431.273009920005 2024-09-13,12:01:25.000,257,10986936,12645,0,1726228884,12808.238236559999,78.73377684000297,53431.608391680005 2024-09-13,12:01:26.000,257,10986874,12525,0,1726228885,12808.487480029995,75.95641962000082,53431.92281208 2024-09-13,12:01:27.000,257,10986932,12965,0,1726228886,12808.39317168999,73.34119238999847,53432.1394128 2024-09-13,12:01:28.000,257,10986896,12485,0,1726228887,12808.39317168999,70.76825993999955,53432.40492336 2024-09-13,12:01:29.000,257,10986937,12605,0,1726228888,12808.608733609995,68.8720439700046,53432.495755920005 2024-09-13,12:01:30.000,257,10986970,12765,0,1726228889,12808.27191810999,66.95468061000429,53432.509730159996 2024-09-13,12:01:31.000,257,10986902,12765,0,1726228890,12807.557869249991,66.32730804000312,53432.4538332 2024-09-13,12:01:32.000,257,10986880,12765,0,1726228891,12807.564605560001,67.22959668000112,53432.48876880001 2024-09-13,12:01:33.000,257,10986894,12605,0,1726228892,12808.548106819995,68.13188531999913,53432.565627120006 2024-09-13,12:01:34.000,257,10986933,12565,0,1726228893,12809.87515988999,67.93450968000252,53432.677421039996 2024-09-13,12:01:35.000,257,10986896,12845,0,1726228894,12810.75088018999,67.27894059000391,53432.80318920001 2024-09-13,12:01:36.000,257,10986888,12805,0,1726228895,12811.687227279988,67.3987758000003,53433.00581568 2024-09-13,12:01:37.000,257,10986910,12445,0,1726228896,12813.263523819995,68.70991398000479,53433.26433912 2024-09-13,12:01:38.000,257,10986873,12565,0,1726228897,12814.826347739996,68.97778092000226,53433.58574664 2024-09-13,12:01:39.000,257,10986926,12565,0,1726228898,12815.661650179994,67.63844622000033,53433.99798672001 2024-09-13,12:01:40.000,257,10986926,12805,0,1726228899,12816.166873429996,66.3484554300012,53434.45214952001 2024-09-13,12:01:41.000,257,10986880,12405,0,1726228900,12816.315072249992,65.608296780003,53434.95522216001 2024-09-13,12:01:42.000,257,10986934,12565,0,1726228901,12816.544106789988,64.1984707800002,53435.38143648 2024-09-13,12:01:43.000,257,10986964,12645,0,1726228902,12815.73574959,63.78257211000164,53435.7377796 2024-09-13,12:01:44.000,257,10986962,12405,0,1726228903,12814.5973132,64.1984707800002,53435.97534168 2024-09-13,12:01:45.000,257,10986963,12805,0,1726228904,12813.815901239992,64.0997829600019,53436.115084080004 2024-09-13,12:01:46.000,257,10986972,12965,0,1726228905,12813.782219690002,62.753399130000616,53436.2618136 2024-09-13,12:01:47.000,257,10986955,12485,0,1726228906,12814.011254229998,62.31635307000397,53436.39456888001 2024-09-13,12:01:48.000,257,10986897,12685,0,1726228907,12814.038199469993,62.96487303000322,53436.590208240006 2024-09-13,12:01:49.000,257,10986958,12605,0,1726228908,12814.314388179999,63.13405215000239,53436.806808960006 2024-09-13,12:01:50.000,257,10986969,12645,0,1726228909,12814.981282870001,63.860112540001865,53437.00943544 2024-09-13,12:01:51.000,257,10986936,12725,0,1726228910,12815.99846568,64.45928858999832,53437.191100560005 2024-09-13,12:01:52.000,257,10986946,12845,0,1726228911,12816.254445459992,63.60634386000311,53437.51250808 2024-09-13,12:01:53.000,257,10986940,12485,0,1726228912,12815.722276969995,62.45733566999843,53437.77801864 2024-09-13,12:01:54.000,257,10986919,12565,0,1726228913,12815.277680509993,63.41601734999858,53438.1134004 2024-09-13,12:01:55.000,257,10986942,12605,0,1726228914,12815.142954310002,64.87518726000417,53438.22519432 2024-09-13,12:01:56.000,257,10986942,12565,0,1726228915,12815.385461469989,65.46026505000191,53438.33000112 2024-09-13,12:01:57.000,257,10986959,13005,0,1726228916,12815.95131150999,66.12993239999923,53438.40685944001 2024-09-13,12:01:58.000,257,10986912,12685,0,1726228917,12816.91460384,66.67976454000018,53438.532627600005 2024-09-13,12:01:59.000,257,10986955,12965,0,1726228918,12818.201239049995,66.76435409999976,53438.69333136001 2024-09-13,12:02:00.000,257,10986974,12445,0,1726228919,12819.319466509995,66.33435717000248,53438.847048 2024-09-13,12:02:01.000,257,10986935,12845,0,1726228920,12820.107614779998,65.31928245000017,53439.021726 2024-09-13,12:02:02.000,257,10986928,12605,0,1726228921,12820.68693743999,64.76945030999923,53439.24531384001 2024-09-13,12:02:03.000,257,10986943,12525,0,1726228922,12821.158479140002,63.803719499999715,53439.52479864 2024-09-13,12:02:04.000,257,10986940,12965,0,1726228923,12821.549185119999,62.168321340002876,53439.88812888 2024-09-13,12:02:05.000,257,10986933,12805,0,1726228924,12821.81190121,61.67488224000408,53440.30036896001 2024-09-13,12:02:06.000,257,10986911,12605,0,1726228925,12822.384487559997,61.5761944199985,53440.475046960004 2024-09-13,12:02:07.000,257,10986939,12725,0,1726228926,12823.287153099991,61.533899640002346,53440.67068632 2024-09-13,12:02:08.000,257,10986920,12485,0,1726228927,12823.597023360002,60.82898664000095,53440.77549312001 2024-09-13,12:02:09.000,257,10986958,12685,0,1726228928,12822.977282839995,61.089804449999065,53440.831390080006 2024-09-13,12:02:10.000,257,10986921,12685,0,1726228929,12822.519213760002,61.66783311000472,53440.810428720004 2024-09-13,12:02:11.000,257,10986917,12405,0,1726228930,12822.081353609996,62.10487917000137,53440.810428720004 2024-09-13,12:02:12.000,257,10986906,12285,0,1726228931,12822.175661950001,61.731275279998954,53440.8383772 2024-09-13,12:02:13.000,257,10986928,12805,0,1726228932,12822.323860769997,61.11095184000442,53440.831390080006 2024-09-13,12:02:14.000,257,10986890,12285,0,1726228933,12822.128507779991,60.30735102000472,53440.78248024001 2024-09-13,12:02:15.000,257,10986940,12485,0,1726228934,12822.05440837,59.54604498000117,53440.8383772 2024-09-13,12:02:16.000,257,10986940,12645,0,1726228935,12821.737801799994,58.587363300001016,53440.86632568 2024-09-13,12:02:17.000,257,10986947,12925,0,1726228936,12820.949653529991,57.769664220002596,53440.84536432 2024-09-13,12:02:18.000,257,10986900,12445,0,1726228937,12819.59565522,57.98818725000456,53440.712609040005 2024-09-13,12:02:19.000,257,10986913,12805,0,1726228938,12818.915287909993,58.467528090004635,53440.377227280005 2024-09-13,12:02:20.000,257,10986942,12645,0,1726228939,12820.080669540002,58.03048203000071,53440.16761368 2024-09-13,12:02:21.000,257,10986930,12285,0,1726228940,12822.175661950001,56.57836125000176,53440.090755360005 2024-09-13,12:02:22.000,257,10986926,12725,0,1726228941,12823.751958489993,55.09099481999874,53440.07678112 2024-09-13,12:02:23.000,257,10986929,12485,0,1726228942,12824.903867499997,54.15346053000394,53440.04883264 2024-09-13,12:02:24.000,257,10986933,12605,0,1726228943,12825.52360801999,54.35788529999991,53440.06280688001 2024-09-13,12:02:25.000,257,10986918,12525,0,1726228944,12826.224184259998,54.780833099997835,53440.06280688001 2024-09-13,12:02:26.000,257,10986935,12725,0,1726228945,12827.079695629996,54.48476964000292,53440.09774248 2024-09-13,12:02:27.000,257,10986944,12445,0,1726228946,12828.352858220002,54.188706180000736,53440.29338184 2024-09-13,12:02:28.000,257,10986904,12485,0,1726228947,12829.194896969995,53.87854445999983,53440.5588924 2024-09-13,12:02:29.000,257,10986927,12685,0,1726228948,12829.612548190002,53.46264579000126,53440.87331280001 2024-09-13,12:02:30.000,257,10986913,12645,0,1726228949,12829.417195199996,52.48986585000239,53441.17375896 2024-09-13,12:02:31.000,257,10986948,12565,0,1726228950,12828.676201099988,52.27839194999979,53441.48817936 2024-09-13,12:02:32.000,257,10986969,12805,0,1726228951,12828.676201099988,54.075920100003714,53441.76067704001 2024-09-13,12:02:33.000,257,10986944,12605,0,1726228952,12829.760747009997,55.59148305000417,53442.08208456 2024-09-13,12:02:34.000,257,10986919,12885,0,1726228953,12830.124507749999,55.753613040003984,53442.319646640004 2024-09-13,12:02:35.000,257,10986888,12445,0,1726228954,12830.13798036999,56.500820820001536,53442.45240192001 2024-09-13,12:02:36.000,257,10986940,12525,0,1726228955,12830.58931314,56.57836125000176,53442.70393824 2024-09-13,12:02:37.000,257,10986928,12805,0,1726228956,12830.946337569992,56.38098560999788,53442.91355184001 2024-09-13,12:02:38.000,257,10986903,12645,0,1726228957,12830.34006966999,56.43032952000067,53443.13713968 2024-09-13,12:02:39.000,257,10986919,12605,0,1726228958,12829.700120219997,56.98721079000097,53443.40963736 2024-09-13,12:02:40.000,257,10986914,12605,0,1726228959,12829.1477428,57.57228857999871,53443.661173680004 2024-09-13,12:02:41.000,257,10986942,12765,0,1726228960,12829.28246899999,57.84720465000282,53443.828864560004 2024-09-13,12:02:42.000,257,10986919,12605,0,1726228961,12828.98607136,58.192612020000524,53443.961619839996 2024-09-13,12:02:43.000,257,10986949,12725,0,1726228962,12828.763773129998,58.43933156999992,53444.10136224 2024-09-13,12:02:44.000,257,10986899,12805,0,1726228963,12828.878290399989,58.48867548000271,53444.24809176 2024-09-13,12:02:45.000,257,10986922,12645,0,1726228964,12829.02648922,57.93179421000241,53444.40879552 2024-09-13,12:02:46.000,257,10986963,12365,0,1726228965,12828.797454679989,56.49377169000218,53444.569499280005 2024-09-13,12:02:47.000,257,10986940,13085,0,1726228966,12828.925444569999,55.53509001000202,53444.73020304001 2024-09-13,12:02:48.000,257,10986888,12765,0,1726228967,12828.99954397999,55.17558437999833,53444.97475224001 2024-09-13,12:02:49.000,257,10986971,12685,0,1726228968,12829.551921400001,54.97820874000172,53445.240262800005 2024-09-13,12:02:50.000,257,10986932,12565,0,1726228969,12830.24576133,54.73148919000232,53445.484812 2024-09-13,12:02:51.000,257,10986917,12805,0,1726228970,12831.121481629998,54.63280137000402,53445.743335440005 2024-09-13,12:02:52.000,257,10986937,12685,0,1726228971,12832.084773959992,54.09706749000179,53446.02282024001 2024-09-13,12:02:53.000,257,10986923,12685,0,1726228972,12833.128902010001,53.159533199999714,53446.28134368 2024-09-13,12:02:54.000,257,10986892,12685,0,1726228973,12834.314492569996,50.87561508000363,53446.48397016001 2024-09-13,12:02:55.000,257,10986833,12605,0,1726228974,12835.129586079995,48.86661303000437,53446.68659664 2024-09-13,12:02:56.000,257,10986922,12685,0,1726228975,12835.23736703999,47.05498662000173,53446.81935192001 2024-09-13,12:02:57.000,257,10986934,12845,0,1726228976,12834.631099140002,45.638111489999574,53446.88922312001 2024-09-13,12:02:58.000,257,10986905,12645,0,1726228977,12833.83621455999,45.01778804999776,53446.92415872 2024-09-13,12:02:59.000,257,10986925,12765,0,1726228978,12832.610206139994,45.01778804999776,53446.80537768 2024-09-13,12:03:00.000,257,10986903,12885,0,1726228979,12830.932864950002,45.391391940000176,53446.57480272001 2024-09-13,12:03:01.000,257,10986872,12685,0,1726228980,12829.053434459995,46.47695796000335,53446.27435656 2024-09-13,12:03:02.000,257,10986902,12565,0,1726228981,12827.416511130003,49.95217905000027,53445.92500056 2024-09-13,12:03:03.000,257,10986913,12445,0,1726228982,12826.756352749995,53.08199276999949,53445.51276048 2024-09-13,12:03:04.000,257,10986948,12445,0,1726228983,12826.76982537,54.95001222000428,53445.191352960006 2024-09-13,12:03:05.000,257,10986894,12325,0,1726228984,12826.54752714,56.46557517000474,53444.74417728 2024-09-13,12:03:06.000,257,10986918,12685,0,1726228985,12826.473427729994,57.840155520003464,53444.38783416 2024-09-13,12:03:07.000,257,10986916,12965,0,1726228986,12827.376093270002,58.61555981999845,53444.115336480005 2024-09-13,12:03:08.000,257,10986937,12645,0,1726228987,12828.864817779999,58.361791139999696,53443.91271 2024-09-13,12:03:09.000,257,10986876,12445,0,1726228988,12829.780955939998,57.81900812999811,53443.83585168 2024-09-13,12:03:10.000,257,10986834,12565,0,1726228989,12830.252497639995,57.86130291000154,53443.57034112 2024-09-13,12:03:11.000,257,10986917,12765,0,1726228990,12831.283153069999,57.67097640000429,53443.38867600001 2024-09-13,12:03:12.000,257,10986916,12645,0,1726228991,12832.145400749992,58.29129983999883,53443.25592072 2024-09-13,12:03:13.000,257,10986943,12805,0,1726228992,12833.162583559992,58.6719528600006,53443.10220408001 2024-09-13,12:03:14.000,257,10986934,12885,0,1726228993,12834.22692054,58.28425070999947,53443.03932 2024-09-13,12:03:15.000,257,10986931,12685,0,1726228994,12834.988123569994,58.09392420000222,53442.79477080001 2024-09-13,12:03:16.000,257,10986883,12485,0,1726228995,12835.345148,58.05867854999815,53442.557208720005 2024-09-13,12:03:17.000,257,10986941,12565,0,1726228996,12835.506819440001,57.24097946999973,53442.41746632 2024-09-13,12:03:18.000,257,10986891,12645,0,1726228997,12835.25757596999,56.62770516000455,53442.29169816001 2024-09-13,12:03:19.000,257,10986892,12765,0,1726228998,12835.170003939995,57.4101585899989,53442.1309944 2024-09-13,12:03:20.000,257,10986933,12685,0,1726228999,12835.1430587,58.29834896999819,53441.96330352 2024-09-13,12:03:21.000,257,10986908,12765,0,1726229000,12834.671517000002,58.50277374000143,53441.82356112 2024-09-13,12:03:22.000,257,10986873,12645,0,1726229001,12833.95746813999,58.56621591000294,53441.61394752001 2024-09-13,12:03:23.000,257,10986906,12725,0,1726229002,12833.661070499998,59.24293238999962,53441.45324376001 2024-09-13,12:03:24.000,257,10986858,12485,0,1726229003,12833.802533009999,59.15834283000004,53441.17375896 2024-09-13,12:03:25.000,257,10986905,12565,0,1726229004,12833.674543119989,58.80588633000298,53441.047990800005 2024-09-13,12:03:26.000,257,10986910,12725,0,1726229005,12833.688015739994,58.50277374000143,53440.929209760005 2024-09-13,12:03:27.000,257,10986900,12485,0,1726229006,12833.88336873,58.39703679000377,53440.85933856 2024-09-13,12:03:28.000,257,10986908,12685,0,1726229007,12833.809269319994,59.49670106999838,53440.78248024001 2024-09-13,12:03:29.000,257,10986877,12645,0,1726229008,12833.526344299993,60.441284489999816,53440.712609040005 2024-09-13,12:03:30.000,257,10986882,12805,0,1726229009,12833.445508579993,60.40603884000302,53440.75453176001 2024-09-13,12:03:31.000,257,10986918,12525,0,1726229010,12833.479190129998,59.36981673000264,53440.93619688 2024-09-13,12:03:32.000,257,10986910,12885,0,1726229011,12833.000912119991,58.0798259400035,53441.19472032 2024-09-13,12:03:33.000,257,10986893,12685,0,1726229012,12832.044356099992,57.10704600000463,53441.50914072 2024-09-13,12:03:34.000,257,10986907,12685,0,1726229013,12831.68733167,56.88147384000331,53441.72574144 2024-09-13,12:03:35.000,257,10986924,12525,0,1726229014,12831.68059535999,56.88852297000267,53441.991252 2024-09-13,12:03:36.000,257,10986914,12565,0,1726229015,12831.976992999997,56.796884280003724,53442.19387848001 2024-09-13,12:03:37.000,257,10986898,12805,0,1726229016,12832.246445399993,56.62065602999792,53442.55022160001 2024-09-13,12:03:38.000,257,10986902,12605,0,1726229017,12831.68733167,56.53606646999833,53442.92752608 2024-09-13,12:03:39.000,257,10986884,12525,0,1726229018,12830.48153217999,56.87442471000395,53443.31181768 2024-09-13,12:03:40.000,257,10986901,12565,0,1726229019,12829.882000589998,57.40310945999954,53443.70309640001 2024-09-13,12:03:41.000,257,10986924,12725,0,1726229020,12830.48826849,57.89654855999834,53444.05943952001 2024-09-13,12:03:42.000,257,10986857,12805,0,1726229021,12831.673859049995,58.03753116000007,53444.499628080004 2024-09-13,12:03:43.000,257,10986879,12805,0,1726229022,12833.411827030002,56.564262990003044,53444.953790880005 2024-09-13,12:03:44.000,257,10986879,12525,0,1726229023,12835.09590452999,54.477720510003564,53445.49179912 2024-09-13,12:03:45.000,257,10986877,12805,0,1726229024,12836.705882620001,53.10314016000484,53446.05076872001 2024-09-13,12:03:46.000,257,10986911,12645,0,1726229025,12838.086826170002,52.21494977999828,53446.69358376001 2024-09-13,12:03:47.000,257,10986918,12685,0,1726229026,12838.538158939999,50.78397639000468,53447.32242456001 2024-09-13,12:03:48.000,257,10986911,12525,0,1726229027,12838.275442849997,49.2895608300023,53447.95126536 2024-09-13,12:03:49.000,257,10986882,12445,0,1726229028,12837.669174949995,49.028743020004185,53448.475299360005 2024-09-13,12:03:50.000,257,10986905,12885,0,1726229029,12836.51726593999,49.70545950000087,53448.85260384001 2024-09-13,12:03:51.000,257,10986923,12805,0,1726229030,12835.735853979997,50.80512378000276,53449.29977952 2024-09-13,12:03:52.000,257,10986912,12645,0,1726229031,12835.870580180002,51.77085459000227,53449.65612264 2024-09-13,12:03:53.000,257,10986850,12725,0,1726229032,12836.52400225,53.4555966600019,53450.04041424 2024-09-13,12:03:54.000,257,10986933,12805,0,1726229033,12837.57486660999,54.79493136000383,53450.40374448 2024-09-13,12:03:55.000,257,10986898,12685,0,1726229034,12838.558367869999,56.21180648999871,53450.7600876 2024-09-13,12:03:56.000,257,10986877,12965,0,1726229035,12839.487978650002,57.135242520002066,53451.11643072 2024-09-13,12:03:57.000,257,10986882,12765,0,1726229036,12840.612942419997,57.17048816999886,53451.43085112 2024-09-13,12:03:58.000,257,10986894,12965,0,1726229037,12841.906313940002,56.93786687999818,53451.8430912 2024-09-13,12:03:59.000,257,10986923,12965,0,1726229038,12842.55973601,57.28327425000316,53452.1924472 2024-09-13,12:04:00.000,257,10986918,12445,0,1726229039,12842.667516969996,58.02343290000135,53452.65359712 2024-09-13,12:04:01.000,257,10986908,12725,0,1726229040,12842.950441989997,58.770640679998905,53453.00994024 2024-09-13,12:04:02.000,257,10986933,12765,0,1726229041,12843.67122715999,58.28425070999947,53453.39423184 2024-09-13,12:04:03.000,257,10986924,12805,0,1726229042,12844.203395650002,57.07884947999992,53453.83442040001 2024-09-13,12:04:04.000,257,10986914,12565,0,1726229043,12844.142768860002,56.64180342000327,53454.16980216001 2024-09-13,12:04:05.000,257,10986882,12525,0,1726229044,12843.954152179991,57.22688121000101,53454.49120968 2024-09-13,12:04:06.000,257,10986910,12805,0,1726229045,12843.71164501999,57.99523638000392,53454.83357856 2024-09-13,12:04:07.000,257,10986929,12885,0,1726229046,12843.91373431999,58.16441550000309,53455.08511488001 2024-09-13,12:04:08.000,257,10986920,12525,0,1726229047,12844.149505169997,57.71327118000045,53455.350625440005 2024-09-13,12:04:09.000,257,10986929,12965,0,1726229048,12844.445902809988,56.87442471000395,53455.567226160005 2024-09-13,12:04:10.000,257,10986940,12965,0,1726229049,12844.762509379994,56.71229472000414,53455.76985264 2024-09-13,12:04:11.000,257,10986914,12645,0,1726229050,12845.085852259996,57.3114707700006,53455.98645336 2024-09-13,12:04:12.000,257,10986915,12885,0,1726229051,12845.584339200002,58.28425070999947,53456.02837608 2024-09-13,12:04:13.000,257,10986934,12965,0,1726229052,12845.94809993999,58.812935460002336,53456.14715712 2024-09-13,12:04:14.000,257,10986945,12605,0,1726229053,12846.23776127,58.60851068999909,53456.1751056 2024-09-13,12:04:15.000,257,10986883,12725,0,1726229054,12846.675621419992,58.192612020000524,53456.22401544 2024-09-13,12:04:16.000,257,10986914,12925,0,1726229055,12847.713013159992,57.94589247000113,53456.29388664 2024-09-13,12:04:17.000,257,10986956,12485,0,1726229056,12848.68977810999,57.57933770999807,53456.419654799996 2024-09-13,12:04:18.000,257,10986915,12605,0,1726229057,12849.592443649999,57.58638684000471,53456.475551760006 2024-09-13,12:04:19.000,257,10986924,12685,0,1726229058,12850.421009780002,58.34769288000098,53456.6292684 2024-09-13,12:04:20.000,257,10986963,12805,0,1726229059,12851.485346759997,60.20161406999978,53456.7690108 2024-09-13,12:04:21.000,257,10986915,12685,0,1726229060,12852.745036729997,61.11800097000378,53456.908753200005 2024-09-13,12:04:22.000,257,10986918,12645,0,1726229061,12853.755483230001,61.22373792000144,53457.09740544001 2024-09-13,12:04:23.000,257,10986919,12485,0,1726229062,12854.50994995,61.35062226000446,53457.27208344 2024-09-13,12:04:24.000,257,10986936,12485,0,1726229063,12855.291361909993,62.01324048000242,53457.530606880006 2024-09-13,12:04:25.000,257,10986904,12725,0,1726229064,12856.241181619996,62.2458617700031,53457.76118184 2024-09-13,12:04:26.000,257,10986909,12605,0,1726229065,12857.399826939996,62.534876099998655,53457.97079544 2024-09-13,12:04:27.000,257,10986931,12725,0,1726229066,12858.26881093,62.802743040003406,53458.13848632 2024-09-13,12:04:28.000,257,10986892,12885,0,1726229067,12858.571944880001,62.68290782999975,53458.22931888 2024-09-13,12:04:29.000,257,10986908,12885,0,1726229068,12858.437218679996,62.59831827000016,53458.236306 2024-09-13,12:04:30.000,257,10986928,12765,0,1726229069,12858.497845469996,62.68290782999975,53458.201370400006 2024-09-13,12:04:31.000,257,10986931,12605,0,1726229070,12858.578681189996,62.90847999000107,53457.94284696 2024-09-13,12:04:32.000,257,10986939,12525,0,1726229071,12858.922232999998,62.584220010001445,53457.796117440004 2024-09-13,12:04:33.000,257,10986903,12805,0,1726229072,12859.838371159996,61.7876683200011,53457.54458112 2024-09-13,12:04:34.000,257,10986911,13005,0,1726229073,12860.97007124,60.8853796800031,53457.33496752001 2024-09-13,12:04:35.000,257,10986933,12565,0,1726229074,12862.142189179991,59.65178192999883,53457.1533024 2024-09-13,12:04:36.000,257,10986945,12685,0,1726229075,12862.351014790001,58.834082850000414,53456.97163728001 2024-09-13,12:04:37.000,257,10986926,12845,0,1726229076,12861.993990359995,58.2137594099986,53456.77599792 2024-09-13,12:04:38.000,257,10986936,12605,0,1726229077,12861.657174859989,57.424256850004895,53456.573371440005 2024-09-13,12:04:39.000,257,10986912,12645,0,1726229078,12861.421404009998,56.331641700002365,53456.356770720005 2024-09-13,12:04:40.000,257,10986899,12485,0,1726229079,12860.754509319995,55.97213606999867,53456.25895104001 2024-09-13,12:04:41.000,257,10986932,12565,0,1726229080,12860.343594409998,56.684098199999426,53456.04235032001 2024-09-13,12:04:42.000,257,10986913,12805,0,1726229081,12860.330121789993,57.02245643999777,53455.92356928001 2024-09-13,12:04:43.000,257,10986942,12685,0,1726229082,12860.444639059999,57.25507772999845,53455.82574960001 2024-09-13,12:04:44.000,257,10986893,12685,0,1726229083,12860.774718249995,57.68507466000301,53455.70696856001 2024-09-13,12:04:45.000,257,10986916,12605,0,1726229084,12860.936389689996,57.62868162000086,53455.59517464 2024-09-13,12:04:46.000,257,10986926,12525,0,1726229085,12861.232787330002,57.551141190000635,53455.49036784001 2024-09-13,12:04:47.000,257,10986919,12685,0,1726229086,12861.73801057999,57.21983208000165,53455.42049664001 2024-09-13,12:04:48.000,257,10986881,12765,0,1726229087,12862.660885049998,57.03655470000376,53455.448445120004 2024-09-13,12:04:49.000,257,10986883,12765,0,1726229088,12863.556814279997,57.826057260004745,53455.43447088 2024-09-13,12:04:50.000,257,10986896,12685,0,1726229089,12863.731958340002,59.919648870003584,53455.37158680001 2024-09-13,12:04:51.000,257,10986891,12485,0,1726229090,12863.745430959993,62.32340220000333,53455.25280576001 2024-09-13,12:04:52.000,257,10986836,12845,0,1726229091,12863.617441069997,63.53585256000224,53455.113063360004 2024-09-13,12:04:53.000,257,10986936,12645,0,1726229092,12863.711749410002,63.99404601000424,53455.05017928 2024-09-13,12:04:54.000,257,10986918,12725,0,1726229093,12864.33822623999,64.88928552000289,53455.092102 2024-09-13,12:04:55.000,257,10986928,12765,0,1726229094,12865.328463809994,65.7069846000013,53455.16896032 2024-09-13,12:04:56.000,257,10986897,12405,0,1726229095,12866.64204426,66.27796413000033,53455.32267696001 2024-09-13,12:04:57.000,257,10986939,12685,0,1726229096,12868.090350909995,65.87616372000048,53455.469406480006 2024-09-13,12:04:58.000,257,10986901,12885,0,1726229097,12868.99301644999,64.60732031999942,53455.76985264 2024-09-13,12:04:59.000,257,10986889,12725,0,1726229098,12869.27594146999,62.43618828000035,53455.94453064001 2024-09-13,12:05:00.000,257,10986922,12645,0,1726229099,12869.35677718999,59.67292932000419,53456.12619576 2024-09-13,12:05:01.000,257,10986956,12725,0,1726229100,12869.552130179996,58.22080853999796,53456.30087376001 2024-09-13,12:05:02.000,257,10986900,12645,0,1726229101,12869.868736750002,57.89654855999834,53456.33580936 2024-09-13,12:05:03.000,257,10986931,12605,0,1726229102,12870.077562359998,57.69917292000173,53456.43362904 2024-09-13,12:05:04.000,257,10986932,12805,0,1726229103,12869.34330457,57.17753729999822,53456.44760328001 2024-09-13,12:05:05.000,257,10986916,12765,0,1726229104,12868.676409879998,56.40213300000323,53456.39869344001 2024-09-13,12:05:06.000,257,10986937,12605,0,1726229105,12868.18465925,56.03557824000018,53456.307860880006 2024-09-13,12:05:07.000,257,10986884,12885,0,1726229106,12867.98256995,55.67607261000376,53456.119208640004 2024-09-13,12:05:08.000,257,10986920,12845,0,1726229107,12867.686172309994,54.06182183999772,53455.86767232 2024-09-13,12:05:09.000,257,10986923,12685,0,1726229108,12867.484083009993,52.47576759000367,53455.57421328 2024-09-13,12:05:10.000,257,10986946,12685,0,1726229109,12867.92194316,51.43954548000329,53455.35761256 2024-09-13,12:05:11.000,257,10986897,12685,0,1726229110,12868.393484859997,50.98840116000065,53455.134024720006 2024-09-13,12:05:12.000,257,10986932,12685,0,1726229111,12869.08058848,51.15053115000046,53454.798642960006 2024-09-13,12:05:13.000,257,10986865,12285,0,1726229112,12870.144925459994,51.1787276699979,53454.55409376001 2024-09-13,12:05:14.000,257,10986891,12445,0,1726229113,12870.690566569996,50.76987812999869,53454.19076352 2024-09-13,12:05:15.000,257,10986913,12285,0,1726229114,12870.6434124,50.36102858999948,53453.869356 2024-09-13,12:05:16.000,257,10986905,12765,0,1726229115,12871.054327309997,50.38217598000483,53453.49903864001 2024-09-13,12:05:17.000,257,10986926,12645,0,1726229116,12871.67406782999,50.650042920002306,53453.14269552001 2024-09-13,12:05:18.000,257,10986927,12485,0,1726229117,12872.704723259994,50.54430597000464,53452.70250696 2024-09-13,12:05:19.000,257,10986940,12805,0,1726229118,12873.553498319998,50.36807771999884,53452.332189600005 2024-09-13,12:05:20.000,257,10986927,12645,0,1726229119,12874.503318030002,50.46676554000442,53451.81514272 2024-09-13,12:05:21.000,257,10986893,12925,0,1726229120,12875.203894269995,50.96725377000257,53451.326044320005 2024-09-13,12:05:22.000,257,10986895,12805,0,1726229121,12875.648490729996,51.940033710001444,53450.92777848 2024-09-13,12:05:23.000,257,10986953,12445,0,1726229122,12876.012251469998,53.17363145999843,53450.536499760005 2024-09-13,12:05:24.000,257,10986919,12725,0,1726229123,12876.167186599989,53.667070560004504,53450.17316952001 2024-09-13,12:05:25.000,257,10986922,12405,0,1726229124,12876.32885803999,53.12428755000292,53449.7818908 2024-09-13,12:05:26.000,257,10986915,12965,0,1726229125,12876.322121729994,52.03167240000039,53449.42554768001 2024-09-13,12:05:27.000,257,10986914,12845,0,1726229126,12875.971833609998,50.76987812999869,53449.12510152 2024-09-13,12:05:28.000,257,10986895,12645,0,1726229127,12875.513764529991,50.072014260003925,53448.73382280001 2024-09-13,12:05:29.000,257,10986907,12645,0,1726229128,12875.1567401,49.68431211000279,53448.44036376 2024-09-13,12:05:30.000,257,10986925,12965,0,1726229129,12874.34164659,49.31775734999974,53448.15389184 2024-09-13,12:05:31.000,257,10986901,12605,0,1726229130,12873.519816769993,49.176774749998,53447.84645856001 2024-09-13,12:05:32.000,257,10986936,12565,0,1726229131,12872.947230419995,49.65611558999808,53447.49710256 2024-09-13,12:05:33.000,257,10986909,12805,0,1726229132,12872.724932189994,49.49398559999827,53447.11281096 2024-09-13,12:05:34.000,257,10986912,12605,0,1726229133,12872.67777802,48.972349980002036,53446.82633904 2024-09-13,12:05:35.000,257,10986956,12525,0,1726229134,12872.617151229999,48.61284434999834,53446.532880000006 2024-09-13,12:05:36.000,257,10986909,12725,0,1726229135,12872.543051819994,48.46481262000452,53446.183524 2024-09-13,12:05:37.000,257,10986889,12645,0,1726229136,12872.320753589993,48.07006134000403,53445.93198768001 2024-09-13,12:05:38.000,257,10986899,12965,0,1726229137,12871.79532140999,47.245313129998976,53445.65949 2024-09-13,12:05:39.000,257,10986903,12525,0,1726229138,12872.293808349998,46.09630494000157,53445.37301808 2024-09-13,12:05:40.000,257,10986909,13045,0,1726229139,12873.196473889991,44.43975938999938,53445.10750752 2024-09-13,12:05:41.000,257,10986922,12445,0,1726229140,12873.620861419993,43.43878293000307,53444.84898408001 2024-09-13,12:05:42.000,257,10986921,12765,0,1726229141,12873.351409019997,43.50222510000458,53444.60443488 2024-09-13,12:05:43.000,257,10986954,12525,0,1726229142,12872.83944946,44.08730289000232,53444.464692479996 2024-09-13,12:05:44.000,257,10986899,12525,0,1726229143,12872.408325619988,44.49615243000153,53444.331937200004 2024-09-13,12:05:45.000,257,10986911,12965,0,1726229144,12872.192763699997,44.51729981999961,53444.17123344 2024-09-13,12:05:46.000,257,10986933,12965,0,1726229145,12871.829002959996,43.988615070004016,53444.08738800001 2024-09-13,12:05:47.000,257,10986912,12565,0,1726229146,12871.135163029998,42.945343830004276,53443.97559408 2024-09-13,12:05:48.000,257,10986955,12725,0,1726229147,12870.798347529992,41.76813912000216,53443.91969712001 2024-09-13,12:05:49.000,257,10986899,12565,0,1726229148,12871.020645759992,40.66142571000091,53443.82187744001 2024-09-13,12:05:50.000,257,10986929,12485,0,1726229149,12871.896366059991,39.58290882000438,53443.793928959996 2024-09-13,12:05:51.000,257,10986948,12405,0,1726229150,12872.239917869992,38.962585380002565,53443.69610928 2024-09-13,12:05:52.000,257,10986928,12805,0,1726229151,12872.468952409989,39.427827960003924,53443.6681608 2024-09-13,12:05:53.000,257,10986970,12565,0,1726229152,12872.583469679994,40.4992957200011,53443.64719944 2024-09-13,12:05:54.000,257,10986914,12805,0,1726229153,12872.967439349995,41.281749150002724,53443.50046992 2024-09-13,12:05:55.000,257,10986898,12845,0,1726229154,12873.573707249998,41.338142190004874,53443.43758584001 2024-09-13,12:05:56.000,257,10986903,12925,0,1726229155,12874.32143766,41.0914226399982,53443.45156008 2024-09-13,12:05:57.000,257,10986918,12645,0,1726229156,12875.075904379999,40.9574891700031,53443.46553432001 2024-09-13,12:05:58.000,257,10986925,12685,0,1726229157,12875.715853829992,40.43585354999959,53443.563354000005 2024-09-13,12:05:59.000,257,10986949,12405,0,1726229158,12876.227813389989,40.07634792000317,53443.64719944 2024-09-13,12:06:00.000,257,10986927,12685,0,1726229159,12876.59157412999,40.189134000000195,53443.731044880005 2024-09-13,12:06:01.000,257,10986917,12765,0,1726229160,12877.056379519992,40.44995180999831,53443.72405776001 2024-09-13,12:06:02.000,257,10986914,12965,0,1726229161,12877.359513469994,40.97863656000118,53443.69610928 2024-09-13,12:06:03.000,257,10986914,13045,0,1726229162,12877.63570218,41.43683001000318,53443.57732824 2024-09-13,12:06:04.000,257,10986901,12725,0,1726229163,12878.073562329992,41.859777810001106,53443.514444160006 2024-09-13,12:06:05.000,257,10986908,12885,0,1726229164,12878.087034949996,42.42370821000077,53443.36072752 2024-09-13,12:06:06.000,257,10986880,12725,0,1726229165,12877.62896586999,42.83255774999998,53443.24194648 2024-09-13,12:06:07.000,257,10986925,12485,0,1726229166,12877.164160480002,42.70567341000424,53443.13713968 2024-09-13,12:06:08.000,257,10986934,12565,0,1726229167,12877.150687859998,41.916170850003255,53443.109191200005 2024-09-13,12:06:09.000,257,10986924,12685,0,1726229168,12877.59528432,41.683549560002575,53443.06726848 2024-09-13,12:06:10.000,257,10986972,12725,0,1726229169,12878.417114139993,42.317971260003105,53443.1441268 2024-09-13,12:06:11.000,257,10986945,12725,0,1726229170,12879.05706359,42.70567341000424,53443.13015256001 2024-09-13,12:06:12.000,257,10986888,12885,0,1726229171,12879.636386249993,42.88190166000277,53443.1441268 2024-09-13,12:06:13.000,257,10986886,12605,0,1726229172,12880.303280939996,42.93124556999828,53443.16508816 2024-09-13,12:06:14.000,257,10986898,12565,0,1726229173,12881.199210169994,42.966491220002354,53443.29784344001 2024-09-13,12:06:15.000,257,10986926,12725,0,1726229174,12882.47237276,43.26255468000454,53443.38168888 2024-09-13,12:06:16.000,257,10986963,12725,0,1726229175,12883.657963319994,43.593863790003525,53443.58431536001 2024-09-13,12:06:17.000,257,10986920,12645,0,1726229176,12884.270967529992,43.56566726999881,53443.69610928 2024-09-13,12:06:18.000,257,10986893,12605,0,1726229177,12884.082350849996,43.47402857999987,53443.793928959996 2024-09-13,12:06:19.000,257,10986883,12685,0,1726229178,12883.69164487,43.43173380000371,53443.87078728001 2024-09-13,12:06:20.000,257,10986912,12685,0,1726229179,12883.529973429999,43.551569010000094,53444.02450392 2024-09-13,12:06:21.000,257,10986916,12285,0,1726229180,12883.80616213999,44.33402244000172,53443.947645600005 2024-09-13,12:06:22.000,257,10986901,12565,0,1726229181,12884.459584210003,44.538447209997685,53443.996555440004 2024-09-13,12:06:23.000,257,10986927,12845,0,1726229182,12884.978280079995,43.93222203000187,53444.07341376 2024-09-13,12:06:24.000,257,10986925,12765,0,1726229183,12885.308359269991,43.45993032000115,53444.19918192 2024-09-13,12:06:25.000,257,10986899,12845,0,1726229184,12885.14668782999,43.21321077000175,53444.26905312 2024-09-13,12:06:26.000,257,10986919,12805,0,1726229185,12884.796399709994,43.74189552000462,53444.34591144001 2024-09-13,12:06:27.000,257,10986919,12485,0,1726229186,12885.227523549991,44.60188937999919,53444.499628080004 2024-09-13,12:06:28.000,257,10986911,12645,0,1726229187,12886.116716469995,44.298776789997646,53444.60443488 2024-09-13,12:06:29.000,257,10986935,12885,0,1726229188,12886.722984369997,43.57271639999817,53444.77212576 2024-09-13,12:06:30.000,257,10986907,12605,0,1726229189,12886.817292710002,42.74796819000039,53444.89789392001 2024-09-13,12:06:31.000,257,10986935,12565,0,1726229190,12886.527631379991,42.28977473999839,53445.08654616 2024-09-13,12:06:32.000,257,10986913,12605,0,1726229191,12886.298596839995,42.19813604999945,53445.25423704 2024-09-13,12:06:33.000,257,10986967,12845,0,1726229192,12885.806846209998,42.684526019998884,53445.23327568001 2024-09-13,12:06:34.000,257,10986930,12925,0,1726229193,12885.335304510001,43.29780033000134,53445.240262800005 2024-09-13,12:06:35.000,257,10986938,12565,0,1726229194,12884.729036609999,43.579765530004806,53445.23327568001 2024-09-13,12:06:36.000,257,10986968,12605,0,1726229195,12884.479793140003,43.60796205000224,53445.170391600004 2024-09-13,12:06:37.000,257,10986964,12565,0,1726229196,12884.708827679999,43.74894465000398,53445.135455999996 2024-09-13,12:06:38.000,257,10986895,12805,0,1726229197,12885.375722370001,44.573692860001756,53445.01667496001 2024-09-13,12:06:39.000,257,10986892,12605,0,1726229198,12885.988726579999,44.538447209997685,53444.953790880005 2024-09-13,12:06:40.000,257,10986868,12685,0,1726229199,12886.527631379991,44.397464610003226,53444.94680376001 2024-09-13,12:06:41.000,257,10986921,12965,0,1726229200,12887.113690349994,44.43271026000002,53444.91885528 2024-09-13,12:06:42.000,257,10986903,12805,0,1726229201,12887.753639800001,44.14369593000447,53444.967765119996 2024-09-13,12:06:43.000,257,10986933,12565,0,1726229202,12888.130873159993,43.75599378000334,53444.98173936 2024-09-13,12:06:44.000,257,10986941,12805,0,1726229203,12888.346435079999,43.544519880000735,53445.072571920005 2024-09-13,12:06:45.000,257,10986915,12725,0,1726229204,12888.42053448999,43.24845641999855,53445.170391600004 2024-09-13,12:06:46.000,257,10986919,12685,0,1726229205,12888.54852438,42.57173994000186,53445.25423704 2024-09-13,12:06:47.000,257,10986916,12725,0,1726229206,12887.969201719992,41.817483029997675,53445.42192792 2024-09-13,12:06:48.000,257,10986930,12765,0,1726229207,12887.214734999994,41.55666521999956,53445.456863520005 2024-09-13,12:06:49.000,257,10986963,12965,0,1726229208,12887.36967013,41.0914226399982,53445.484812 2024-09-13,12:06:50.000,257,10986980,12725,0,1726229209,12887.915311240002,40.365362249998725,53445.505773360004 2024-09-13,12:06:51.000,257,10986926,12645,0,1726229210,12888.178027329988,39.604056210002454,53445.526734720006 2024-09-13,12:06:52.000,257,10986897,12925,0,1726229211,12888.265599359998,39.188157540003886,53445.49878624001 2024-09-13,12:06:53.000,257,10986915,12965,0,1726229212,12888.056773750002,39.2375014499994,53445.46385064 2024-09-13,12:06:54.000,257,10986923,12445,0,1726229213,12887.598704669996,40.21733052000491,53445.44288928 2024-09-13,12:06:55.000,257,10986939,12885,0,1726229214,12887.396615369995,41.62010739000107,53445.26821128 2024-09-13,12:06:56.000,257,10986945,12525,0,1726229215,12887.36967013,42.895999920001486,53445.17737872 2024-09-13,12:06:57.000,257,10986912,12685,0,1726229216,12887.24841655,43.896976379997795,53445.17737872 2024-09-13,12:06:58.000,257,10986899,12605,0,1726229217,12886.877919500002,44.84155979999923,53445.170391600004 2024-09-13,12:06:59.000,257,10986919,12805,0,1726229218,12886.850974259993,45.51122715000383,53445.170391600004 2024-09-13,12:07:00.000,257,10986903,12805,0,1726229219,12887.214734999994,46.498105350001424,53445.240262800005 2024-09-13,12:07:01.000,257,10986909,12765,0,1726229220,12887.969201719992,47.69645745000162,53445.2751984 2024-09-13,12:07:02.000,257,10986921,12845,0,1726229221,12888.68998689,48.56350044000283,53445.37301808 2024-09-13,12:07:03.000,257,10986936,12525,0,1726229222,12889.067220249992,49.09923431999778,53445.43590216 2024-09-13,12:07:04.000,257,10986951,12525,0,1726229223,12888.62262378999,49.8816877499994,53445.58263168 2024-09-13,12:07:05.000,257,10986949,12565,0,1726229224,12888.79103154,51.072990720000234,53445.575644560005 2024-09-13,12:07:06.000,257,10986888,12605,0,1726229225,12889.410772059993,52.116261959999974,53445.76429680001 2024-09-13,12:07:07.000,257,10986924,12645,0,1726229226,12889.835159589995,52.743634530001145,53445.792245280005 2024-09-13,12:07:08.000,257,10986902,12805,0,1726229227,12890.104611989991,52.64494671000284,53445.959936160005 2024-09-13,12:07:09.000,257,10986904,13005,0,1726229228,12890.239338189996,52.58855367000069,53446.09269144 2024-09-13,12:07:10.000,257,10986965,12805,0,1726229229,12890.892760259994,52.41232542000216,53446.21845960001 2024-09-13,12:07:11.000,257,10986900,12725,0,1726229230,12891.768480559993,51.57347894999839,53446.37916336 2024-09-13,12:07:12.000,257,10986922,12605,0,1726229231,12892.48926573,50.614797269998235,53446.51890576 2024-09-13,12:07:13.000,257,10986927,12725,0,1726229232,12893.36498603,50.607748139998876,53446.700570880006 2024-09-13,12:07:14.000,257,10986871,12965,0,1726229233,12894.193552160003,50.34693033000076,53446.868261760006 2024-09-13,12:07:15.000,257,10986930,12325,0,1726229234,12894.80655637,50.16365295000287,53446.966081440005 2024-09-13,12:07:16.000,257,10986972,12565,0,1726229235,12894.772874819995,50.50201119000121,53447.11979808 2024-09-13,12:07:17.000,257,10986933,12645,0,1726229236,12893.863472969992,50.72758335000253,53447.21063064 2024-09-13,12:07:18.000,257,10986893,12605,0,1726229237,12892.24002225999,51.54528243000095,53447.21063064 2024-09-13,12:07:19.000,257,10986942,12765,0,1726229238,12890.784979299999,52.90576452000096,53447.12678520001 2024-09-13,12:07:20.000,257,10986932,12685,0,1726229239,12889.86210482999,54.2944431299984,53447.07088824 2024-09-13,12:07:21.000,257,10986920,12605,0,1726229240,12889.047011319992,55.513942620003945,53446.966081440005 2024-09-13,12:07:22.000,257,10986945,12645,0,1726229241,12888.73040475,56.14131518999784,53446.896210240004 2024-09-13,12:07:23.000,257,10986907,12805,0,1726229242,12888.737141059995,56.07082389000425,53446.87524888 2024-09-13,12:07:24.000,257,10986909,12605,0,1726229243,12889.040275009997,55.746563910004625,53446.87524888 2024-09-13,12:07:25.000,257,10986954,12445,0,1726229244,12889.626333979999,56.07082389000425,53446.90319736 2024-09-13,12:07:26.000,257,10986923,12765,0,1726229245,12890.374064390002,56.58541038000112,53446.93114584 2024-09-13,12:07:27.000,257,10986924,12525,0,1726229246,12890.784979299999,56.62770516000455,53446.94512008 2024-09-13,12:07:28.000,257,10986901,13045,0,1726229247,12890.9870686,55.97918519999803,53447.07088824 2024-09-13,12:07:29.000,257,10986886,12645,0,1726229248,12890.744561439999,55.119191340003454,53447.182682160004 2024-09-13,12:07:30.000,257,10986919,12725,0,1726229249,12890.912969189994,54.55526094000379,53447.203643520006 2024-09-13,12:07:31.000,257,10986915,12685,0,1726229250,12891.08811325,54.646899630002736,53447.40627 2024-09-13,12:07:32.000,257,10986929,12485,0,1726229251,12890.643516789998,54.5411626799978,53447.42723136 2024-09-13,12:07:33.000,257,10986918,12885,0,1726229252,12889.94294054999,54.11821487999987,53447.46216696001 2024-09-13,12:07:34.000,257,10986900,12605,0,1726229253,12889.404035749998,53.74461099000473,53447.44120560001 2024-09-13,12:07:35.000,257,10986929,12605,0,1726229254,12889.302991099998,53.30051580000145,53447.32941168 2024-09-13,12:07:36.000,257,10986927,12485,0,1726229255,12889.404035749998,53.554284480000206,53447.21761776 2024-09-13,12:07:37.000,257,10986925,12645,0,1726229256,12889.255836930002,54.33673791000183,53447.18966928 2024-09-13,12:07:38.000,257,10986907,12645,0,1726229257,12889.094165490002,55.20378090000304,53447.07787536001 2024-09-13,12:07:39.000,257,10986892,12645,0,1726229258,12888.78429522999,55.069847430000664,53447.014991280004 2024-09-13,12:07:40.000,257,10986905,12805,0,1726229259,12888.413798179994,54.89361918000213,53446.95909432001 2024-09-13,12:07:41.000,257,10986886,12605,0,1726229260,12888.272335669993,54.81607875000191,53446.82633904 2024-09-13,12:07:42.000,257,10986908,12485,0,1726229261,12888.110664229993,54.2591974800016,53446.65166104001 2024-09-13,12:07:43.000,257,10986944,12805,0,1726229262,12887.356197509995,53.4555966600019,53446.49095728 2024-09-13,12:07:44.000,257,10986915,12525,0,1726229263,12886.2716516,52.94101016999775,53446.2533952 2024-09-13,12:07:45.000,257,10986892,12645,0,1726229264,12885.207314619991,52.31363760000386,53445.9389748 2024-09-13,12:07:46.000,257,10986901,12685,0,1726229265,12884.486529449998,51.6369211199999,53445.64551576001 2024-09-13,12:07:47.000,257,10986933,12885,0,1726229266,12883.76574427999,51.67216677000397,53445.32410824 2024-09-13,12:07:48.000,257,10986926,12805,0,1726229267,12882.943914459996,52.42642368000088,53444.960778 2024-09-13,12:07:49.000,257,10986926,12645,0,1726229268,12882.856342430001,52.83527322000009,53444.63937048001 2024-09-13,12:07:50.000,257,10986891,12485,0,1726229269,12883.071904349992,52.701339749997715,53444.283027360005 2024-09-13,12:07:51.000,257,10986931,12725,0,1726229270,12883.105585899997,53.025599730004615,53443.961619839996 2024-09-13,12:07:52.000,257,10986926,12445,0,1726229271,12883.071904349992,54.04067444999964,53443.682135040006 2024-09-13,12:07:53.000,257,10986880,12685,0,1726229272,12882.923705529996,54.710341800004244,53443.36072752 2024-09-13,12:07:54.000,257,10986879,12925,0,1726229273,12883.112322209992,54.8513243999987,53443.13015256001 2024-09-13,12:07:55.000,257,10986914,12765,0,1726229274,12883.476082949994,55.09099481999874,53442.88560336001 2024-09-13,12:07:56.000,257,10986916,12445,0,1726229275,12883.79268952,55.83820260000357,53442.63406704 2024-09-13,12:07:57.000,257,10986937,12765,0,1726229276,12883.90720678999,55.90869390000444,53442.438427680005 2024-09-13,12:07:58.000,257,10986923,12565,0,1726229277,12883.590600219999,55.3095178500007,53442.31265952001 2024-09-13,12:07:59.000,257,10986940,12525,0,1726229278,12883.240312100002,54.075920100003714,53442.054136080005 2024-09-13,12:08:00.000,257,10986937,12645,0,1726229279,12882.69467099,53.17363145999843,53441.886445200005 2024-09-13,12:08:01.000,257,10986918,12445,0,1726229280,12881.845895929997,52.511013240000466,53441.62093464001 2024-09-13,12:08:02.000,257,10986949,12805,0,1726229281,12880.431270829991,51.84134589000314,53441.40433392001 2024-09-13,12:08:03.000,257,10986950,12605,0,1726229282,12879.01664573,51.27036636000412,53441.08991352001 2024-09-13,12:08:04.000,257,10986920,12685,0,1726229283,12878.188079599997,50.93905724999786,53440.810428720004 2024-09-13,12:08:05.000,257,10986940,12765,0,1726229284,12877.67612004,50.45971640999778,53440.48902120001 2024-09-13,12:08:06.000,257,10986943,12645,0,1726229285,12877.319095609993,49.68431211000279,53440.25145912001 2024-09-13,12:08:07.000,257,10986890,12765,0,1726229286,12876.382748519994,48.88776042000245,53439.96498720001 2024-09-13,12:08:08.000,257,10986918,12605,0,1726229287,12874.429218619996,48.70448304000456,53439.66454104 2024-09-13,12:08:09.000,257,10986897,12685,0,1726229288,12873.149319719996,49.45873995000147,53439.489863040006 2024-09-13,12:08:10.000,257,10986910,12445,0,1726229289,12872.805767909995,51.03069594000408,53439.34313352001 2024-09-13,12:08:11.000,257,10986910,12445,0,1726229290,12873.028066139996,52.27839194999979,53439.21736536 2024-09-13,12:08:12.000,257,10986918,12525,0,1726229291,12873.809478099989,53.46969492000062,53439.14749416001 2024-09-13,12:08:13.000,257,10986927,12485,0,1726229292,12874.772770429998,54.005428800002846,53439.105571440006 2024-09-13,12:08:14.000,257,10986935,12885,0,1726229293,12875.11632224,54.03362532000028,53439.04967448 2024-09-13,12:08:15.000,257,10986916,12605,0,1726229294,12875.466610359996,54.068870970004355,53439.02871312001 2024-09-13,12:08:16.000,257,10986899,12525,0,1726229295,12876.28844017999,54.252148350002244,53439.00775176001 2024-09-13,12:08:17.000,257,10986894,12725,0,1726229296,12877.66938372999,54.1605096600033,53439.09858432001 2024-09-13,12:08:18.000,257,10986876,12765,0,1726229297,12878.81455643,53.145434940000996,53439.18242976 2024-09-13,12:08:19.000,257,10986857,12645,0,1726229298,12879.164844549996,52.25724456000171,53439.30819792 2024-09-13,12:08:20.000,257,10986900,12725,0,1726229299,12879.063799899996,51.890689799998654,53439.39903048 2024-09-13,12:08:21.000,257,10986866,12565,0,1726229300,12878.942546319995,52.052819789998466,53439.468901680004 2024-09-13,12:08:22.000,257,10986910,12605,0,1726229301,12879.084008829996,52.31363760000386,53439.50383728 2024-09-13,12:08:23.000,257,10986884,12525,0,1726229302,12879.508396359997,52.37707976999809,53439.50383728 2024-09-13,12:08:24.000,257,10986898,12485,0,1726229303,12879.602704700003,52.750683660000504,53439.4758888 2024-09-13,12:08:25.000,257,10986883,12565,0,1726229304,12879.676804109993,54.005428800002846,53439.52479864 2024-09-13,12:08:26.000,257,10986871,12565,0,1726229305,12879.98667436999,55.73951477999799,53439.53178576001 2024-09-13,12:08:27.000,257,10986954,12645,0,1726229306,12880.262863079995,56.63475429000391,53439.48287592001 2024-09-13,12:08:28.000,257,10986907,12565,0,1726229307,12880.916285149993,57.099996869997995,53439.56672136 2024-09-13,12:08:29.000,257,10986890,12725,0,1726229308,12881.953676889992,57.62868162000086,53439.58069560001 2024-09-13,12:08:30.000,257,10986940,12605,0,1726229309,12882.580153719995,57.600485100003425,53439.657553920006 2024-09-13,12:08:31.000,257,10986900,12685,0,1726229310,12882.75529778,56.89557210000203,53439.62261832 2024-09-13,12:08:32.000,257,10986906,12885,0,1726229311,12882.59362634,55.84525173000293,53439.6855024 2024-09-13,12:08:33.000,257,10986909,12845,0,1726229312,12882.277019769994,55.6690234800044,53439.55274712 2024-09-13,12:08:34.000,257,10986904,12525,0,1726229313,12882.122084639988,55.32361610999942,53439.51781152 2024-09-13,12:08:35.000,257,10986845,12645,0,1726229314,12882.196184049993,54.73148919000232,53439.48287592001 2024-09-13,12:08:36.000,257,10986916,12685,0,1726229315,12882.519526929995,54.91476657000021,53439.419991840005 2024-09-13,12:08:37.000,257,10986936,12805,0,1726229316,12883.152740069992,55.85230086000229,53439.35710776 2024-09-13,12:08:38.000,257,10986875,12925,0,1726229317,12884.008251439991,57.12114426000335,53439.24531384001 2024-09-13,12:08:39.000,257,10986885,12605,0,1726229318,12884.917653289995,58.22080853999796,53439.252300960005 2024-09-13,12:08:40.000,257,10986893,12765,0,1726229319,12885.672120009993,59.09490065999853,53439.21037824 2024-09-13,12:08:41.000,257,10986922,12605,0,1726229320,12886.28512421999,60.02538582000125,53439.22435248001 2024-09-13,12:08:42.000,257,10986919,12485,0,1726229321,12886.547840309991,61.11800097000378,53439.25928808 2024-09-13,12:08:43.000,257,10986899,12605,0,1726229322,12887.066536179998,61.62553833000129,53439.25928808 2024-09-13,12:08:44.000,257,10986907,12645,0,1726229323,12887.517868949995,61.83701223000389,53439.2313396 2024-09-13,12:08:45.000,257,10986847,12605,0,1726229324,12887.699749319996,62.70405521999783,53439.301210800004 2024-09-13,12:08:46.000,257,10986933,12765,0,1726229325,12887.962465409997,63.43011561000458,53439.35710776 2024-09-13,12:08:47.000,257,10986924,12525,0,1726229326,12888.097191610002,63.46536126000137,53439.38505624 2024-09-13,12:08:48.000,257,10986893,12925,0,1726229327,12888.238654119988,62.753399130000616,53439.42697896 2024-09-13,12:08:49.000,257,10986919,13005,0,1726229328,12888.81124047,61.67488224000408,53439.49685016 2024-09-13,12:08:50.000,257,10986931,12925,0,1726229329,12889.552234569994,60.82193751000159,53439.52479864 2024-09-13,12:08:51.000,257,10986918,12565,0,1726229330,12890.064194129991,60.448333619999175,53439.636592560004 2024-09-13,12:08:52.000,257,10986888,12525,0,1726229331,12889.82842328,60.13112276999891,53439.657553920006 2024-09-13,12:08:53.000,257,10986975,12765,0,1726229332,12889.383826819998,59.70112584000162,53439.66454104 2024-09-13,12:08:54.000,257,10986899,12485,0,1726229333,12888.898812499996,59.644732799999474,53439.69947664001 2024-09-13,12:08:55.000,257,10986924,12645,0,1726229334,12889.148055969992,59.54604498000117,53439.65056680001 2024-09-13,12:08:56.000,257,10986900,12285,0,1726229335,12890.057457819996,59.179490219998115,53439.59466984 2024-09-13,12:08:57.000,257,10986903,12925,0,1726229336,12890.454900110002,58.587363300001016,53439.55274712 2024-09-13,12:08:58.000,257,10986898,12645,0,1726229337,12890.326910219992,58.45342982999864,53439.55274712 2024-09-13,12:08:59.000,257,10986899,12765,0,1726229338,12889.96314947999,58.538019389998226,53439.52479864 2024-09-13,12:09:00.000,257,10986924,12885,0,1726229339,12889.518553019989,58.27015245000075,53439.51082440001 2024-09-13,12:09:01.000,257,10986951,12485,0,1726229340,12889.464662539998,57.29737251000188,53439.50383728 2024-09-13,12:09:02.000,257,10986925,12485,0,1726229341,12889.114374420002,56.58541038000112,53439.53178576001 2024-09-13,12:09:03.000,257,10986932,12605,0,1726229342,12888.130873159993,56.57836125000176,53439.49685016 2024-09-13,12:09:04.000,257,10986926,12605,0,1726229343,12887.174317139994,56.75458950000029,53439.43396608001 2024-09-13,12:09:05.000,257,10986893,12765,0,1726229344,12886.756665920002,57.0295055700044,53439.36409488001 2024-09-13,12:09:06.000,257,10986923,12565,0,1726229345,12886.541103999996,57.381962070001464,53439.42697896 2024-09-13,12:09:07.000,257,10986934,12805,0,1726229346,12886.339014699995,57.24097946999973,53439.4060176 2024-09-13,12:09:08.000,257,10986864,12685,0,1726229347,12885.860736689989,57.21983208000165,53439.46191456001 2024-09-13,12:09:09.000,257,10986894,12645,0,1726229348,12885.759692039988,57.53704293000192,53439.44794032 2024-09-13,12:09:10.000,257,10986937,12605,0,1726229349,12885.550866429992,57.607534230002784,53439.468901680004 2024-09-13,12:09:11.000,257,10986910,12765,0,1726229350,12885.27467772,57.776713350001955,53439.51082440001 2024-09-13,12:09:12.000,257,10986884,12765,0,1726229351,12885.038906869995,58.08687507000286,53439.538772880005 2024-09-13,12:09:13.000,257,10986954,12805,0,1726229352,12885.11300628,58.55211765000422,53439.59466984 2024-09-13,12:09:14.000,257,10986920,12765,0,1726229353,12885.362249749996,59.79981365999993,53439.67152816 2024-09-13,12:09:15.000,257,10986908,12925,0,1726229354,12885.577811670002,61.29422922000231,53439.636592560004 2024-09-13,12:09:16.000,257,10986908,12485,0,1726229355,12885.490239639992,62.238812640003744,53439.60165696001 2024-09-13,12:09:17.000,257,10986930,12645,0,1726229356,12885.746219419998,62.48553219000314,53439.66454104 2024-09-13,12:09:18.000,257,10986936,12805,0,1726229357,12886.00219919999,62.175370470002235,53439.6855024 2024-09-13,12:09:19.000,257,10986906,12765,0,1726229358,12885.928099789999,62.05553525999858,53439.7903092 2024-09-13,12:09:20.000,257,10986941,12845,0,1726229359,12886.2716516,62.118977430000086,53439.90210312 2024-09-13,12:09:21.000,257,10986873,12565,0,1726229360,12886.904864739998,62.60536739999952,53440.069794 2024-09-13,12:09:22.000,257,10986908,12925,0,1726229361,12887.57175943,63.162248669999826,53440.244472 2024-09-13,12:09:23.000,257,10986937,12885,0,1726229362,12888.656305339995,63.585196469997754,53440.53793104001 2024-09-13,12:09:24.000,257,10986913,12965,0,1726229363,12889.606125049999,63.31028040000092,53440.79645448 2024-09-13,12:09:25.000,257,10986924,12405,0,1726229364,12890.178711399996,62.21061611999903,53441.096900640005 2024-09-13,12:09:26.000,257,10986904,12805,0,1726229365,12890.347119149992,61.364720520003175,53441.41132104 2024-09-13,12:09:27.000,257,10986917,12645,0,1726229366,12890.522263209998,60.82193751000159,53441.69080584001 2024-09-13,12:09:28.000,257,10986909,12725,0,1726229367,12891.08137693999,60.77964272999816,53441.95631640001 2024-09-13,12:09:29.000,257,10986929,12725,0,1726229368,12891.323884099991,60.75144621000072,53442.21483984001 2024-09-13,12:09:30.000,257,10986887,12645,0,1726229369,12890.609835239993,60.850134029999026,53442.42445344 2024-09-13,12:09:31.000,257,10986932,12485,0,1726229370,12890.13155723,61.65373484999873,53442.56419584 2024-09-13,12:09:32.000,257,10986936,12965,0,1726229371,12890.246074499992,62.47143393000442,53442.689964 2024-09-13,12:09:33.000,257,10986934,12605,0,1726229372,12890.90623288,63.14815041000111,53442.86464200001 2024-09-13,12:09:34.000,257,10986878,12605,0,1726229373,12891.33062041,63.867161670001224,53443.03932 2024-09-13,12:09:35.000,257,10986941,12805,0,1726229374,12891.014013839995,64.45928858999832,53443.19303664 2024-09-13,12:09:36.000,257,10986908,12605,0,1726229375,12890.340382839997,64.1350286099987,53443.36771464001 2024-09-13,12:09:37.000,257,10986893,12605,0,1726229376,12889.033538700001,63.8883090599993,53443.444572960005 2024-09-13,12:09:38.000,257,10986924,12725,0,1726229377,12888.083718989998,63.35257518000435,53443.58431536001 2024-09-13,12:09:39.000,257,10986968,12685,0,1726229378,12887.65259515,62.92257824999979,53443.67514792001 2024-09-13,12:09:40.000,257,10986928,12565,0,1726229379,12887.046327249998,62.73225174000254,53443.78694184 2024-09-13,12:09:41.000,257,10986921,12685,0,1726229380,12886.891392119993,62.68290782999975,53443.90572288 2024-09-13,12:09:42.000,257,10986921,12445,0,1726229381,12887.019382009988,62.118977430000086,53444.0524524 2024-09-13,12:09:43.000,257,10986908,12565,0,1726229382,12886.938546289988,61.51980138000363,53444.22014328 2024-09-13,12:09:44.000,257,10986920,12685,0,1726229383,12886.534367690001,60.61046360999899,53444.38084704 2024-09-13,12:09:45.000,257,10986937,12565,0,1726229384,12886.20428849999,59.9337471300023,53444.47167960001 2024-09-13,12:09:46.000,257,10986967,12805,0,1726229385,12886.22449742999,59.71522410000034,53444.569499280005 2024-09-13,12:09:47.000,257,10986911,12805,0,1726229386,12887.22147130999,59.679978450003546,53444.688280320006 2024-09-13,12:09:48.000,257,10986924,12525,0,1726229387,12888.130873159993,59.510799330004374,53444.786100000005 2024-09-13,12:09:49.000,257,10986905,12605,0,1726229388,12887.935520170002,59.08080239999981,53444.904881040005 2024-09-13,12:09:50.000,257,10986909,12725,0,1726229389,12886.837501640002,59.235883260000264,53444.960778 2024-09-13,12:09:51.000,257,10986908,12845,0,1726229390,12885.523921189997,60.56816883000283,53444.98872648 2024-09-13,12:09:52.000,257,10986928,12565,0,1726229391,12885.27467772,62.34454959000141,53444.92584240001 2024-09-13,12:09:53.000,257,10986946,12525,0,1726229392,12885.16689675999,63.49355777999881,53444.97475224001 2024-09-13,12:09:54.000,257,10986899,12725,0,1726229393,12884.661673509989,63.64863863999926,53445.00968784 2024-09-13,12:09:55.000,257,10986924,12725,0,1726229394,12884.96480745999,63.42306647999794,53445.07955904 2024-09-13,12:09:56.000,257,10986965,12565,0,1726229395,12885.611493219993,62.626514790004876,53445.25423704 2024-09-13,12:09:57.000,257,10986913,12685,0,1726229396,12885.96178133999,61.63258746000065,53445.38000520001 2024-09-13,12:09:58.000,257,10986918,12525,0,1726229397,12886.33227839,60.77964272999816,53445.505773360004 2024-09-13,12:09:59.000,257,10986909,12525,0,1726229398,12886.359223629996,59.98309103999782,53445.624554400005 2024-09-13,12:10:00.000,257,10986930,12765,0,1726229399,12885.382458679996,59.461455420001585,53445.63852864 2024-09-13,12:10:01.000,257,10986909,12805,0,1726229400,12883.96783357999,59.398013250000076,53445.58263168 2024-09-13,12:10:02.000,257,10986904,12525,0,1726229401,12882.64751681999,59.97604190999846,53445.575644560005 2024-09-13,12:10:03.000,257,10986899,13125,0,1726229402,12881.46866256999,60.56816883000283,53445.49878624001 2024-09-13,12:10:04.000,257,10986927,12765,0,1726229403,12879.878893409994,60.75144621000072,53445.44987640001 2024-09-13,12:10:05.000,257,10986920,12725,0,1726229404,12877.85126409999,61.55504703000042,53445.33109536001 2024-09-13,12:10:06.000,257,10986958,13005,0,1726229405,12876.544419959995,63.211592580002616,53445.2751984 2024-09-13,12:10:07.000,257,10986934,12685,0,1726229406,12876.207604459989,64.691909879999,53445.26122416001 2024-09-13,12:10:08.000,257,10986945,12765,0,1726229407,12876.113296119998,65.84091807000368,53445.26821128 2024-09-13,12:10:09.000,257,10986952,13005,0,1726229408,12876.295176489999,66.29206238999905,53445.38000520001 2024-09-13,12:10:10.000,257,10986919,12645,0,1726229409,12875.796689549992,65.81977067999833,53445.47782488001 2024-09-13,12:10:11.000,257,10986930,12445,0,1726229410,12874.557208509992,65.38977375000104,53445.68743848001 2024-09-13,12:10:12.000,257,10986913,12485,0,1726229411,12873.560234629993,65.19239811000443,53445.911026320005 2024-09-13,12:10:13.000,257,10986910,12805,0,1726229412,12873.02132983,64.9033837800016,53446.029807360006 2024-09-13,12:10:14.000,257,10986913,12485,0,1726229413,12872.94049411,63.96584948999953,53446.2533952 2024-09-13,12:10:15.000,257,10986915,12485,0,1726229414,12873.10216555,63.042413460003445,53446.52589288001 2024-09-13,12:10:16.000,257,10986939,12485,0,1726229415,12872.98091197,62.09078091000265,53446.77044208001 2024-09-13,12:10:17.000,257,10986900,12605,0,1726229416,12873.216682819992,61.68193137000344,53447.0219784 2024-09-13,12:10:18.000,257,10986916,12645,0,1726229417,12873.587179869988,62.20356698999967,53447.23857912 2024-09-13,12:10:19.000,257,10986864,12605,0,1726229418,12874.126084669995,62.78159564999805,53447.36434728001 2024-09-13,12:10:20.000,257,10986935,13085,0,1726229419,12874.813188289998,62.993069550000655,53447.49710256 2024-09-13,12:10:21.000,257,10986928,12565,0,1726229420,12875.527237149996,62.67585870000039,53447.755626000006 2024-09-13,12:10:22.000,257,10986891,12725,0,1726229421,12875.971833609998,62.774546519998694,53448.04908504 2024-09-13,12:10:23.000,257,10986898,12725,0,1726229422,12876.241286009994,63.916505580004014,53448.27966000001 2024-09-13,12:10:24.000,257,10986899,12605,0,1726229423,12876.30864910999,65.91140937000455,53448.51023496 2024-09-13,12:10:25.000,257,10986907,12325,0,1726229424,12876.180659219994,68.01205011000275,53448.68491296001 2024-09-13,12:10:26.000,257,10986897,12405,0,1726229425,12875.661963350001,68.76630701999966,53448.75478416001 2024-09-13,12:10:27.000,257,10986916,12445,0,1726229426,12874.348382899996,67.9556570700006,53448.81766824 2024-09-13,12:10:28.000,257,10986914,12605,0,1726229427,12872.287072040002,66.44009412000014,53448.929462160006 2024-09-13,12:10:29.000,257,10986927,12805,0,1726229428,12870.47500464999,65.58010025999829,53448.97138488001 2024-09-13,12:10:30.000,257,10986899,12685,0,1726229429,12869.289414089995,65.17125071999908,53448.908500800004 2024-09-13,12:10:31.000,257,10986937,12685,0,1726229430,12868.292440209996,64.05043904999911,53448.88753944 2024-09-13,12:10:32.000,257,10986929,12885,0,1726229431,12867.005805,63.28208388000348,53448.86657808 2024-09-13,12:10:33.000,257,10986930,12685,0,1726229432,12866.231129350002,64.0997829600019,53448.8386296 2024-09-13,12:10:34.000,257,10986899,12725,0,1726229433,12866.55447222999,65.63649330000044,53448.80369400001 2024-09-13,12:10:35.000,257,10986875,12725,0,1726229434,12866.514054369989,66.56697846000316,53448.90151368001 2024-09-13,12:10:36.000,257,10986897,12805,0,1726229435,12866.527526989994,66.4118976000027,53449.194972720004 2024-09-13,12:10:37.000,257,10986896,12605,0,1726229436,12866.67572580999,66.15812892000395,53449.57227720001 2024-09-13,12:10:38.000,257,10986913,12605,0,1726229437,12866.55447222999,65.3615772300036,53449.99849152 2024-09-13,12:10:39.000,257,10986911,12605,0,1726229438,12866.042512669992,65.01616985999863,53450.47361568 2024-09-13,12:10:40.000,257,10986894,12445,0,1726229439,12865.672015619995,64.98092421000183,53450.88585576001 2024-09-13,12:10:41.000,257,10986893,12405,0,1726229440,12865.53728941999,64.43109207000089,53451.24219888 2024-09-13,12:10:42.000,257,10986921,12565,0,1726229441,12865.240891779998,63.796670370000356,53451.62649048 2024-09-13,12:10:43.000,257,10986917,12805,0,1726229442,12865.106165579993,63.275034750004124,53452.01776920001 2024-09-13,12:10:44.000,257,10986898,12805,0,1726229443,12864.54031553999,62.52077783999994,53452.32520248001 2024-09-13,12:10:45.000,257,10986899,12765,0,1726229444,12864.60767864,61.4422609500034,53452.6815456 2024-09-13,12:10:46.000,257,10986955,12805,0,1726229445,12864.48642506,60.93472358999861,53453.01692736 2024-09-13,12:10:47.000,257,10986925,12765,0,1726229446,12864.102455389999,60.99816576000012,53453.32436064 2024-09-13,12:10:48.000,257,10986912,12805,0,1726229447,12863.954256569989,61.51980138000363,53453.52 2024-09-13,12:10:49.000,257,10986929,12365,0,1726229448,12863.516396419996,61.258983569998236,53453.83442040001 2024-09-13,12:10:50.000,257,10986929,12605,0,1726229449,12863.334516049996,60.948821850004606,53454.12089232001 2024-09-13,12:10:51.000,257,10986918,12685,0,1726229450,12864.169818489994,61.39291704000061,53454.31653168001 2024-09-13,12:10:52.000,257,10986910,12605,0,1726229451,12865.281309639999,61.60439094000321,53454.54710664 2024-09-13,12:10:53.000,257,10986909,12765,0,1726229452,12866.379328169998,62.25291090000246,53454.73575888 2024-09-13,12:10:54.000,257,10986924,12645,0,1726229453,12867.605336589993,63.51470517000416,53454.98030808 2024-09-13,12:10:55.000,257,10986930,12645,0,1726229454,12867.780480649999,63.669786030004616,53455.23883152 2024-09-13,12:10:56.000,257,10986924,12525,0,1726229455,12866.931705589996,63.41601734999858,53455.49036784001 2024-09-13,12:10:57.000,257,10986908,12565,0,1726229456,12865.166792369993,63.408968219999224,53455.60914888001 2024-09-13,12:10:58.000,257,10986932,12725,0,1726229457,12862.775402319989,64.20551990999957,53455.57421328 2024-09-13,12:10:59.000,257,10986890,12645,0,1726229458,12861.226051019992,65.53780548000213,53455.581200399996 2024-09-13,12:11:00.000,257,10986884,12845,0,1726229459,12860.86229027999,66.91238583000086,53455.42748376 2024-09-13,12:11:01.000,257,10986888,12805,0,1726229460,12861.172160540002,67.60320057000354,53455.4065224 2024-09-13,12:11:02.000,257,10986903,12605,0,1726229461,12861.380986149998,68.18827836000128,53455.46241936001 2024-09-13,12:11:03.000,257,10986918,12445,0,1726229462,12860.74777301,68.06139401999826,53455.48338072 2024-09-13,12:11:04.000,257,10986917,12645,0,1726229463,12859.656490789996,67.42697231999773,53455.53229056 2024-09-13,12:11:05.000,257,10986919,12845,0,1726229464,12858.544999639991,67.18730189999769,53455.51132920001 2024-09-13,12:11:06.000,257,10986909,12685,0,1726229465,12858.356382959995,66.67976454000018,53455.43447088 2024-09-13,12:11:07.000,257,10986913,12885,0,1726229466,12858.248602,64.75535205000051,53455.48338072 2024-09-13,12:11:08.000,257,10986895,12645,0,1726229467,12857.33246384,62.54897436000465,53455.567226160005 2024-09-13,12:11:09.000,257,10986930,12765,0,1726229468,12855.70227681999,60.99111663000076,53455.55325192 2024-09-13,12:11:10.000,257,10986926,12805,0,1726229469,12853.28394152999,60.497677530001965,53455.42049664001 2024-09-13,12:11:11.000,257,10986954,12565,0,1726229470,12850.697198489994,60.095877120002115,53455.28774136 2024-09-13,12:11:12.000,257,10986964,12565,0,1726229471,12848.918812650001,59.863255830001435,53455.00126944 2024-09-13,12:11:13.000,257,10986924,12845,0,1726229472,12848.73693228,60.673905780000496,53454.7078104 2024-09-13,12:11:14.000,257,10986887,12565,0,1726229473,12848.75714121,62.640613050003594,53454.55409376001 2024-09-13,12:11:15.000,257,10986917,12725,0,1726229474,12849.457717449994,64.1984707800002,53454.38640288001 2024-09-13,12:11:16.000,257,10986953,12285,0,1726229475,12849.65307044,64.63551684000413,53454.28159608 2024-09-13,12:11:17.000,257,10986877,12765,0,1726229476,12848.763877519996,63.82486688999779,53454.21172488 2024-09-13,12:11:18.000,257,10986906,12565,0,1726229477,12847.20778990999,63.183396059997904,53454.13486656 2024-09-13,12:11:19.000,257,10986958,12605,0,1726229478,12845.900945769994,63.25388735999877,53454.09294384 2024-09-13,12:11:20.000,257,10986882,12685,0,1726229479,12845.005016539995,63.83191602000443,53453.960188560006 2024-09-13,12:11:21.000,257,10986946,12805,0,1726229480,12844.944389749995,64.12093034999998,53453.771536320004 2024-09-13,12:11:22.000,257,10986904,12525,0,1726229481,12845.705592779988,63.52175430000352,53453.54096136 2024-09-13,12:11:23.000,257,10986926,12645,0,1726229482,12846.608258319997,62.38684437000484,53453.35929624001 2024-09-13,12:11:24.000,257,10986915,12605,0,1726229483,12847.140426809994,61.22373792000144,53453.37327048 2024-09-13,12:11:25.000,257,10986915,12605,0,1726229484,12846.938337509993,60.673905780000496,53453.33134776001 2024-09-13,12:11:26.000,257,10986884,12605,0,1726229485,12846.082826139995,59.50375019999774,53453.24750232 2024-09-13,12:11:27.000,257,10986920,12765,0,1726229486,12845.779692189994,58.05867854999815,53453.268463680004 2024-09-13,12:11:28.000,257,10986902,12525,0,1726229487,12845.09932488,56.76163862999965,53453.24750232 2024-09-13,12:11:29.000,257,10986922,12645,0,1726229488,12843.906998009996,56.40918213000259,53453.1357084 2024-09-13,12:11:30.000,257,10986913,12805,0,1726229489,12842.977387229992,56.3598382199998,53453.051862960005 2024-09-13,12:11:31.000,257,10986932,12485,0,1726229490,12842.054512759998,56.12721692999912,53452.77237816 2024-09-13,12:11:32.000,257,10986879,12645,0,1726229491,12841.347200209995,56.78278601999773,53452.60468728 2024-09-13,12:11:33.000,257,10986906,12485,0,1726229492,12840.882394819993,57.50884641000448,53452.42302216001 2024-09-13,12:11:34.000,257,10986957,12645,0,1726229493,12841.25962818,58.45342982999864,53452.23436992001 2024-09-13,12:11:35.000,257,10986908,12845,0,1726229494,12842.364383019994,59.398013250000076,53452.045717680005 2024-09-13,12:11:36.000,257,10986917,12405,0,1726229495,12844.513265909998,59.87735409000015,53451.91994952001 2024-09-13,12:11:37.000,257,10986869,12645,0,1726229496,12846.716039279992,59.813911919998645,53451.85706544 2024-09-13,12:11:38.000,257,10986868,12805,0,1726229497,12848.501161429995,60.35669493000023,53451.87103968001 2024-09-13,12:11:39.000,257,10986917,13005,0,1726229498,12849.60591626999,61.20963966000272,53451.81514272 2024-09-13,12:11:40.000,257,10986883,12765,0,1726229499,12850.522054429988,61.98504395999771,53451.75225864001 2024-09-13,12:11:41.000,257,10986935,12965,0,1726229500,12851.492083069992,62.06963352000457,53451.64046472 2024-09-13,12:11:42.000,257,10986897,12645,0,1726229501,12852.10508727999,61.075706190000346,53451.51469656001 2024-09-13,12:11:43.000,257,10986893,12965,0,1726229502,12851.525764619997,59.581290629997966,53451.48674808001 2024-09-13,12:11:44.000,257,10986916,13005,0,1726229503,12850.501845499988,58.594412430000375,53451.31207008 2024-09-13,12:11:45.000,257,10986933,12605,0,1726229504,12850.232393099992,57.903597689997696,53451.074508 2024-09-13,12:11:46.000,257,10986940,12645,0,1726229505,12849.942731769996,56.63475429000391,53450.88585576001 2024-09-13,12:11:47.000,257,10986922,12605,0,1726229506,12848.878394790001,55.90869390000444,53450.6203452 2024-09-13,12:11:48.000,257,10986910,12685,0,1726229507,12847.342516109995,55.415254799998365,53450.27797632 2024-09-13,12:11:49.000,257,10986973,12685,0,1726229508,12845.09932488,55.020503519997874,53449.71201960001 2024-09-13,12:11:50.000,257,10986913,13165,0,1726229509,12842.63383541999,54.74558745000104,53449.30676664001 2024-09-13,12:11:51.000,257,10986918,12685,0,1726229510,12840.363698950001,54.59050659000059,53448.810681120005 2024-09-13,12:11:52.000,257,10986942,12845,0,1726229511,12839.097272669991,54.830177010000625,53448.25171152001 2024-09-13,12:11:53.000,257,10986883,13005,0,1726229512,12838.686357759994,55.27427220000391,53447.804535840005 2024-09-13,12:11:54.000,257,10986970,12805,0,1726229513,12838.538158939999,56.049676499998895,53447.50408968 2024-09-13,12:11:55.000,257,10986917,12685,0,1726229514,12838.7806661,56.289346919998934,53447.252553360006 2024-09-13,12:11:56.000,257,10986877,12605,0,1726229515,12839.555341749998,56.58541038000112,53447.07088824 2024-09-13,12:11:57.000,257,10986938,12605,0,1726229516,12840.559051939992,57.25507772999845,53447.014991280004 2024-09-13,12:11:58.000,257,10986919,12725,0,1726229517,12841.630125229996,57.91769595000369,53447.035952640006 2024-09-13,12:11:59.000,257,10986901,12765,0,1726229518,12843.206421770003,57.86130291000154,53447.14075944 2024-09-13,12:12:00.000,257,10986919,12965,0,1726229519,12844.802927239994,58.404085920003126,53447.31543744 2024-09-13,12:12:01.000,257,10986899,12645,0,1726229520,12845.766219569989,58.770640679998905,53447.49011544001 2024-09-13,12:12:02.000,257,10986925,12565,0,1726229521,12845.92789100999,58.30539810000482,53447.67178056 2024-09-13,12:12:03.000,257,10986904,12725,0,1726229522,12845.98851779999,57.44540424000297,53447.79754872001 2024-09-13,12:12:04.000,257,10986907,12725,0,1726229523,12846.763193450002,57.0647512200012,53447.96523960001 2024-09-13,12:12:05.000,257,10986920,12805,0,1726229524,12846.810347619998,56.557213860003685,53448.00716232 2024-09-13,12:12:06.000,257,10986870,12605,0,1726229525,12846.284915439996,55.76066217000334,53448.1748532 2024-09-13,12:12:07.000,257,10986887,12605,0,1726229526,12846.352278539991,55.44345132000308,53448.30062136001 2024-09-13,12:12:08.000,257,10986881,12645,0,1726229527,12847.261680389995,55.97213606999867,53448.41940240001 2024-09-13,12:12:09.000,257,10986869,12565,0,1726229528,12848.022883420002,56.00033259000338,53448.64997736 2024-09-13,12:12:10.000,257,10986908,12365,0,1726229529,12848.164345929988,56.07082389000425,53448.880552320006 2024-09-13,12:12:11.000,257,10986940,12765,0,1726229530,12847.133690499999,56.38098560999788,53449.0133076 2024-09-13,12:12:12.000,257,10986925,12645,0,1726229531,12845.388986209997,56.62770516000455,53449.11811440001 2024-09-13,12:12:13.000,257,10986933,12685,0,1726229532,12843.886789079996,56.76868775999901,53449.10414016 2024-09-13,12:12:14.000,257,10986943,12725,0,1726229533,12842.41153718999,56.909670360000746,53449.03426896 2024-09-13,12:12:15.000,257,10986915,12925,0,1726229534,12841.48192641,57.52999380000256,53448.95741064 2024-09-13,12:12:16.000,257,10986920,12805,0,1726229535,12841.124901979994,58.58031417000166,53448.929462160006 2024-09-13,12:12:17.000,257,10986900,12685,0,1726229536,12841.11142935999,59.285227170003054,53449.04125608001 2024-09-13,12:12:18.000,257,10986935,12445,0,1726229537,12840.963230539994,59.912599740004225,53449.2229212 2024-09-13,12:12:19.000,257,10986861,12765,0,1726229538,12841.07101149999,60.6386601300037,53449.34170224 2024-09-13,12:12:20.000,257,10986938,12645,0,1726229539,12841.630125229996,61.717177020000236,53449.44650904 2024-09-13,12:12:21.000,257,10986898,12645,0,1726229540,12843.199685459993,63.55699995000032,53449.5373416 2024-09-13,12:12:22.000,257,10986927,12725,0,1726229541,12844.70861889999,66.29206238999905,53449.719006720006 2024-09-13,12:12:23.000,257,10986932,12365,0,1726229542,12846.460059500001,68.39975226000388,53449.84477488 2024-09-13,12:12:24.000,257,10986903,12605,0,1726229543,12847.30883455999,68.73811050000222,53450.15919528 2024-09-13,12:12:25.000,257,10986924,12725,0,1726229544,12846.857501789993,68.8579457099986,53450.368808880005 2024-09-13,12:12:26.000,257,10986953,12605,0,1726229545,12846.897919649993,69.84482391000347,53450.50855128001 2024-09-13,12:12:27.000,257,10986963,12485,0,1726229546,12847.733222089992,70.42990170000121,53450.67624216001 2024-09-13,12:12:28.000,257,10986951,12965,0,1726229547,12847.638913750001,69.91531521000434,53450.8299588 2024-09-13,12:12:29.000,257,10986987,12565,0,1726229548,12846.493741049992,69.61220262000279,53450.91380424001 2024-09-13,12:12:30.000,257,10986923,12445,0,1726229549,12844.513265909998,69.59810436000407,53450.85790728 2024-09-13,12:12:31.000,257,10986953,12765,0,1726229550,12842.963914610002,69.29499177000253,53450.7600876 2024-09-13,12:12:32.000,257,10986850,12525,0,1726229551,12841.926522870002,68.6112261599992,53450.67624216001 2024-09-13,12:12:33.000,257,10986921,12765,0,1726229552,12841.367409139995,67.45516884000244,53450.50855128001 2024-09-13,12:12:34.000,257,10986879,12765,0,1726229553,12840.949757919989,66.48238890000357,53450.33387328 2024-09-13,12:12:35.000,257,10986939,12645,0,1726229554,12841.124901979994,66.39779934000398,53450.270989200006 2024-09-13,12:12:36.000,257,10986906,12925,0,1726229555,12841.064275189994,66.48943803000293,53450.14522104001 2024-09-13,12:12:37.000,257,10986901,12605,0,1726229556,12840.599469799992,66.17927631000202,53450.1312468 2024-09-13,12:12:38.000,257,10986900,12485,0,1726229557,12839.730485809989,65.608296780003,53450.222079360006 2024-09-13,12:12:39.000,257,10986977,12605,0,1726229558,12838.221552369992,64.39584642000409,53450.15919528 2024-09-13,12:12:40.000,257,10986938,12685,0,1726229559,12837.67591125999,63.77552298000228,53450.13823392 2024-09-13,12:12:41.000,257,10986921,12805,0,1726229560,12837.958836279991,63.853063410002505,53450.20810512 2024-09-13,12:12:42.000,257,10986898,12605,0,1726229561,12837.925154730001,63.59929473000375,53450.38278312001 2024-09-13,12:12:43.000,257,10986896,12645,0,1726229562,12837.39298623999,62.866185210004915,53450.55047400001 2024-09-13,12:12:44.000,257,10986963,12605,0,1726229563,12836.57789272999,61.26603270000487,53450.86489440001 2024-09-13,12:12:45.000,257,10986923,12605,0,1726229564,12835.857107559998,60.688004039999214,53451.19328904 2024-09-13,12:12:46.000,257,10986909,12765,0,1726229565,12835.910998040003,60.96996924000268,53451.48674808001 2024-09-13,12:12:47.000,257,10986977,12765,0,1726229566,12837.035961809997,62.02733874000114,53451.82212984001 2024-09-13,12:12:48.000,257,10986944,12805,0,1726229567,12838.65267620999,62.43618828000035,53452.26930552 2024-09-13,12:12:49.000,257,10986964,12445,0,1726229568,12839.663122709993,62.760448259999976,53452.72346832 2024-09-13,12:12:50.000,257,10986925,12765,0,1726229569,12840.087510239995,63.06356085000152,53453.170644000005 2024-09-13,12:12:51.000,257,10986951,12805,0,1726229570,12841.15184721999,63.38782083000115,53453.65275528 2024-09-13,12:12:52.000,257,10986920,12845,0,1726229571,12843.213158079998,62.873234340004274,53454.14185368 2024-09-13,12:12:53.000,257,10986875,12805,0,1726229572,12845.03869809,62.29520567999862,53454.61697784 2024-09-13,12:12:54.000,257,10986910,12885,0,1726229573,12845.799901119994,61.364720520003175,53455.03620504001 2024-09-13,12:12:55.000,257,10986965,12605,0,1726229574,12845.772955879998,60.314400150004076,53455.4065224 2024-09-13,12:12:56.000,257,10986886,12405,0,1726229575,12845.570866579998,60.06063146999804,53455.686007200005 2024-09-13,12:12:57.000,257,10986965,12805,0,1726229576,12845.833582669999,60.561119700003474,53455.916582159996 2024-09-13,12:12:58.000,257,10986900,12845,0,1726229577,12846.244497579995,60.24390885000321,53456.18209272001 2024-09-13,12:12:59.000,257,10986901,12485,0,1726229578,12846.803611310002,59.2640797799977,53456.419654799996 2024-09-13,12:13:00.000,257,10986935,12565,0,1726229579,12846.507213669996,58.03753116000007,53456.6991396 2024-09-13,12:13:01.000,257,10986920,12805,0,1726229580,12846.06935351999,57.1634390399995,53456.92272744 2024-09-13,12:13:02.000,257,10986892,12845,0,1726229581,12845.321623110001,56.21180648999871,53457.04150848 2024-09-13,12:13:03.000,257,10986899,12725,0,1726229582,12844.445902809988,55.08394568999938,53457.18823800001 2024-09-13,12:13:04.000,257,10986906,12485,0,1726229583,12842.69446220999,53.610677520002355,53457.27208344 2024-09-13,12:13:05.000,257,10986919,12885,0,1726229584,12840.2626543,52.25019543000235,53457.20919936 2024-09-13,12:13:06.000,257,10986908,12645,0,1726229585,12838.605522039994,52.08101631000318,53457.09740544001 2024-09-13,12:13:07.000,257,10986931,12685,0,1726229586,12838.019463069992,53.00445233999926,53457.01356 2024-09-13,12:13:08.000,257,10986933,12965,0,1726229587,12837.49403088999,54.44247485999949,53456.92272744 2024-09-13,12:13:09.000,257,10986918,12485,0,1726229588,12836.369067119995,53.667070560004504,53456.91574032 2024-09-13,12:13:10.000,257,10986928,12445,0,1726229589,12835.540500989991,52.64494671000284,53456.81792064 2024-09-13,12:13:11.000,257,10986912,12805,0,1726229590,12834.610890210002,52.41937455000152,53456.70612672 2024-09-13,12:13:12.000,257,10986922,12565,0,1726229591,12834.509845560002,53.8010040299996,53456.622281280004 2024-09-13,12:13:13.000,257,10986914,12725,0,1726229592,12835.39903847999,55.2108300300024,53456.56638432001 2024-09-13,12:13:14.000,257,10986964,12725,0,1726229593,12836.60483797,55.52804088000266,53456.622281280004 2024-09-13,12:13:15.000,257,10986880,12805,0,1726229594,12837.64222971,54.39313095000398,53456.7690108 2024-09-13,12:13:16.000,257,10986903,12965,0,1726229595,12837.79716483999,53.50494057000469,53456.96465016 2024-09-13,12:13:17.000,257,10986931,12685,0,1726229596,12838.053144619997,54.005428800002846,53457.076444080005 2024-09-13,12:13:18.000,257,10986950,12805,0,1726229597,12838.72003931,55.231977420000476,53457.1533024 2024-09-13,12:13:19.000,257,10986931,12445,0,1726229598,12839.764167359994,56.03557824000018,53457.16727664001 2024-09-13,12:13:20.000,257,10986878,12885,0,1726229599,12841.33372758999,56.64180342000327,53457.1533024 2024-09-13,12:13:21.000,257,10986882,12645,0,1726229600,12842.734880069991,57.332618159998674,53457.03452136 2024-09-13,12:13:22.000,257,10986928,12885,0,1726229601,12843.954152179991,58.20671027999924,53457.02054712001 2024-09-13,12:13:23.000,257,10986864,12685,0,1726229602,12845.09932488,59.30637456000113,53457.01356 2024-09-13,12:13:24.000,257,10986933,12605,0,1726229603,12846.19060709999,59.89145234999887,53457.146315280006 2024-09-13,12:13:25.000,257,10986931,12765,0,1726229604,12846.796874999993,59.53899585000181,53457.2231736 2024-09-13,12:13:26.000,257,10986915,12445,0,1726229605,12847.807321499997,59.55309411000053,53457.43977432 2024-09-13,12:13:27.000,257,10986917,12765,0,1726229606,12848.925548959996,59.56014323999989,53457.55156824001 2024-09-13,12:13:28.000,257,10986878,12605,0,1726229607,12849.97641332,60.28620362999936,53457.677336400004 2024-09-13,12:13:29.000,257,10986895,12485,0,1726229608,12850.80497944999,59.94079626000166,53457.747207600005 2024-09-13,12:13:30.000,257,10986913,12965,0,1726229609,12852.09161466,58.17146463000245,53457.92887272 2024-09-13,12:13:31.000,257,10986918,12445,0,1726229610,12852.920180790003,55.97918519999803,53457.99874392 2024-09-13,12:13:32.000,257,10986886,12445,0,1726229611,12853.438876659995,55.35886176000349,53458.00573104001 2024-09-13,12:13:33.000,257,10986923,12565,0,1726229612,12853.69485644,55.422303929997724,53457.97079544 2024-09-13,12:13:34.000,257,10986917,12925,0,1726229613,12854.44258684999,55.15443699000025,53457.99874392 2024-09-13,12:13:35.000,257,10986965,12645,0,1726229614,12855.897629809995,54.39313095000398,53457.90791136001 2024-09-13,12:13:36.000,257,10986903,12365,0,1726229615,12856.813767969994,53.76575838000281,53457.865988640006 2024-09-13,12:13:37.000,257,10986884,12565,0,1726229616,12857.056275129995,54.78788223000447,53457.73323336 2024-09-13,12:13:38.000,257,10986861,12685,0,1726229617,12857.298782289996,55.84525173000293,53457.63541368 2024-09-13,12:13:39.000,257,10986955,12525,0,1726229618,12857.817478159988,56.3598382199998,53457.48868416 2024-09-13,12:13:40.000,257,10986870,12685,0,1726229619,12858.48437284999,56.64885255000263,53457.362916000005 2024-09-13,12:13:41.000,257,10986863,12645,0,1726229620,12859.003068719998,56.698196459998144,53457.33496752001 2024-09-13,12:13:42.000,257,10986867,12525,0,1726229621,12859.312938979994,56.923768619999464,53457.314006160006 2024-09-13,12:13:43.000,257,10986906,12605,0,1726229622,12859.225366949999,56.331641700002365,53457.36990312 2024-09-13,12:13:44.000,257,10986846,12645,0,1726229623,12860.006778909992,55.85934999000165,53457.30701904001 2024-09-13,12:13:45.000,257,10986871,12405,0,1726229624,12861.387722459993,56.14131518999784,53457.28605768001 2024-09-13,12:13:46.000,257,10986921,12685,0,1726229625,12862.91686482999,56.677049070000066,53457.25112208 2024-09-13,12:13:47.000,257,10986931,12725,0,1726229626,12864.21697265999,56.923768619999464,53457.28605768001 2024-09-13,12:13:48.000,257,10986878,12925,0,1726229627,12865.328463809994,56.973112530002254,53457.43977432 2024-09-13,12:13:49.000,257,10986908,12565,0,1726229628,12867.120322269991,57.149340780000784,53457.61445232 2024-09-13,12:13:50.000,257,10986881,12685,0,1726229629,12868.10382353,57.30442164000124,53457.817078800006 2024-09-13,12:13:51.000,257,10986928,12605,0,1726229630,12868.346330690001,57.593435970004066,53458.04066664 2024-09-13,12:13:52.000,257,10986886,12765,0,1726229631,12869.026697999994,57.57228857999871,53458.24329312001 2024-09-13,12:13:53.000,257,10986909,12645,0,1726229632,12869.599284349992,58.62260894999781,53458.43194536 2024-09-13,12:13:54.000,257,10986907,12285,0,1726229633,12870.27291534999,60.053582339998684,53458.52277792 2024-09-13,12:13:55.000,257,10986910,12765,0,1726229634,12870.6434124,60.51882492000004,53458.64155896 2024-09-13,12:13:56.000,257,10986921,12845,0,1726229635,12869.875473059998,60.34259667000151,53458.71143016 2024-09-13,12:13:57.000,257,10986881,12725,0,1726229636,12868.427166410002,60.01833669000189,53458.704443040006 2024-09-13,12:13:58.000,257,10986857,12685,0,1726229637,12866.96538714,59.835059310004,53458.585662000005 2024-09-13,12:13:59.000,257,10986924,12725,0,1726229638,12865.74611503,60.37079318999895,53458.585662000005 2024-09-13,12:14:00.000,257,10986888,12645,0,1726229639,12865.341936429999,60.7725935999988,53458.38303552 2024-09-13,12:14:01.000,257,10986877,12485,0,1726229640,12865.301518569999,60.75144621000072,53458.180409040004 2024-09-13,12:14:02.000,257,10986941,12885,0,1726229641,12865.43624476999,60.554070570004114,53458.02669240001 2024-09-13,12:14:03.000,257,10986906,12925,0,1726229642,12866.183975179993,60.97701837000204,53457.817078800006 2024-09-13,12:14:04.000,257,10986908,12605,0,1726229643,12867.127058580001,61.71012789000088,53457.60047808001 2024-09-13,12:14:05.000,257,10986880,12965,0,1726229644,12867.322411569992,61.717177020000236,53457.44676144 2024-09-13,12:14:06.000,257,10986882,12685,0,1726229645,12867.02601393,61.188492270004645,53457.43977432 2024-09-13,12:14:07.000,257,10986879,12485,0,1726229646,12866.84413356,59.806862789999286,53457.362916000005 2024-09-13,12:14:08.000,257,10986909,12445,0,1726229647,12866.75656152999,58.54506852000486,53457.40483872001 2024-09-13,12:14:09.000,257,10986904,12765,0,1726229648,12866.143557319992,57.2762251200038,53457.28605768001 2024-09-13,12:14:10.000,257,10986875,12405,0,1726229649,12865.35540904999,56.02852911000082,53457.1533024 2024-09-13,12:14:11.000,257,10986899,12965,0,1726229650,12865.227419159994,55.58443392000481,53456.98561152 2024-09-13,12:14:12.000,257,10986943,12605,0,1726229651,12865.011857240002,55.27427220000391,53456.810933520006 2024-09-13,12:14:13.000,257,10986921,12725,0,1726229652,12863.940783949998,55.09099481999874,53456.56638432001 2024-09-13,12:14:14.000,257,10986876,12645,0,1726229653,12863.09874519999,55.18968264000432,53456.32183512 2024-09-13,12:14:15.000,257,10986875,12405,0,1726229654,12863.15937198999,55.56328652999946,53456.00741472 2024-09-13,12:14:16.000,257,10986876,12685,0,1726229655,12863.449033320001,55.84525173000293,53455.81177536 2024-09-13,12:14:17.000,257,10986840,12725,0,1726229656,12863.657858929997,55.7677113000027,53455.62312312 2024-09-13,12:14:18.000,257,10986926,12845,0,1726229657,12863.1661083,54.57640833000187,53455.50434208 2024-09-13,12:14:19.000,257,10986933,12605,0,1726229658,12862.00072666999,54.823127880001266,53455.301715600006 2024-09-13,12:14:20.000,257,10986923,12805,0,1726229659,12862.06135345999,55.59853218000353,53455.09908912 2024-09-13,12:14:21.000,257,10986937,12685,0,1726229660,12863.152635679995,55.62672870000097,53454.910436879996 2024-09-13,12:14:22.000,257,10986907,13125,0,1726229661,12862.681093979998,55.19673177000368,53454.78466872 2024-09-13,12:14:23.000,257,10986920,12605,0,1726229662,12860.997016479996,54.18165705000138,53454.568068 2024-09-13,12:14:24.000,257,10986871,12445,0,1726229663,12859.838371159996,53.41330187999847,53454.463261200006 2024-09-13,12:14:25.000,257,10986928,12805,0,1726229664,12859.925943189992,53.7023162100013,53454.28159608 2024-09-13,12:14:26.000,257,10986952,12645,0,1726229665,12861.650438549994,54.56935920000251,53454.09993096001 2024-09-13,12:14:27.000,257,10986897,12845,0,1726229666,12863.213262469995,55.59853218000353,53454.01608552 2024-09-13,12:14:28.000,257,10986921,12765,0,1726229667,12863.981201809998,57.69917292000173,53453.94621432 2024-09-13,12:14:29.000,257,10986900,12805,0,1726229668,12864.54031553999,59.4755536800003,53453.722626480005 2024-09-13,12:14:30.000,257,10986944,12605,0,1726229669,12864.60767864,59.376865860002,53453.68070376 2024-09-13,12:14:31.000,257,10986928,12765,0,1726229670,12864.910812590002,58.66490373000124,53453.56890984001 2024-09-13,12:14:32.000,257,10986906,12645,0,1726229671,12865.389090599994,58.009334640002635,53453.44314168 2024-09-13,12:14:33.000,257,10986958,12885,0,1726229672,12865.914522779996,57.40310945999954,53453.436154560004 2024-09-13,12:14:34.000,257,10986879,12805,0,1726229673,12865.981885879992,57.8683520400009,53453.268463680004 2024-09-13,12:14:35.000,257,10986937,12605,0,1726229674,12866.446691269994,59.14424457000132,53453.00994024 2024-09-13,12:14:36.000,257,10986905,12645,0,1726229675,12866.65551687999,59.70817497000098,53452.765391040004 2024-09-13,12:14:37.000,257,10986850,12605,0,1726229676,12866.446691269994,59.20768674000283,53452.46494488 2024-09-13,12:14:38.000,257,10986944,12645,0,1726229677,12866.68246212,57.80490986999939,53452.27629264001 2024-09-13,12:14:39.000,257,10986922,12965,0,1726229678,12866.72287998,56.26819953000086,53452.13655024001 2024-09-13,12:14:40.000,257,10986908,12805,0,1726229679,12865.67875192999,54.837226139999984,53451.947898000006 2024-09-13,12:14:41.000,257,10986919,12965,0,1726229680,12864.580733399991,53.59657926000364,53451.780207120006 2024-09-13,12:14:42.000,257,10986953,12685,0,1726229681,12863.523132729992,53.145434940000996,53451.591554880004 2024-09-13,12:14:43.000,257,10986902,12525,0,1726229682,12863.32777974,53.54723535000085,53451.493735200005 2024-09-13,12:14:44.000,257,10986913,12605,0,1726229683,12863.24020770999,53.98428141000477,53451.38194128 2024-09-13,12:14:45.000,257,10986932,12565,0,1726229684,12863.30083449999,54.252148350002244,53451.31207008 2024-09-13,12:14:46.000,257,10986907,12365,0,1726229685,12863.711749410002,54.33673791000183,53451.30508296 2024-09-13,12:14:47.000,257,10986940,12845,0,1726229686,12864.809767940002,54.78788223000447,53451.3539928 2024-09-13,12:14:48.000,257,10986904,12725,0,1726229687,12865.968413260001,55.112142210004095,53451.56360640001 2024-09-13,12:14:49.000,257,10986933,12805,0,1726229688,12867.598600279998,55.055749170001945,53451.74527152 2024-09-13,12:14:50.000,257,10986951,12525,0,1726229689,12868.824608699993,55.22492829000112,53451.90597528 2024-09-13,12:14:51.000,257,10986937,12805,0,1726229690,12868.777454529998,55.99328346000402,53452.08764040001 2024-09-13,12:14:52.000,257,10986923,12445,0,1726229691,12868.292440209996,57.28327425000316,53452.25533128001 2024-09-13,12:14:53.000,257,10986905,12765,0,1726229692,12868.02298781,58.48867548000271,53452.35315096001 2024-09-13,12:14:54.000,257,10986942,12965,0,1726229693,12868.393484859997,59.9689927799991,53452.38808656 2024-09-13,12:14:55.000,257,10986937,12645,0,1726229694,12868.790927149988,60.83603577000031,53452.39507368001 2024-09-13,12:14:56.000,257,10986897,12805,0,1726229695,12868.932389659989,61.139148360001855,53452.430009280004 2024-09-13,12:14:57.000,257,10986920,12845,0,1726229696,12869.046906929994,61.949798310000915,53452.3671252 2024-09-13,12:14:58.000,257,10986920,12765,0,1726229697,12868.784190839993,63.69093342000269,53452.47891912 2024-09-13,12:14:59.000,257,10986935,12805,0,1726229698,12868.339594379991,64.25486382000236,53452.450970640006 2024-09-13,12:15:00.000,257,10986928,12605,0,1726229699,12867.87478898999,64.10683209000126,53452.32520248001 2024-09-13,12:15:01.000,257,10986934,12765,0,1726229700,12867.234839539997,63.211592580002616,53452.19943432 2024-09-13,12:15:02.000,257,10986903,12525,0,1726229701,12866.89802403999,61.75242267000431,53452.01776920001 2024-09-13,12:15:03.000,257,10986958,12605,0,1726229702,12865.793269199996,60.497677530001965,53451.79418136 2024-09-13,12:15:04.000,257,10986893,12525,0,1726229703,12863.745430959993,58.876377630003844,53451.444825360006 2024-09-13,12:15:05.000,257,10986932,12565,0,1726229704,12861.67738378999,56.87442471000395,53451.06752088 2024-09-13,12:15:06.000,257,10986925,12605,0,1726229705,12859.791216990001,54.49181877000228,53450.655280800005 2024-09-13,12:15:07.000,257,10986933,12845,0,1726229706,12858.800979419997,52.54625889000454,53450.32688616 2024-09-13,12:15:08.000,257,10986954,12605,0,1726229707,12858.895287760002,51.91888632000337,53450.04740136001 2024-09-13,12:15:09.000,257,10986960,12925,0,1726229708,12860.060669389997,52.27134282000043,53450.09631120001 2024-09-13,12:15:10.000,257,10986950,12645,0,1726229709,12860.84208134999,52.25724456000171,53450.24304072001 2024-09-13,12:15:11.000,257,10986940,12605,0,1726229710,12861.650438549994,51.651019379998615,53450.536499760005 2024-09-13,12:15:12.000,257,10986992,12925,0,1726229711,12862.095035009996,51.080039849999594,53450.94873984 2024-09-13,12:15:13.000,257,10986922,12765,0,1726229712,12862.371223720002,50.53020770999865,53451.24219888 2024-09-13,12:15:14.000,257,10986906,12805,0,1726229713,12862.0882987,50.52315857999929,53451.47976096 2024-09-13,12:15:15.000,257,10986963,12885,0,1726229714,12861.79863736999,51.27741549000348,53451.63347760001 2024-09-13,12:15:16.000,257,10986951,12725,0,1726229715,12861.636965929989,51.79200198000035,53451.759245760004 2024-09-13,12:15:17.000,257,10986915,12645,0,1726229716,12861.94683619,52.13740934999805,53451.829116960005 2024-09-13,12:15:18.000,257,10986964,12605,0,1726229717,12863.30083449999,51.97527935999824,53451.97584648 2024-09-13,12:15:19.000,257,10986951,12605,0,1726229718,12864.62788757,52.06691805000446,53452.06667904001 2024-09-13,12:15:21.000,257,10986921,12685,0,1726229720,12866.88455142,54.780833099997835,53452.045717680005 2024-09-13,12:15:22.000,257,10986959,12925,0,1726229721,12867.98256995,55.422303929997724,53452.03174344 2024-09-13,12:15:23.000,257,10986936,12845,0,1726229722,12868.346330690001,56.19065910000063,53452.06667904001 2024-09-13,12:15:24.000,257,10986951,12685,0,1726229723,12867.85458005999,56.0144308500021,53452.122576 2024-09-13,12:15:25.000,257,10986874,12285,0,1726229724,12867.416719909997,55.753613040003984,53452.07366616 2024-09-13,12:15:26.000,257,10986967,12445,0,1726229725,12867.416719909997,56.25410127000214,53452.07366616 2024-09-13,12:15:27.000,257,10986945,12925,0,1726229726,12867.416719909997,56.64180342000327,53452.0527048 2024-09-13,12:15:28.000,257,10986869,12645,0,1726229727,12867.800689579999,56.76868775999901,53452.01078208 2024-09-13,12:15:29.000,257,10986933,12925,0,1726229728,12868.24528604,56.64885255000263,53452.01776920001 2024-09-13,12:15:30.000,257,10986895,12685,0,1726229729,12868.508002130002,56.65590168000199,53451.89898816001 2024-09-13,12:15:31.000,257,10986904,12765,0,1726229730,12868.851553939989,56.796884280003724,53451.70334880001 2024-09-13,12:15:32.000,257,10986916,12365,0,1726229731,12868.602310469993,57.20573382000293,53451.58456776001 2024-09-13,12:15:33.000,257,10986902,12805,0,1726229732,12868.26549497,57.833106390004104,53451.31207008 2024-09-13,12:15:34.000,257,10986922,12605,0,1726229733,12867.699644929999,58.34064375000162,53451.11643072 2024-09-13,12:15:35.000,257,10986896,12685,0,1726229734,12867.167476440001,59.0173602299983,53450.86489440001 2024-09-13,12:15:36.000,257,10986933,12645,0,1726229735,12866.89802403999,59.53899585000181,53450.655280800005 2024-09-13,12:15:37.000,257,10986945,12605,0,1726229736,12866.55447222999,59.398013250000076,53450.46662856 2024-09-13,12:15:38.000,257,10986917,12965,0,1726229737,12865.907786470001,58.834082850000414,53450.34086040001 2024-09-13,12:15:39.000,257,10986947,12565,0,1726229738,12865.362145359999,58.643756340003165,53450.28496344 2024-09-13,12:15:40.000,257,10986919,12805,0,1726229739,12864.782822699992,59.13719544000196,53450.19413088001 2024-09-13,12:15:41.000,257,10986949,12605,0,1726229740,12864.27759944999,60.37784231999831,53450.201118000004 2024-09-13,12:15:42.000,257,10986877,12885,0,1726229741,12863.21999877999,61.829963100004534,53450.20810512 2024-09-13,12:15:43.000,257,10986945,12845,0,1726229742,12862.418377889997,63.09880649999832,53450.29893768 2024-09-13,12:15:44.000,257,10986928,12565,0,1726229743,12861.913154639995,63.31732953000028,53450.389770240006 2024-09-13,12:15:45.000,257,10986961,12645,0,1726229744,12861.340568289997,62.44323740999971,53450.5155384 2024-09-13,12:15:46.000,257,10986914,12445,0,1726229745,12861.313623050002,62.302254809997976,53450.80201032 2024-09-13,12:15:47.000,257,10986909,12685,0,1726229746,12862.229761210001,62.809792170002765,53451.109443600006 2024-09-13,12:15:48.000,257,10986946,12645,0,1726229747,12863.806057749993,63.06356085000152,53451.41687688001 2024-09-13,12:15:49.000,257,10986946,12525,0,1726229748,12865.57770727999,63.60634386000311,53451.81514272 2024-09-13,12:15:50.000,257,10986938,12965,0,1726229749,12866.419746029998,64.16322513000341,53452.20642144001 2024-09-13,12:15:51.000,257,10986942,12645,0,1726229750,12866.72287998,64.64961510000285,53452.63962288001 2024-09-13,12:15:52.000,257,10986893,12845,0,1726229751,12866.648780569994,64.56502554000326,53453.03788872 2024-09-13,12:15:53.000,257,10986911,12685,0,1726229752,12866.291756139988,63.89535818999866,53453.436154560004 2024-09-13,12:15:54.000,257,10986970,12645,0,1726229753,12865.840423369991,64.28306033999979,53453.71563936001 2024-09-13,12:15:55.000,257,10986929,12685,0,1726229754,12866.022303739992,64.39584642000409,53453.96717568 2024-09-13,12:15:56.000,257,10986909,12605,0,1726229755,12866.514054369989,63.96584948999953,53454.26762184001 2024-09-13,12:15:57.000,257,10986885,12805,0,1726229756,12866.157029939997,64.35355164000066,53454.55409376001 2024-09-13,12:15:58.000,257,10986919,12645,0,1726229757,12865.490135249995,64.97387508000247,53454.72178464001 2024-09-13,12:15:59.000,257,10986913,12645,0,1726229758,12864.52684292,65.2487911499993,53454.86152704 2024-09-13,12:16:00.000,257,10986939,12725,0,1726229759,12863.395142839996,65.19239811000443,53454.93838536001 2024-09-13,12:16:01.000,257,10986909,12525,0,1726229760,12862.755193389989,65.50255982999806,53454.97332096 2024-09-13,12:16:02.000,257,10986875,12285,0,1726229761,12862.681093979998,65.30518419000146,53454.98030808 2024-09-13,12:16:03.000,257,10986937,12605,0,1726229762,12862.687830289993,64.5932220600007,53454.84056568001 2024-09-13,12:16:04.000,257,10986940,13005,0,1726229763,12862.91686482999,64.247814690003,53454.798642960006 2024-09-13,12:16:05.000,257,10986900,12485,0,1726229764,12863.21999877999,64.01519340000232,53454.847552800005 2024-09-13,12:16:06.000,257,10986926,12565,0,1726229765,12863.428824390001,64.17732339000213,53454.966333840006 2024-09-13,12:16:07.000,257,10986914,12645,0,1726229766,12863.799321439998,64.17027426000277,53455.078127759996 2024-09-13,12:16:08.000,257,10986887,12805,0,1726229767,12864.102455389999,63.93765297000209,53455.32966408 2024-09-13,12:16:09.000,257,10986936,12805,0,1726229768,12864.210236349994,63.72617906999949,53455.616136000004 2024-09-13,12:16:10.000,257,10986913,12765,0,1726229769,12864.40558934,63.451263000002655,53455.81876248 2024-09-13,12:16:11.000,257,10986915,12965,0,1726229770,12864.129400629994,63.627491250001185,53456.021388960005 2024-09-13,12:16:12.000,257,10986902,12485,0,1726229771,12863.725222029992,63.89535818999866,53456.25895104001 2024-09-13,12:16:13.000,257,10986897,12605,0,1726229772,12863.617441069997,63.72617906999949,53456.50350024 2024-09-13,12:16:14.000,257,10986919,12765,0,1726229773,12863.24694402,63.345526049997716,53456.671191120004 2024-09-13,12:16:15.000,257,10986949,12605,0,1726229774,12862.876446969989,63.02126606999809,53456.60131992 2024-09-13,12:16:16.000,257,10986906,12565,0,1726229775,12863.12569044,62.4925813200025,53456.50350024 2024-09-13,12:16:17.000,257,10986872,12645,0,1726229776,12863.987938119993,61.942749180001556,53456.22401544 2024-09-13,12:16:18.000,257,10986929,12485,0,1726229777,12864.533579229996,61.74537353999767,53455.93754352 2024-09-13,12:16:19.000,257,10986904,12845,0,1726229778,12864.978175689997,62.7393008700019,53455.581200399996 2024-09-13,12:16:20.000,257,10986910,12725,0,1726229779,12865.409299529994,63.76142472000356,53455.092102 2024-09-13,12:16:21.000,257,10986907,12485,0,1726229780,12866.170502560002,63.71912994000013,53454.609990720004 2024-09-13,12:16:22.000,257,10986899,12605,0,1726229781,12866.291756139988,62.66880957000103,53454.14185368 2024-09-13,12:16:23.000,257,10986887,12725,0,1726229782,12866.433218649989,61.42816269000468,53453.603845440004 2024-09-13,12:16:24.000,257,10986890,12605,0,1726229783,12866.78350677,60.511775790000684,53453.15666976 2024-09-13,12:16:25.000,257,10986933,12565,0,1726229784,12867.066431790001,59.54604498000117,53452.786352400006 2024-09-13,12:16:26.000,257,10986863,12605,0,1726229785,12866.911496659995,58.61555981999845,53452.39507368001 2024-09-13,12:16:27.000,257,10986881,12605,0,1726229786,12865.61812513999,57.769664220002596,53452.01776920001 2024-09-13,12:16:28.000,257,10986935,12965,0,1726229787,12864.11592800999,57.720320309999806,53451.57758064 2024-09-13,12:16:29.000,257,10986917,12805,0,1726229788,12864.008147049994,58.192612020000524,53451.109443600006 2024-09-13,12:16:30.000,257,10986932,12565,0,1726229789,12864.877131039997,58.227857670004596,53450.606370960006 2024-09-13,12:16:31.000,257,10986921,12565,0,1726229790,12865.793269199996,57.826057260004745,53450.25701496 2024-09-13,12:16:32.000,257,10986963,12765,0,1726229791,12865.975149569997,57.33966728999803,53449.83080064 2024-09-13,12:16:33.000,257,10986916,12885,0,1726229792,12865.37561797999,57.332618159998674,53449.33471512001 2024-09-13,12:16:34.000,257,10986910,12605,0,1726229793,12864.2439179,57.94589247000113,53448.83164248001 2024-09-13,12:16:35.000,257,10986936,12965,0,1726229794,12863.253680329995,58.48867548000271,53448.258698640006 2024-09-13,12:16:36.000,257,10986895,12725,0,1726229795,12862.923601139999,58.75654242000019,53447.74863888001 2024-09-13,12:16:37.000,257,10986940,12485,0,1726229796,12863.02464579,59.08080239999981,53447.36434728001 2024-09-13,12:16:38.000,257,10986887,12325,0,1726229797,12862.633939810003,59.94784539000102,53446.94512008 2024-09-13,12:16:39.000,257,10986912,12565,0,1726229798,12862.566576709993,60.79374099000415,53446.6376868 2024-09-13,12:16:40.000,257,10986981,12765,0,1726229799,12861.76495582,61.11095184000442,53446.49095728 2024-09-13,12:16:41.000,257,10986992,12605,0,1726229800,12860.289703929993,60.913576200000534,53446.33724064001 2024-09-13,12:16:42.000,257,10986921,12445,0,1726229801,12859.178212779989,61.60439094000321,53446.225446720004 2024-09-13,12:16:43.000,257,10986897,12965,0,1726229802,12858.437218679996,62.10487917000137,53446.176536880004 2024-09-13,12:16:44.000,257,10986922,13005,0,1726229803,12858.827924659992,62.59831827000016,53446.09269144 2024-09-13,12:16:45.000,257,10986960,12805,0,1726229804,12859.137794919989,62.986020420001296,53446.1136528 2024-09-13,12:16:46.000,257,10986924,12605,0,1726229805,12859.353356839994,62.95782390000386,53446.13461416 2024-09-13,12:16:47.000,257,10986916,12805,0,1726229806,12859.858580089996,61.92865092000284,53446.21147248 2024-09-13,12:16:48.000,257,10986936,12685,0,1726229807,12859.717117579996,61.188492270004645,53446.27435656 2024-09-13,12:16:49.000,257,10986933,12805,0,1726229808,12859.29946635999,61.15324662000057,53446.393137600004 2024-09-13,12:16:50.000,257,10986930,12565,0,1726229809,12858.113875799994,60.64570926000306,53446.28134368 2024-09-13,12:16:51.000,257,10986872,12765,0,1726229810,12856.227708999992,60.40603884000302,53446.13461416 2024-09-13,12:16:52.000,257,10986896,12605,0,1726229811,12854.159661829988,60.92062532999989,53445.890064960004 2024-09-13,12:16:53.000,257,10986905,12805,0,1726229812,12852.718091490002,61.37881878000189,53445.64551576001 2024-09-13,12:16:54.000,257,10986924,12525,0,1726229813,12851.492083069992,62.06963352000457,53445.37301808 2024-09-13,12:16:55.000,257,10986976,12605,0,1726229814,12850.232393099992,62.84503781999956,53445.00968784 2024-09-13,12:16:56.000,257,10986968,12685,0,1726229815,12848.871658479991,63.25388735999877,53444.70225456 2024-09-13,12:16:57.000,257,10986903,12525,0,1726229816,12847.49745124,63.43716474000394,53444.35988568 2024-09-13,12:16:58.000,257,10986961,12885,0,1726229817,12846.325333299996,63.169297799999185,53444.13629784001 2024-09-13,12:16:59.000,257,10986950,12765,0,1726229818,12845.07911595,62.365696979999484,53443.8777744 2024-09-13,12:17:00.000,257,10986929,12645,0,1726229819,12843.75879919,62.006191350003064,53443.57034112 2024-09-13,12:17:01.000,257,10986964,12605,0,1726229820,12842.970650919997,62.33045133000269,53443.13015256001 2024-09-13,12:17:02.000,257,10986926,12765,0,1726229821,12843.287257489988,63.25388735999877,53442.8297064 2024-09-13,12:17:03.000,257,10986888,12485,0,1726229822,12844.695146279999,63.55699995000032,53442.52227312 2024-09-13,12:17:04.000,257,10986901,12605,0,1726229823,12846.567840459997,64.45223945999896,53442.24278832001 2024-09-13,12:17:05.000,257,10986942,12645,0,1726229824,12848.218236409994,64.88223639000353,53441.935355040005 2024-09-13,12:17:06.000,257,10986917,12725,0,1726229825,12848.784086449996,64.19142165000085,53441.6768316 2024-09-13,12:17:07.000,257,10986959,12685,0,1726229826,12849.680015679995,63.627491250001185,53441.48817936 2024-09-13,12:17:08.000,257,10986940,12805,0,1726229827,12850.858869929994,63.14110128000175,53441.28555288001 2024-09-13,12:17:09.000,257,10986960,12725,0,1726229828,12851.754799159993,62.08373178000329,53441.27157864 2024-09-13,12:17:10.000,257,10986901,12685,0,1726229829,12852.12529620999,60.66685665000114,53441.22965592 2024-09-13,12:17:11.000,257,10986882,12605,0,1726229830,12852.08487834999,59.059655010001734,53441.215681680005 2024-09-13,12:17:12.000,257,10986928,12925,0,1726229831,12851.343884249996,56.98721079000097,53441.20869456001 2024-09-13,12:17:13.000,257,10986948,12605,0,1726229832,12851.09464078,56.056725629998255,53441.28555288001 2024-09-13,12:17:14.000,257,10986916,12605,0,1726229833,12851.350620559992,55.25312480999855,53441.34843696 2024-09-13,12:17:15.000,257,10986913,12645,0,1726229834,12851.660490820002,54.08296923000307,53441.43926952 2024-09-13,12:17:16.000,257,10986904,12845,0,1726229835,12851.714381299993,52.54625889000454,53441.52311496001 2024-09-13,12:17:17.000,257,10986883,12605,0,1726229836,12851.404511039997,51.115285500003665,53441.551063440005 2024-09-13,12:17:18.000,257,10986890,12765,0,1726229837,12851.768271779998,51.03774507000344,53441.61394752001 2024-09-13,12:17:19.000,257,10986892,12805,0,1726229838,12852.2532861,51.249218969998765,53441.71176720001 2024-09-13,12:17:20.000,257,10986914,12605,0,1726229839,12852.657464700002,51.474791130000085,53441.84452248 2024-09-13,12:17:21.000,257,10986861,12925,0,1726229840,12852.057933109994,51.651019379998615,53441.90041944 2024-09-13,12:17:22.000,257,10986931,12805,0,1726229841,12851.316939010001,52.76478191999922,53441.97029064 2024-09-13,12:17:23.000,257,10986958,12725,0,1726229842,12850.650044319998,53.88559358999919,53441.99823912001 2024-09-13,12:17:24.000,257,10986895,12565,0,1726229843,12849.74737877999,54.428376600000774,53442.1309944 2024-09-13,12:17:25.000,257,10986916,12885,0,1726229844,12849.040066230002,54.68214527999953,53442.221826960005 2024-09-13,12:17:26.000,257,10986922,12925,0,1726229845,12849.114165639992,55.753613040003984,53442.438427680005 2024-09-13,12:17:27.000,257,10986937,12485,0,1726229846,12849.518344239994,56.48672256000282,53442.5851572 2024-09-13,12:17:28.000,257,10986934,12805,0,1726229847,12849.053538849992,58.33359462000226,53442.69695112001 2024-09-13,12:17:29.000,257,10986954,12365,0,1726229848,12849.269100769998,61.04046054000355,53442.843680640006 2024-09-13,12:17:30.000,257,10986955,12525,0,1726229849,12850.515318119993,63.43716474000394,53443.08822984 2024-09-13,12:17:31.000,257,10986900,12845,0,1726229850,12851.276521150001,65.31928245000017,53443.22098512001 2024-09-13,12:17:32.000,257,10986930,12645,0,1726229851,12851.14853125999,67.73713403999864,53443.40265024 2024-09-13,12:17:33.000,257,10986911,12725,0,1726229852,12851.707644989998,70.96563558000344,53443.46553432001 2024-09-13,12:17:34.000,257,10986951,12805,0,1726229853,12852.239813479995,72.68562329999986,53443.45156008 2024-09-13,12:17:35.000,257,10986963,12285,0,1726229854,12852.26675871999,72.45300200999918,53443.493482800004 2024-09-13,12:17:36.000,257,10986940,12765,0,1726229855,12852.260022409995,71.2687481699977,53443.58431536001 2024-09-13,12:17:37.000,257,10986916,12725,0,1726229856,12852.893235549993,70.33826301000227,53443.59130248 2024-09-13,12:17:38.000,257,10986945,12565,0,1726229857,12853.620757029996,71.4308781600048,53443.458547199996 2024-09-13,12:17:39.000,257,10986961,12805,0,1726229858,12854.82655651999,73.35529065000446,53443.41662448001 2024-09-13,12:17:40.000,257,10986944,12685,0,1726229859,12855.655122649994,74.02495800000179,53443.33976616001 2024-09-13,12:17:41.000,257,10986932,12645,0,1726229860,12855.412615489993,73.62315759000194,53443.24893360001 2024-09-13,12:17:42.000,257,10986922,12685,0,1726229861,12854.415641609994,72.38251070999831,53442.99739728 2024-09-13,12:17:43.000,257,10986912,12765,0,1726229862,12852.495793260001,71.48022207000031,53442.689964 2024-09-13,12:17:44.000,257,10986940,12645,0,1726229863,12850.751088969999,70.85284949999914,53442.29868528 2024-09-13,12:17:45.000,257,10986935,12605,0,1726229864,12849.538553169994,70.24662432000332,53441.80958688001 2024-09-13,12:17:46.000,257,10986962,12645,0,1726229865,12848.77061382999,69.23154960000102,53441.40433392001 2024-09-13,12:17:47.000,257,10986963,12565,0,1726229866,12848.157609619993,68.11073793000105,53441.06196504 2024-09-13,12:17:48.000,257,10986955,12845,0,1726229867,12845.725801709988,66.75025584000105,53440.6986348 2024-09-13,12:17:49.000,257,10986919,13005,0,1726229868,12842.714671139991,66.32025891000376,53440.18857504 2024-09-13,12:17:50.000,257,10986959,12645,0,1726229869,12840.646623970002,66.28501325999969,53439.62960544001 2024-09-13,12:17:51.000,257,10986963,12805,0,1726229870,12839.467769720002,66.17927631000202,53439.05666160001 2024-09-13,12:17:52.000,257,10986973,12765,0,1726229871,12837.999254139992,65.93960589000199,53438.532627600005 2024-09-13,12:17:53.000,257,10986938,12405,0,1726229872,12836.699146309991,66.3132097800044,53438.02256784001 2024-09-13,12:17:54.000,257,10986959,12725,0,1726229873,12835.951415899988,67.01812277999852,53437.526482320005 2024-09-13,12:17:55.000,257,10986995,12805,0,1726229874,12835.681963499992,67.48336535999988,53437.10725512 2024-09-13,12:17:56.000,257,10986900,12645,0,1726229875,12835.20368549,67.84287099000358,53436.82777032001 2024-09-13,12:17:57.000,257,10986917,12285,0,1726229876,12834.772561649988,69.33023741999932,53436.54129840001 2024-09-13,12:17:58.000,257,10986915,12765,0,1726229877,12834.031567549995,71.93136639000295,53436.54828552 2024-09-13,12:17:59.000,257,10986923,12445,0,1726229878,12833.526344299993,73.70069802000216,53436.62514384 2024-09-13,12:18:00.000,257,10986917,12685,0,1726229879,12833.98441338,74.2223336399984,53436.88366728 2024-09-13,12:18:01.000,257,10986916,12605,0,1726229880,12834.173030059996,72.81955677000224,53437.21206192001 2024-09-13,12:18:02.000,257,10986947,12285,0,1726229881,12832.569788279994,71.34628859999793,53437.456611120004 2024-09-13,12:18:03.000,257,10986889,12405,0,1726229882,12831.188844729993,70.7894073300049,53437.60334064 2024-09-13,12:18:04.000,257,10986906,12965,0,1726229883,12831.54586916,71.9736611699991,53437.70116032 2024-09-13,12:18:05.000,257,10986919,12645,0,1726229884,12832.266654329993,73.88397540000005,53437.67321184 2024-09-13,12:18:06.000,257,10986918,12445,0,1726229885,12832.226236469993,74.45495492999908,53437.526482320005 2024-09-13,12:18:07.000,257,10986936,12605,0,1726229886,12831.76143107999,75.18101531999855,53437.428662640006 2024-09-13,12:18:08.000,257,10986935,12685,0,1726229887,12831.74795846,77.28165606000402,53437.260971760006 2024-09-13,12:18:09.000,257,10986920,12525,0,1726229888,12832.340753739998,78.69148205999954,53437.17712632 2024-09-13,12:18:10.000,257,10986966,12805,0,1726229889,12833.169319870001,78.79721901000448,53437.15616496 2024-09-13,12:18:11.000,257,10986938,12805,0,1726229890,12834.13934850999,77.93722515000263,53437.072319520004 2024-09-13,12:18:12.000,257,10986919,12845,0,1726229891,12835.776271839997,76.65428349000285,53437.05135816 2024-09-13,12:18:13.000,257,10986915,12605,0,1726229892,12837.71632911999,75.61806138000247,53437.05135816 2024-09-13,12:18:14.000,257,10986916,12765,0,1726229893,12838.625730969994,74.82855882000149,53437.04437104001 2024-09-13,12:18:15.000,257,10986900,12805,0,1726229894,12839.070327429996,75.83658441000443,53437.01642256001 2024-09-13,12:18:16.000,257,10986903,12445,0,1726229895,12839.070327429996,78.20509209000011,53436.84174456 2024-09-13,12:18:17.000,257,10986966,12645,0,1726229896,12839.01643694999,80.19999588000064,53436.688027920005 2024-09-13,12:18:18.000,257,10986917,12565,0,1726229897,12838.154189269997,80.62294367999857,53436.56225976001 2024-09-13,12:18:19.000,257,10986924,12445,0,1726229898,12836.638519519991,80.39032238999789,53436.4364916 2024-09-13,12:18:20.000,257,10986887,12605,0,1726229899,12835.628073020001,80.21409413999936,53436.282774960004 2024-09-13,12:18:21.000,257,10986918,12805,0,1726229900,12835.601127779992,79.98852197999804,53436.066174240004 2024-09-13,12:18:22.000,257,10986937,13125,0,1726229901,12835.756062909997,78.34607469000184,53435.85656064 2024-09-13,12:18:23.000,257,10986910,12885,0,1726229902,12835.109377149995,76.97854347000248,53435.66092128 2024-09-13,12:18:24.000,257,10986917,12605,0,1726229903,12834.577208659997,76.21723742999893,53435.48624328001 2024-09-13,12:18:25.000,257,10986937,12645,0,1726229904,12833.627388949993,75.64625789999991,53435.22073272001 2024-09-13,12:18:26.000,257,10986912,12605,0,1726229905,12832.87965853999,73.98971234999772,53434.93426080001 2024-09-13,12:18:27.000,257,10986917,12605,0,1726229906,12831.862475729991,72.10759464000148,53434.76656992001 2024-09-13,12:18:28.000,257,10986896,12285,0,1726229907,12829.760747009997,70.45104908999929,53434.459136640005 2024-09-13,12:18:29.000,257,10986885,12445,0,1726229908,12828.00257009999,69.33728654999868,53434.13772912 2024-09-13,12:18:30.000,257,10986910,12565,0,1726229909,12827.382829579998,68.58302964000177,53433.87221856 2024-09-13,12:18:31.000,257,10986895,12925,0,1726229910,12827.180740279997,67.84287099000358,53433.59273376001 2024-09-13,12:18:32.000,257,10986935,12805,0,1726229911,12826.924760499991,67.7089375200012,53433.27132624 2024-09-13,12:18:33.000,257,10986923,12445,0,1726229912,12827.039277769996,67.82172359999822,53432.98485432 2024-09-13,12:18:34.000,257,10986870,12405,0,1726229913,12827.328939099993,68.06139401999826,53432.712356640004 2024-09-13,12:18:35.000,257,10986926,12805,0,1726229914,12828.521265969997,69.28794264000317,53432.48876880001 2024-09-13,12:18:36.000,257,10986940,12685,0,1726229915,12830.676885169996,70.1197399800003,53432.397936240006 2024-09-13,12:18:37.000,257,10986899,12645,0,1726229916,12831.963520379992,69.80252913000004,53432.53767864001 2024-09-13,12:18:38.000,257,10986878,12605,0,1726229917,12832.66409662,69.13991091000207,53432.82415056001 2024-09-13,12:18:39.000,257,10986879,12645,0,1726229918,12832.670832929995,67.71598665000056,53433.07568688 2024-09-13,12:18:40.000,257,10986907,12685,0,1726229919,12831.835530489996,67.25779319999856,53433.27831336001 2024-09-13,12:18:41.000,257,10986888,12885,0,1726229920,12830.730775650001,66.60927323999931,53433.48093984 2024-09-13,12:18:42.000,257,10986906,12725,0,1726229921,12830.030199409994,65.38977375000104,53433.56478528001 2024-09-13,12:18:43.000,257,10986919,12685,0,1726229922,12830.043672029999,64.92453116999968,53433.71151480001 2024-09-13,12:18:44.000,257,10986939,12365,0,1726229923,12830.50174110999,64.88223639000353,53433.7464504 2024-09-13,12:18:45.000,257,10986909,12645,0,1726229924,12830.905919709992,64.58617293000134,53433.82330872 2024-09-13,12:18:46.000,257,10986933,12485,0,1726229925,12830.980019119997,64.72715553000307,53433.82330872 2024-09-13,12:18:47.000,257,10986857,12725,0,1726229926,12831.70080428999,64.40289555000345,53433.87221856 2024-09-13,12:18:48.000,257,10986886,12405,0,1726229927,12832.832504369995,64.1984707800002,53433.99798672001 2024-09-13,12:18:49.000,257,10986904,12805,0,1726229928,12832.92681271,64.23371643000428,53434.03292232 2024-09-13,12:18:50.000,257,10986883,12845,0,1726229929,12833.101956769991,64.8399416100001,53434.10279352 2024-09-13,12:18:51.000,257,10986921,12405,0,1726229930,12833.748642529994,64.45928858999832,53434.018948079996 2024-09-13,12:18:52.000,257,10986881,12485,0,1726229931,12834.381855669992,63.38077170000179,53434.11676776001 2024-09-13,12:18:53.000,257,10986914,12805,0,1726229932,12834.617626519997,63.24683822999941,53434.130742 2024-09-13,12:18:54.000,257,10986893,12725,0,1726229933,12834.664780689993,63.12700302000303,53434.14471624001 2024-09-13,12:18:55.000,257,10986911,12805,0,1726229934,12834.482900319992,61.55504703000042,53434.10978064 2024-09-13,12:18:56.000,257,10986871,12645,0,1726229935,12833.762115149999,59.820961049998004,53434.10978064 2024-09-13,12:18:57.000,257,10986863,12525,0,1726229936,12832.771877579995,58.65785460000188,53434.10978064 2024-09-13,12:18:58.000,257,10986942,12565,0,1726229937,12832.003938239992,58.425233310001204,53434.02593520001 2024-09-13,12:18:59.000,257,10986925,12685,0,1726229938,12832.111719200002,58.6719528600006,53434.02593520001 2024-09-13,12:19:00.000,257,10986957,12925,0,1726229939,12832.488952559994,58.3265454900029,53434.09580640001 2024-09-13,12:19:01.000,257,10986912,12285,0,1726229940,12831.61996856999,57.00130904999969,53434.172664720005 2024-09-13,12:19:02.000,257,10986889,12965,0,1726229941,12830.905919709992,56.21180648999871,53434.24952304 2024-09-13,12:19:03.000,257,10986931,12605,0,1726229942,12830.40069645999,57.10704600000463,53434.221574560004 2024-09-13,12:19:04.000,257,10986913,12445,0,1726229943,12830.495004799996,58.04458028999943,53434.04689656001 2024-09-13,12:19:05.000,257,10986912,12525,0,1726229944,12830.50174110999,58.227857670004596,53433.92811552001 2024-09-13,12:19:06.000,257,10986877,12645,0,1726229945,12829.464349369991,58.129169849999016,53433.82330872 2024-09-13,12:19:07.000,257,10986947,12285,0,1726229946,12827.598391499989,57.593435970004066,53433.76042464001 2024-09-13,12:19:08.000,257,10986952,12805,0,1726229947,12825.853687210001,58.10097333000158,53433.63465648 2024-09-13,12:19:09.000,257,10986914,12525,0,1726229948,12824.41211687,60.61046360999899,53433.36914592 2024-09-13,12:19:10.000,257,10986912,12725,0,1726229949,12823.893420999993,64.27601121000043,53433.14555808 2024-09-13,12:19:11.000,257,10986879,12405,0,1726229950,12824.46600734999,67.82172359999822,53432.87306040001 2024-09-13,12:19:12.000,257,10986921,12605,0,1726229951,12825.617916359995,70.98678297000151,53432.71934376 2024-09-13,12:19:13.000,257,10986921,12445,0,1726229952,12826.244393189998,73.54561716000171,53432.69139528 2024-09-13,12:19:14.000,257,10986845,12685,0,1726229953,12826.50037296999,75.11052401999768,53432.62152408 2024-09-13,12:19:15.000,257,10986877,12485,0,1726229954,12827.072959320001,75.27265401000477,53432.60056272 2024-09-13,12:19:16.000,257,10986929,12605,0,1726229955,12827.8678439,75.39953835000051,53432.55864000001 2024-09-13,12:19:17.000,257,10986884,12685,0,1726229956,12828.406748699992,74.84970620999957,53432.48876880001 2024-09-13,12:19:18.000,257,10986844,12685,0,1726229957,12828.339385599997,74.892000990003,53432.40492336 2024-09-13,12:19:19.000,257,10986867,12725,0,1726229958,12828.379803459997,74.10954756000137,53432.23723248 2024-09-13,12:19:20.000,257,10986876,12805,0,1726229959,12827.92173437999,71.78333466000186,53432.11845144 2024-09-13,12:19:21.000,257,10986913,12405,0,1726229960,12827.160531349997,69.40777784999955,53431.9996704 2024-09-13,12:19:22.000,257,10986885,12605,0,1726229961,12826.54079082999,67.1027123399981,53431.76909544001 2024-09-13,12:19:23.000,257,10986953,12565,0,1726229962,12825.826741969991,65.37567549000232,53431.4756364 2024-09-13,12:19:24.000,257,10986913,12605,0,1726229963,12825.75264256,64.74830292000115,53431.203138720004 2024-09-13,12:19:25.000,257,10986866,12685,0,1726229964,12825.61118005,65.1148576800042,53430.79788576 2024-09-13,12:19:26.000,257,10986919,12685,0,1726229965,12825.40909075,64.56502554000326,53430.32974872001 2024-09-13,12:19:27.000,257,10986920,12525,0,1726229966,12825.045330009998,63.345526049997716,53429.882573040006 2024-09-13,12:19:28.000,257,10986890,12885,0,1726229967,12824.37169901,61.7876683200011,53429.51225568 2024-09-13,12:19:29.000,257,10986902,13005,0,1726229968,12824.890394879993,60.64570926000306,53429.03713152001 2024-09-13,12:19:30.000,257,10986886,12645,0,1726229969,12825.68527945999,59.34866934000456,53428.638865680005 2024-09-13,12:19:31.000,257,10986880,12685,0,1726229970,12826.069249129992,58.1150715900003,53428.12880592001 2024-09-13,12:19:32.000,257,10986912,12605,0,1726229971,12825.947995549992,57.142291650001425,53427.70957872 2024-09-13,12:19:33.000,257,10986865,12525,0,1726229972,12826.028831269992,57.00835817999905,53427.20650608 2024-09-13,12:19:34.000,257,10986906,12525,0,1726229973,12826.88434263999,57.431305980004254,53426.61260088 2024-09-13,12:19:35.000,257,10986930,12645,0,1726229974,12828.400012389997,57.727369439999165,53426.18638656001 2024-09-13,12:19:36.000,257,10986948,12965,0,1726229975,12830.030199409994,57.184586430004856,53425.788120720004 2024-09-13,12:19:37.000,257,10986824,12285,0,1726229976,12830.697094099996,56.41623126000195,53425.46671320001 2024-09-13,12:19:38.000,257,10986904,12605,0,1726229977,12830.26597026,55.85230086000229,53425.15927992001 2024-09-13,12:19:39.000,257,10986941,12605,0,1726229978,12829.989781549993,56.66295081000135,53424.87280800001 2024-09-13,12:19:40.000,257,10986888,12805,0,1726229979,12829.814637490002,58.425233310001204,53424.60031032 2024-09-13,12:19:41.000,257,10986895,12765,0,1726229980,12829.444140439991,60.12407363999955,53424.348774000006 2024-09-13,12:19:42.000,257,10986919,12725,0,1726229981,12828.932180879994,60.30735102000472,53424.160121760004 2024-09-13,12:19:43.000,257,10986934,12765,0,1726229982,12827.88131651999,59.33457107999857,53424.09025056 2024-09-13,12:19:44.000,257,10986867,12565,0,1726229983,12826.338701529989,58.16441550000309,53424.0692892 2024-09-13,12:19:45.000,257,10986889,12605,0,1726229984,12825.38888182,57.952941600000486,53424.11819904 2024-09-13,12:19:46.000,257,10986917,12645,0,1726229985,12825.314782409994,59.045556750003016,53424.19505736 2024-09-13,12:19:47.000,257,10986924,12445,0,1726229986,12825.759378869996,60.455382749998535,53424.36274824 2024-09-13,12:19:48.000,257,10986916,12525,0,1726229987,12825.806533039991,61.900454399998125,53424.565374720005 2024-09-13,12:19:49.000,257,10986891,12605,0,1726229988,12825.73243363,63.09880649999832,53424.77498832001 2024-09-13,12:19:50.000,257,10986919,12485,0,1726229989,12824.695041890001,64.82584335000138,53424.9077436 2024-09-13,12:19:51.000,257,10986907,12645,0,1726229990,12824.24370911999,66.67976454000018,53425.13133144001 2024-09-13,12:19:52.000,257,10986931,13005,0,1726229991,12824.297599599995,67.66664273999777,53425.41780336 2024-09-13,12:19:53.000,257,10986890,12565,0,1726229992,12823.778903730003,67.09566320999875,53425.75318512 2024-09-13,12:19:54.000,257,10986854,12565,0,1726229993,12822.94360128999,65.20649637000315,53425.96978584001 2024-09-13,12:19:55.000,257,10986933,12685,0,1726229994,12822.532686379993,62.626514790004876,53426.13747672001 2024-09-13,12:19:56.000,257,10986881,12765,0,1726229995,12821.488558329998,60.25800711000193,53426.30516760001 2024-09-13,12:19:57.000,257,10986888,12765,0,1726229996,12820.7947184,58.35474201000034,53426.32612896 2024-09-13,12:19:58.000,257,10986919,12685,0,1726229997,12820.060460610002,57.45950250000169,53426.20734792 2024-09-13,12:19:59.000,257,10986922,12565,0,1726229998,12819.023068869988,57.39606033000018,53426.09555400001 2024-09-13,12:20:00.000,257,10986876,12605,0,1726229999,12817.978940819994,57.367863810002746,53425.79510784 2024-09-13,12:20:01.000,257,10986902,12645,0,1726230000,12817.02912110999,57.71327118000045,53425.42479048001 2024-09-13,12:20:02.000,257,10986899,12805,0,1726230001,12815.964784129996,58.72129677000339,53425.08940872001 2024-09-13,12:20:03.000,257,10986900,12645,0,1726230002,12814.860029290001,59.12309718000324,53424.64922016 2024-09-13,12:20:04.000,257,10986938,12725,0,1726230003,12814.42890544999,58.90457415000128,53424.05531496001 2024-09-13,12:20:05.000,257,10986973,12805,0,1726230004,12814.63099474999,58.90457415000128,53423.43346128001 2024-09-13,12:20:06.000,257,10986912,12885,0,1726230005,12815.122745380002,61.082755319999706,53422.74872352 2024-09-13,12:20:07.000,257,10986881,12725,0,1726230006,12815.8772121,64.62141857999814,53422.098921360004 2024-09-13,12:20:08.000,257,10986902,12445,0,1726230007,12817.09648421,67.88516576999973,53421.45610632 2024-09-13,12:20:09.000,257,10986945,12805,0,1726230008,12818.47742776,69.16810742999951,53420.91809808001 2024-09-13,12:20:10.000,257,10986915,12805,0,1726230009,12819.521555809995,68.79450354000437,53420.4709224 2024-09-13,12:20:11.000,257,10986900,12645,0,1726230010,12820.69367375,68.68171746000007,53420.10060504001 2024-09-13,12:20:12.000,257,10986913,12645,0,1726230011,12821.73106549,68.60417702999985,53419.88400432001 2024-09-13,12:20:13.000,257,10986970,12365,0,1726230012,12822.741511989989,68.63942268000392,53419.702339200005 2024-09-13,12:20:14.000,257,10986926,12565,0,1726230013,12823.644177529997,69.25974611999845,53419.6674036 2024-09-13,12:20:15.000,257,10986967,12725,0,1726230014,12824.338017459995,68.89319136000267,53419.69535208001 2024-09-13,12:20:16.000,257,10986908,12645,0,1726230015,12825.48992647,68.63942268000392,53419.78618464 2024-09-13,12:20:17.000,257,10986902,12645,0,1726230016,12826.183766399998,69.49236740999913,53419.88400432001 2024-09-13,12:20:18.000,257,10986892,12805,0,1726230017,12826.298283669988,70.55678604000423,53419.939901280006 2024-09-13,12:20:19.000,257,10986900,12685,0,1726230018,12826.54079082999,70.66957212000125,53419.988811120005 2024-09-13,12:20:20.000,257,10986927,12805,0,1726230019,12826.66878072,69.2526969899991,53420.07964368001 2024-09-13,12:20:21.000,257,10986913,12685,0,1726230020,12826.022094959997,67.54680753000139,53420.0167596 2024-09-13,12:20:22.000,257,10986923,12725,0,1726230021,12825.173319899994,66.58107672000187,53419.918939920004 2024-09-13,12:20:23.000,257,10986926,12925,0,1726230022,12824.560315689996,67.33533362999879,53419.69535208001 2024-09-13,12:20:24.000,257,10986922,12885,0,1726230023,12824.10898292,67.43402145000437,53419.46477712 2024-09-13,12:20:25.000,257,10986931,12645,0,1726230024,12823.778903730003,66.65156802000274,53419.17131808001 2024-09-13,12:20:26.000,257,10986875,12645,0,1726230025,12823.118745349995,66.52468367999973,53418.912794640004 2024-09-13,12:20:27.000,257,10986904,12685,0,1726230026,12822.081353609996,66.26386587000161,53418.647284080005 2024-09-13,12:20:28.000,257,10986905,12645,0,1726230027,12821.057434490001,66.5458310699978,53418.3398508 2024-09-13,12:20:29.000,257,10986958,12485,0,1726230028,12820.417485039994,66.95468061000429,53417.98350768 2024-09-13,12:20:30.000,257,10986902,12885,0,1726230029,12819.878580240002,66.84189452999999,53417.68306152001 2024-09-13,12:20:31.000,257,10986891,12565,0,1726230030,12819.110640899999,66.25681674000225,53417.45248656 2024-09-13,12:20:32.000,257,10986935,12645,0,1726230031,12818.901815290003,66.58812585000123,53417.24986008001 2024-09-13,12:20:33.000,257,10986917,12645,0,1726230032,12819.20494923999,66.66566628000146,53417.08216920001 2024-09-13,12:20:34.000,257,10986906,12605,0,1726230033,12820.181714189988,66.10878501000116,53417.06120784001 2024-09-13,12:20:35.000,257,10986922,12525,0,1726230034,12820.579156479995,64.08568470000318,53417.19396312 2024-09-13,12:20:36.000,257,10986914,12645,0,1726230035,12819.54850104999,60.9840675000014,53417.34767976001 2024-09-13,12:20:37.000,257,10986890,12765,0,1726230036,12818.362910489996,59.454406290002225,53417.403576720004 2024-09-13,12:20:38.000,257,10986907,12645,0,1726230037,12817.480453880002,58.93981979999808,53417.305757040005 2024-09-13,12:20:39.000,257,10986920,12765,0,1726230038,12816.779877639994,58.34769288000098,53417.13107904001 2024-09-13,12:20:40.000,257,10986881,12725,0,1726230039,12816.597997269993,57.84720465000282,53416.78871016 2024-09-13,12:20:41.000,257,10986937,12565,0,1726230040,12816.941549079995,56.95196514000418,53416.62101928 2024-09-13,12:20:42.000,257,10986903,12685,0,1726230041,12816.281390700002,56.35278909000044,53416.46031552001 2024-09-13,12:20:43.000,257,10986905,12685,0,1726230042,12814.065144710003,57.11409513000399,53416.2786504 2024-09-13,12:20:44.000,257,10986930,12765,0,1726230043,12812.576420199992,58.0798259400035,53416.2786504 2024-09-13,12:20:45.000,257,10986877,12645,0,1726230044,12811.828689789989,60.53292317999876,53416.23672768 2024-09-13,12:20:46.000,257,10986862,12845,0,1726230045,12811.03380520999,61.87225788000069,53416.26467616 2024-09-13,12:20:47.000,257,10986901,12605,0,1726230046,12811.18200403,61.258983569998236,53416.46031552001 2024-09-13,12:20:48.000,257,10986883,12725,0,1726230047,12811.842162409994,60.102926250001474,53416.62101928 2024-09-13,12:20:49.000,257,10986934,12805,0,1726230048,12812.785245810002,59.644732799999474,53416.99832376 2024-09-13,12:20:50.000,257,10986921,12685,0,1726230049,12813.29720537,60.87833055000374,53417.26383432 2024-09-13,12:20:51.000,257,10986936,12325,0,1726230050,12812.731355329997,62.85913607999828,53417.58524184001 2024-09-13,12:20:52.000,257,10986932,12565,0,1726230051,12811.518819529992,65.28403680000338,53417.92062360001 2024-09-13,12:20:53.000,257,10986936,12605,0,1726230052,12811.155058789991,67.65959360999841,53418.32587656 2024-09-13,12:20:54.000,257,10986927,13125,0,1726230053,12810.595945059998,69.86597130000155,53418.68221968 2024-09-13,12:20:55.000,257,10986917,12405,0,1726230054,12810.137875979992,70.5144912600008,53419.08747264 2024-09-13,12:20:56.000,257,10986895,12725,0,1726230055,12809.996413469991,69.50646566999785,53419.436828640006 2024-09-13,12:20:57.000,257,10986923,12405,0,1726230056,12809.49119021999,68.96368266000354,53419.807146 2024-09-13,12:20:58.000,257,10986939,12765,0,1726230057,12808.64241516,68.92138788000011,53420.10060504001 2024-09-13,12:20:59.000,257,10986916,12805,0,1726230058,12806.769720980003,69.78843087000132,53420.23336032 2024-09-13,12:21:00.000,257,10986944,12805,0,1726230059,12804.378330929998,73.20725892000337,53420.23336032 2024-09-13,12:21:01.000,257,10986954,12605,0,1726230060,12802.108194459994,78.21214121999947,53420.24034744 2024-09-13,12:21:02.000,257,10986900,12605,0,1726230061,12800.673360430003,80.86966322999797,53420.48489664001 2024-09-13,12:21:03.000,257,10986900,12685,0,1726230062,12800.720514599998,81.59572362000472,53420.66656176 2024-09-13,12:21:04.000,257,10986950,12645,0,1726230063,12801.394145599996,81.21507060000295,53420.946046560006 2024-09-13,12:21:05.000,257,10986918,12925,0,1726230064,12802.55952722999,80.24229066000407,53421.26745408 2024-09-13,12:21:06.000,257,10986916,12645,0,1726230065,12803.58344635,79.748851559998,53421.74956536 2024-09-13,12:21:07.000,257,10986908,12885,0,1726230066,12804.459166649998,79.19901942000433,53422.32949632001 2024-09-13,12:21:08.000,257,10986913,12645,0,1726230067,12805.355095879997,78.60689249999996,53422.86750456 2024-09-13,12:21:09.000,257,10986893,12725,0,1726230068,12806.567631680002,76.40756394000346,53423.461409760006 2024-09-13,12:21:10.000,257,10986933,12765,0,1726230069,12807.631968659996,74.63823231000424,53424.132173280006 2024-09-13,12:21:11.000,257,10986903,12645,0,1726230070,12808.871449699996,72.8266059000016,53424.74005272 2024-09-13,12:21:12.000,257,10986900,12605,0,1726230071,12810.252393249997,71.3180920800005,53425.403829120005 2024-09-13,12:21:13.000,257,10986915,12725,0,1726230072,12810.609417679989,72.05825072999869,53425.93485024 2024-09-13,12:21:14.000,257,10986905,12485,0,1726230073,12811.579446319993,74.44790579999972,53426.35407744001 2024-09-13,12:21:15.000,257,10986948,12525,0,1726230074,12812.441694000001,75.82248614999844,53426.66151072 2024-09-13,12:21:16.000,257,10986912,12805,0,1726230075,12812.765036880002,76.60493958000006,53426.97593112001 2024-09-13,12:21:17.000,257,10986902,12525,0,1726230076,12812.610101749997,77.30985258000146,53427.22048032001 2024-09-13,12:21:18.000,257,10986921,12605,0,1726230077,12811.808480859989,76.55559567000455,53427.297338640004 2024-09-13,12:21:19.000,257,10986909,12765,0,1726230078,12810.434273619998,75.85773180000251,53427.2833644 2024-09-13,12:21:20.000,257,10986973,12805,0,1726230079,12809.181319959993,75.89297744999931,53427.178557600004 2024-09-13,12:21:21.000,257,10986912,12565,0,1726230080,12809.113956859997,75.95641962000082,53427.010866720004 2024-09-13,12:21:22.000,257,10986928,12605,0,1726230081,12809.67307058999,75.42773486999795,53426.83618872001 2024-09-13,12:21:23.000,257,10986943,12565,0,1726230082,12810.562263509993,75.74494571999821,53426.56369104 2024-09-13,12:21:24.000,257,10986931,12605,0,1726230083,12811.168531409996,76.34412177000195,53426.35407744001 2024-09-13,12:21:25.000,257,10986916,12645,0,1726230084,12811.586182630002,76.60493958000006,53426.06760552001 2024-09-13,12:21:26.000,257,10986919,12925,0,1726230085,12811.592918939998,76.7459221800018,53425.9907472 2024-09-13,12:21:27.000,257,10986992,12605,0,1726230086,12811.336939159992,77.14772259000165,53425.906901760005 2024-09-13,12:21:28.000,257,10986914,12645,0,1726230087,12810.737407569999,77.14772259000165,53425.78113360001 2024-09-13,12:21:29.000,257,10986930,12645,0,1726230088,12810.252393249997,76.87280652000481,53425.70427528 2024-09-13,12:21:30.000,257,10986944,12965,0,1726230089,12810.104194430001,76.4005148100041,53425.57850712 2024-09-13,12:21:31.000,257,10986961,12485,0,1726230090,12809.767378929995,75.43478400000458,53425.49466168001 2024-09-13,12:21:32.000,257,10986942,12885,0,1726230091,12809.929050369996,73.91217192000477,53425.44575184001 2024-09-13,12:21:33.000,257,10986938,12805,0,1726230092,12810.764352809994,73.20020979000401,53425.21517688 2024-09-13,12:21:34.000,257,10986921,12685,0,1726230093,12811.1617951,72.65037765000307,53425.19421552 2024-09-13,12:21:35.000,257,10986926,12605,0,1726230094,12809.87515988999,71.79743292000057,53425.0824216 2024-09-13,12:21:36.000,257,10986919,12685,0,1726230095,12807.773431169997,70.57088430000294,53424.7680012 2024-09-13,12:21:37.000,257,10986920,12725,0,1726230096,12807.19410850999,70.41580344000249,53424.48152928 2024-09-13,12:21:38.000,257,10986934,12725,0,1726230097,12808.366226449994,70.18318215000181,53424.28588992 2024-09-13,12:21:39.000,257,10986924,12765,0,1726230098,12810.333228969997,69.85187304000283,53424.22300584001 2024-09-13,12:21:40.000,257,10986957,12565,0,1726230099,12812.205923149995,68.60417702999985,53424.327812640004 2024-09-13,12:21:41.000,257,10986921,12605,0,1726230100,12813.526239909996,66.81369801000255,53424.55838760001 2024-09-13,12:21:42.000,257,10986944,12525,0,1726230101,12814.044935780003,65.48141243999999,53424.74005272 2024-09-13,12:21:43.000,257,10986939,12485,0,1726230102,12813.21636965,65.69288634000259,53424.88678224 2024-09-13,12:21:44.000,257,10986909,12765,0,1726230103,12812.583156510002,67.99795185000403,53425.06146024001 2024-09-13,12:21:45.000,257,10986930,12925,0,1726230104,12811.754590379998,71.23350252000091,53425.19421552 2024-09-13,12:21:46.000,257,10986896,12645,0,1726230105,12810.548790889989,73.47512586000084,53425.2920352 2024-09-13,12:21:47.000,257,10986939,12725,0,1726230106,12809.96273192,75.43478400000458,53425.29902232001 2024-09-13,12:21:48.000,257,10986895,12725,0,1726230107,12810.387119450003,76.26658134000172,53425.3619064 2024-09-13,12:21:49.000,257,10986930,12885,0,1726230108,12811.471665359997,76.73887305000244,53425.57850712 2024-09-13,12:21:50.000,257,10986952,12445,0,1726230109,12813.687911349996,77.10542780999822,53425.91388888 2024-09-13,12:21:51.000,257,10986914,12965,0,1726230110,12816.153400809992,77.01378911999927,53426.242283520005 2024-09-13,12:21:52.000,257,10986936,12485,0,1726230111,12816.99543956,75.39248922000115,53426.5846524 2024-09-13,12:21:53.000,257,10986963,12285,0,1726230112,12816.254445459992,75.47707878000074,53426.78727888001 2024-09-13,12:21:54.000,257,10986944,12725,0,1726230113,12815.297889439993,76.64018523000414,53426.78727888001 2024-09-13,12:21:55.000,257,10986940,12445,0,1726230114,12815.196844789993,78.05001122999965,53426.7243948 2024-09-13,12:21:56.000,257,10986916,12605,0,1726230115,12815.823321619995,80.33392935000302,53426.71042056 2024-09-13,12:21:57.000,257,10986956,12445,0,1726230116,12815.66838648999,82.37112791999971,53426.64054936001 2024-09-13,12:21:58.000,257,10986916,12805,0,1726230117,12815.991729369991,83.23112178000156,53426.59862664001 2024-09-13,12:21:59.000,257,10986941,12565,0,1726230118,12816.685569299989,83.44259568000416,53426.794266000004 2024-09-13,12:22:00.000,257,10986942,12805,0,1726230119,12817.763378899988,82.99145136000152,53426.982918240006 2024-09-13,12:22:01.000,257,10986909,12605,0,1726230120,12817.392881849992,81.30670929000189,53427.13663488 2024-09-13,12:22:02.000,257,10986918,12845,0,1726230121,12817.23794672,79.75590069000464,53427.2833644 2024-09-13,12:22:03.000,257,10986979,12485,0,1726230122,12818.04630391999,78.57164685000316,53427.5628492 2024-09-13,12:22:04.000,257,10986963,12645,0,1726230123,12819.036541489993,77.11952607000421,53427.849321120004 2024-09-13,12:22:05.000,257,10986970,12365,0,1726230124,12819.501346879995,75.71674920000078,53428.205664240006 2024-09-13,12:22:06.000,257,10986965,12525,0,1726230125,12818.362910489996,74.51134797000122,53428.5061104 2024-09-13,12:22:07.000,257,10986920,12645,0,1726230126,12816.422853210002,72.66447591000178,53428.62489144 2024-09-13,12:22:08.000,257,10986926,12725,0,1726230127,12814.341333419994,70.2325260600046,53428.61790432 2024-09-13,12:22:09.000,257,10986918,12605,0,1726230128,12813.5195036,67.6102497000029,53428.520084640004 2024-09-13,12:22:10.000,257,10986927,12485,0,1726230129,12813.37130477999,65.55190374000085,53428.29649680001 2024-09-13,12:22:11.000,257,10986969,12805,0,1726230130,12813.49255835999,64.23371643000428,53428.03098624001 2024-09-13,12:22:12.000,257,10986948,12485,0,1726230131,12813.58013039,63.69093342000269,53427.74451432001 2024-09-13,12:22:13.000,257,10986923,12605,0,1726230132,12812.461902930001,64.18437252000149,53427.54188784 2024-09-13,12:22:14.000,257,10986950,12845,0,1726230133,12811.795008239998,65.51665809000406,53427.36022272001 2024-09-13,12:22:15.000,257,10986909,12765,0,1726230134,12811.788271929989,66.85599278999871,53427.22048032001 2024-09-13,12:22:16.000,257,10986961,12765,0,1726230135,12811.1617951,67.92746055000316,53427.22048032001 2024-09-13,12:22:17.000,257,10986918,12845,0,1726230136,12810.400592069993,69.38663046000147,53427.05278944001 2024-09-13,12:22:18.000,257,10986984,12565,0,1726230137,12810.313020039997,71.22645339000155,53426.97593112001 2024-09-13,12:22:19.000,257,10986928,12805,0,1726230138,12811.14158617,71.86087509000208,53427.01785384 2024-09-13,12:22:20.000,257,10986960,12925,0,1726230139,12812.387803519996,71.43792729000415,53427.09471216 2024-09-13,12:22:21.000,257,10986919,12565,0,1726230140,12812.455166619991,70.43695083000057,53427.05977656 2024-09-13,12:22:22.000,257,10986924,12725,0,1726230141,12811.640073109993,69.51351480000449,53427.04580232 2024-09-13,12:22:23.000,257,10986976,12685,0,1726230142,12810.764352809994,69.39367959000083,53426.80125312 2024-09-13,12:22:24.000,257,10986947,12805,0,1726230143,12810.299547419992,69.38663046000147,53426.43093576001 2024-09-13,12:22:25.000,257,10986945,12565,0,1726230144,12810.380383139993,69.45007263000298,53426.0606184 2024-09-13,12:22:26.000,257,10986900,12925,0,1726230145,12810.79803436,70.29596822999883,53425.746198 2024-09-13,12:22:27.000,257,10986984,12605,0,1726230146,12810.79803436,71.36038686000393,53425.58549424 2024-09-13,12:22:28.000,257,10986965,12445,0,1726230147,12809.518135459999,72.2344789800045,53425.38985488 2024-09-13,12:22:29.000,257,10986924,12765,0,1726230148,12808.184346079994,72.10054551000212,53425.20818976001 2024-09-13,12:22:30.000,257,10986927,12645,0,1726230149,12807.43661566999,71.57186075999925,53425.01255040001 2024-09-13,12:22:31.000,257,10986966,12485,0,1726230150,12806.965073969994,71.55776250000054,53424.82389816001 2024-09-13,12:22:32.000,257,10986876,12645,0,1726230151,12806.614785849997,70.64842473000317,53424.64223304 2024-09-13,12:22:33.000,257,10986912,12725,0,1726230152,12806.271234039996,70.79645646000426,53424.635245920006 2024-09-13,12:22:34.000,257,10986906,12445,0,1726230153,12806.22407987,70.98678297000151,53424.71210424 2024-09-13,12:22:35.000,257,10986944,12965,0,1726230154,12805.200160749991,72.1851350700017,53424.851846640006 2024-09-13,12:22:36.000,257,10986940,12445,0,1726230155,12803.74511779,72.53759156999877,53424.851846640006 2024-09-13,12:22:37.000,257,10986943,12405,0,1726230156,12802.59994508999,71.57186075999925,53424.7680012 2024-09-13,12:22:38.000,257,10986931,12525,0,1726230157,12802.094721839989,68.64647181000328,53424.77498832001 2024-09-13,12:22:39.000,257,10986952,12525,0,1726230158,12801.791587890002,64.86108899999817,53424.82389816001 2024-09-13,12:22:40.000,257,10986931,12445,0,1726230159,12801.805060509992,61.11095184000442,53424.87280800001 2024-09-13,12:22:41.000,257,10986925,12605,0,1726230160,12802.633626639996,58.97506545000215,53424.81691104 2024-09-13,12:22:42.000,257,10986869,12605,0,1726230161,12803.72490886,57.63573075000022,53424.71210424 2024-09-13,12:22:43.000,257,10986932,12725,0,1726230162,12804.317704139998,56.733442110002215,53424.5933232 2024-09-13,12:22:44.000,257,10986920,12605,0,1726230163,12804.78250953,55.3095178500007,53424.446593680004 2024-09-13,12:22:45.000,257,10986951,12645,0,1726230164,12804.789245839995,53.26527015000465,53424.36274824 2024-09-13,12:22:46.000,257,10987006,12685,0,1726230165,12805.139533959991,51.08708897999895,53424.299864160006 2024-09-13,12:22:47.000,257,10986932,12445,0,1726230166,12804.72188274,50.840369429999555,53424.2090316 2024-09-13,12:22:48.000,257,10986935,12605,0,1726230167,12803.45545645999,53.50494057000469,53424.02736648 2024-09-13,12:22:49.000,257,10986913,12765,0,1726230168,12802.532581989995,56.17656084000191,53423.629100640006 2024-09-13,12:22:50.000,257,10986914,12565,0,1726230169,12801.562553349992,56.77573688999837,53423.25878328 2024-09-13,12:22:51.000,257,10986925,12685,0,1726230170,12799.730277029994,56.00738172000274,53422.90942728001 2024-09-13,12:22:52.000,257,10986959,12805,0,1726230171,12797.64202092999,53.737561859998095,53422.56007128 2024-09-13,12:22:53.000,257,10986953,12445,0,1726230172,12796.6113655,51.91183719000401,53422.168792560005 2024-09-13,12:22:54.000,257,10986939,12565,0,1726230173,12796.335176789995,49.444641690002754,53421.714629760005 2024-09-13,12:22:55.000,257,10986924,12565,0,1726230174,12795.776063060002,46.52630186999886,53421.393222239996 2024-09-13,12:22:56.000,257,10986935,12685,0,1726230175,12794.570263569993,46.202041889999236,53421.0997632 2024-09-13,12:22:57.000,257,10986917,12645,0,1726230176,12793.72148850999,47.04793749000237,53420.81329128 2024-09-13,12:22:58.000,257,10986903,12925,0,1726230177,12793.755170059994,46.850561849998485,53420.54778072 2024-09-13,12:22:59.000,257,10986950,12525,0,1726230178,12794.199766519996,45.75089757000387,53420.34515424001 2024-09-13,12:23:00.000,257,10986975,12725,0,1726230179,12794.556790950002,43.946320290000585,53420.21239896 2024-09-13,12:23:01.000,257,10986908,12925,0,1726230180,12794.361437959997,42.853705139998056,53420.14951488001 2024-09-13,12:23:02.000,257,10986911,12605,0,1726230181,12793.519399209988,44.04500810999889,53420.086630800004 2024-09-13,12:23:03.000,257,10986914,12605,0,1726230182,12792.74472355999,47.68940832000226,53419.8770172 2024-09-13,12:23:04.000,257,10986906,12685,0,1726230183,12792.380962819989,50.64299379000295,53419.67439072001 2024-09-13,12:23:05.000,257,10986901,12605,0,1726230184,12792.219291379988,52.85642060999817,53419.31106048001 2024-09-13,12:23:06.000,257,10986943,12725,0,1726230185,12792.414644369994,55.77476043000206,53419.05952416 2024-09-13,12:23:07.000,257,10986944,12885,0,1726230186,12792.737987249995,58.55211765000422,53418.68920680001 2024-09-13,12:23:08.000,257,10986928,12405,0,1726230187,12793.398145630003,59.912599740004225,53418.38177352001 2024-09-13,12:23:09.000,257,10986970,12645,0,1726230188,12794.240184379996,60.5258740499994,53418.15818568 2024-09-13,12:23:10.000,257,10986918,12565,0,1726230189,12795.10916837,59.77161714000249,53418.12325008 2024-09-13,12:23:11.000,257,10986902,12645,0,1726230190,12795.25063088,58.29834896999819,53418.08132736 2024-09-13,12:23:12.000,257,10986897,12605,0,1726230191,12794.0515677,56.76868775999901,53417.94857208001 2024-09-13,12:23:13.000,257,10986917,12405,0,1726230192,12792.515689019994,54.773783969998476,53417.808829680005 2024-09-13,12:23:14.000,257,10986887,12805,0,1726230193,12792.104774109997,51.742658070004836,53417.89966224001 2024-09-13,12:23:15.000,257,10986910,12845,0,1726230194,12792.246236619998,49.627919070000644,53417.98350768 2024-09-13,12:23:16.000,257,10986898,12965,0,1726230195,12792.980494409996,51.13643289000174,53418.08132736 2024-09-13,12:23:17.000,257,10986869,12645,0,1726230196,12793.80232422999,52.82117496000137,53418.21408264001 2024-09-13,12:23:18.000,257,10986939,12645,0,1726230197,12794.307547479992,54.470671380004205,53418.43767048 2024-09-13,12:23:19.000,257,10986930,12565,0,1726230198,12795.21021302,55.683121740003116,53418.85689768001 2024-09-13,12:23:20.000,257,10986927,12685,0,1726230199,12796.112878559994,56.58541038000112,53419.50669984001 2024-09-13,12:23:21.000,257,10986932,12445,0,1726230200,12797.79021975,56.90262123000139,53420.254321680004 2024-09-13,12:23:22.000,257,10986895,12565,0,1726230201,12798.692885289995,57.12819339000271,53421.12072456 2024-09-13,12:23:23.000,257,10986931,12685,0,1726230202,12798.450378129994,56.29639604999829,53421.84039792 2024-09-13,12:23:24.000,257,10986931,12485,0,1726230203,12797.594866759995,55.89459563999844,53422.567058399996 2024-09-13,12:23:25.000,257,10986923,12645,0,1726230204,12797.163742919998,55.93689042000187,53423.1609636 2024-09-13,12:23:26.000,257,10986953,12645,0,1726230205,12797.224369709998,54.67509615000017,53423.559229440005 2024-09-13,12:23:27.000,257,10986932,12605,0,1726230206,12797.224369709998,52.22199891000491,53423.86666272001 2024-09-13,12:23:28.000,257,10986929,12525,0,1726230207,12796.557475019996,51.49593851999816,53423.81076576 2024-09-13,12:23:29.000,257,10986909,13205,0,1726230208,12796.092669629994,52.3065884700045,53423.76185592 2024-09-13,12:23:30.000,257,10986948,12685,0,1726230209,12796.052251769994,53.42035100999783,53423.64307488 2024-09-13,12:23:31.000,257,10986940,12325,0,1726230210,12796.355385719995,53.00445233999926,53423.56621656 2024-09-13,12:23:32.000,257,10986896,12925,0,1726230211,12796.557475019996,51.700363290001405,53423.559229440005 2024-09-13,12:23:33.000,257,10986901,12605,0,1726230212,12796.18024165999,50.23414425000374,53423.43346128001 2024-09-13,12:23:34.000,257,10986865,12645,0,1726230213,12795.533555900001,49.021693890004826,53423.27974464 2024-09-13,12:23:35.000,257,10986901,12885,0,1726230214,12795.237158259995,48.4859600100026,53423.02820832001 2024-09-13,12:23:36.000,257,10986942,12765,0,1726230215,12794.219975449996,49.790049060000456,53422.85353032 2024-09-13,12:23:37.000,257,10986955,12805,0,1726230216,12793.539608139989,50.304635550004605,53422.81859472 2024-09-13,12:23:38.000,257,10986874,12485,0,1726230217,12793.775378989994,50.079063390003284,53422.958337120006 2024-09-13,12:23:39.000,257,10986912,12605,0,1726230218,12794.516373090002,49.578575159997854,53423.070131039996 2024-09-13,12:23:40.000,257,10986897,12405,0,1726230219,12794.94076061999,49.30365909000102,53423.18192496 2024-09-13,12:23:41.000,257,10986869,12885,0,1726230220,12795.641336859997,48.64104087000305,53423.36359008001 2024-09-13,12:23:42.000,257,10986911,12805,0,1726230221,12797.103116129998,48.732679560002,53423.461409760006 2024-09-13,12:23:43.000,257,10986888,12685,0,1726230222,12799.98625681,47.654162669998186,53423.64307488 2024-09-13,12:23:44.000,257,10986959,12925,0,1726230223,12803.86637137,45.60286584000278,53423.83172712 2024-09-13,12:23:45.000,257,10986926,12965,0,1726230224,12807.227790059995,42.98763861000043,53424.00640512001 2024-09-13,12:23:46.000,257,10986947,12805,0,1726230225,12809.167847340002,39.92831619000208,53424.2439672 2024-09-13,12:23:47.000,257,10986897,12965,0,1726230226,12810.198502769992,36.481291620002594,53424.41864520001 2024-09-13,12:23:48.000,257,10986928,12765,0,1726230227,12810.622890299994,33.710983529999794,53424.50947776001 2024-09-13,12:23:49.000,257,10986946,12645,0,1726230228,12809.329518779989,32.829842279999866,53424.41864520001 2024-09-13,12:23:50.000,257,10986904,12525,0,1726230229,12807.497242459991,32.702957940004126,53424.17409600001 2024-09-13,12:23:51.000,257,10986890,12685,0,1726230230,12805.94115485,32.13197840999783,53423.7548688 2024-09-13,12:23:52.000,257,10986908,12925,0,1726230231,12805.307941710002,32.35755056999915,53423.34961584 2024-09-13,12:23:53.000,257,10986945,12925,0,1726230232,12805.099116099991,32.28705926999828,53422.82558184 2024-09-13,12:23:54.000,257,10986939,12485,0,1726230233,12804.75556428999,32.294108400004916,53422.3225092 2024-09-13,12:23:55.000,257,10986911,12685,0,1726230234,12805.173215509996,31.955750159999297,53421.75655248001 2024-09-13,12:23:56.000,257,10986989,13005,0,1726230235,12806.365542380001,31.427065410003706,53421.330338160005 2024-09-13,12:23:57.000,257,10986964,12725,0,1726230236,12806.870765629988,32.033290589999524,53420.827265520005 2024-09-13,12:23:58.000,257,10986888,12685,0,1726230237,12807.46356091,34.13393132999772,53420.46393528001 2024-09-13,12:23:59.000,257,10986951,12885,0,1726230238,12808.777141359991,37.235548529999505,53420.05868232001 2024-09-13,12:24:00.000,257,10986912,12365,0,1726230239,12809.976204539991,38.969634510001924,53419.772210400006 2024-09-13,12:24:01.000,257,10986937,12805,0,1726230240,12811.175267719991,37.78538067000045,53419.632468 2024-09-13,12:24:02.000,257,10986911,12965,0,1726230241,12811.828689789989,36.91833767999924,53419.47875136001 2024-09-13,12:24:03.000,257,10986947,12605,0,1726230242,12811.613127869998,36.41080032000173,53419.42984152001 2024-09-13,12:24:04.000,257,10986953,12805,0,1726230243,12810.71046232999,36.94653420000395,53419.31106048001 2024-09-13,12:24:05.000,257,10986952,12725,0,1726230244,12810.656571849999,36.95358333000331,53419.269137760006 2024-09-13,12:24:06.000,257,10986916,12605,0,1726230245,12811.18200403,37.108664190003765,53419.30407336 2024-09-13,12:24:07.000,257,10986970,12685,0,1726230246,12812.28002256,38.41980237000098,53419.47176424 2024-09-13,12:24:08.000,257,10986944,12525,0,1726230247,12813.43193156999,40.534541369997896,53419.69535208001 2024-09-13,12:24:09.000,257,10986956,12605,0,1726230248,12813.506030979996,43.45288119000179,53419.97483688 2024-09-13,12:24:10.000,257,10986935,12805,0,1726230249,12813.809164929997,46.98449532000086,53420.33816712 2024-09-13,12:24:11.000,257,10986937,12565,0,1726230250,12814.273970319999,49.34595387000445,53420.72944584001 2024-09-13,12:24:12.000,257,10986931,12645,0,1726230251,12816.092774019991,50.833320300000196,53421.24649272 2024-09-13,12:24:13.000,257,10986891,12605,0,1726230252,12818.726671229997,50.22004598999774,53421.784500960006 2024-09-13,12:24:14.000,257,10986915,12685,0,1726230253,12820.66672850999,48.8313673800003,53422.34347056 2024-09-13,12:24:15.000,257,10986900,12485,0,1726230254,12821.778219659995,48.352026540000224,53422.839556080005 2024-09-13,12:24:16.000,257,10986916,13005,0,1726230255,12822.02746312999,47.46383616000094,53423.293718880006 2024-09-13,12:24:17.000,257,10986922,12685,0,1726230256,12820.42422134999,47.076134009999805,53423.657049120004 2024-09-13,12:24:18.000,257,10986907,12765,0,1726230257,12818.820979570002,46.23728754000331,53424.11819904 2024-09-13,12:24:19.000,257,10986980,13005,0,1726230258,12817.635389009993,45.19401630000357,53424.614284560004 2024-09-13,12:24:20.000,257,10986955,12605,0,1726230259,12817.574762219992,44.580741990001115,53425.06146024001 2024-09-13,12:24:21.000,257,10986926,12885,0,1726230260,12817.440036020002,43.97451680999802,53425.56453288001 2024-09-13,12:24:22.000,257,10986915,12765,0,1726230261,12816.678832989994,43.777141170001414,53425.89292752 2024-09-13,12:24:23.000,257,10986955,12725,0,1726230262,12814.785929879996,43.14976860000024,53426.1304896 2024-09-13,12:24:24.000,257,10986932,12485,0,1726230263,12812.913235699998,41.2042087200025,53426.40298728001 2024-09-13,12:24:25.000,257,10986958,12565,0,1726230264,12810.966442109995,39.3361892699977,53426.61958800001 2024-09-13,12:24:26.000,257,10986923,12605,0,1726230265,12809.262155679993,38.377507590004825,53426.57067816001 2024-09-13,12:24:27.000,257,10986914,12365,0,1726230266,12806.661940019992,37.39062938999996,53426.43792288 2024-09-13,12:24:28.000,257,10986944,12645,0,1726230267,12804.438957719998,38.13078803999815,53426.16542520001 2024-09-13,12:24:29.000,257,10986869,12605,0,1726230268,12803.293785019989,38.497342800001206,53425.746198 2024-09-13,12:24:30.000,257,10986937,12525,0,1726230269,12804.021306499992,38.44094975999906,53425.354919280006 2024-09-13,12:24:31.000,257,10986904,12725,0,1726230270,12804.566947609994,38.65242366000166,53424.98460192 2024-09-13,12:24:32.000,257,10986978,12765,0,1726230271,12804.317704139998,39.11766624000302,53424.65620728001 2024-09-13,12:24:33.000,257,10986911,12445,0,1726230272,12804.189714250002,39.66749838000396,53424.467555040006 2024-09-13,12:24:34.000,257,10986943,13125,0,1726230273,12804.371594619988,40.25962530000106,53424.35576112 2024-09-13,12:24:35.000,257,10986865,12685,0,1726230274,12805.267523850001,41.105520900004194,53424.3138384 2024-09-13,12:24:36.000,257,10986927,12565,0,1726230275,12806.682148949993,42.543543420004426,53424.32082552001 2024-09-13,12:24:37.000,257,10986925,12765,0,1726230276,12807.517451389991,44.009762460002094,53424.23698008 2024-09-13,12:24:38.000,257,10986926,12685,0,1726230277,12808.53463419999,46.209091019998596,53424.0692892 2024-09-13,12:24:39.000,257,10986919,12605,0,1726230278,12809.955995609991,47.950226130000374,53423.796791520006 2024-09-13,12:24:40.000,257,10986869,12605,0,1726230279,12811.283048680001,50.74873074000061,53423.48237112001 2024-09-13,12:24:41.000,257,10986912,12805,0,1726230280,12813.068170829989,53.01855059999798,53423.25878328 2024-09-13,12:24:42.000,257,10986972,12605,0,1726230281,12814.73203939999,54.18165705000138,53423.03519544 2024-09-13,12:24:43.000,257,10986889,12365,0,1726230282,12815.68859541999,55.15443699000025,53422.776672 2024-09-13,12:24:44.000,257,10986911,12445,0,1726230283,12816.267918079997,55.04165091000323,53422.54609704001 2024-09-13,12:24:45.000,257,10986925,12605,0,1726230284,12817.02912110999,53.88559358999919,53422.31552208 2024-09-13,12:24:46.000,257,10986922,12565,0,1726230285,12817.98567712999,53.152484070000355,53422.16180544001 2024-09-13,12:24:47.000,257,10986961,12965,0,1726230286,12818.443746209996,52.567406280002615,53422.05699864 2024-09-13,12:24:48.000,257,10986928,12525,0,1726230287,12818.450482519991,52.63789758000348,53421.94520472001 2024-09-13,12:24:49.000,257,10986901,12845,0,1726230288,12818.982651009988,53.75166012000409,53421.75655248001 2024-09-13,12:24:50.000,257,10986873,12645,0,1726230289,12820.080669540002,53.39920361999975,53421.52597752 2024-09-13,12:24:51.000,257,10986898,12565,0,1726230290,12820.5926291,52.5392097599979,53421.38623512 2024-09-13,12:24:52.000,257,10986929,12805,0,1726230291,12820.848608879991,52.348883250000654,53421.23251848001 2024-09-13,12:24:53.000,257,10986851,12725,0,1726230292,12821.549185119999,52.348883250000654,53420.95303368 2024-09-13,12:24:54.000,257,10986896,12525,0,1726230293,12822.350806009992,53.87854445999983,53420.68053600001 2024-09-13,12:24:55.000,257,10986894,12765,0,1726230294,12823.374725130001,55.30246872000134,53420.44996104 2024-09-13,12:24:56.000,257,10986902,12445,0,1726230295,12824.600733549996,53.63887403999979,53420.40803832 2024-09-13,12:24:57.000,257,10986957,12685,0,1726230296,12825.880632449996,51.31266114000027,53420.38008984 2024-09-13,12:24:58.000,257,10986896,12445,0,1726230297,12825.799796729996,49.12743084000249,53420.47790952 2024-09-13,12:24:59.000,257,10986878,12565,0,1726230298,12825.186792519999,46.78007055000489,53420.491883760005 2024-09-13,12:25:00.000,257,10986871,12525,0,1726230299,12824.378435319995,45.003689789999044,53420.4010512 2024-09-13,12:25:01.000,257,10986900,12805,0,1726230300,12823.967520409999,44.19303983999998,53420.4709224 2024-09-13,12:25:02.000,257,10986918,12925,0,1726230301,12823.617232290002,44.10140115000104,53420.56874208 2024-09-13,12:25:03.000,257,10986887,12805,0,1726230302,12823.819321589988,43.5163233600033,53420.86918824001 2024-09-13,12:25:04.000,257,10986907,12485,0,1726230303,12824.35149008,43.45288119000179,53421.3093768 2024-09-13,12:25:05.000,257,10986938,12685,0,1726230304,12824.903867499997,44.44680851999874,53421.72161688 2024-09-13,12:25:06.000,257,10986894,12525,0,1726230305,12824.398644249995,45.37729368000146,53422.050011520005 2024-09-13,12:25:07.000,257,10986911,12645,0,1726230306,12823.725013249998,46.45581056999799,53422.25962512001 2024-09-13,12:25:08.000,257,10986914,12765,0,1726230307,12823.832794209993,48.24628959000256,53422.3923804 2024-09-13,12:25:09.000,257,10986905,12445,0,1726230308,12824.661360339996,49.021693890004826,53422.53910992 2024-09-13,12:25:10.000,257,10986887,12765,0,1726230309,12824.802822849997,48.01366830000188,53422.65789096 2024-09-13,12:25:11.000,257,10986945,12685,0,1726230310,12824.762404989997,44.630085900003905,53422.89545304 2024-09-13,12:25:12.000,257,10986942,12565,0,1726230311,12825.139638349989,40.04815139999846,53423.056156800005 2024-09-13,12:25:13.000,257,10986873,12565,0,1726230312,12826.62836286,37.115713320003124,53423.20987344 2024-09-13,12:25:14.000,257,10986857,12565,0,1726230313,12829.18142434999,36.77735508000478,53423.36359008001 2024-09-13,12:25:15.000,257,10986934,12605,0,1726230314,12830.798138749997,38.095542390001356,53423.63608776 2024-09-13,12:25:16.000,257,10986925,12925,0,1726230315,12831.195581039989,39.46307361000072,53423.91557256001 2024-09-13,12:25:17.000,257,10986888,12525,0,1726230316,12831.094536389988,40.992734819999896,53424.17409600001 2024-09-13,12:25:18.000,257,10986932,12605,0,1726230317,12831.59975963999,43.01583512999787,53424.47454216 2024-09-13,12:25:19.000,257,10986889,12805,0,1726230318,12832.421589459998,43.73484638999798,53424.80992392 2024-09-13,12:25:20.000,257,10986955,12885,0,1726230319,12833.256891899997,43.488126839998586,53425.19421552 2024-09-13,12:25:21.000,257,10986920,12645,0,1726230320,12833.98441338,42.62813298000401,53425.59248136001 2024-09-13,12:25:22.000,257,10986871,12445,0,1726230321,12834.503109249992,40.872899610003515,53425.96978584001 2024-09-13,12:25:23.000,257,10986911,12725,0,1726230322,12834.011358619995,38.158984560002864,53426.41696152 2024-09-13,12:25:24.000,257,10986910,12605,0,1726230323,12832.82576806,36.36145640999894,53426.794266000004 2024-09-13,12:25:25.000,257,10986918,12645,0,1726230324,12831.909629900001,36.89719029000116,53427.01785384 2024-09-13,12:25:26.000,257,10986929,12645,0,1726230325,12831.168635799993,38.046198479998566,53427.12266064001 2024-09-13,12:25:27.000,257,10986911,12885,0,1726230326,12830.919392329997,38.095542390001356,53427.2833644 2024-09-13,12:25:28.000,257,10986903,12965,0,1726230327,12829.983045239998,37.83472458000324,53427.31131288001 2024-09-13,12:25:29.000,257,10986919,12245,0,1726230328,12829.073643389995,39.06127320000087,53427.367209840006 2024-09-13,12:25:30.000,257,10986923,12765,0,1726230329,12829.1477428,41.93731824000133,53427.26939016001 2024-09-13,12:25:31.000,257,10986945,12445,0,1726230330,12830.912656020002,43.84763247000228,53427.26240304 2024-09-13,12:25:32.000,257,10986895,12445,0,1726230331,12833.128902010001,43.79123943000013,53427.33227424 2024-09-13,12:25:33.000,257,10986927,12685,0,1726230332,12835.1430587,43.04403165000258,53427.38817120001 2024-09-13,12:25:34.000,257,10986880,12285,0,1726230333,12836.55768379999,43.22025990000111,53427.60477192001 2024-09-13,12:25:35.000,257,10986934,12645,0,1726230334,12837.52097613,43.70664987000055,53427.70957872 2024-09-13,12:25:36.000,257,10986899,12925,0,1726230335,12837.790428529996,42.945343830004276,53427.86329536001 2024-09-13,12:25:37.000,257,10986935,12325,0,1726230336,12837.54118506,41.99371128000348,53428.0519476 2024-09-13,12:25:38.000,257,10986955,12965,0,1726230337,12837.58160292,41.98666215000412,53428.156754400006 2024-09-13,12:25:39.000,257,10986876,12685,0,1726230338,12838.726775619994,43.0581299100013,53428.28252256 2024-09-13,12:25:40.000,257,10986970,12445,0,1726230339,12840.740932309993,44.26353114000085,53428.44322632001 2024-09-13,12:25:41.000,257,10986907,12725,0,1726230340,12842.59341755999,45.43368672000361,53428.60393008 2024-09-13,12:25:42.000,257,10986896,12805,0,1726230341,12843.624072989995,46.448761439998634,53428.81354368 2024-09-13,12:25:43.000,257,10986957,12765,0,1726230342,12844.189923029997,49.00054649999947,53429.00219592 2024-09-13,12:25:44.000,257,10986905,12645,0,1726230343,12844.9780713,52.03167240000039,53429.309629200005 2024-09-13,12:25:45.000,257,10986932,12885,0,1726230344,12846.951810129998,53.90674098000454,53429.596101120005 2024-09-13,12:25:46.000,257,10986913,12725,0,1726230345,12849.491398999999,53.159533199999714,53430.050263920006 2024-09-13,12:25:47.000,257,10986917,12485,0,1726230346,12850.272810959992,50.69938682999782,53430.462504 2024-09-13,12:25:48.000,257,10986910,12845,0,1726230347,12849.356672799993,47.83744005000335,53430.7769244 2024-09-13,12:25:49.000,257,10986995,12605,0,1726230348,12848.925548959996,45.64516061999893,53431.00051224001 2024-09-13,12:25:50.000,257,10986940,12485,0,1726230349,12848.53484298,45.75089757000387,53431.161216 2024-09-13,12:25:51.000,257,10986900,12645,0,1726230350,12847.23473515,45.504178020004474,53431.29397128001 2024-09-13,12:25:52.000,257,10986978,12725,0,1726230351,12846.143452929995,44.79926502000308,53431.46166216001 2024-09-13,12:25:53.000,257,10986920,12685,0,1726230352,12845.644965989988,45.08123021999927,53431.69922424001 2024-09-13,12:25:54.000,257,10986915,12605,0,1726230353,12845.106061189996,46.1738453700018,53431.97172192 2024-09-13,12:25:55.000,257,10986906,12925,0,1726230354,12844.668201039989,47.68940832000226,53432.25120672001 2024-09-13,12:25:56.000,257,10986918,12805,0,1726230355,12844.600837939994,49.902835140004754,53432.46780744001 2024-09-13,12:25:57.000,257,10986889,12485,0,1726230356,12844.466111739988,51.31971026999963,53432.6285112 2024-09-13,12:25:58.000,257,10986913,12565,0,1726230357,12843.994570039991,50.896762470001704,53432.68440816001 2024-09-13,12:25:59.000,257,10986931,12645,0,1726230358,12843.280521179993,50.91790985999978,53432.74729224 2024-09-13,12:26:00.000,257,10986888,12805,0,1726230359,12843.482610479994,51.347906790004345,53432.85209904001 2024-09-13,12:26:01.000,257,10986941,12645,0,1726230360,12844.466111739988,51.291513750002196,53433.012802799996 2024-09-13,12:26:02.000,257,10986874,12725,0,1726230361,12846.345542229996,50.38922511000419,53433.25735200001 2024-09-13,12:26:03.000,257,10986906,12565,0,1726230362,12847.12695418999,50.14250556000479,53433.55779816 2024-09-13,12:26:04.000,257,10986989,12565,0,1726230363,12847.40987920999,51.5029876500048,53433.7464504 2024-09-13,12:26:05.000,257,10986926,12685,0,1726230364,12848.029619729998,52.37003063999873,53433.92811552001 2024-09-13,12:26:06.000,257,10986914,12765,0,1726230365,12846.884447029988,52.623799320004764,53434.04689656001 2024-09-13,12:26:07.000,257,10986903,12685,0,1726230366,12843.73859026,51.41134895999858,53434.123754880005 2024-09-13,12:26:08.000,257,10986930,12605,0,1726230367,12838.470795839989,50.22709512000438,53434.018948079996 2024-09-13,12:26:09.000,257,10986948,12565,0,1726230368,12834.577208659997,50.79102552000404,53433.76042464001 2024-09-13,12:26:10.000,257,10986919,12765,0,1726230369,12832.603469829999,51.481840259999444,53433.550811040004 2024-09-13,12:26:11.000,257,10986974,12885,0,1726230370,12831.53913284999,52.63789758000348,53433.32023608 2024-09-13,12:26:12.000,257,10986927,12805,0,1726230371,12830.777929819997,53.86444620000111,53432.9778672 2024-09-13,12:26:13.000,257,10986911,12645,0,1726230372,12830.717303029996,54.62575224000466,53432.64947256 2024-09-13,12:26:14.000,257,10986946,12725,0,1726230373,12830.36027859999,55.14033873000153,53432.48178168 2024-09-13,12:26:15.000,257,10986929,12645,0,1726230374,12829.841582729998,55.39410741000029,53432.26518096 2024-09-13,12:26:16.000,257,10986925,12685,0,1726230375,12830.393960149995,54.15346053000394,53432.174348399996 2024-09-13,12:26:17.000,257,10986900,12805,0,1726230376,12831.363988789999,53.11723842000356,53432.23723248 2024-09-13,12:26:18.000,257,10986950,12605,0,1726230377,12831.56607809,52.50396411000111,53432.2442196 2024-09-13,12:26:19.000,257,10986955,12645,0,1726230378,12832.010674550002,51.41134895999858,53432.34902640001 2024-09-13,12:26:20.000,257,10986961,12765,0,1726230379,12831.849003110001,49.72660688999895,53432.495755920005 2024-09-13,12:26:21.000,257,10986896,12805,0,1726230380,12831.060854839998,46.55449839000357,53432.544665760004 2024-09-13,12:26:22.000,257,10986916,12605,0,1726230381,12830.825083989992,44.08730289000232,53432.495755920005 2024-09-13,12:26:23.000,257,10986927,12605,0,1726230382,12830.993491740002,41.83158129000367,53432.35601352 2024-09-13,12:26:24.000,257,10986916,12645,0,1726230383,12831.74795846,39.68864577000204,53432.27216808001 2024-09-13,12:26:25.000,257,10986947,12605,0,1726230384,12832.79882281999,38.31406542000332,53432.22325824001 2024-09-13,12:26:26.000,257,10986940,12805,0,1726230385,12833.216474039997,37.41882591000467,53432.21627112 2024-09-13,12:26:27.000,257,10986981,12645,0,1726230386,12833.499399059998,37.1368607100012,53432.33505216 2024-09-13,12:26:28.000,257,10986944,12765,0,1726230387,12833.809269319994,38.26472151000053,53432.41191048 2024-09-13,12:26:29.000,257,10986944,12805,0,1726230388,12833.88336873,40.08339705000253,53432.55864000001 2024-09-13,12:26:30.000,257,10986907,12685,0,1726230389,12834.287547330001,41.30994567000016,53432.733318000006 2024-09-13,12:26:31.000,257,10986946,12725,0,1726230390,12834.866869989994,41.401584359999106,53432.9778672 2024-09-13,12:26:32.000,257,10986963,12965,0,1726230391,12835.500083129991,41.26060176000465,53433.25735200001 2024-09-13,12:26:33.000,257,10986927,12965,0,1726230392,12836.705882620001,41.7610899900028,53433.515875439996 2024-09-13,12:26:34.000,257,10986905,12445,0,1726230393,12837.271732659989,41.07732437999948,53433.7464504 2024-09-13,12:26:35.000,257,10986896,12685,0,1726230394,12837.60181185,40.4992957200011,53434.0608708 2024-09-13,12:26:36.000,257,10986929,12605,0,1726230395,12838.086826170002,40.224379650004266,53434.354329839996 2024-09-13,12:26:37.000,257,10986962,12565,0,1726230396,12839.292625659997,40.062249660004454,53434.64080176 2024-09-13,12:26:38.000,257,10986967,12765,0,1726230397,12840.788086479988,40.005856620002305,53435.0390676 2024-09-13,12:26:39.000,257,10986944,12485,0,1726230398,12842.566472319995,39.561761429999024,53435.444320560004 2024-09-13,12:26:40.000,257,10986978,12605,0,1726230399,12844.136032549992,38.532588449998,53435.89149624001 2024-09-13,12:26:41.000,257,10986946,12565,0,1726230400,12845.577602889993,37.19325375000335,53436.28976208 2024-09-13,12:26:42.000,257,10986946,12685,0,1726230401,12847.221262529994,35.374578210001346,53436.757899120006 2024-09-13,12:26:43.000,257,10986927,12605,0,1726230402,12848.71672335,33.68278701000236,53437.3448172 2024-09-13,12:26:44.000,257,10986902,12605,0,1726230403,12849.902313909995,32.63951577000262,53437.910773920004 2024-09-13,12:26:45.000,257,10986899,12605,0,1726230404,12850.858869929994,32.56902447000175,53438.37192384 2024-09-13,12:26:46.000,257,10986921,12725,0,1726230405,12851.162003879996,34.00704699000198,53438.71429272 2024-09-13,12:26:47.000,257,10986921,12725,0,1726230406,12851.09464078,35.6283468900001,53438.92390632 2024-09-13,12:26:48.000,257,10986959,12725,0,1726230407,12850.710671109999,36.07949121000274,53439.00775176001 2024-09-13,12:26:49.000,257,10986912,12605,0,1726230408,12851.08790446999,36.5447337900041,53438.87499648 2024-09-13,12:26:50.000,257,10986957,12645,0,1726230409,12851.788480709998,36.69276551999792,53438.68634424 2024-09-13,12:26:51.000,257,10986956,12685,0,1726230410,12852.179186689995,38.11668977999943,53438.58852456 2024-09-13,12:26:52.000,257,10986879,12805,0,1726230411,12852.401484919996,38.93438885999785,53438.581537440004 2024-09-13,12:26:53.000,257,10986950,12925,0,1726230412,12851.539237240002,38.927339729998494,53438.56057608 2024-09-13,12:26:54.000,257,10986978,12925,0,1726230413,12849.592443649999,38.109640650000074,53438.66538288 2024-09-13,12:26:55.000,257,10986959,12685,0,1726230414,12848.130664379998,38.07439500000328,53438.74224120001 2024-09-13,12:26:56.000,257,10986942,12645,0,1726230415,12847.113481569999,37.90521588000411,53438.80512528 2024-09-13,12:26:57.000,257,10986951,12645,0,1726230416,12846.540895220001,38.8568484300049,53438.94486768 2024-09-13,12:26:58.000,257,10986960,12525,0,1726230417,12846.385960089996,40.93634177999775,53439.04268736 2024-09-13,12:26:59.000,257,10986970,12765,0,1726230418,12846.938337509993,43.304849460000696,53439.18941688 2024-09-13,12:27:00.000,257,10986889,12645,0,1726230419,12847.43682445,44.69352806999814,53439.3361464 2024-09-13,12:27:01.000,257,10986908,12685,0,1726230420,12847.25494408,46.258434930001386,53439.51082440001 2024-09-13,12:27:02.000,257,10986914,12565,0,1726230421,12846.325333299996,47.019740969997656,53439.67152816 2024-09-13,12:27:03.000,257,10986955,12605,0,1726230422,12845.516976099992,46.906954890000634,53439.71345088 2024-09-13,12:27:04.000,257,10986946,12805,0,1726230423,12844.91744451,47.73875222999777,53439.83223192 2024-09-13,12:27:05.000,257,10986955,12605,0,1726230424,12844.237077199992,49.2895608300023,53439.9300516 2024-09-13,12:27:06.000,257,10986940,12685,0,1726230425,12843.361356899994,50.62889553000423,53440.07678112 2024-09-13,12:27:07.000,257,10986906,12645,0,1726230426,12843.098640809993,50.664141180001025,53440.21652352 2024-09-13,12:27:08.000,257,10986951,12965,0,1726230427,12843.058222949992,50.00857209000242,53440.475046960004 2024-09-13,12:27:09.000,257,10986971,12845,0,1726230428,12843.59712775,49.98742470000434,53440.6287636 2024-09-13,12:27:10.000,257,10986951,12685,0,1726230429,12844.230340889997,51.108236370004306,53440.84536432 2024-09-13,12:27:11.000,257,10986948,12565,0,1726230430,12844.270758749997,51.66511764000461,53441.12484912 2024-09-13,12:27:12.000,257,10986943,12645,0,1726230431,12843.65775454,51.08708897999895,53441.44625664001 2024-09-13,12:27:13.000,257,10986977,12725,0,1726230432,12842.67425327999,50.86151682000491,53441.62792176 2024-09-13,12:27:14.000,257,10986949,12565,0,1726230433,12843.071695569997,51.19987506000325,53441.79561264 2024-09-13,12:27:15.000,257,10986953,12805,0,1726230434,12844.082142070001,51.1787276699979,53442.054136080005 2024-09-13,12:27:16.000,257,10986964,12565,0,1726230435,12845.106061189996,50.607748139998876,53442.41047920001 2024-09-13,12:27:17.000,257,10986951,12725,0,1726230436,12846.04914458999,49.3248064799991,53442.86464200001 2024-09-13,12:27:18.000,257,10986891,12765,0,1726230437,12846.998964299994,48.42251784000109,53443.33976616001 2024-09-13,12:27:19.000,257,10986922,12605,0,1726230438,12848.32601736999,48.27448611,53443.84283880001 2024-09-13,12:27:20.000,257,10986946,12605,0,1726230439,12849.437508519994,47.929078740002296,53444.45770536 2024-09-13,12:27:21.000,257,10986901,12725,0,1726230440,12850.751088969999,48.972349980002036,53445.09353328001 2024-09-13,12:27:22.000,257,10986890,12525,0,1726230441,12851.249575909991,50.74168161000125,53445.76429680001 2024-09-13,12:27:23.000,257,10986944,12605,0,1726230442,12851.599864030002,52.45462019999832,53446.50493152001 2024-09-13,12:27:24.000,257,10986938,12565,0,1726230443,12851.882789049989,53.23002450000058,53447.12678520001 2024-09-13,12:27:25.000,257,10986948,12445,0,1726230444,12851.781744399988,52.933961039998394,53447.734664640004 2024-09-13,12:27:26.000,257,10986921,12565,0,1726230445,12850.9733872,53.22297537000122,53448.25171152001 2024-09-13,12:27:27.000,257,10986956,12685,0,1726230446,12849.83495081,54.09706749000179,53448.65696448 2024-09-13,12:27:28.000,257,10986956,12805,0,1726230447,12849.087220399997,54.95001222000428,53449.09016592001 2024-09-13,12:27:29.000,257,10986929,12965,0,1726230448,12849.430772209998,55.506893490004586,53449.481444640005 2024-09-13,12:27:30.000,257,10986908,12645,0,1726230449,12850.468163949998,55.62672870000097,53449.85874912001 2024-09-13,12:27:31.000,257,10986883,12605,0,1726230450,12851.492083069992,55.25312480999855,53450.14522104001 2024-09-13,12:27:32.000,257,10986903,12965,0,1726230451,12852.179186689995,55.020503519997874,53450.50855128001 2024-09-13,12:27:33.000,257,10986950,12445,0,1726230452,12852.26675871999,55.79590782000014,53450.89983 2024-09-13,12:27:34.000,257,10986884,12805,0,1726230453,12851.424719969997,56.57836125000176,53451.31905720001 2024-09-13,12:27:35.000,257,10986922,12765,0,1726230454,12851.08790446999,56.34573996000108,53451.70334880001 2024-09-13,12:27:36.000,257,10986885,12805,0,1726230455,12850.737616349994,54.26624661000096,53452.17148584 2024-09-13,12:27:37.000,257,10986865,12685,0,1726230456,12850.299756200002,52.25724456000171,53452.69551984 2024-09-13,12:27:38.000,257,10986910,12445,0,1726230457,12849.208473979998,50.96020464000321,53453.170644000005 2024-09-13,12:27:39.000,257,10986929,12885,0,1726230458,12847.133690499999,51.305612010000914,53453.68070376 2024-09-13,12:27:40.000,257,10986937,12885,0,1726230459,12844.75577307,51.658068509997975,53454.09993096001 2024-09-13,12:27:41.000,257,10986947,12725,0,1726230460,12842.667516969996,52.01757414000167,53454.52614528 2024-09-13,12:27:42.000,257,10986958,12765,0,1726230461,12841.886105010002,52.800027570003294,53454.99428232 2024-09-13,12:27:43.000,257,10986876,12685,0,1726230462,12841.549289509996,53.51198970000405,53455.25979288 2024-09-13,12:27:44.000,257,10986939,12445,0,1726230463,12841.670543089996,54.34378704000119,53455.67902008001 2024-09-13,12:27:45.000,257,10986938,12565,0,1726230464,12841.306782349995,55.07689656000002,53456.09824728 2024-09-13,12:27:46.000,257,10986922,12645,0,1726230465,12840.390644189996,55.246075679999194,53456.50350024 2024-09-13,12:27:47.000,257,10986982,12605,0,1726230466,12839.218526249992,54.35083617000055,53456.98561152 2024-09-13,12:27:48.000,257,10986920,12805,0,1726230467,12836.921444539992,53.48379317999934,53457.39086448 2024-09-13,12:27:49.000,257,10986912,12525,0,1726230468,12834.617626519997,54.10411662000115,53457.72624624 2024-09-13,12:27:50.000,257,10986876,12605,0,1726230469,12833.970940759995,54.91476657000021,53457.963808320004 2024-09-13,12:27:51.000,257,10986909,12885,0,1726230470,12834.15955743999,55.66197434999776,53458.19438328001 2024-09-13,12:27:52.000,257,10986934,12725,0,1726230471,12833.762115149999,56.98721079000097,53458.39002264001 2024-09-13,12:27:53.000,257,10986901,12645,0,1726230472,12833.405090719993,56.677049070000066,53458.585662000005 2024-09-13,12:27:54.000,257,10986914,12645,0,1726230473,12833.533080609988,55.85230086000229,53458.78828848 2024-09-13,12:27:55.000,257,10986942,12805,0,1726230474,12834.624362829993,55.048700040002586,53459.01187632001 2024-09-13,12:27:56.000,257,10986934,12765,0,1726230475,12836.268022469994,53.7023162100013,53459.31930960001 2024-09-13,12:27:57.000,257,10986931,12805,0,1726230476,12837.177424319998,53.62477578000107,53459.689626960004 2024-09-13,12:27:58.000,257,10986960,12845,0,1726230477,12838.336069639998,53.65297229999851,53459.80142088001 2024-09-13,12:27:59.000,257,10986945,12645,0,1726230478,12839.373461379997,53.786905770000885,53460.0529572 2024-09-13,12:28:00.000,257,10986925,12645,0,1726230479,12840.336753709991,53.01855059999798,53460.24160944 2024-09-13,12:28:01.000,257,10986865,12645,0,1726230480,12842.53952708,54.1605096600033,53460.40231320001 2024-09-13,12:28:02.000,257,10986912,12845,0,1726230481,12845.503503480002,54.58345746000123,53460.72372072 2024-09-13,12:28:03.000,257,10986894,12605,0,1726230482,12847.841003050002,54.252148350002244,53461.003205520006 2024-09-13,12:28:04.000,257,10986925,12605,0,1726230483,12849.720433539995,53.561333609999565,53461.366535760004 2024-09-13,12:28:05.000,257,10986942,12765,0,1726230484,12850.818452069994,53.42035100999783,53461.76480160001 2024-09-13,12:28:06.000,257,10986957,12485,0,1726230485,12851.283257459996,52.59560280000005,53462.107170480005 2024-09-13,12:28:07.000,257,10986915,12805,0,1726230486,12850.99359613,51.700363290001405,53462.46351360001 2024-09-13,12:28:08.000,257,10986909,12525,0,1726230487,12850.535527049993,52.59560280000005,53462.7429984 2024-09-13,12:28:09.000,257,10986902,12685,0,1726230488,12850.090930589991,54.371983559998625,53462.83383096 2024-09-13,12:28:10.000,257,10986865,12365,0,1726230489,12850.084194279996,56.923768619999464,53462.98754760001 2024-09-13,12:28:11.000,257,10986855,12565,0,1726230490,12850.737616349994,61.61144007000257,53463.2670324 2024-09-13,12:28:12.000,257,10986965,12525,0,1726230491,12851.10811339999,65.76337764000345,53463.79805352 2024-09-13,12:28:13.000,257,10986933,12565,0,1726230492,12852.13203252,67.81467446999886,53464.34304888 2024-09-13,12:28:14.000,257,10986907,12725,0,1726230493,12853.297414149994,68.75220876000094,53464.97188968 2024-09-13,12:28:15.000,257,10986884,12685,0,1726230494,12854.66488507999,69.22450047000166,53465.54483352 2024-09-13,12:28:16.000,257,10986912,12605,0,1726230495,12855.298098220002,68.50548921000154,53466.229571280004 2024-09-13,12:28:17.000,257,10986908,12765,0,1726230496,12855.796585159995,66.08058849000372,53466.82347648001 2024-09-13,12:28:18.000,257,10986919,12765,0,1726230497,12856.0929828,63.59224560000439,53467.33353624 2024-09-13,12:28:19.000,257,10986937,12445,0,1726230498,12856.88113106999,63.93765297000209,53467.7737248 2024-09-13,12:28:20.000,257,10986948,12405,0,1726230499,12858.457427609996,65.17125071999908,53468.24884896 2024-09-13,12:28:21.000,257,10986881,12885,0,1726230500,12859.353356839994,65.21354550000251,53468.67506328 2024-09-13,12:28:22.000,257,10986916,12565,0,1726230501,12857.878104949988,64.69895900999836,53469.00345792001 2024-09-13,12:28:23.000,257,10986956,12485,0,1726230502,12856.079510179996,65.05846464000206,53469.18512304 2024-09-13,12:28:24.000,257,10986938,12725,0,1726230503,12855.594495859994,65.48141243999999,53469.22005864001 2024-09-13,12:28:25.000,257,10986893,12565,0,1726230504,12856.039092319996,65.5096089600047,53469.12223896001 2024-09-13,12:28:26.000,257,10986898,12685,0,1726230505,12856.652096529993,64.18437252000149,53469.101277600006 2024-09-13,12:28:27.000,257,10986899,12765,0,1726230506,12856.470216159993,62.802743040003406,53469.066342 2024-09-13,12:28:28.000,257,10986891,12685,0,1726230507,12855.715749439994,60.92767445999925,53468.89865112 2024-09-13,12:28:29.000,257,10986906,12645,0,1726230508,12854.954546410001,58.93277066999872,53468.8217928 2024-09-13,12:28:30.000,257,10986919,12605,0,1726230509,12854.73224818,56.71229472000414,53468.67506328 2024-09-13,12:28:31.000,257,10986969,12805,0,1726230510,12855.109481539992,56.35278909000044,53468.61916632001 2024-09-13,12:28:32.000,257,10986890,12805,0,1726230511,12854.79287497,56.39508387000387,53468.54929512001 2024-09-13,12:28:33.000,257,10986895,12605,0,1726230512,12855.756167299995,57.318519899999956,53468.479423920006 2024-09-13,12:28:34.000,257,10986916,12885,0,1726230513,12857.366145389991,57.24802859999909,53468.458462560004 2024-09-13,12:28:35.000,257,10986874,12565,0,1726230514,12858.16776628,56.64180342000327,53468.38859136 2024-09-13,12:28:36.000,257,10986881,12885,0,1726230515,12857.15058347,56.66999994000071,53468.192952000005 2024-09-13,12:28:37.000,257,10986928,12805,0,1726230516,12855.877420879995,56.338690830001724,53467.843596 2024-09-13,12:28:38.000,257,10986933,12525,0,1726230517,12854.698566629995,56.6065577699992,53467.55013696 2024-09-13,12:28:39.000,257,10986977,12805,0,1726230518,12853.910418359992,57.93179421000241,53467.22174232 2024-09-13,12:28:40.000,257,10986913,12525,0,1726230519,12853.870000499992,59.461455420001585,53466.85841208 2024-09-13,12:28:41.000,257,10986913,12645,0,1726230520,12854.139452900003,61.308327480001026,53466.57194016 2024-09-13,12:28:42.000,257,10986959,12925,0,1726230521,12853.896945740002,63.61339299000247,53466.62783712001 2024-09-13,12:28:43.000,257,10986927,12565,0,1726230522,12854.240497549989,64.52977988999919,53466.70469544001 2024-09-13,12:28:44.000,257,10986916,12725,0,1726230523,12853.46582189999,65.2487911499993,53466.92828328 2024-09-13,12:28:45.000,257,10986891,12565,0,1726230524,12853.155951639994,66.18632544000138,53467.24969080001 2024-09-13,12:28:46.000,257,10986924,12765,0,1726230525,12852.43516647,65.47436331000063,53467.668918 2024-09-13,12:28:47.000,257,10986880,12685,0,1726230526,12851.417983660001,63.916505580004014,53468.08115808 2024-09-13,12:28:48.000,257,10986894,12405,0,1726230527,12851.18894911999,63.02126606999809,53468.47243680001 2024-09-13,12:28:49.000,257,10986920,12445,0,1726230528,12851.633545579993,62.97897129000194,53468.78685720001 2024-09-13,12:28:50.000,257,10986904,12485,0,1726230529,12852.4553754,62.809792170002765,53469.15717456 2024-09-13,12:28:51.000,257,10986913,12725,0,1726230530,12852.657464700002,62.006191350003064,53469.5205048 2024-09-13,12:28:52.000,257,10986889,12685,0,1726230531,12852.037724179994,59.82801018000464,53469.869860800005 2024-09-13,12:28:53.000,257,10986908,12605,0,1726230532,12851.242839599996,58.89752502000192,53470.11441 2024-09-13,12:28:54.000,257,10986945,12605,0,1726230533,12849.720433539995,59.56719236999925,53470.33101072 2024-09-13,12:28:55.000,257,10986878,12525,0,1726230534,12848.56852452999,60.272105370000645,53470.48472736001 2024-09-13,12:28:56.000,257,10986907,12685,0,1726230535,12847.820794120002,60.65980752000178,53470.65241824001 2024-09-13,12:28:57.000,257,10986914,12565,0,1726230536,12847.47050599999,62.358647850000125,53470.90395456 2024-09-13,12:28:58.000,257,10986952,12445,0,1726230537,12848.63588763,63.99404601000424,53471.162478000006 2024-09-13,12:28:59.000,257,10986859,12245,0,1726230538,12848.53484298,65.63649330000044,53471.56773096001 2024-09-13,12:29:00.000,257,10986893,12645,0,1726230539,12849.262364460003,66.8066488800032,53471.86119 2024-09-13,12:29:01.000,257,10986873,12725,0,1726230540,12850.205447859997,66.34140630000184,53472.2454816 2024-09-13,12:29:02.000,257,10986912,12685,0,1726230541,12850.88581516999,64.247814690003,53472.51797928 2024-09-13,12:29:03.000,257,10986928,12645,0,1726230542,12850.461427640003,62.06258438999794,53472.88130952001 2024-09-13,12:29:04.000,257,10986941,12645,0,1726230543,12849.356672799993,61.357671390003816,53473.04201328 2024-09-13,12:29:05.000,257,10986948,12765,0,1726230544,12848.265390579989,61.41406442999869,53473.174768560006 2024-09-13,12:29:06.000,257,10986881,12765,0,1726230545,12847.322307179995,62.182419600001595,53473.16079432 2024-09-13,12:29:07.000,257,10986948,13005,0,1726230546,12847.342516109995,63.634540380000544,53473.30053672 2024-09-13,12:29:08.000,257,10986883,12725,0,1726230547,12847.21452622,64.86813813000481,53473.42630488 2024-09-13,12:29:09.000,257,10986897,12605,0,1726230548,12847.625441129996,65.03731725000398,53473.4682276 2024-09-13,12:29:10.000,257,10986877,12645,0,1726230549,12848.096982829993,64.23371643000428,53473.49617608 2024-09-13,12:29:11.000,257,10986900,12685,0,1726230550,12847.841003050002,63.42306647999794,53473.41931776 2024-09-13,12:29:12.000,257,10986915,12645,0,1726230551,12847.867948289997,64.0363407900004,53473.18175568 2024-09-13,12:29:13.000,257,10986902,12645,0,1726230552,12849.437508519994,66.70091192999826,53472.958167840006 2024-09-13,12:29:14.000,257,10986889,12205,0,1726230553,12852.219604549995,69.0694196100012,53472.839386800006 2024-09-13,12:29:15.000,257,10986940,12765,0,1726230554,12853.337832009995,69.9082660799977,53472.79746408 2024-09-13,12:29:16.000,257,10986903,12965,0,1726230555,12853.63422965,69.07646874000056,53472.8044512 2024-09-13,12:29:17.000,257,10986968,12685,0,1726230556,12854.125980279998,69.76023435000388,53472.839386800006 2024-09-13,12:29:18.000,257,10986836,12965,0,1726230557,12855.351988699993,72.03005421000125,53472.96515496 2024-09-13,12:29:19.000,257,10986895,12645,0,1726230558,12856.497161400002,73.78528758000175,53473.174768560006 2024-09-13,12:29:20.000,257,10986910,12805,0,1726230559,12857.036066199995,73.71479628000088,53473.45425336001 2024-09-13,12:29:21.000,257,10986920,12725,0,1726230560,12854.334805889994,72.2344789800045,53473.656879840004 2024-09-13,12:29:22.000,257,10986929,12805,0,1726230561,12851.020541369995,70.99383210000087,53473.656879840004 2024-09-13,12:29:23.000,257,10986855,12645,0,1726230562,12847.571550649991,71.43792729000415,53473.49617608 2024-09-13,12:29:24.000,257,10986894,12725,0,1726230563,12844.93091712999,71.50136945999839,53473.20271704 2024-09-13,12:29:25.000,257,10986870,12885,0,1726230564,12843.57691882,71.55071337000118,53472.89528376 2024-09-13,12:29:26.000,257,10986901,12285,0,1726230565,12843.455665239999,73.24250457000016,53472.53195352 2024-09-13,12:29:27.000,257,10986908,12445,0,1726230566,12843.024541400002,73.10857109999779,53472.23849448001 2024-09-13,12:29:28.000,257,10986855,12965,0,1726230567,12841.45498116999,71.3180920800005,53471.97298392001 2024-09-13,12:29:29.000,257,10986884,12805,0,1726230568,12839.521660199993,71.23350252000091,53471.497859760006 2024-09-13,12:29:30.000,257,10986900,12605,0,1726230569,12838.99622801999,71.60005728000397,53471.00876136 2024-09-13,12:29:31.000,257,10986877,12645,0,1726230570,12839.723749499994,71.12776557000325,53470.52665008 2024-09-13,12:29:32.000,257,10986942,12285,0,1726230571,12842.128612169989,71.11366731000453,53470.29607512001 2024-09-13,12:29:33.000,257,10986886,12725,0,1726230572,12844.472848049998,70.76825993999955,53470.26113952 2024-09-13,12:29:34.000,257,10986936,12645,0,1726230573,12845.732538019998,69.13286178000271,53470.38690768 2024-09-13,12:29:35.000,257,10986933,12485,0,1726230574,12845.490030859997,67.84992012000293,53470.5685728 2024-09-13,12:29:36.000,257,10986918,12805,0,1726230575,12844.472848049998,68.13188531999913,53470.757225040004 2024-09-13,12:29:37.000,257,10986921,12645,0,1726230576,12844.573892699998,69.2526969899991,53471.03670984001 2024-09-13,12:29:38.000,257,10986914,12445,0,1726230577,12844.91744451,68.70286484999815,53471.44196280001 2024-09-13,12:29:39.000,257,10986900,12565,0,1726230578,12846.23776127,67.89926402999845,53471.84721576 2024-09-13,12:29:40.000,257,10986873,12885,0,1726230579,12848.319281059994,68.14598357999785,53472.42714672001 2024-09-13,12:29:41.000,257,10986905,12805,0,1726230580,12849.296046009993,67.9204114200038,53472.96515496 2024-09-13,12:29:42.000,257,10986872,12765,0,1726230581,12848.48768880999,68.62532441999792,53473.45425336001 2024-09-13,12:29:43.000,257,10986928,12845,0,1726230582,12848.763877519996,69.48531827999977,53473.91540328001 2024-09-13,12:29:44.000,257,10986924,12645,0,1726230583,12850.158293690001,70.03515042000072,53474.53026984 2024-09-13,12:29:45.000,257,10986878,12605,0,1726230584,12851.276521150001,70.17613302000245,53475.11020080001 2024-09-13,12:29:46.000,257,10986954,12645,0,1726230585,12852.953862339993,70.25367345000268,53475.8438484 2024-09-13,12:29:47.000,257,10986885,12645,0,1726230586,12853.843055259997,70.35236127000098,53476.42377936 2024-09-13,12:29:48.000,257,10986960,12725,0,1726230587,12853.991254079992,70.62022820999846,53477.19236256001 2024-09-13,12:29:49.000,257,10986939,12725,0,1726230588,12853.041434369989,70.99383210000087,53477.7303708 2024-09-13,12:29:50.000,257,10986877,12805,0,1726230589,12852.792190899992,73.21430805000273,53478.05876544001 2024-09-13,12:29:51.000,257,10986904,12965,0,1726230590,12854.092298729993,75.1387205400024,53478.40812144 2024-09-13,12:29:52.000,257,10986937,12485,0,1726230591,12856.160345899996,75.26560487999814,53478.757477440005 2024-09-13,12:29:53.000,257,10986966,12645,0,1726230592,12857.783796609998,74.87790273000428,53479.25356296001 2024-09-13,12:29:54.000,257,10986892,12525,0,1726230593,12859.535237209995,73.22135718000209,53479.77759696 2024-09-13,12:29:55.000,257,10986925,12725,0,1726230594,12860.397484889989,71.86087509000208,53480.33656656001 2024-09-13,12:29:56.000,257,10986924,12965,0,1726230595,12861.347304599993,72.65742678000242,53480.867587680004 2024-09-13,12:29:57.000,257,10986919,12565,0,1726230596,12861.529184969993,73.96856495999964,53481.391621680006 2024-09-13,12:29:58.000,257,10986957,12365,0,1726230597,12859.232103259994,77.04903477000335,53481.73399056 2024-09-13,12:29:59.000,257,10986939,12605,0,1726230598,12858.28901986,79.82639198999823,53481.84578448001 2024-09-13,12:30:00.000,257,10986878,12565,0,1726230599,12858.935705620002,82.14555575999839,53482.05539808001 2024-09-13,12:30:01.000,257,10986909,12525,0,1726230600,12860.525474779999,82.8645670199985,53482.258024560004 2024-09-13,12:30:02.000,257,10986911,12605,0,1726230601,12862.054617149995,82.69538789999933,53482.57943208 2024-09-13,12:30:03.000,257,10986905,12485,0,1726230602,12863.132426749995,80.46786281999812,53482.998659280005 2024-09-13,12:30:04.000,257,10986962,12725,0,1726230603,12864.560524469991,77.70460386000195,53483.501731920005 2024-09-13,12:30:05.000,257,10986913,12685,0,1726230604,12866.74308891,75.57576659999904,53484.08865 2024-09-13,12:30:06.000,257,10986907,12645,0,1726230605,12868.501265819992,73.43988021000405,53484.64063248 2024-09-13,12:30:07.000,257,10986951,12685,0,1726230606,12869.821582579993,70.93743905999872,53485.178640720005 2024-09-13,12:30:08.000,257,10986927,12525,0,1726230607,12870.784874910001,68.48434182000346,53485.632803520006 2024-09-13,12:30:09.000,257,10986941,12645,0,1726230608,12871.007173140002,66.05944109999837,53485.898314080005 2024-09-13,12:30:10.000,257,10986899,12565,0,1726230609,12870.6434124,63.83896515000379,53485.9751724 2024-09-13,12:30:11.000,257,10986904,12685,0,1726230610,12869.30288671,62.541925229998014,53485.800494400006 2024-09-13,12:30:12.000,257,10986947,12285,0,1726230611,12867.288730020002,61.85815962000197,53485.4511384 2024-09-13,12:30:13.000,257,10986920,12285,0,1726230612,12865.800005509991,62.16127221000352,53485.01793696 2024-09-13,12:30:14.000,257,10986900,12645,0,1726230613,12865.065747719993,62.358647850000125,53484.52883856001 2024-09-13,12:30:15.000,257,10986888,12685,0,1726230614,12863.22673509,63.43011561000458,53484.102624240004 2024-09-13,12:30:16.000,257,10986922,12445,0,1726230615,12862.223024899991,65.19239811000443,53483.61352584001 2024-09-13,12:30:17.000,257,10986936,12485,0,1726230616,12862.99770054999,67.97680445999868,53483.15936304001 2024-09-13,12:30:18.000,257,10986836,12605,0,1726230617,12863.799321439998,69.28794264000317,53482.81000704 2024-09-13,12:30:19.000,257,10986894,12285,0,1726230618,12864.20350004,69.58400609999808,53482.50257376 2024-09-13,12:30:20.000,257,10986930,12605,0,1726230619,12863.502923799992,69.84482391000347,53482.15321776001 2024-09-13,12:30:21.000,257,10986926,12685,0,1726230620,12863.38840653,70.021052160002,53481.84578448001 2024-09-13,12:30:22.000,257,10986877,12685,0,1726230621,12862.99770054999,70.12678910999966,53481.54533832 2024-09-13,12:30:23.000,257,10986884,12765,0,1726230622,12862.600258259998,68.71696311000414,53481.20995656 2024-09-13,12:30:24.000,257,10986931,12565,0,1726230623,12862.182607039991,68.39270313000452,53480.76278088001 2024-09-13,12:30:25.000,257,10986916,12645,0,1726230624,12861.663911169999,69.07646874000056,53480.28765672001 2024-09-13,12:30:26.000,257,10986917,12725,0,1726230625,12861.017225409996,70.58498256000166,53479.70772576001 2024-09-13,12:30:27.000,257,10986930,12565,0,1726230626,12860.525474779999,72.12874202999956,53479.0579236 2024-09-13,12:30:28.000,257,10986927,12645,0,1726230627,12861.711065339994,74.57479014000273,53478.519915360004 2024-09-13,12:30:29.000,257,10986928,12805,0,1726230628,12861.111533750001,78.02181471000222,53478.06575256 2024-09-13,12:30:30.000,257,10986923,12645,0,1726230629,12860.458111679989,81.13753017000272,53477.681460960004 2024-09-13,12:30:31.000,257,10986915,12605,0,1726230630,12860.491793229994,82.63194572999782,53477.367040560006 2024-09-13,12:30:32.000,257,10986905,12565,0,1726230631,12861.313623050002,82.97030397000344,53477.28319512 2024-09-13,12:30:33.000,257,10986886,12765,0,1726230632,12862.761929699998,82.37817704999907,53477.367040560006 2024-09-13,12:30:34.000,257,10986951,12565,0,1726230633,12863.112217819995,80.98244931000227,53477.61158976 2024-09-13,12:30:35.000,257,10986951,12765,0,1726230634,12863.30757081,78.9593490000043,53477.86312608001 2024-09-13,12:30:36.000,257,10986922,12605,0,1726230635,12864.39885302999,77.81034080999962,53478.09370104 2024-09-13,12:30:37.000,257,10986904,12725,0,1726230636,12864.351698859995,78.41656599000271,53478.33825024 2024-09-13,12:30:38.000,257,10986883,12885,0,1726230637,12863.718485719997,78.02181471000222,53478.4290828 2024-09-13,12:30:39.000,257,10986875,12605,0,1726230638,12863.725222029992,76.58379219000199,53478.638696400005 2024-09-13,12:30:40.000,257,10986928,12645,0,1726230639,12863.590495830002,73.70774715000152,53478.72254184 2024-09-13,12:30:41.000,257,10986928,12805,0,1726230640,12863.21999877999,71.83267857000465,53478.70158048001 2024-09-13,12:30:42.000,257,10986930,12765,0,1726230641,12863.011173169994,70.97973384000215,53478.54786384 2024-09-13,12:30:43.000,257,10986954,12685,0,1726230642,12862.755193389989,71.19825687000412,53478.4290828 2024-09-13,12:30:44.000,257,10986920,12645,0,1726230643,12863.415351769996,71.49432032999903,53478.06575256 2024-09-13,12:30:45.000,257,10986924,12645,0,1726230644,12863.691540480002,71.91021900000487,53477.849151840004 2024-09-13,12:30:46.000,257,10986943,12605,0,1726230645,12864.52684292,72.26972463000129,53477.63953824 2024-09-13,12:30:47.000,257,10986950,12685,0,1726230646,12866.608362709994,72.55168983000476,53477.67447384001 2024-09-13,12:30:48.000,257,10986906,12485,0,1726230647,12868.454111649997,73.36233978000382,53477.85613896 2024-09-13,12:30:49.000,257,10986921,12805,0,1726230648,12869.289414089995,73.85577888000262,53478.086713920005 2024-09-13,12:30:50.000,257,10986951,12765,0,1726230649,12868.743772979993,73.19316066000465,53478.36619872001 2024-09-13,12:30:51.000,257,10986918,12445,0,1726230650,12867.91520684999,72.04415246999997,53478.484979759996 2024-09-13,12:30:52.000,257,10986845,12805,0,1726230651,12867.356093119997,71.4167798999988,53478.49196688001 2024-09-13,12:30:53.000,257,10986930,12725,0,1726230652,12867.847843749994,70.54268777999823,53478.32427600001 2024-09-13,12:30:54.000,257,10986939,13045,0,1726230653,12868.467584270002,68.660570070002,53478.17754648001 2024-09-13,12:30:55.000,257,10986938,12805,0,1726230654,12868.851553939989,66.56697846000316,53477.96094576001 2024-09-13,12:30:56.000,257,10986898,12805,0,1726230655,12869.976517709998,65.07256290000078,53477.800242000005 2024-09-13,12:30:57.000,257,10986897,12365,0,1726230656,12870.825292770001,63.71208081000077,53477.56267992 2024-09-13,12:30:58.000,257,10986896,12765,0,1726230657,12871.438296979999,63.634540380000544,53477.42293752 2024-09-13,12:30:59.000,257,10986923,12485,0,1726230658,12872.79229528999,63.162248669999826,53477.367040560006 2024-09-13,12:31:00.000,257,10986900,12605,0,1726230659,12873.809478099989,62.415040890002274,53477.346079200004 2024-09-13,12:31:01.000,257,10986941,12525,0,1726230660,12874.638044229992,61.86520875000133,53477.25524664 2024-09-13,12:31:02.000,257,10986892,12525,0,1726230661,12875.37230201999,61.35062226000446,53477.25524664 2024-09-13,12:31:03.000,257,10986955,12965,0,1726230662,12875.722590140002,60.64570926000306,53477.26922088001 2024-09-13,12:31:04.000,257,10986956,12965,0,1726230663,12875.54070977,60.448333619999175,53477.38800192001 2024-09-13,12:31:05.000,257,10986931,12685,0,1726230664,12874.395537069991,60.22981059000449,53477.32511784 2024-09-13,12:31:06.000,257,10986907,12765,0,1726230665,12872.522842889994,61.83701223000389,53477.10153000001 2024-09-13,12:31:07.000,257,10986954,12605,0,1726230666,12869.996726639998,65.19944724000379,53476.75916112 2024-09-13,12:31:08.000,257,10986923,12565,0,1726230667,12868.905444419994,67.73008490999928,53476.41679224 2024-09-13,12:31:09.000,257,10986938,12485,0,1726230668,12867.98256995,68.08959054000297,53476.15128168 2024-09-13,12:31:10.000,257,10986928,12365,0,1726230669,12867.686172309994,68.34335922000173,53475.87179688 2024-09-13,12:31:11.000,257,10986936,12685,0,1726230670,12867.376302049997,69.24564785999974,53475.62724768 2024-09-13,12:31:12.000,257,10986956,12725,0,1726230671,12866.76329784,71.90316986999824,53475.41064696 2024-09-13,12:31:13.000,257,10986979,12845,0,1726230672,12866.547735919994,74.91314838000108,53475.22898184001 2024-09-13,12:31:14.000,257,10986941,12925,0,1726230673,12867.598600279998,76.08330396000383,53475.333788640004 2024-09-13,12:31:15.000,257,10986965,12565,0,1726230674,12868.252022349996,75.83658441000443,53475.46654392001 2024-09-13,12:31:16.000,257,10986937,12565,0,1726230675,12868.05666935999,75.04003272000409,53475.64122192001 2024-09-13,12:31:17.000,257,10986950,12605,0,1726230676,12867.686172309994,73.93331931000284,53475.81589992 2024-09-13,12:31:18.000,257,10986920,12485,0,1726230677,12867.281993709992,74.3351197200027,53476.03948776 2024-09-13,12:31:19.000,257,10986915,12565,0,1726230678,12867.591863969988,74.18003886000224,53476.304998319996 2024-09-13,12:31:20.000,257,10986887,12885,0,1726230679,12868.238549729991,72.7772619899988,53476.70326416 2024-09-13,12:31:21.000,257,10986929,12605,0,1726230680,12868.460847959992,71.52251685000374,53477.23428528 2024-09-13,12:31:22.000,257,10986888,12685,0,1726230681,12867.517764559998,71.26169903999835,53477.7653064 2024-09-13,12:31:23.000,257,10986917,12725,0,1726230682,12866.379328169998,70.85284949999914,53478.17754648001 2024-09-13,12:31:24.000,257,10986956,12605,0,1726230683,12865.099429269998,71.33219033999922,53478.519915360004 2024-09-13,12:31:25.000,257,10986905,12485,0,1726230684,12864.082246459999,71.62120467000204,53478.75049032001 2024-09-13,12:31:26.000,257,10986939,12725,0,1726230685,12863.08527258,71.67054858000483,53478.86228424 2024-09-13,12:31:27.000,257,10986956,12725,0,1726230686,12861.96030880999,72.3331668000028,53478.89721984001 2024-09-13,12:31:28.000,257,10986952,12365,0,1726230687,12860.289703929993,73.57381367999915,53478.79940016001 2024-09-13,12:31:29.000,257,10986932,12605,0,1726230688,12860.181922969998,72.85480241999903,53478.62472216 2024-09-13,12:31:30.000,257,10986947,12765,0,1726230689,12862.377960029997,71.33923946999857,53478.57581232 2024-09-13,12:31:31.000,257,10986917,12725,0,1726230690,12865.005120929993,69.72498869999981,53478.736516080004 2024-09-13,12:31:32.000,257,10986922,12605,0,1726230691,12866.75656152999,69.62630088000151,53478.974078160005 2024-09-13,12:31:33.000,257,10986940,12605,0,1726230692,12867.807425889994,68.75220876000094,53479.17670464 2024-09-13,12:31:34.000,257,10986957,12765,0,1726230693,12868.622519399993,68.93548613999883,53479.42125384001 2024-09-13,12:31:35.000,257,10986966,12765,0,1726230694,12870.077562359998,67.89926402999845,53479.67977728 2024-09-13,12:31:36.000,257,10986945,12485,0,1726230695,12871.007173140002,66.1369815299986,53480.1059916 2024-09-13,12:31:37.000,257,10986904,12565,0,1726230696,12871.983938090001,64.43814120000025,53480.49727032 2024-09-13,12:31:38.000,257,10986938,12685,0,1726230697,12872.408325619988,62.16127221000352,53480.83963920001 2024-09-13,12:31:39.000,257,10986980,12525,0,1726230698,12872.81250421999,61.315376610000385,53481.035278560004 2024-09-13,12:31:40.000,257,10986943,12685,0,1726230699,12872.435270859998,61.491604859998915,53481.223930800006 2024-09-13,12:31:41.000,257,10986939,12445,0,1726230700,12872.024355950001,62.95782390000386,53481.272840640006 2024-09-13,12:31:42.000,257,10986900,12565,0,1726230701,12872.340962519993,65.30518419000146,53481.36367320001 2024-09-13,12:31:43.000,257,10986962,12925,0,1726230702,12873.560234629993,66.47533977000421,53481.36367320001 2024-09-13,12:31:44.000,257,10986893,12765,0,1726230703,12874.954650799998,66.85599278999871,53481.40559592 2024-09-13,12:31:45.000,257,10986948,12685,0,1726230704,12876.73977295,67.51156188000459,53481.5732868 2024-09-13,12:31:46.000,257,10986959,12805,0,1726230705,12878.295860559992,68.08254141000361,53481.69905496001 2024-09-13,12:31:47.000,257,10986876,12565,0,1726230706,12878.68656653999,67.54680753000139,53481.83181024 2024-09-13,12:31:48.000,257,10986939,12685,0,1726230707,12878.073562329992,66.46124150999822,53481.98552688001 2024-09-13,12:31:49.000,257,10986962,12605,0,1726230708,12877.723274209995,65.79157416000089,53482.12526928 2024-09-13,12:31:50.000,257,10986948,12605,0,1726230709,12877.59528432,67.1520562500009,53482.17417912 2024-09-13,12:31:51.000,257,10986953,12805,0,1726230710,12877.54813014999,66.92648408999958,53482.278985920006 2024-09-13,12:31:52.000,257,10986926,12605,0,1726230711,12877.271941439998,65.76337764000345,53482.278985920006 2024-09-13,12:31:53.000,257,10986928,12645,0,1726230712,12877.433612879999,64.12093034999998,53482.25103744001 2024-09-13,12:31:54.000,257,10986934,12645,0,1726230713,12877.379722399994,64.0997829600019,53482.08334656001 2024-09-13,12:31:55.000,257,10986863,12685,0,1726230714,12876.995752729992,64.48748511000304,53481.84578448001 2024-09-13,12:31:56.000,257,10986932,12645,0,1726230715,12877.069852139997,64.21256903999893,53481.76892616001 2024-09-13,12:31:57.000,257,10986958,12845,0,1726230716,12876.820608670001,64.28306033999979,53481.587261040004 2024-09-13,12:31:58.000,257,10986940,12405,0,1726230717,12876.194131839999,63.669786030004616,53481.391621680006 2024-09-13,12:31:59.000,257,10986918,12885,0,1726230718,12875.075904379999,63.5429016900016,53481.23790504 2024-09-13,12:32:00.000,257,10986976,12605,0,1726230719,12874.085666809995,62.943725639997865,53481.0143172 2024-09-13,12:32:01.000,257,10986948,12805,0,1726230720,12873.337936399992,62.37274610999884,53480.71387104001 2024-09-13,12:32:02.000,257,10986935,12645,0,1726230721,12872.428534549988,62.2811074199999,53480.44137336 2024-09-13,12:32:03.000,257,10986970,12605,0,1726230722,12871.67406782999,61.74537353999767,53480.1059916 2024-09-13,12:32:04.000,257,10986967,12405,0,1726230723,12870.59625822999,60.737347950002004,53479.67279016 2024-09-13,12:32:05.000,257,10986970,12605,0,1726230724,12869.13447895999,60.35669493000023,53479.190678880004 2024-09-13,12:32:06.000,257,10986903,12605,0,1726230725,12868.299176519991,60.511775790000684,53478.70158048001 2024-09-13,12:32:07.000,257,10986928,12725,0,1726230726,12868.231813419996,61.547997900001064,53478.205494960006 2024-09-13,12:32:08.000,257,10986883,12645,0,1726230727,12868.15771400999,62.04848612999922,53477.870113200006 2024-09-13,12:32:09.000,257,10986924,12565,0,1726230728,12868.656200949998,62.55602349000401,53477.66748672 2024-09-13,12:32:10.000,257,10986959,12485,0,1726230729,12869.19510574999,63.11290476000431,53477.45787312001 2024-09-13,12:32:11.000,257,10986934,12525,0,1726230730,12869.767692100002,63.52175430000352,53477.36005344001 2024-09-13,12:32:12.000,257,10986926,12605,0,1726230731,12870.40090524,63.78257211000164,53477.2063368 2024-09-13,12:32:13.000,257,10986944,12645,0,1726230732,12870.66362133,64.33240425000258,53477.05960728 2024-09-13,12:32:14.000,257,10986928,12965,0,1726230733,12871.397879119999,66.03829371000029,53476.96877472 2024-09-13,12:32:15.000,257,10986892,12645,0,1726230734,12871.748167239995,67.16615450999961,53476.85698080001 2024-09-13,12:32:16.000,257,10986950,12885,0,1726230735,12872.132136909997,67.87811664000037,53476.81505808001 2024-09-13,12:32:17.000,257,10986918,12565,0,1726230736,12872.509370269989,68.32926096000301,53476.76614824001 2024-09-13,12:32:18.000,257,10986921,12685,0,1726230737,12872.987648279995,68.23762227000407,53476.75916112 2024-09-13,12:32:19.000,257,10986894,12685,0,1726230738,12873.560234629993,68.27991705000022,53476.808070959996 2024-09-13,12:32:20.000,257,10986923,12725,0,1726230739,12875.08937699999,69.09056699999928,53476.89890352 2024-09-13,12:32:21.000,257,10986985,12805,0,1726230740,12875.864052650002,70.6131790799991,53477.080568640005 2024-09-13,12:32:22.000,257,10986959,12965,0,1726230741,12876.261494939994,71.71989249000035,53477.178388320004 2024-09-13,12:32:23.000,257,10986910,12605,0,1726230742,12876.786927119996,72.96053937000397,53477.2063368 2024-09-13,12:32:24.000,257,10986943,12485,0,1726230743,12877.581811699994,74.13069494999945,53477.276208 2024-09-13,12:32:25.000,257,10986924,12765,0,1726230744,12878.147661739997,74.9272466399998,53477.346079200004 2024-09-13,12:32:26.000,257,10986896,12725,0,1726230745,12877.89168195999,75.09642575999897,53477.35306632 2024-09-13,12:32:27.000,257,10986881,12605,0,1726230746,12877.453821809999,75.61101225000311,53477.346079200004 2024-09-13,12:32:28.000,257,10986924,12885,0,1726230747,12877.57507539,75.5475700800016,53477.33909208001 2024-09-13,12:32:29.000,257,10986934,12645,0,1726230748,12878.262179010002,75.06118011000217,53477.44389888 2024-09-13,12:32:30.000,257,10986900,12685,0,1726230749,12879.07727252,74.07430191000458,53477.632551120005 2024-09-13,12:32:31.000,257,10986924,12765,0,1726230750,12879.723958279988,73.72184541000024,53477.751332160005 2024-09-13,12:32:32.000,257,10986902,12525,0,1726230751,12880.707459539997,73.66545236999809,53477.93299728 2024-09-13,12:32:33.000,257,10986958,12605,0,1726230752,12880.727668469997,75.03298359000473,53478.184533600004 2024-09-13,12:32:34.000,257,10986961,12725,0,1726230753,12880.869130979998,75.5475700800016,53478.352224480004 2024-09-13,12:32:35.000,257,10986935,12645,0,1726230754,12879.521868980002,75.42068573999859,53478.638696400005 2024-09-13,12:32:36.000,257,10986944,12605,0,1726230755,12877.049643209997,74.71577274000447,53478.79940016001 2024-09-13,12:32:37.000,257,10986918,12725,0,1726230756,12875.19715796,73.44692934000341,53478.84831000001 2024-09-13,12:32:38.000,257,10987006,12765,0,1726230757,12874.05872157,72.72791808000329,53478.84831000001 2024-09-13,12:32:39.000,257,10986957,12685,0,1726230758,12873.068483999996,71.36038686000393,53478.71555472 2024-09-13,12:32:40.000,257,10986964,12765,0,1726230759,12872.583469679994,69.30204090000188,53478.45004416 2024-09-13,12:32:41.000,257,10986983,12605,0,1726230760,12872.83944946,67.47631623000052,53478.15658512001 2024-09-13,12:32:42.000,257,10986947,12605,0,1726230761,12873.762323929994,68.22352400999807,53477.9050488 2024-09-13,12:32:43.000,257,10986948,12365,0,1726230762,12874.799715669993,68.89319136000267,53477.80722912 2024-09-13,12:32:44.000,257,10986947,12725,0,1726230763,12875.985306230003,68.56893138000305,53477.8351776 2024-09-13,12:32:45.000,257,10986902,12765,0,1726230764,12876.955334869992,68.11073793000105,53477.93299728 2024-09-13,12:32:46.000,257,10986941,12605,0,1726230765,12878.72698439999,67.68779013000312,53478.02382984 2024-09-13,12:32:47.000,257,10986915,12445,0,1726230766,12880.828713119998,67.47631623000052,53478.26139192 2024-09-13,12:32:48.000,257,10986929,12725,0,1726230767,12883.226839479998,67.01107364999916,53478.53388960001 2024-09-13,12:32:49.000,257,10986934,12725,0,1726230768,12885.301622959996,66.968778870003,53478.84831000001 2024-09-13,12:32:50.000,257,10986920,12805,0,1726230769,12886.45353197,66.78550148999784,53479.17670464 2024-09-13,12:32:51.000,257,10986969,12565,0,1726230770,12887.127162969999,66.65156802000274,53479.5120864 2024-09-13,12:32:52.000,257,10986981,12765,0,1726230771,12887.36293381999,66.71501019000425,53479.83349392001 2024-09-13,12:32:53.000,257,10986923,12965,0,1726230772,12887.059799869989,67.22254755000176,53480.01515904 2024-09-13,12:32:54.000,257,10986928,12525,0,1726230773,12886.898128430003,68.12483618999977,53480.196824160004 2024-09-13,12:32:55.000,257,10986957,12805,0,1726230774,12886.601730789997,68.46319442999811,53480.39945064 2024-09-13,12:32:56.000,257,10986944,12685,0,1726230775,12885.840527759989,68.92138788000011,53480.44836048 2024-09-13,12:32:57.000,257,10986944,12925,0,1726230776,12884.324858009997,68.70991398000479,53480.39246352 2024-09-13,12:32:58.000,257,10986944,12765,0,1726230777,12883.159476380002,67.87106751000101,53480.25272112 2024-09-13,12:32:59.000,257,10986931,12725,0,1726230778,12882.53299955,67.37762841000222,53480.11996584001 2024-09-13,12:33:00.000,257,10986897,12605,0,1726230779,12882.896760290001,67.20844929000305,53480.050094640006 2024-09-13,12:33:01.000,257,10986912,13125,0,1726230780,12884.129505019991,68.24467140000343,53479.91733936 2024-09-13,12:33:02.000,257,10986980,12645,0,1726230781,12885.27467772,70.14793649999774,53479.81951968 2024-09-13,12:33:03.000,257,10986970,12605,0,1726230782,12886.076298609994,72.89709720000246,53479.77759696 2024-09-13,12:33:04.000,257,10986918,12765,0,1726230783,12886.13018909,75.9423213600021,53479.75663560001 2024-09-13,12:33:05.000,257,10986954,12605,0,1726230784,12885.247732479991,77.42968778999784,53479.75663560001 2024-09-13,12:33:06.000,257,10986896,12805,0,1726230785,12884.270967529992,77.57771951999894,53479.812532560005 2024-09-13,12:33:07.000,257,10986963,12645,0,1726230786,12882.620571579995,76.95034694999777,53479.84048104 2024-09-13,12:33:08.000,257,10986924,12765,0,1726230787,12881.071220279999,75.11757315000432,53479.84746816 2024-09-13,12:33:09.000,257,10986975,12605,0,1726230788,12879.481451120002,74.93429576999915,53479.7217 2024-09-13,12:33:10.000,257,10986962,12525,0,1726230789,12878.450795689998,74.80741143000341,53479.428240960005 2024-09-13,12:33:11.000,257,10986970,12605,0,1726230790,12877.50771228999,73.89807365999877,53479.092859200005 2024-09-13,12:33:12.000,257,10986896,12685,0,1726230791,12876.901444390001,72.77021285999945,53478.70158048001 2024-09-13,12:33:13.000,257,10986946,12645,0,1726230792,12876.38948482999,72.20628245999978,53478.352224480004 2024-09-13,12:33:14.000,257,10986954,12685,0,1726230793,12876.146977669989,73.17906239999866,53478.07273968 2024-09-13,12:33:15.000,257,10986955,12925,0,1726230794,12875.52050084,73.63725585000066,53477.849151840004 2024-09-13,12:33:16.000,257,10986949,12765,0,1726230795,12875.722590140002,73.24955369999952,53477.6604996 2024-09-13,12:33:17.000,257,10986942,12765,0,1726230796,12876.018987779993,71.88907160999952,53477.39498904 2024-09-13,12:33:18.000,257,10986891,12525,0,1726230797,12875.917943129993,71.60710641000333,53477.1364656 2024-09-13,12:33:19.000,257,10986933,12525,0,1726230798,12875.001804969994,72.79840938000416,53476.76614824001 2024-09-13,12:33:20.000,257,10986898,12645,0,1726230799,12874.274283489991,73.27775022000424,53476.409805120005 2024-09-13,12:33:21.000,257,10986931,12845,0,1726230800,12873.479398909993,73.68659976000345,53476.13730744001 2024-09-13,12:33:22.000,257,10986918,12605,0,1726230801,12873.445717360002,72.98168676000205,53475.89275824 2024-09-13,12:33:23.000,257,10986954,12725,0,1726230802,12874.247338249996,72.13579115999892,53475.704106 2024-09-13,12:33:24.000,257,10986904,12725,0,1726230803,12875.008541279989,70.42285257000185,53475.51545376001 2024-09-13,12:33:25.000,257,10986873,12765,0,1726230804,12874.786243049988,69.39367959000083,53475.38269848 2024-09-13,12:33:26.000,257,10986882,12485,0,1726230805,12874.274283489991,69.83777478000411,53475.34077576 2024-09-13,12:33:27.000,257,10986889,12725,0,1726230806,12873.82968702999,69.39367959000083,53475.2499432 2024-09-13,12:33:28.000,257,10986903,12525,0,1726230807,12873.634334039998,70.14088736999838,53475.15911064001 2024-09-13,12:33:29.000,257,10986879,12765,0,1726230808,12873.486135220002,70.68367037999997,53475.13116216001 2024-09-13,12:33:30.000,257,10986928,12645,0,1726230809,12872.866394699995,71.7269416199997,53475.03334248 2024-09-13,12:33:31.000,257,10986891,12525,0,1726230810,12872.75861374,72.05825072999869,53474.9355228 2024-09-13,12:33:32.000,257,10986899,12445,0,1726230811,12873.10216555,72.47414940000453,53474.87962584 2024-09-13,12:33:33.000,257,10986910,12685,0,1726230812,12873.984622159995,72.4671002699979,53474.92154856001 2024-09-13,12:33:34.000,257,10986915,12765,0,1726230813,12874.792979359998,72.31906854000408,53474.949497040005 2024-09-13,12:33:35.000,257,10986885,12805,0,1726230814,12875.533973459991,71.31104295000114,53475.0752652 2024-09-13,12:33:36.000,257,10986892,12645,0,1726230815,12876.605046749995,69.83777478000411,53475.3198144 2024-09-13,12:33:37.000,257,10986964,12725,0,1726230816,12877.399931329994,68.22352400999807,53475.529428 2024-09-13,12:33:38.000,257,10986880,12685,0,1726230817,12877.81084623999,67.13090886000282,53475.739041600005 2024-09-13,12:33:39.000,257,10986973,12765,0,1726230818,12877.952308749991,67.09566320999875,53475.89974536001 2024-09-13,12:33:40.000,257,10986923,12685,0,1726230819,12877.662647419995,67.53270927000267,53476.01852640001 2024-09-13,12:33:41.000,257,10986891,12565,0,1726230820,12876.47705686,68.95663353000418,53476.06044912 2024-09-13,12:33:42.000,257,10986940,12285,0,1726230821,12875.527237149996,70.28186997000012,53476.06743624001 2024-09-13,12:33:43.000,257,10986897,12725,0,1726230822,12875.816898479992,71.2687481699977,53476.01852640001 2024-09-13,12:33:44.000,257,10986874,12725,0,1726230823,12877.453821809999,73.48922411999956,53476.10237184 2024-09-13,12:33:45.000,257,10986887,12525,0,1726230824,12878.86844690999,75.61806138000247,53476.15128168 2024-09-13,12:33:46.000,257,10986923,12645,0,1726230825,12879.164844549996,76.95034694999777,53476.409805120005 2024-09-13,12:33:47.000,257,10986923,12725,0,1726230826,12878.942546319995,76.90100304000225,53476.47967632001 2024-09-13,12:33:48.000,257,10986892,12645,0,1726230827,12879.885629719989,75.87183006000123,53476.71025128 2024-09-13,12:33:49.000,257,10986952,12845,0,1726230828,12880.768086329997,74.01085974000307,53476.8919164 2024-09-13,12:33:50.000,257,10986907,12605,0,1726230829,12880.15508212,72.10759464000148,53477.0665944 2024-09-13,12:33:51.000,257,10986864,12445,0,1726230830,12878.720248089994,71.23350252000091,53477.22031104001 2024-09-13,12:33:52.000,257,10986965,12485,0,1726230831,12876.807136049996,70.29596822999883,53477.297169360005 2024-09-13,12:33:53.000,257,10986939,12445,0,1726230832,12874.422482310001,69.54171132000192,53477.22031104001 2024-09-13,12:33:54.000,257,10986901,12365,0,1726230833,12872.199500009992,68.60417702999985,53476.94082624 2024-09-13,12:33:55.000,257,10986941,12605,0,1726230834,12871.397879119999,68.37860486999853,53476.59147024 2024-09-13,12:33:56.000,257,10986964,12685,0,1726230835,12870.104507599994,68.16008184000384,53476.24910136 2024-09-13,12:33:57.000,257,10986915,12605,0,1726230836,12868.730300359988,67.51861101000395,53475.68314464001 2024-09-13,12:33:58.000,257,10986948,12685,0,1726230837,12867.342620499992,68.68171746000007,53475.06129096001 2024-09-13,12:33:59.000,257,10986914,12405,0,1726230838,12866.271547210003,70.56383517000359,53474.54424408 2024-09-13,12:34:00.000,257,10986912,12605,0,1726230839,12865.988622190001,72.12874202999956,53473.88046768 2024-09-13,12:34:01.000,257,10986915,12565,0,1726230840,12866.65551687999,72.3331668000028,53473.4682276 2024-09-13,12:34:02.000,257,10986940,12885,0,1726230841,12867.052959169996,72.615131999999,53473.20970416 2024-09-13,12:34:03.000,257,10986937,12845,0,1726230842,12867.436928839998,72.19923333000042,53473.03502616 2024-09-13,12:34:04.000,257,10986922,12525,0,1726230843,12867.713117549989,71.45202555000287,53472.958167840006 2024-09-13,12:34:05.000,257,10986912,12805,0,1726230844,12867.349356810002,70.67662125000061,53472.85336104 2024-09-13,12:34:06.000,257,10986994,12805,0,1726230845,12866.61509901999,70.07039607000479,53472.75554136 2024-09-13,12:34:07.000,257,10986880,12765,0,1726230846,12866.399537099998,71.44497642000351,53472.72759288 2024-09-13,12:34:08.000,257,10986945,12565,0,1726230847,12865.867368610001,71.94546465000167,53472.601824720005 2024-09-13,12:34:09.000,257,10986955,12645,0,1726230848,12865.948204330001,71.73399074999907,53472.51099216 2024-09-13,12:34:10.000,257,10986876,12645,0,1726230849,12865.927995400001,69.8730204300009,53472.455095200006 2024-09-13,12:34:11.000,257,10986883,12645,0,1726230850,12865.267837019994,67.82172359999822,53472.39221112 2024-09-13,12:34:12.000,257,10986931,12845,0,1726230851,12863.779112509998,66.47533977000421,53472.13368768 2024-09-13,12:34:13.000,257,10986902,12445,0,1726230852,12862.573313020002,66.50353629000165,53471.91009984 2024-09-13,12:34:14.000,257,10986973,12485,0,1726230853,12861.771692129994,66.47533977000421,53471.53978248001 2024-09-13,12:34:15.000,257,10986969,12885,0,1726230854,12860.505265849999,65.80567241999961,53471.1275424 2024-09-13,12:34:16.000,257,10986918,12565,0,1726230855,12859.595863999995,65.91845850000391,53470.708315200005 2024-09-13,12:34:17.000,257,10986935,12725,0,1726230856,12859.191685399994,66.63746976000402,53470.289088 2024-09-13,12:34:18.000,257,10986950,12645,0,1726230857,12859.056959199988,66.53173280999908,53469.87684792 2024-09-13,12:34:19.000,257,10986927,12805,0,1726230858,12858.693198460001,65.35452810000425,53469.51351768 2024-09-13,12:34:20.000,257,10986938,13085,0,1726230859,12857.460453729997,65.19239811000443,53469.08730336 2024-09-13,12:34:21.000,257,10986929,12725,0,1726230860,12856.234445310001,65.150103330001,53468.64012768001 2024-09-13,12:34:22.000,257,10986935,12565,0,1726230861,12855.176844640002,64.67781162000028,53468.08115808 2024-09-13,12:34:23.000,257,10986966,13005,0,1726230862,12854.63120353,64.43109207000089,53467.46629152001 2024-09-13,12:34:24.000,257,10986957,12605,0,1726230863,12854.348278509999,63.77552298000228,53466.96321888001 2024-09-13,12:34:25.000,257,10986900,12565,0,1726230864,12854.48300470999,62.1471739500048,53466.42521064 2024-09-13,12:34:26.000,257,10986942,12725,0,1726230865,12854.42237791999,61.37881878000189,53465.915150880006 2024-09-13,12:34:27.000,257,10986934,12765,0,1726230866,12854.91412855,61.55504703000042,53465.48893656 2024-09-13,12:34:28.000,257,10986966,12805,0,1726230867,12855.998674459996,60.35669493000023,53465.23740024001 2024-09-13,12:34:29.000,257,10986970,12725,0,1726230868,12856.759877489989,60.1804666800017,53464.92297984 2024-09-13,12:34:30.000,257,10986900,12645,0,1726230869,12856.955230479994,59.856206700002076,53464.72734048 2024-09-13,12:34:31.000,257,10986945,12605,0,1726230870,12856.342226269997,60.42013710000174,53464.51772688001 2024-09-13,12:34:32.000,257,10986941,12765,0,1726230871,12855.547341689999,60.82193751000159,53464.16138376001 2024-09-13,12:34:33.000,257,10986952,12685,0,1726230872,12855.075799990002,61.11800097000378,53463.83997624 2024-09-13,12:34:34.000,257,10986910,12725,0,1726230873,12854.70530293999,61.540948770001705,53463.616388400005 2024-09-13,12:34:35.000,257,10986877,12765,0,1726230874,12854.77266604,62.78864478000469,53463.281006640005 2024-09-13,12:34:36.000,257,10986928,12605,0,1726230875,12855.176844640002,63.93765297000209,53463.113315760005 2024-09-13,12:34:37.000,257,10986953,12965,0,1726230876,12856.423061989997,64.64256597000349,53462.994534720005 2024-09-13,12:34:38.000,257,10986871,12445,0,1726230877,12857.574971000002,64.07158644000447,53463.07139304 2024-09-13,12:34:39.000,257,10986904,12485,0,1726230878,12859.238839569989,63.35257518000435,53463.16921272 2024-09-13,12:34:40.000,257,10986926,12805,0,1726230879,12860.276231309988,62.71110435000446,53463.39280056001 2024-09-13,12:34:41.000,257,10986945,12925,0,1726230880,12860.464847989999,62.96487303000322,53463.546517200004 2024-09-13,12:34:42.000,257,10986897,12565,0,1726230881,12860.451375369994,63.02126606999809,53463.77709216001 2024-09-13,12:34:43.000,257,10986960,12565,0,1726230882,12859.845107469991,62.70405521999783,53463.95875728 2024-09-13,12:34:44.000,257,10986935,12445,0,1726230883,12858.747088939992,63.162248669999826,53464.05657696 2024-09-13,12:34:45.000,257,10986886,12725,0,1726230884,12858.504581779991,64.31830599000386,53464.19631936 2024-09-13,12:34:46.000,257,10986901,12685,0,1726230885,12859.474610419995,66.47533977000421,53464.503752640005 2024-09-13,12:34:47.000,257,10986911,12605,0,1726230886,12860.90944445,67.06041756000195,53465.03477376 2024-09-13,12:34:48.000,257,10986957,12685,0,1726230887,12862.18934335,66.32730804000312,53465.57278200001 2024-09-13,12:34:49.000,257,10986937,12525,0,1726230888,12862.391432650002,64.9527276900044,53466.08982888 2024-09-13,12:34:50.000,257,10986981,12565,0,1726230889,12861.933363569995,64.02224253000168,53466.61386288 2024-09-13,12:34:51.000,257,10986937,12285,0,1726230890,12861.279941499997,64.21256903999893,53467.04706432 2024-09-13,12:34:52.000,257,10986987,12645,0,1726230891,12861.522448659998,65.10780855000485,53467.51520136001 2024-09-13,12:34:53.000,257,10986952,12805,0,1726230892,12861.657174859989,65.29108593000274,53467.92045432001 2024-09-13,12:34:54.000,257,10986938,12805,0,1726230893,12861.78516475,65.14305420000164,53468.24884896 2024-09-13,12:34:55.000,257,10986877,12885,0,1726230894,12861.84579154,64.85403986999881,53468.55628224 2024-09-13,12:34:56.000,257,10986910,12925,0,1726230895,12861.273205190002,65.0514155100027,53468.744934480004 2024-09-13,12:34:57.000,257,10986952,12685,0,1726230896,12861.205842089992,67.28598972000327,53468.96852232 2024-09-13,12:34:58.000,257,10986899,12525,0,1726230897,12861.79863736999,70.5144912600008,53469.2759556 2024-09-13,12:34:59.000,257,10986898,12765,0,1726230898,12862.216288589996,71.79743292000057,53469.57640176001 2024-09-13,12:35:00.000,257,10986920,12805,0,1726230899,12863.14589937,72.62923025999771,53469.9746676 2024-09-13,12:35:01.000,257,10986911,12685,0,1726230900,12864.621151259991,73.32004500000039,53470.3589592 2024-09-13,12:35:02.000,257,10986972,12485,0,1726230901,12865.901050159991,73.67955063000409,53470.84805760001 2024-09-13,12:35:03.000,257,10986905,12885,0,1726230902,12866.63530794999,74.4972497100025,53471.34414312 2024-09-13,12:35:04.000,257,10986932,12485,0,1726230903,12867.430192530002,75.90002657999867,53471.84022864 2024-09-13,12:35:05.000,257,10986897,12805,0,1726230904,12868.615783089997,76.48510437000368,53472.39221112 2024-09-13,12:35:06.000,257,10986884,12525,0,1726230905,12870.27965166,77.22526302000188,53473.07694888001 2024-09-13,12:35:07.000,257,10986925,12285,0,1726230906,12871.63364996999,77.67640734000452,53473.63591848 2024-09-13,12:35:08.000,257,10986930,12605,0,1726230907,12872.442007169993,77.66230907999852,53474.13200400001 2024-09-13,12:35:09.000,257,10986932,12685,0,1726230908,12872.421798239993,78.1557481800046,53474.683986480006 2024-09-13,12:35:10.000,257,10986934,12645,0,1726230909,12872.61041491999,78.06410948999837,53475.06129096001 2024-09-13,12:35:11.000,257,10986912,12605,0,1726230910,12872.99438458999,76.1890409100015,53475.36173712 2024-09-13,12:35:12.000,257,10986971,12285,0,1726230911,12873.05501137999,74.6452814400036,53475.55737648 2024-09-13,12:35:13.000,257,10986944,12685,0,1726230912,12872.246654180002,73.531518900003,53475.620260560005 2024-09-13,12:35:14.000,257,10986876,12725,0,1726230913,12871.242943989993,72.96758850000333,53475.60628632 2024-09-13,12:35:15.000,257,10986913,12685,0,1726230914,12870.59625822999,73.21430805000273,53475.354750000006 2024-09-13,12:35:16.000,257,10986902,12565,0,1726230915,12869.612756969997,73.29184848000295,53475.10321368 2024-09-13,12:35:17.000,257,10986941,12805,0,1726230916,12868.851553939989,73.12971849000314,53474.79578040001 2024-09-13,12:35:18.000,257,10986903,12805,0,1726230917,12868.02298781,72.6785741700005,53474.48834712001 2024-09-13,12:35:19.000,257,10986941,12765,0,1726230918,12866.94517821,72.28382289000001,53474.08309416001 2024-09-13,12:35:20.000,257,10986950,12885,0,1726230919,12865.981885879992,71.82562943999801,53473.58002152001 2024-09-13,12:35:21.000,257,10986898,12725,0,1726230920,12865.631597759995,71.65645031999884,53473.07694888001 2024-09-13,12:35:22.000,257,10986913,12765,0,1726230921,12865.54402573,71.40268164000008,53472.51797928 2024-09-13,12:35:23.000,257,10986900,12605,0,1726230922,12865.43624476999,70.91629167000065,53472.09176496001 2024-09-13,12:35:24.000,257,10986947,12805,0,1726230923,12865.5238168,71.08547078999982,53471.63760216001 2024-09-13,12:35:25.000,257,10986886,12845,0,1726230924,12865.59791620999,72.4318546200011,53471.20440072001 2024-09-13,12:35:26.000,257,10986911,12645,0,1726230925,12865.46319001,72.62218112999835,53470.86203184 2024-09-13,12:35:27.000,257,10986927,12525,0,1726230926,12865.173528679989,72.56578809000348,53470.59652128 2024-09-13,12:35:28.000,257,10986900,12765,0,1726230927,12865.53728941999,74.14479320999817,53470.36594632001 2024-09-13,12:35:29.000,257,10986927,12525,0,1726230928,12866.264810899993,75.15986793000047,53470.26812664001 2024-09-13,12:35:30.000,257,10986953,12605,0,1726230929,12866.601626399999,75.55461921000096,53470.12139712 2024-09-13,12:35:31.000,257,10986922,12645,0,1726230930,12865.934731709996,75.97051787999953,53470.09344864 2024-09-13,12:35:32.000,257,10986929,12525,0,1726230931,12864.432534579995,76.70362739999837,53469.95370624 2024-09-13,12:35:33.000,257,10986892,12685,0,1726230932,12863.381670219991,78.03591297000094,53469.7301184 2024-09-13,12:35:34.000,257,10986917,12805,0,1726230933,12862.06808977,79.1919702899977,53469.59736312001 2024-09-13,12:35:35.000,257,10986879,12525,0,1726230934,12860.92965338,79.67836026000441,53469.485569200006 2024-09-13,12:35:36.000,257,10986945,12885,0,1726230935,12860.64672836,79.72770416999992,53469.415698000004 2024-09-13,12:35:37.000,257,10986940,12485,0,1726230936,12861.542657589998,78.79016987999785,53469.415698000004 2024-09-13,12:35:38.000,257,10986911,12965,0,1726230937,12863.071799959995,76.5344482799992,53469.52749192001 2024-09-13,12:35:39.000,257,10986905,12605,0,1726230938,12864.021619669998,73.68659976000345,53469.632298720004 2024-09-13,12:35:40.000,257,10986956,12605,0,1726230939,12864.142873249999,72.48824766000325,53469.70915704 2024-09-13,12:35:41.000,257,10986900,12965,0,1726230940,12863.294098189996,72.14988942000491,53469.72313128001 2024-09-13,12:35:42.000,257,10986940,12685,0,1726230941,12862.532895160002,72.00890682000318,53469.66723432 2024-09-13,12:35:43.000,257,10986941,12685,0,1726230942,12861.8862094,71.91726813000423,53469.68120856 2024-09-13,12:35:44.000,257,10986917,12605,0,1726230943,12861.354040910002,71.96661203999975,53469.590376 2024-09-13,12:35:45.000,257,10986923,12805,0,1726230944,12861.596548069989,72.20628245999978,53469.590376 2024-09-13,12:35:46.000,257,10986913,12645,0,1726230945,12861.892945709995,72.26267550000193,53469.632298720004 2024-09-13,12:35:47.000,257,10986935,12725,0,1726230946,12862.505949919992,72.2203807199985,53469.68120856 2024-09-13,12:35:48.000,257,10986943,12685,0,1726230947,12863.17958091999,72.22742984999786,53469.702169920005 2024-09-13,12:35:49.000,257,10986918,12605,0,1726230948,12863.738694649997,71.91726813000423,53469.8349252 2024-09-13,12:35:50.000,257,10986938,12725,0,1726230949,12864.095719079989,71.64940118999948,53470.00261608 2024-09-13,12:35:51.000,257,10986936,12765,0,1726230950,12863.974465499989,71.42382902999816,53470.24716528001 2024-09-13,12:35:52.000,257,10986907,12725,0,1726230951,12863.597232139997,71.14186383000197,53470.43581752001 2024-09-13,12:35:53.000,257,10986922,12525,0,1726230952,12863.314307119996,70.40170518000377,53470.62446976 2024-09-13,12:35:54.000,257,10986931,12445,0,1726230953,12862.795611249989,69.4289252400049,53470.76421216 2024-09-13,12:35:55.000,257,10986959,12445,0,1726230954,12862.202815969991,68.70286484999815,53470.89696744001 2024-09-13,12:35:56.000,257,10986931,12685,0,1726230955,12861.77842843999,67.98385358999803,53470.96683864001 2024-09-13,12:35:57.000,257,10986916,12725,0,1726230956,12861.219314709997,67.1520562500009,53471.07164544 2024-09-13,12:35:58.000,257,10986931,12525,0,1726230957,12860.63999204999,66.37665194999863,53471.06465832001 2024-09-13,12:35:59.000,257,10986915,12605,0,1726230958,12860.154977730002,65.94665502000134,53471.05068408 2024-09-13,12:36:00.000,257,10986948,12725,0,1726230959,12860.114559870002,65.62239504000172,53470.973825760004 2024-09-13,12:36:01.000,257,10986943,12645,0,1726230960,12860.76798194,65.3968228800004,53470.876006080005 2024-09-13,12:36:02.000,257,10986926,12645,0,1726230961,12862.337542169997,65.1148576800042,53470.72927656001 2024-09-13,12:36:03.000,257,10986956,12885,0,1726230962,12864.351698859995,65.21354550000251,53470.69434096 2024-09-13,12:36:04.000,257,10986882,12885,0,1726230963,12866.770034149995,65.3968228800004,53470.64543112 2024-09-13,12:36:05.000,257,10986934,12685,0,1726230964,12868.02298781,65.36862636000296,53470.638444000004 2024-09-13,12:36:06.000,257,10986955,12645,0,1726230965,12868.231813419996,64.81174509000266,53470.71530232 2024-09-13,12:36:07.000,257,10986929,12925,0,1726230966,12867.948888399995,65.17125071999908,53470.778186400006 2024-09-13,12:36:08.000,257,10986952,12805,0,1726230967,12867.591863969988,66.63746976000402,53470.6733796 2024-09-13,12:36:09.000,257,10986911,12645,0,1726230968,12867.275257399997,68.45614529999875,53470.73626368 2024-09-13,12:36:10.000,257,10986940,12605,0,1726230969,12866.770034149995,70.16203476000373,53470.78517352 2024-09-13,12:36:11.000,257,10986929,12605,0,1726230970,12865.901050159991,71.02202861999831,53470.91094168 2024-09-13,12:36:12.000,257,10986935,12725,0,1726230971,12865.227419159994,71.3180920800005,53470.98780000001 2024-09-13,12:36:13.000,257,10986939,12645,0,1726230972,12865.840423369991,70.80350559000362,53471.31619464 2024-09-13,12:36:14.000,257,10986906,12805,0,1726230973,12866.386064479993,70.69776863999869,53471.53279536 2024-09-13,12:36:15.000,257,10986969,12445,0,1726230974,12866.96538714,70.93743905999872,53471.833241520006 2024-09-13,12:36:16.000,257,10986967,12805,0,1726230975,12867.578391349998,72.03005421000125,53472.15464904 2024-09-13,12:36:17.000,257,10986925,12805,0,1726230976,12867.726590169994,74.07430191000458,53472.47605656001 2024-09-13,12:36:18.000,257,10986946,12805,0,1726230977,12867.807425889994,76.68248001000029,53472.83239968001 2024-09-13,12:36:19.000,257,10986917,12605,0,1726230978,12868.272231279996,78.4518116399995,53473.26560112001 2024-09-13,12:36:20.000,257,10986923,12765,0,1726230979,12869.188369439995,79.11442986000475,53473.87348056 2024-09-13,12:36:21.000,257,10986919,12725,0,1726230980,12870.19207962999,78.22623947999818,53474.50930848001 2024-09-13,12:36:22.000,257,10986935,12885,0,1726230981,12870.31333320999,76.33002351000323,53475.09622656 2024-09-13,12:36:23.000,257,10986956,12645,0,1726230982,12869.40393136,75.30085053000221,53475.529428 2024-09-13,12:36:24.000,257,10986871,13005,0,1726230983,12868.635992019998,75.27970314000413,53475.7739772 2024-09-13,12:36:25.000,257,10986905,12565,0,1726230984,12869.026697999994,74.90609925000172,53475.92070672 2024-09-13,12:36:26.000,257,10986922,12445,0,1726230985,12869.498239699991,73.71479628000088,53475.9835908 2024-09-13,12:36:27.000,257,10986906,12765,0,1726230986,12869.781164719992,73.61610846000258,53475.955642320005 2024-09-13,12:36:28.000,257,10986917,12565,0,1726230987,12869.20184206,74.51839710000058,53475.9137196 2024-09-13,12:36:29.000,257,10986938,12485,0,1726230988,12868.386748550001,75.1387205400024,53475.82987416001 2024-09-13,12:36:30.000,257,10986957,12685,0,1726230989,12867.322411569992,75.76609311000357,53475.72506736 2024-09-13,12:36:31.000,257,10986910,12845,0,1726230990,12866.500581749999,76.58379219000199,53475.55737648 2024-09-13,12:36:32.000,257,10986934,12685,0,1726230991,12866.473636509989,77.75394777000474,53475.54340224001 2024-09-13,12:36:33.000,257,10986933,12605,0,1726230992,12866.258074589998,79.10033159999875,53475.571350720005 2024-09-13,12:36:34.000,257,10986959,12645,0,1726230993,12866.217656729998,80.47491195000475,53475.64122192001 2024-09-13,12:36:35.000,257,10986932,12685,0,1726230994,12865.54402573,81.03179321999778,53475.74602872 2024-09-13,12:36:36.000,257,10986911,12605,0,1726230995,12865.76632396,82.18080141000246,53475.79493856 2024-09-13,12:36:37.000,257,10986930,12725,0,1726230996,12865.968413260001,83.83029782999802,53475.94166808 2024-09-13,12:36:38.000,257,10986970,12485,0,1726230997,12865.853895989996,84.56340735000413,53476.01153928 2024-09-13,12:36:39.000,257,10986947,12805,0,1726230998,12866.258074589998,84.62684951999836,53476.193204400006 2024-09-13,12:36:40.000,257,10986911,12445,0,1726230999,12867.268521090002,85.01455166999949,53476.458714960005 2024-09-13,12:36:41.000,257,10986934,13085,0,1726231000,12867.544709799993,84.1263612900002,53476.8220452 2024-09-13,12:36:42.000,257,10986925,12645,0,1726231001,12867.019277619991,83.57652914999926,53477.129478480005 2024-09-13,12:36:43.000,257,10986966,12445,0,1726231002,12866.540999609999,83.85144522000337,53477.43691176001 2024-09-13,12:36:44.000,257,10986943,12685,0,1726231003,12866.419746029998,84.44357214000047,53477.7653064 2024-09-13,12:36:45.000,257,10986909,12485,0,1726231004,12866.338910309998,84.78193037999881,53478.135623760005 2024-09-13,12:36:46.000,257,10986955,12805,0,1726231005,12866.460163889999,84.0629191199987,53478.46401840001 2024-09-13,12:36:47.000,257,10986933,12885,0,1726231006,12866.790243079995,82.92800919000001,53478.93914256 2024-09-13,12:36:48.000,257,10986924,12765,0,1726231007,12867.133794889996,82.0609661999988,53479.358369760004 2024-09-13,12:36:49.000,257,10986924,12845,0,1726231008,12867.039486549991,81.02474408999842,53479.81951968 2024-09-13,12:36:50.000,257,10986968,12925,0,1726231009,12866.547735919994,80.0731115400049,53480.20381128 2024-09-13,12:36:51.000,257,10986954,12765,0,1726231010,12866.64204426,78.71967858000426,53480.46233472 2024-09-13,12:36:52.000,257,10986884,12845,0,1726231011,12867.342620499992,77.21821389000252,53480.602077120006 2024-09-13,12:36:53.000,257,10986901,12645,0,1726231012,12868.13750507999,76.09035309000319,53480.769768000006 2024-09-13,12:36:54.000,257,10986949,12685,0,1726231013,12868.386748550001,75.5828157299984,53480.944446 2024-09-13,12:36:55.000,257,10986975,12965,0,1726231014,12867.767008029994,75.49822616999882,53481.035278560004 2024-09-13,12:36:56.000,257,10986944,12565,0,1726231015,12867.154003819996,75.31494879000093,53481.1889952 2024-09-13,12:36:57.000,257,10986913,12685,0,1726231016,12866.426482339994,74.51134797000122,53481.202969440004 2024-09-13,12:36:58.000,257,10986983,12765,0,1726231017,12865.059011409998,74.40561102000356,53481.20995656 2024-09-13,12:36:59.000,257,10986925,12805,0,1726231018,12863.10548151,74.55364275000466,53480.99335584 2024-09-13,12:37:00.000,257,10986963,12685,0,1726231019,12861.933363569995,75.77314224000293,53480.50425744001 2024-09-13,12:37:01.000,257,10986960,12605,0,1726231020,12861.252996260002,78.09230601000309,53479.91733936 2024-09-13,12:37:02.000,257,10986939,12805,0,1726231021,12860.997016479996,79.5021320099986,53479.358369760004 2024-09-13,12:37:03.000,257,10986952,12645,0,1726231022,12860.943125999991,79.85458851000294,53478.86228424 2024-09-13,12:37:04.000,257,10986925,12725,0,1726231023,12860.54568371,79.55852505000075,53478.40812144 2024-09-13,12:37:05.000,257,10986941,12485,0,1726231024,12860.060669389997,78.38132033999864,53478.06575256 2024-09-13,12:37:06.000,257,10986961,12605,0,1726231025,12860.458111679989,76.43576046000089,53477.8351776 2024-09-13,12:37:07.000,257,10986970,12645,0,1726231026,12861.158687919997,73.61610846000258,53477.646525359996 2024-09-13,12:37:08.000,257,10986953,12725,0,1726231027,12861.010489100001,70.89514428000257,53477.513770080004 2024-09-13,12:37:09.000,257,10986908,12725,0,1726231028,12859.905734259992,70.40875431000313,53477.26223376 2024-09-13,12:37:10.000,257,10986973,12765,0,1726231029,12859.48134672999,70.19728041000053,53476.94082624 2024-09-13,12:37:11.000,257,10986988,13005,0,1726231030,12859.885525329992,69.94351173000177,53476.507624800004 2024-09-13,12:37:12.000,257,10986974,12805,0,1726231031,12860.229077139993,69.73908695999853,53476.053462 2024-09-13,12:37:13.000,257,10986944,12645,0,1726231032,12860.714091459995,69.4148269799989,53475.620260560005 2024-09-13,12:37:14.000,257,10986913,12605,0,1726231033,12860.855553969996,69.03417396000441,53475.166097760004 2024-09-13,12:37:15.000,257,10986899,12325,0,1726231034,12860.794927179995,68.60417702999985,53474.75385768001 2024-09-13,12:37:16.000,257,10986941,12765,0,1726231035,12860.437902749989,68.73811050000222,53474.40450168 2024-09-13,12:37:17.000,257,10986944,12605,0,1726231036,12859.791216990001,68.63942268000392,53474.10405552001 2024-09-13,12:37:18.000,257,10986976,13125,0,1726231037,12858.915496690002,68.22352400999807,53473.90841616 2024-09-13,12:37:19.000,257,10986991,12645,0,1726231038,12857.554762070002,68.9707317900029,53473.62893136001 2024-09-13,12:37:20.000,257,10986924,12645,0,1726231039,12857.837687089988,70.35236127000098,53473.34944656 2024-09-13,12:37:21.000,257,10986917,12845,0,1726231040,12859.043486579998,70.73301429000276,53473.16778144001 2024-09-13,12:37:22.000,257,10986928,12685,0,1726231041,12860.61978311999,70.68367037999997,53473.09092312 2024-09-13,12:37:23.000,257,10986941,12685,0,1726231042,12861.87947308999,70.84580036999978,53473.11188448 2024-09-13,12:37:24.000,257,10986924,12645,0,1726231043,12862.425114199992,71.3180920800005,53473.06996176 2024-09-13,12:37:25.000,257,10986964,12765,0,1726231044,12862.775402319989,73.16496413999994,53473.0140648 2024-09-13,12:37:26.000,257,10986939,12845,0,1726231045,12863.06506365,74.03200713000115,53472.986116320004 2024-09-13,12:37:27.000,257,10986960,12605,0,1726231046,12864.041828599999,73.2847993500036,53472.9441936 2024-09-13,12:37:28.000,257,10986962,12685,0,1726231047,12865.874104919996,72.03710334000061,53472.96515496 2024-09-13,12:37:29.000,257,10986962,12685,0,1726231048,12867.019277619991,71.69874510000227,53473.00009056001 2024-09-13,12:37:30.000,257,10986959,12645,0,1726231049,12867.706381239994,72.31201941000472,53472.97912920001 2024-09-13,12:37:31.000,257,10986963,12805,0,1726231050,12868.811136079989,73.60905933000322,53472.95118072001 2024-09-13,12:37:32.000,257,10986926,12605,0,1726231051,12869.619493279992,74.96954142000322,53473.09092312 2024-09-13,12:37:33.000,257,10986898,12605,0,1726231052,12869.585811730001,76.252483080003,53473.28656248001 2024-09-13,12:37:34.000,257,10986933,12565,0,1726231053,12869.32309564,78.43066425000143,53473.321498080004 2024-09-13,12:37:35.000,257,10986958,12765,0,1726231054,12869.27594146999,80.12245545000042,53473.321498080004 2024-09-13,12:37:36.000,257,10986942,12605,0,1726231055,12869.565602800001,80.08720980000362,53473.35643368 2024-09-13,12:37:37.000,257,10986913,12805,0,1726231056,12869.370249809996,79.75590069000464,53473.48220184001 2024-09-13,12:37:38.000,257,10986959,12725,0,1726231057,12869.48476708,79.43868984000437,53473.68482832 2024-09-13,12:37:39.000,257,10986913,12725,0,1726231058,12869.48476708,79.48803374999989,53473.88046768 2024-09-13,12:37:40.000,257,10986921,12565,0,1726231059,12869.707065310002,80.82736845000181,53474.27174640001 2024-09-13,12:37:41.000,257,10986918,12885,0,1726231060,12869.525184940001,81.79309926000133,53474.62808952001 2024-09-13,12:37:42.000,257,10986951,12765,0,1726231061,12868.918917039999,82.28653836000012,53475.11020080001 2024-09-13,12:37:43.000,257,10986971,12685,0,1726231062,12867.767008029994,82.49801226000272,53475.49449240001 2024-09-13,12:37:44.000,257,10986919,12565,0,1726231063,12865.193737609989,82.55440530000487,53475.66218328001 2024-09-13,12:37:45.000,257,10986964,12965,0,1726231064,12862.95728268999,82.87161614999786,53475.55038936 2024-09-13,12:37:46.000,257,10986967,12805,0,1726231065,12861.104797439992,83.23817091000092,53475.36173712 2024-09-13,12:37:47.000,257,10986921,12685,0,1726231066,12860.235813449988,82.65309312000318,53475.03334248 2024-09-13,12:37:48.000,257,10986970,12685,0,1726231067,12859.791216990001,82.61079833999975,53474.90757432 2024-09-13,12:37:49.000,257,10986944,12485,0,1726231068,12861.023961719991,81.9270327300037,53474.70494784001 2024-09-13,12:37:50.000,257,10986950,12725,0,1726231069,12862.930337449994,81.29966016000253,53474.77481904001 2024-09-13,12:37:51.000,257,10986966,12525,0,1726231070,12864.621151259991,80.72163150000415,53475.05430384 2024-09-13,12:37:52.000,257,10986942,12485,0,1726231071,12865.39582690999,80.43261717000132,53475.43859544 2024-09-13,12:37:53.000,257,10986965,12445,0,1726231072,12865.449717389994,79.82639198999823,53475.7739772 2024-09-13,12:37:54.000,257,10986930,12245,0,1726231073,12865.274573329989,79.24836332999985,53476.15128168 2024-09-13,12:37:55.000,257,10986972,12645,0,1726231074,12865.50360787,79.14262638000218,53476.48666344 2024-09-13,12:37:56.000,257,10986941,12685,0,1726231075,12865.995358499997,79.5021320099986,53476.81505808001 2024-09-13,12:37:57.000,257,10986921,12965,0,1726231076,12865.927995400001,79.70655678000185,53477.02467168001 2024-09-13,12:37:58.000,257,10986980,12765,0,1726231077,12866.305228759993,79.38934593000158,53477.28319512 2024-09-13,12:37:59.000,257,10986941,12445,0,1726231078,12866.830660939995,78.9100050900015,53477.450886 2024-09-13,12:38:00.000,257,10987003,12605,0,1726231079,12866.84413356,78.41656599000271,53477.59761552 2024-09-13,12:38:01.000,257,10986995,12725,0,1726231080,12866.75656152999,78.34607469000184,53477.67447384001 2024-09-13,12:38:02.000,257,10986950,12725,0,1726231081,12866.648780569994,79.38229680000222,53477.67447384001 2024-09-13,12:38:03.000,257,10986932,12645,0,1726231082,12866.93844189999,79.74180242999864,53477.681460960004 2024-09-13,12:38:04.000,257,10986964,12845,0,1726231083,12867.908470539995,79.0932824699994,53477.67447384001 2024-09-13,12:38:05.000,257,10986937,12805,0,1726231084,12867.99604256999,78.49410642000294,53477.69543520001 2024-09-13,12:38:06.000,257,10986932,12725,0,1726231085,12867.827634819994,78.16279731000395,53477.78626776 2024-09-13,12:38:07.000,257,10986989,12645,0,1726231086,12868.11729614999,77.57771951999894,53477.80722912 2024-09-13,12:38:08.000,257,10986941,13005,0,1726231087,12868.629255710002,77.26050866999867,53477.870113200006 2024-09-13,12:38:09.000,257,10986928,12765,0,1726231088,12869.046906929994,76.09035309000319,53477.97492 2024-09-13,12:38:10.000,257,10986961,12645,0,1726231089,12868.406957480001,75.93527223000274,53478.00985560001 2024-09-13,12:38:11.000,257,10987000,12845,0,1726231090,12868.299176519991,76.28067960000044,53477.95395864 2024-09-13,12:38:12.000,257,10986988,12845,0,1726231091,12868.346330690001,76.47805524000432,53477.79325488001 2024-09-13,12:38:13.000,257,10986979,12765,0,1726231092,12868.871762869989,76.52739914999984,53477.5906284 2024-09-13,12:38:14.000,257,10986985,12805,0,1726231093,12869.14121527,77.14772259000165,53477.42992464 2024-09-13,12:38:15.000,257,10986940,12605,0,1726231094,12868.467584270002,79.53737766000268,53477.18537544 2024-09-13,12:38:16.000,257,10986921,12685,0,1726231095,12868.070141979995,81.99752403000457,53476.91986488 2024-09-13,12:38:17.000,257,10986934,12565,0,1726231096,12867.84110744,83.70341349000228,53476.577496000005 2024-09-13,12:38:18.000,257,10986930,12925,0,1726231097,12867.77374433999,85.14848514000187,53476.38884376 2024-09-13,12:38:19.000,257,10986933,12525,0,1726231098,12868.00277888,85.27536948000488,53476.23512712001 2024-09-13,12:38:20.000,257,10986908,12565,0,1726231099,12868.009515189995,84.42947388000175,53476.10237184 2024-09-13,12:38:21.000,257,10986943,12725,0,1726231100,12867.652490759989,83.40030090000073,53475.93468096 2024-09-13,12:38:22.000,257,10986966,12365,0,1726231101,12866.92496928,82.43457009000122,53475.79493856 2024-09-13,12:38:23.000,257,10986947,12605,0,1726231102,12864.924285209992,83.75275739999779,53475.452569680005 2024-09-13,12:38:24.000,257,10986945,12645,0,1726231103,12863.30757081,85.7829068400024,53474.94250992001 2024-09-13,12:38:25.000,257,10986897,12845,0,1726231104,12862.182607039991,87.48174717000074,53474.22283656001 2024-09-13,12:38:26.000,257,10986932,12805,0,1726231105,12861.82558261,87.91174409999803,53473.5730344 2024-09-13,12:38:27.000,257,10986958,12765,0,1726231106,12861.81884629999,88.5391166699992,53472.90227088 2024-09-13,12:38:28.000,257,10986980,12565,0,1726231107,12862.00746298,88.66600101000222,53472.25945584001 2024-09-13,12:38:29.000,257,10986932,12685,0,1726231108,12861.96030880999,88.9338679499997,53471.55375672 2024-09-13,12:38:30.000,257,10986947,12885,0,1726231109,12862.02767191,89.21583315000316,53470.79216064 2024-09-13,12:38:31.000,257,10986944,12805,0,1726231110,12862.384696339992,88.48977276000369,53470.12838424001 2024-09-13,12:38:32.000,257,10986976,12605,0,1726231111,12862.708039219993,87.46764891000203,53469.47858208001 2024-09-13,12:38:33.000,257,10986944,12605,0,1726231112,12862.950546379994,86.46667244999844,53468.8217928 2024-09-13,12:38:34.000,257,10986938,12485,0,1726231113,12863.529869040001,85.94503683000221,53468.144042160005 2024-09-13,12:38:35.000,257,10986880,12645,0,1726231114,12864.614414949996,84.51406344000134,53467.48725288 2024-09-13,12:38:36.000,257,10986900,12685,0,1726231115,12865.752851339996,83.8161995699993,53466.865399199996 2024-09-13,12:38:37.000,257,10986936,12565,0,1726231116,12867.329147880002,83.71046262000164,53466.25751976 2024-09-13,12:38:38.000,257,10986898,12885,0,1726231117,12868.353066999996,83.08309005000046,53465.70553728 2024-09-13,12:38:39.000,257,10986907,12685,0,1726231118,12869.03343430999,81.80014839000069,53465.27233584 2024-09-13,12:38:40.000,257,10986946,12845,0,1726231119,12869.28267778,80.48196108000411,53464.909005600006 2024-09-13,12:38:41.000,257,10986957,12645,0,1726231120,12869.707065310002,80.12950457999978,53464.46182992 2024-09-13,12:38:42.000,257,10986948,12605,0,1726231121,12870.077562359998,81.69441144000302,53464.11247392001 2024-09-13,12:38:43.000,257,10986937,12805,0,1726231122,12869.942836159993,83.35095698999794,53463.64433688 2024-09-13,12:38:44.000,257,10986939,12685,0,1726231123,12869.734010549997,86.29044419999991,53463.24607104 2024-09-13,12:38:45.000,257,10986943,12405,0,1726231124,12869.572339109996,87.51699282000482,53462.90370216 2024-09-13,12:38:46.000,257,10986951,12805,0,1726231125,12870.19207962999,88.95501533999777,53462.67312720001 2024-09-13,12:38:47.000,257,10986949,12605,0,1726231126,12870.966755280002,89.94189354000264,53462.65216584001 2024-09-13,12:38:48.000,257,10986929,12605,0,1726231127,12871.667331519995,89.80796007000026,53462.659152960005 2024-09-13,12:38:49.000,257,10986932,12725,0,1726231128,12872.886603629995,88.53206753999984,53462.85479232 2024-09-13,12:38:50.000,257,10986904,12685,0,1726231129,12874.388800759996,86.53011461999995,53463.02947032 2024-09-13,12:38:51.000,257,10986934,12805,0,1726231130,12875.776480619992,84.1263612900002,53463.36485208 2024-09-13,12:38:52.000,257,10986986,12765,0,1726231131,12876.61851937,81.70850970000174,53463.67228536 2024-09-13,12:38:53.000,257,10986939,12565,0,1726231132,12876.73977295,79.93917807000253,53463.9308088 2024-09-13,12:38:54.000,257,10986918,12525,0,1726231133,12876.33559435,79.65721286999906,53464.13343528 2024-09-13,12:38:55.000,257,10986968,12605,0,1726231134,12875.466610359996,80.58769803000177,53464.18933224001 2024-09-13,12:38:56.000,257,10986905,12445,0,1726231135,12874.489845409997,81.91998360000434,53464.070551200006 2024-09-13,12:38:57.000,257,10986933,12605,0,1726231136,12873.459189979993,83.5694800199999,53463.98670576 2024-09-13,12:38:58.000,257,10986932,12645,0,1726231137,12873.540025699993,84.04882085999998,53464.05657696 2024-09-13,12:38:59.000,257,10986897,12805,0,1726231138,12874.907496629989,83.55538176000118,53464.35702312001 2024-09-13,12:39:00.000,257,10986936,12525,0,1726231139,12876.436639,81.9622783800005,53464.60157232 2024-09-13,12:39:01.000,257,10986935,12805,0,1726231140,12878.080298640001,79.29770724000264,53465.04176088 2024-09-13,12:39:02.000,257,10986914,12925,0,1726231141,12879.164844549996,76.52739914999984,53465.60073048001 2024-09-13,12:39:03.000,257,10986965,12725,0,1726231142,12879.434296949992,73.83463149000454,53466.05489328001 2024-09-13,12:39:04.000,257,10986907,12685,0,1726231143,12878.619203439994,73.39053630000126,53466.3763008 2024-09-13,12:39:05.000,257,10986916,12485,0,1726231144,12877.60875693999,75.51232443000481,53466.39027504001 2024-09-13,12:39:06.000,257,10986927,12605,0,1726231145,12877.218050959993,78.0429621000003,53466.34136520001 2024-09-13,12:39:07.000,257,10986940,12965,0,1726231146,12877.460558119994,79.60786896000354,53466.26450688 2024-09-13,12:39:08.000,257,10986951,12605,0,1726231147,12877.985990299996,80.33392935000302,53466.33437808 2024-09-13,12:39:09.000,257,10986884,12365,0,1726231148,12878.134189119992,80.69343497999944,53466.49508184 2024-09-13,12:39:10.000,257,10986921,13005,0,1726231149,12878.228497459997,80.4185189100026,53466.634824240005 2024-09-13,12:39:11.000,257,10986955,12885,0,1726231150,12878.167870669997,80.59474716000113,53466.78155376 2024-09-13,12:39:12.000,257,10986955,12445,0,1726231151,12878.046617089996,80.80622106000374,53466.900334800004 2024-09-13,12:39:13.000,257,10986874,12605,0,1726231152,12878.619203439994,79.70655678000185,53467.01212872001 2024-09-13,12:39:14.000,257,10986905,12685,0,1726231153,12879.643122559988,77.85263559000305,53467.2846264 2024-09-13,12:39:15.000,257,10986893,12645,0,1726231154,12880.929757769998,76.20313917000021,53467.592059680006 2024-09-13,12:39:16.000,257,10986927,12805,0,1726231155,12881.569707219991,75.3854400900018,53467.83660888 2024-09-13,12:39:17.000,257,10986983,12765,0,1726231156,12881.670751869991,74.96249229000387,53468.144042160005 2024-09-13,12:39:18.000,257,10986931,12725,0,1726231157,12881.704433419996,74.27167755000119,53468.360642880005 2024-09-13,12:39:19.000,257,10986945,12685,0,1726231158,12882.047985229998,73.44692934000341,53468.598204960006 2024-09-13,12:39:20.000,257,10986965,12485,0,1726231159,12882.50605430999,72.55168983000476,53468.77288296 2024-09-13,12:39:21.000,257,10986897,12285,0,1726231160,12882.930441839992,72.14988942000491,53468.87070264 2024-09-13,12:39:22.000,257,10986983,12605,0,1726231161,12883.085376969997,71.88202248000016,53468.95454808001 2024-09-13,12:39:23.000,257,10986922,12685,0,1726231162,12883.570391289999,71.62120467000204,53469.01044504 2024-09-13,12:39:24.000,257,10986956,12685,0,1726231163,12884.068878229991,71.58595901999797,53469.01044504 2024-09-13,12:39:25.000,257,10986966,12685,0,1726231164,12883.880261549995,73.8275823599979,53468.98948368 2024-09-13,12:39:26.000,257,10986935,12925,0,1726231165,12882.297228699994,77.46493344000191,53468.814805680006 2024-09-13,12:39:27.000,257,10986981,12365,0,1726231166,12881.051011349999,80.64409107000392,53468.73096024 2024-09-13,12:39:28.000,257,10986931,12685,0,1726231167,12880.303280939996,83.59062740999798,53468.528333760005 2024-09-13,12:39:29.000,257,10986907,12605,0,1726231168,12879.339988610001,86.18470725000225,53468.290771680004 2024-09-13,12:39:30.000,257,10986935,12685,0,1726231169,12876.800399740001,90.46352915999887,53467.75276344001 2024-09-13,12:39:31.000,257,10986915,12605,0,1726231170,12874.739088879993,95.2287410400022,53466.99116736001 2024-09-13,12:39:32.000,257,10986901,12405,0,1726231171,12873.492871529998,98.9365834199998,53466.362326559996 2024-09-13,12:39:33.000,257,10986935,12525,0,1726231172,12873.0011209,100.62132548999944,53465.88021528 2024-09-13,12:39:34.000,257,10986949,12805,0,1726231173,12873.405299500002,100.55083418999857,53465.60073048001 2024-09-13,12:39:35.000,257,10986890,12405,0,1726231174,12874.045248949995,99.45116991000396,53465.579769120006 2024-09-13,12:39:36.000,257,10986943,12725,0,1726231175,12874.920969249994,97.97790173999965,53465.61470472 2024-09-13,12:39:37.000,257,10986955,12725,0,1726231176,12875.816898479992,95.53890276000311,53465.747460000006 2024-09-13,12:39:38.000,257,10986889,12565,0,1726231177,12877.123742620002,93.00121596000099,53466.07585464001 2024-09-13,12:39:39.000,257,10986956,12845,0,1726231178,12877.925363509996,91.28122824000457,53466.36931368001 2024-09-13,12:39:40.000,257,10986930,12645,0,1726231179,12878.268915319997,90.2943500399997,53466.60687576001 2024-09-13,12:39:41.000,257,10986943,12725,0,1726231180,12878.524895099988,90.47762742000486,53466.78155376 2024-09-13,12:39:42.000,257,10986948,12685,0,1726231181,12877.89841827,92.21876252999937,53466.87238632001 2024-09-13,12:39:43.000,257,10986913,12445,0,1726231182,12877.251732509998,95.7574257899978,53466.7605924 2024-09-13,12:39:44.000,257,10986951,12565,0,1726231183,12877.413403949999,100.3816550699994,53466.753605280006 2024-09-13,12:39:45.000,257,10986919,12925,0,1726231184,12878.066826019996,104.30802047999896,53466.71168256 2024-09-13,12:39:46.000,257,10986944,12445,0,1726231185,12878.85497429,106.19718732000183,53466.74661816001 2024-09-13,12:39:47.000,257,10986933,12645,0,1726231186,12879.750903519998,106.21833470999991,53466.89334768001 2024-09-13,12:39:48.000,257,10986903,12605,0,1726231187,12880.673777989992,104.94949130999885,53467.088987040006 2024-09-13,12:39:49.000,257,10986937,12725,0,1726231188,12881.219419099994,102.67262232000212,53467.29161352 2024-09-13,12:39:50.000,257,10986866,12725,0,1726231189,12881.542761979996,100.63542374999815,53467.4593044 2024-09-13,12:39:51.000,257,10986870,12805,0,1726231190,12882.047985229998,99.81772466999973,53467.63398240001 2024-09-13,12:39:52.000,257,10986972,12645,0,1726231191,12882.317437629994,99.92346162000467,53467.7038536 2024-09-13,12:39:53.000,257,10986920,12645,0,1726231192,12882.79571564,99.42297338999924,53467.759750560006 2024-09-13,12:39:54.000,257,10986920,12605,0,1726231193,12883.536709739994,98.00609826000436,53467.87154448 2024-09-13,12:39:55.000,257,10986933,12445,0,1726231194,12884.365275869997,96.84299181000097,53468.08115808 2024-09-13,12:39:56.000,257,10986901,12605,0,1726231195,12884.98501638999,97.7875752300024,53468.37461712 2024-09-13,12:39:57.000,257,10986962,12645,0,1726231196,12885.907890859999,100.04329683000105,53468.73096024 2024-09-13,12:39:58.000,257,10986943,12925,0,1726231197,12886.574785550001,100.12083726000128,53469.10826472 2024-09-13,12:39:59.000,257,10986920,12565,0,1726231198,12887.20126237999,98.86609211999894,53469.49954344 2024-09-13,12:40:00.000,257,10986902,12565,0,1726231199,12887.834475520001,97.47036438000214,53469.89082216001 2024-09-13,12:40:01.000,257,10986914,12885,0,1726231200,12888.676514269995,96.42004401000304,53470.29607512001 2024-09-13,12:40:02.000,257,10986931,12605,0,1726231201,12890.286492359992,94.27710849000141,53470.63145688001 2024-09-13,12:40:03.000,257,10986958,12405,0,1726231202,12891.984042479999,92.3597451300011,53471.08561968001 2024-09-13,12:40:04.000,257,10986909,12725,0,1726231203,12893.391931269995,90.88647696000407,53471.497859760006 2024-09-13,12:40:05.000,257,10986925,12765,0,1726231204,12894.025144409992,90.56221698000445,53471.833241520006 2024-09-13,12:40:06.000,257,10986913,12805,0,1726231205,12894.092507510002,90.80893653000385,53472.1057392 2024-09-13,12:40:07.000,257,10986938,12485,0,1726231206,12892.940598499998,90.07582700999774,53472.07779072 2024-09-13,12:40:08.000,257,10986930,12845,0,1726231207,12890.805188229999,91.53499692000332,53471.784331680006 2024-09-13,12:40:09.000,257,10986917,12805,0,1726231208,12888.73040475,94.46743499999866,53471.18343936001 2024-09-13,12:40:10.000,257,10986919,12965,0,1726231209,12886.736456990002,97.89331218000007,53470.38690768 2024-09-13,12:40:11.000,257,10986902,12565,0,1726231210,12885.335304510001,100.9032906900029,53469.59736312001 2024-09-13,12:40:12.000,257,10986938,12725,0,1726231211,12884.92438959999,101.40377892000106,53468.912625360004 2024-09-13,12:40:13.000,257,10986906,12845,0,1726231212,12884.702091369989,99.86001945000316,53468.38160424001 2024-09-13,12:40:14.000,257,10986930,12685,0,1726231213,12884.385484799997,98.09068782000395,53468.06019672 2024-09-13,12:40:15.000,257,10986925,12725,0,1726231214,12884.089087159991,96.30725792999874,53467.88551872 2024-09-13,12:40:16.000,257,10986921,12525,0,1726231215,12884.311385389992,93.97399589999986,53467.87853160001 2024-09-13,12:40:17.000,257,10986919,12405,0,1726231216,12884.729036609999,91.53499692000332,53467.89949296001 2024-09-13,12:40:18.000,257,10986929,12845,0,1726231217,12885.389194989992,89.43435617999785,53467.93442856 2024-09-13,12:40:19.000,257,10986943,12645,0,1726231218,12885.968517649999,88.46862536999834,53467.99731264001 2024-09-13,12:40:20.000,257,10986933,12605,0,1726231219,12886.339014699995,87.9469897500021,53468.025261120005 2024-09-13,12:40:21.000,257,10986940,12645,0,1726231220,12886.830765329993,87.95403888000146,53468.0532096 2024-09-13,12:40:22.000,257,10986952,12805,0,1726231221,12886.02240812999,90.73139610000362,53468.20692624 2024-09-13,12:40:23.000,257,10986958,12645,0,1726231222,12885.375722370001,95.39792016000138,53468.37461712 2024-09-13,12:40:24.000,257,10986929,12765,0,1726231223,12885.10626996999,100.82575026000268,53468.598204960006 2024-09-13,12:40:25.000,257,10986898,12645,0,1726231224,12885.342040819996,103.7088444300025,53468.87768976 2024-09-13,12:40:26.000,257,10986924,12645,0,1726231225,12885.712537869993,104.7591648000016,53469.18512304 2024-09-13,12:40:27.000,257,10986957,12685,0,1726231226,12886.116716469995,105.24555477000104,53469.4506336 2024-09-13,12:40:28.000,257,10986943,12685,0,1726231227,12886.487213519991,105.38653737000277,53469.66723432 2024-09-13,12:40:29.000,257,10986941,12645,0,1726231228,12886.972227839993,105.62620779000281,53469.98165472001 2024-09-13,12:40:30.000,257,10986909,12605,0,1726231229,12887.578495739996,104.44195395000133,53470.33101072 2024-09-13,12:40:31.000,257,10986895,12565,0,1726231230,12887.67280408,103.58900921999884,53470.65241824001 2024-09-13,12:40:32.000,257,10986951,12845,0,1726231231,12887.578495739996,103.0391770799979,53470.98780000001 2024-09-13,12:40:33.000,257,10986935,12805,0,1726231232,12886.682566509997,105.22440738000296,53471.06465832001 2024-09-13,12:40:34.000,257,10986923,12845,0,1726231233,12885.840527759989,109.26355886999954,53471.01574848001 2024-09-13,12:40:35.000,257,10986967,12605,0,1726231234,12885.10626996999,111.01879224000004,53470.876006080005 2024-09-13,12:40:36.000,257,10986943,12605,0,1726231235,12884.86376280999,111.15977484000177,53470.7432508 2024-09-13,12:40:37.000,257,10986914,12845,0,1726231236,12883.988042509991,111.42764177999925,53470.610495520006 2024-09-13,12:40:38.000,257,10986861,12685,0,1726231237,12882.991068629992,110.97649746000388,53470.28210088 2024-09-13,12:40:39.000,257,10986925,12605,0,1726231238,12882.822660879996,110.36322315000143,53470.12139712 2024-09-13,12:40:40.000,257,10986922,12645,0,1726231239,12882.54647216999,109.26355886999954,53469.92575776 2024-09-13,12:40:41.000,257,10986923,12605,0,1726231240,12881.946940579997,108.1215998100015,53469.85588656 2024-09-13,12:40:42.000,257,10986948,12605,0,1726231241,12881.677488180001,106.70472467999934,53469.82793808 2024-09-13,12:40:43.000,257,10986911,12645,0,1726231242,12881.643806629996,104.70982088999881,53469.84191232001 2024-09-13,12:40:44.000,257,10986928,12605,0,1726231243,12881.792005449992,102.93344013000024,53469.94671912 2024-09-13,12:40:45.000,257,10986913,12445,0,1726231244,12881.953676889992,100.95263459999842,53470.06550016 2024-09-13,12:40:46.000,257,10986943,12685,0,1726231245,12882.378064419994,100.45214637000026,53470.28210088 2024-09-13,12:40:47.000,257,10986904,12685,0,1726231246,12882.849606119991,101.23459980000189,53470.421843280004 2024-09-13,12:40:48.000,257,10986889,12725,0,1726231247,12882.890023979991,101.46017196000321,53470.52665008 2024-09-13,12:40:49.000,257,10986905,12605,0,1726231248,12883.166212689997,101.07951894000144,53470.59652128 2024-09-13,12:40:50.000,257,10986933,12485,0,1726231249,12883.92741571999,101.19230501999846,53470.7432508 2024-09-13,12:40:51.000,257,10986927,12645,0,1726231250,12884.392221109993,100.6918167900003,53470.93190304 2024-09-13,12:40:52.000,257,10986951,12485,0,1726231251,12883.64449069999,101.8901688900005,53471.092606800004 2024-09-13,12:40:53.000,257,10986921,12765,0,1726231252,12881.684224489996,105.23850564000168,53471.141516640004 2024-09-13,12:40:54.000,257,10986892,12605,0,1726231253,12880.458216070001,106.28177688000142,53471.09959392 2024-09-13,12:40:55.000,257,10986903,12525,0,1726231254,12879.99341068,106.33816992000357,53471.0227356 2024-09-13,12:40:56.000,257,10986921,12485,0,1726231255,12879.609441009998,108.6150389100003,53471.01574848001 2024-09-13,12:40:57.000,257,10986926,12725,0,1726231256,12878.87518322,114.56450462999783,53471.05068408 2024-09-13,12:40:58.000,257,10986920,12685,0,1726231257,12878.558576649993,117.90579224999965,53471.03670984001 2024-09-13,12:40:59.000,257,10986958,12805,0,1726231258,12878.181343290002,117.78595704000327,53471.01574848001 2024-09-13,12:41:00.000,257,10986940,12565,0,1726231259,12878.060089710001,116.29859061000025,53470.90395456 2024-09-13,12:41:01.000,257,10986874,12765,0,1726231260,12878.100507570001,114.17680248000397,53470.778186400006 2024-09-13,12:41:02.000,257,10986929,12685,0,1726231261,12878.531631409998,111.74485262999951,53470.72927656001 2024-09-13,12:41:03.000,257,10986919,12605,0,1726231262,12879.084008829996,109.95437361000222,53470.60350840001 2024-09-13,12:41:04.000,257,10986907,12805,0,1726231263,12879.063799899996,108.57274413000414,53470.50568872 2024-09-13,12:41:05.000,257,10986910,12765,0,1726231264,12878.760665949994,107.09242683000048,53470.2192168 2024-09-13,12:41:06.000,257,10986929,12845,0,1726231265,12878.410377829998,105.44293040999764,53469.84889944 2024-09-13,12:41:07.000,257,10986950,12765,0,1726231266,12878.107243879997,105.78833778000262,53469.33185256 2024-09-13,12:41:08.000,257,10986917,12565,0,1726231267,12878.356487349993,105.44997954000428,53468.78685720001 2024-09-13,12:41:09.000,257,10986955,12605,0,1726231268,12879.1985261,103.82867963999888,53468.38160424001 2024-09-13,12:41:10.000,257,10986897,12965,0,1726231269,12880.060773779995,103.01802968999982,53467.94141568 2024-09-13,12:41:11.000,257,10986944,12685,0,1726231270,12880.559260720001,107.22636030000285,53467.66193088001 2024-09-13,12:41:12.000,257,10986926,12845,0,1726231271,12881.152055999999,109.2353623500021,53467.49424000001 2024-09-13,12:41:13.000,257,10986913,12485,0,1726231272,12881.690960799991,108.83356194000226,53467.34052336 2024-09-13,12:41:14.000,257,10986937,12885,0,1726231273,12882.47237276,108.0863541600047,53467.20776808001 2024-09-13,12:41:15.000,257,10986956,12765,0,1726231274,12883.051695419992,106.77521598000021,53467.13090976001 2024-09-13,12:41:16.000,257,10986905,12405,0,1726231275,12883.213366859993,105.54161823000322,53466.92828328 2024-09-13,12:41:17.000,257,10986972,12605,0,1726231276,12882.418482279994,104.28687309000088,53466.62085 2024-09-13,12:41:18.000,257,10986892,12725,0,1726231277,12880.700723230002,104.95654043999821,53466.04790616 2024-09-13,12:41:19.000,257,10986916,12885,0,1726231278,12879.043590969995,107.80438896000123,53465.076696480006 2024-09-13,12:41:20.000,257,10986894,12725,0,1726231279,12878.235233769992,113.88778815000114,53463.88888608 2024-09-13,12:41:21.000,257,10986919,12765,0,1726231280,12878.046617089996,118.25119962000463,53462.8128696 2024-09-13,12:41:22.000,257,10986940,12565,0,1726231281,12877.75021944999,119.06889870000305,53461.85563416 2024-09-13,12:41:23.000,257,10986925,12925,0,1726231282,12877.79063730999,117.84939921000478,53461.12198656001 2024-09-13,12:41:24.000,257,10986883,12565,0,1726231283,12877.521184909994,116.24924670000473,53460.479171520004 2024-09-13,12:41:25.000,257,10986922,12605,0,1726231284,12877.022697970002,114.51516072000231,53460.00404736 2024-09-13,12:41:26.000,257,10986955,12805,0,1726231285,12875.816898479992,112.09730913000385,53459.61975576 2024-09-13,12:41:27.000,257,10986934,12525,0,1726231286,12874.705407330002,109.2847062600049,53459.27738688001 2024-09-13,12:41:28.000,257,10986945,12925,0,1726231287,12874.894024009998,106.93029684000066,53459.04681192 2024-09-13,12:41:29.000,257,10986967,12805,0,1726231288,12875.45313773999,105.42883214999893,53458.823224080006 2024-09-13,12:41:30.000,257,10986854,12485,0,1726231289,12875.695644899992,104.4490030800007,53458.61361048 2024-09-13,12:41:31.000,257,10986928,12885,0,1726231290,12875.560918700001,105.69669909000368,53458.32713856 2024-09-13,12:41:32.000,257,10986913,12725,0,1726231291,12875.43292880999,105.90112385999964,53458.24329312001 2024-09-13,12:41:33.000,257,10986884,12525,0,1726231292,12875.965097300003,104.54064176999964,53458.05464088001 2024-09-13,12:41:34.000,257,10986917,12725,0,1726231293,12876.928389629997,102.76426101000106,53458.012718160004 2024-09-13,12:41:35.000,257,10986952,12645,0,1726231294,12878.033144469991,100.57198158000392,53457.97778256001 2024-09-13,12:41:36.000,257,10986907,12605,0,1726231295,12878.504686169988,97.99904912999773,53457.93585984001 2024-09-13,12:41:37.000,257,10986964,12725,0,1726231296,12879.023382039995,95.67988536000485,53457.8520144 2024-09-13,12:41:38.000,257,10986905,12525,0,1726231297,12880.080982709995,93.73432547999982,53457.712272 2024-09-13,12:41:39.000,257,10986930,12565,0,1726231298,12880.983648249989,91.15434390000155,53457.579516720005 2024-09-13,12:41:40.000,257,10986976,12725,0,1726231299,12881.179001239994,89.08189968000079,53457.32099328 2024-09-13,12:41:41.000,257,10986929,12805,0,1726231300,12881.502344119996,87.74961410999822,53456.97163728001 2024-09-13,12:41:42.000,257,10986902,12605,0,1726231301,12882.209656669998,86.69224460999976,53456.60830704 2024-09-13,12:41:43.000,257,10986953,12645,0,1726231302,12882.41174597,85.62782598000194,53456.27292528 2024-09-13,12:41:44.000,257,10986947,12605,0,1726231303,12882.189447739998,84.21799997999915,53455.96549200001 2024-09-13,12:41:45.000,257,10986892,12685,0,1726231304,12882.101875709988,83.40030090000073,53455.60914888001 2024-09-13,12:41:46.000,257,10986937,12725,0,1726231305,12882.021039990002,83.25226916999964,53455.29472848001 2024-09-13,12:41:47.000,257,10986903,12445,0,1726231306,12882.229865599998,83.11833570000454,53454.98729520001 2024-09-13,12:41:48.000,257,10986936,12845,0,1726231307,12882.49258169,82.99850049000088,53454.70082328001 2024-09-13,12:41:49.000,257,10986914,12805,0,1726231308,12882.101875709988,83.23112178000156,53454.44928696 2024-09-13,12:41:50.000,257,10986905,12725,0,1726231309,12881.401299469995,84.85242167999968,53454.239673359996 2024-09-13,12:41:51.000,257,10986931,12565,0,1726231310,12881.18573754999,86.17060899000353,53454.225699120005 2024-09-13,12:41:52.000,257,10986923,12845,0,1726231311,12881.542761979996,86.94601328999852,53454.176789280005 2024-09-13,12:41:53.000,257,10986946,12885,0,1726231312,12881.731378659992,87.81305627999973,53454.127879440006 2024-09-13,12:41:54.000,257,10986925,12685,0,1726231313,12881.812214379992,89.70927225000196,53453.9741628 2024-09-13,12:41:55.000,257,10986895,12685,0,1726231314,12881.818950690002,91.17549128999963,53453.80647192 2024-09-13,12:41:56.000,257,10986930,12845,0,1726231315,12882.081666779988,91.11909825000475,53453.64576816001 2024-09-13,12:41:57.000,257,10986876,12525,0,1726231316,12882.42521858999,90.28730091000034,53453.51301288 2024-09-13,12:41:58.000,257,10986923,12605,0,1726231317,12882.77550671,89.1453418500023,53453.40820608001 2024-09-13,12:41:59.000,257,10986922,12605,0,1726231318,12883.125794829997,88.20075843000086,53453.31038640001 2024-09-13,12:42:00.000,257,10986913,12765,0,1726231319,12883.132531139992,87.68617194000399,53453.268463680004 2024-09-13,12:42:01.000,257,10986951,12965,0,1726231320,12883.051695419992,87.64387716000056,53453.19859248 2024-09-13,12:42:02.000,257,10986919,12805,0,1726231321,12883.65122701,87.09404501999961,53453.21256672001 2024-09-13,12:42:03.000,257,10986942,12445,0,1726231322,12884.917653289995,87.76371237000421,53453.24051520001 2024-09-13,12:42:04.000,257,10986918,12765,0,1726231323,12885.719274179988,89.61763356000301,53453.29641216 2024-09-13,12:42:05.000,257,10986912,12285,0,1726231324,12886.628676029992,90.92172261000087,53453.36628336 2024-09-13,12:42:06.000,257,10986929,12805,0,1726231325,12887.861420759997,91.66188125999906,53453.457115920006 2024-09-13,12:42:07.000,257,10986931,12405,0,1726231326,12889.161528589997,92.63466119999794,53453.66672952001 2024-09-13,12:42:08.000,257,10986897,12565,0,1726231327,12890.13155723,93.25498463999975,53453.89730448 2024-09-13,12:42:09.000,257,10986937,12645,0,1726231328,12890.569417379993,94.75644933000149,53454.07896960001 2024-09-13,12:42:10.000,257,10986952,12845,0,1726231329,12890.00356733999,97.38577482000255,53454.044034 2024-09-13,12:42:11.000,257,10986946,12525,0,1726231330,12888.91228512,100.31821289999789,53453.96717568 2024-09-13,12:42:12.000,257,10986976,12765,0,1726231331,12888.52831545,104.04015354000148,53454.03704688 2024-09-13,12:42:13.000,257,10986934,12485,0,1726231332,12888.999857149996,106.66947903000255,53454.36544152001 2024-09-13,12:42:14.000,257,10986902,12605,0,1726231333,12889.565707189999,106.93734597000002,53454.65890056 2024-09-13,12:42:15.000,257,10986921,12685,0,1726231334,12889.99009472,106.1196468900016,53454.98729520001 2024-09-13,12:42:16.000,257,10986911,12885,0,1726231335,12890.320173909997,104.38556090999919,53455.27376712001 2024-09-13,12:42:17.000,257,10986926,12645,0,1726231336,12890.677198339989,103.04622621000453,53455.4065224 2024-09-13,12:42:18.000,257,10986935,12605,0,1726231337,12891.29020255,102.5457379799991,53455.4763936 2024-09-13,12:42:19.000,257,10986932,12765,0,1726231338,12892.172659159995,102.411804510004,53455.37857392 2024-09-13,12:42:20.000,257,10986935,12805,0,1726231339,12893.304359239999,102.58803276000253,53455.29472848001 2024-09-13,12:42:21.000,257,10986930,12605,0,1726231340,12894.469740869994,102.89114535000408,53455.21088304 2024-09-13,12:42:22.000,257,10986913,12725,0,1726231341,12895.136635559997,102.73606449000363,53455.04319216 2024-09-13,12:42:23.000,257,10986932,12525,0,1726231342,12894.92780995,104.4137574300039,53454.85453992 2024-09-13,12:42:24.000,257,10986890,12645,0,1726231343,12895.008645670001,108.30487718999939,53454.77069448001 2024-09-13,12:42:25.000,257,10986925,12685,0,1726231344,12895.372406410002,111.98452304999955,53454.512171040005 2024-09-13,12:42:26.000,257,10986949,12445,0,1726231345,12895.94499276,113.85254250000435,53454.23268624 2024-09-13,12:42:27.000,257,10986908,12485,0,1726231346,12896.093191579996,114.02172162000352,53453.96717568 2024-09-13,12:42:28.000,257,10986951,12605,0,1726231347,12895.230943900002,113.90893553999922,53453.841407520005 2024-09-13,12:42:29.000,257,10986915,12525,0,1726231348,12894.207024779993,114.30368681999971,53453.7994848 2024-09-13,12:42:30.000,257,10986898,12605,0,1726231349,12893.223523519999,114.86761721999937,53453.84839464 2024-09-13,12:42:31.000,257,10986934,12605,0,1726231350,12892.496002039996,114.45876768000016,53453.89730448 2024-09-13,12:42:32.000,257,10986936,12765,0,1726231351,12891.640490669997,112.83746778000204,53453.96717568 2024-09-13,12:42:33.000,257,10986910,12485,0,1726231352,12890.697407269989,111.22321701000328,53454.06499536 2024-09-13,12:42:34.000,257,10986927,12525,0,1726231353,12889.84189589999,109.74994883999898,53454.127879440006 2024-09-13,12:42:35.000,257,10986910,12925,0,1726231354,12888.91228512,107.726848530001,53454.13486656 2024-09-13,12:42:36.000,257,10986961,12765,0,1726231355,12887.989410649992,105.15391608000209,53454.09294384 2024-09-13,12:42:37.000,257,10986892,12685,0,1726231356,12887.42356060999,103.44097748999775,53454.02307264 2024-09-13,12:42:38.000,257,10986942,12445,0,1726231357,12887.106954039999,102.48229581000487,53453.93224008001 2024-09-13,12:42:39.000,257,10986953,12725,0,1726231358,12887.726694559991,101.43902456999785,53453.73660072001 2024-09-13,12:42:40.000,257,10986954,12725,0,1726231359,12888.292544599994,99.5428086000029,53453.6597424 2024-09-13,12:42:41.000,257,10986947,12765,0,1726231360,12888.447479729999,97.74528044999897,53453.39423184 2024-09-13,12:42:42.000,257,10986949,12845,0,1726231361,12888.46095234999,96.35660184000153,53453.100772800004 2024-09-13,12:42:43.000,257,10986936,12645,0,1726231362,12888.292544599994,96.39184748999833,53452.86321072 2024-09-13,12:42:44.000,257,10986960,12565,0,1726231363,12888.063510059997,97.36462743000448,53452.55577744 2024-09-13,12:42:45.000,257,10986938,12685,0,1726231364,12887.58523204999,98.23871954999777,53452.36013808 2024-09-13,12:42:46.000,257,10986930,12645,0,1726231365,12886.945282599998,98.04839304000052,53452.12956312 2024-09-13,12:42:47.000,257,10986968,12765,0,1726231366,12886.480477209996,97.63249437000195,53451.94091088001 2024-09-13,12:42:48.000,257,10986954,12805,0,1726231367,12886.116716469995,96.57512487000349,53451.81514272 2024-09-13,12:42:49.000,257,10986944,12965,0,1726231368,12886.258178979995,95.23579017000156,53451.68238744001 2024-09-13,12:42:50.000,257,10986960,12885,0,1726231369,12886.460268279996,93.78366939000261,53451.58456776001 2024-09-13,12:42:51.000,257,10986955,12565,0,1726231370,12887.039590939989,92.24695905000408,53451.52168368 2024-09-13,12:42:52.000,257,10986995,12885,0,1726231371,12887.59196836,90.24500613000419,53451.41687688001 2024-09-13,12:42:53.000,257,10986933,12645,0,1726231372,12888.72366843999,88.07387408999784,53451.4587996 2024-09-13,12:42:54.000,257,10986940,12605,0,1726231373,12889.579179809989,87.05175024000346,53451.39591552001 2024-09-13,12:42:55.000,257,10986962,12725,0,1726231374,12889.61959766999,88.87747491000482,53451.22822464001 2024-09-13,12:42:56.000,257,10986958,12605,0,1726231375,12889.99009472,89.73041964000004,53451.05354664001 2024-09-13,12:42:57.000,257,10986957,12765,0,1726231376,12890.771506679994,90.11107266000181,53450.87886864 2024-09-13,12:42:58.000,257,10986910,12845,0,1726231377,12891.815634729988,90.46352915999887,53450.81598456001 2024-09-13,12:42:59.000,257,10986951,12725,0,1726231378,12892.799135989997,90.56221698000445,53450.85092016 2024-09-13,12:43:00.000,257,10986908,12605,0,1726231379,12893.58728426,90.33664482000313,53450.92777848 2024-09-13,12:43:01.000,257,10986954,12845,0,1726231380,12894.031880720002,90.6538556700034,53450.990662560005 2024-09-13,12:43:02.000,257,10986906,12805,0,1726231381,12894.079034889997,91.26008084999921,53451.09546936 2024-09-13,12:43:03.000,257,10986945,12645,0,1726231382,12894.308069429993,91.62663561000227,53451.18630192 2024-09-13,12:43:04.000,257,10986906,12565,0,1726231383,12895.028854600001,92.14122209999914,53451.39591552001 2024-09-13,12:43:05.000,257,10986930,12685,0,1726231384,12895.641858809999,92.28220470000088,53451.61950336 2024-09-13,12:43:06.000,257,10986959,12645,0,1726231385,12895.92478383,91.52794779000396,53451.85007832001 2024-09-13,12:43:07.000,257,10986948,12725,0,1726231386,12895.78332132,91.3446704099988,53452.00379496 2024-09-13,12:43:08.000,257,10986933,12805,0,1726231387,12895.015381979996,93.12105117000465,53452.12956312 2024-09-13,12:43:09.000,257,10986918,12805,0,1726231388,12894.651621239995,94.3123541399982,53452.213408560005 2024-09-13,12:43:10.000,257,10986935,12685,0,1726231389,12894.49668610999,93.86120982000284,53452.34616384 2024-09-13,12:43:11.000,257,10986951,12805,0,1726231390,12894.159870609998,92.65580859000329,53452.52084184001 2024-09-13,12:43:12.000,257,10986946,12805,0,1726231391,12893.883681899992,91.57024257000012,53452.68853272001 2024-09-13,12:43:13.000,257,10986923,12765,0,1726231392,12893.924099759992,91.0627052100026,53452.87019784 2024-09-13,12:43:14.000,257,10986888,12685,0,1726231393,12894.74592958,90.90762435000215,53453.08679856 2024-09-13,12:43:15.000,257,10986901,12685,0,1726231394,12896.12013681999,90.64680654000404,53453.31737352 2024-09-13,12:43:16.000,257,10986947,12885,0,1726231395,12897.602125019992,91.99319036999805,53453.58288408 2024-09-13,12:43:17.000,257,10986968,12725,0,1726231396,12898.666462000001,93.14924769000208,53453.76454920001 2024-09-13,12:43:18.000,257,10986899,12725,0,1726231397,12899.292938829989,93.29727942000318,53453.94621432 2024-09-13,12:43:19.000,257,10986946,12605,0,1726231398,12899.791425769996,93.29023029000382,53454.09294384 2024-09-13,12:43:20.000,257,10986909,12525,0,1726231399,12900.330330569988,92.76859467000031,53454.225699120005 2024-09-13,12:43:21.000,257,10986960,12685,0,1726231400,12900.579574039999,91.41516170999967,53454.40037712 2024-09-13,12:43:22.000,257,10986944,12445,0,1726231401,12900.707563929995,89.5894370399983,53454.67287480001 2024-09-13,12:43:23.000,257,10986934,12365,0,1726231402,12900.747981789995,87.38305935000244,53454.8126172 2024-09-13,12:43:24.000,257,10986989,12725,0,1726231403,12900.95680739999,85.45864686000277,53454.98030808 2024-09-13,12:43:25.000,257,10986910,12725,0,1726231404,12901.158896699992,85.50799076999829,53455.10607624001 2024-09-13,12:43:26.000,257,10986944,12805,0,1726231405,12901.280150279992,87.0306028499981,53455.14799896 2024-09-13,12:43:27.000,257,10986968,12805,0,1726231406,12901.75169197999,89.82910745999834,53455.231844400005 2024-09-13,12:43:28.000,257,10986907,12565,0,1726231407,12902.277124159991,92.44433469000069,53455.34363832001 2024-09-13,12:43:29.000,257,10986910,12565,0,1726231408,12902.708248000003,93.05760900000314,53455.46241936001 2024-09-13,12:43:30.000,257,10986941,12485,0,1726231409,12903.469451029996,93.07875639000122,53455.60914888001 2024-09-13,12:43:31.000,257,10986951,12445,0,1726231410,12903.806266530002,93.17744420999952,53455.72792992001 2024-09-13,12:43:32.000,257,10986928,12765,0,1726231411,12904.143082029994,93.04351074000442,53455.88164656 2024-09-13,12:43:33.000,257,10986944,12645,0,1726231412,12904.45295228999,92.09892732000299,53455.92356928001 2024-09-13,12:43:34.000,257,10986919,12685,0,1726231413,12904.843658270001,90.80893653000385,53456.04235032001 2024-09-13,12:43:35.000,257,10986924,12565,0,1726231414,12905.045747570002,89.77976355000283,53456.04235032001 2024-09-13,12:43:36.000,257,10986957,12765,0,1726231415,12904.57420586999,90.2591043900029,53456.16811848 2024-09-13,12:43:37.000,257,10986922,12645,0,1726231416,12904.850394579997,92.55007163999835,53456.307860880006 2024-09-13,12:43:38.000,257,10986956,12365,0,1726231417,12905.348881519989,93.38186898000276,53456.42664192001 2024-09-13,12:43:39.000,257,10986959,12565,0,1726231418,12905.685697019995,93.08580552000058,53456.63625552001 2024-09-13,12:43:40.000,257,10986957,12565,0,1726231419,12906.318910159993,92.23990992000472,53456.92272744 2024-09-13,12:43:41.000,257,10986948,12725,0,1726231420,12906.64898934999,91.84515864000423,53457.20221224 2024-09-13,12:43:42.000,257,10986924,12645,0,1726231421,12907.073376879991,91.46450562000246,53457.48868416 2024-09-13,12:43:43.000,257,10986973,12525,0,1726231422,12907.645963229988,91.21778607000306,53457.88695000001 2024-09-13,12:43:44.000,257,10986945,12685,0,1726231423,12908.811344859998,91.54204605000268,53458.3760484 2024-09-13,12:43:45.000,257,10986915,12645,0,1726231424,12910.118188999993,92.4584329499994,53458.74636576001 2024-09-13,12:43:46.000,257,10986918,12565,0,1726231425,12910.684039039996,92.92367553000076,53459.12367024 2024-09-13,12:43:47.000,257,10986894,12565,0,1726231426,12911.101690260002,92.93777378999948,53459.36123232 2024-09-13,12:43:48.000,257,10986984,12485,0,1726231427,12911.97741056,92.51482599000155,53459.640717120004 2024-09-13,12:43:49.000,257,10986870,12365,0,1726231428,12912.731877279999,91.91564993999782,53459.79443376 2024-09-13,12:43:50.000,257,10986895,12685,0,1726231429,12913.486343999997,91.74647081999865,53459.997060240006 2024-09-13,12:43:51.000,257,10986925,12685,0,1726231430,12913.99156725,91.38696519000223,53460.19968672 2024-09-13,12:43:52.000,257,10986958,12485,0,1726231431,12914.17344762,91.58434082999884,53460.17872536 2024-09-13,12:43:53.000,257,10986929,12405,0,1726231432,12914.16671130999,93.24088638000103,53460.360390480004 2024-09-13,12:43:54.000,257,10986970,12765,0,1726231433,12914.21386548,95.15120061000198,53460.53506848 2024-09-13,12:43:55.000,257,10986915,12805,0,1726231434,12914.15323869,96.30725792999874,53460.78660480001 2024-09-13,12:43:56.000,257,10986956,12645,0,1726231435,12913.567179719998,97.1179078799978,53461.12198656001 2024-09-13,12:43:57.000,257,10986942,12925,0,1726231436,12913.06869277999,97.3293817800004,53461.29666456 2024-09-13,12:43:58.000,257,10986964,12645,0,1726231437,12912.920493959995,97.82987000999856,53461.51326528 2024-09-13,12:43:59.000,257,10986924,12605,0,1726231438,12912.529787979998,97.63954350000131,53461.673969040006 2024-09-13,12:44:00.000,257,10986929,12845,0,1726231439,12912.233390339992,97.30118526000297,53461.68794328 2024-09-13,12:44:01.000,257,10986931,12685,0,1726231440,12911.75511233,96.10988229000213,53461.63903344 2024-09-13,12:44:02.000,257,10986923,12725,0,1726231441,12911.86962959999,95.19349538999813,53461.61807208 2024-09-13,12:44:03.000,257,10986956,12685,0,1726231442,12911.323988489989,95.33447798999987,53461.701917520004 2024-09-13,12:44:04.000,257,10986908,12805,0,1726231443,12910.225969959989,96.30725792999874,53461.77877584 2024-09-13,12:44:05.000,257,10986969,12645,0,1726231444,12909.262677629995,97.64659263000067,53462.03031216001 2024-09-13,12:44:06.000,257,10987019,12685,0,1726231445,12909.552338959991,99.35953121999773,53462.5683204 2024-09-13,12:44:07.000,257,10986908,12685,0,1726231446,12910.239442579994,100.32526203000452,53463.28799376 2024-09-13,12:44:08.000,257,10986952,12565,0,1726231447,12910.940018820002,101.53771239000343,53464.02862848 2024-09-13,12:44:09.000,257,10986965,12605,0,1726231448,12911.7349034,101.89721801999985,53464.75528896 2024-09-13,12:44:10.000,257,10986942,12565,0,1726231449,12912.603887389989,101.33328762000019,53465.48194944001 2024-09-13,12:44:11.000,257,10986971,12445,0,1726231450,12913.061956469995,100.88214330000483,53466.20162280001 2024-09-13,12:44:12.000,257,10986977,12725,0,1726231451,12913.668224369998,101.00902764000057,53466.94924464 2024-09-13,12:44:13.000,257,10986956,12605,0,1726231452,12913.776005329993,100.61427636000008,53467.65494376 2024-09-13,12:44:14.000,257,10986979,12765,0,1726231453,12913.573916029993,101.037224159998,53468.15102928 2024-09-13,12:44:15.000,257,10986933,12845,0,1726231454,12913.486343999997,101.3614841400049,53468.66807616001 2024-09-13,12:44:16.000,257,10986966,12605,0,1726231455,12913.600861270002,101.12181372000487,53469.04538064 2024-09-13,12:44:17.000,257,10986913,12725,0,1726231456,12913.648015439998,100.96673286000441,53469.31089120001 2024-09-13,12:44:18.000,257,10986914,12405,0,1726231457,12913.614333889993,99.95870727000147,53469.632298720004 2024-09-13,12:44:19.000,257,10986968,12605,0,1726231458,12913.708642229998,98.19642477000161,53469.820950960006 2024-09-13,12:44:20.000,257,10986924,12885,0,1726231459,12913.816423189994,96.13807880999957,53469.89780928 2024-09-13,12:44:21.000,257,10986944,12645,0,1726231460,12913.755796399993,94.14317501999903,53470.01659032 2024-09-13,12:44:22.000,257,10986923,12685,0,1726231461,12913.459398760002,92.19056601000193,53470.086461520004 2024-09-13,12:44:23.000,257,10986953,12605,0,1726231462,12913.277518390001,90.9640173900043,53470.05152592 2024-09-13,12:44:24.000,257,10987004,12685,0,1726231463,12913.169737429991,89.90664788999857,53469.89780928 2024-09-13,12:44:25.000,257,10986960,12485,0,1726231464,12912.603887389989,90.40008699000464,53469.61133736 2024-09-13,12:44:26.000,257,10986948,12445,0,1726231465,12911.88983852999,92.45138382000005,53469.19211016001 2024-09-13,12:44:27.000,257,10986943,12685,0,1726231466,12911.52607778999,94.3264524000042,53468.64012768001 2024-09-13,12:44:28.000,257,10986933,12645,0,1726231467,12911.472187309999,95.09480756999983,53468.144042160005 2024-09-13,12:44:29.000,257,10986990,12525,0,1726231468,12911.59344089,94.58022108000296,53467.668918 2024-09-13,12:44:30.000,257,10986969,12645,0,1726231469,12911.701221849995,93.33252506999997,53467.27065216 2024-09-13,12:44:31.000,257,10986927,12565,0,1726231470,12911.620386129995,91.73942168999929,53466.900334800004 2024-09-13,12:44:32.000,257,10986939,12645,0,1726231471,12911.243152769988,89.77976355000283,53466.530017439996 2024-09-13,12:44:33.000,257,10986973,12605,0,1726231472,12911.276834319993,88.7505905700018,53466.2365584 2024-09-13,12:44:34.000,257,10986971,12805,0,1726231473,12911.83594805,88.13731625999935,53466.13873872 2024-09-13,12:44:35.000,257,10986952,12605,0,1726231474,12913.061956469995,87.43945239000459,53466.026944799996 2024-09-13,12:44:36.000,257,10986930,12525,0,1726231475,12914.26775595999,86.62880243999825,53466.00598344001 2024-09-13,12:44:37.000,257,10986954,12765,0,1726231476,12915.298411389995,86.23405115999776,53465.9920092 2024-09-13,12:44:38.000,257,10986961,12365,0,1726231477,12916.140450139988,86.51601636000123,53466.012970560005 2024-09-13,12:44:39.000,257,10986967,12565,0,1726231478,12916.71303649,86.74158852000255,53466.08982888 2024-09-13,12:44:40.000,257,10986968,12605,0,1726231479,12917.036379370002,86.3397881100027,53466.061880400004 2024-09-13,12:44:41.000,257,10986969,12605,0,1726231480,12917.386667489998,86.10716682000202,53466.04790616 2024-09-13,12:44:42.000,257,10986935,12805,0,1726231481,12918.134397900001,85.6701207599981,53466.01995768 2024-09-13,12:44:43.000,257,10986956,12685,0,1726231482,12919.609649789993,84.8665199399984,53466.03393192001 2024-09-13,12:44:44.000,257,10987023,12445,0,1726231483,12920.694195700002,84.52816170000006,53465.99899632 2024-09-13,12:44:45.000,257,10986947,12725,0,1726231484,12921.024274889998,83.78800305000186,53465.83829256001 2024-09-13,12:44:46.000,257,10986979,12525,0,1726231485,12921.098374299989,83.1253848300039,53465.677588800005 2024-09-13,12:44:47.000,257,10986950,12685,0,1726231486,12921.118583229989,83.19587613000476,53465.45400096001 2024-09-13,12:44:48.000,257,10986982,12565,0,1726231487,12921.28025466999,84.175705200003,53465.293297200005 2024-09-13,12:44:49.000,257,10986939,12565,0,1726231488,12921.812423160001,84.57045648000349,53465.16752904001 2024-09-13,12:44:50.000,257,10986975,12725,0,1726231489,12922.196392829988,83.82324869999866,53465.09765784001 2024-09-13,12:44:51.000,257,10986935,12485,0,1726231490,12922.176183899988,83.49193958999967,53465.03477376 2024-09-13,12:44:52.000,257,10986942,12645,0,1726231491,12922.095348180002,83.90078912999888,53465.0138124 2024-09-13,12:44:53.000,257,10986932,12445,0,1726231492,12921.825895779992,84.45062126999983,53464.9439412 2024-09-13,12:44:54.000,257,10986955,12965,0,1726231493,12921.576652309996,84.45062126999983,53464.88105712001 2024-09-13,12:44:55.000,257,10986903,12405,0,1726231494,12921.435189799995,83.92193652000424,53464.741314720006 2024-09-13,12:44:56.000,257,10986953,12845,0,1726231495,12921.145528469999,83.25226916999964,53464.65746928 2024-09-13,12:44:57.000,257,10986931,12885,0,1726231496,12920.727877249992,83.0760409200011,53464.4897784 2024-09-13,12:44:58.000,257,10986961,12605,0,1726231497,12920.22265399999,83.50603784999839,53464.168370880005 2024-09-13,12:44:59.000,257,10986957,12565,0,1726231498,12919.670276579993,83.33685872999922,53463.95875728 2024-09-13,12:45:00.000,257,10986972,12565,0,1726231499,12919.737639679988,83.40030090000073,53463.7910664 2024-09-13,12:45:01.000,257,10986965,12565,0,1726231500,12919.811739089993,83.45669394000288,53463.69324672 2024-09-13,12:45:02.000,257,10986961,12525,0,1726231501,12920.054246249994,83.5694800199999,53463.56049144001 2024-09-13,12:45:03.000,257,10986946,12445,0,1726231502,12920.41127068,83.61177480000333,53463.58843992001 2024-09-13,12:45:04.000,257,10986952,12405,0,1726231503,12920.929966549993,83.91488739000488,53463.448697520005 2024-09-13,12:45:05.000,257,10986970,12285,0,1726231504,12921.031011199993,83.93603478000296,53463.35087784001 2024-09-13,12:45:06.000,257,10986992,12805,0,1726231505,12920.559469499996,83.90783825999824,53463.24607104 2024-09-13,12:45:07.000,257,10986965,12445,0,1726231506,12919.488396209992,84.08406651000405,53462.96658624001 2024-09-13,12:45:08.000,257,10986943,12605,0,1726231507,12918.275860410002,84.8312742900016,53462.68710144 2024-09-13,12:45:09.000,257,10986929,12605,0,1726231508,12917.299095459988,85.56438381000044,53462.33075832 2024-09-13,12:45:10.000,257,10986943,12805,0,1726231509,12916.760190659996,85.95208596000157,53461.96044096001 2024-09-13,12:45:11.000,257,10986947,12605,0,1726231510,12916.369484679999,85.99438073999772,53461.673969040006 2024-09-13,12:45:12.000,257,10986923,12485,0,1726231511,12916.349275749999,85.92388944000413,53461.35256152 2024-09-13,12:45:13.000,257,10986962,12605,0,1726231512,12916.302121579989,85.69831728000281,53460.982244160004 2024-09-13,12:45:14.000,257,10986940,12765,0,1726231513,12916.228022169998,85.87454553000134,53460.70974648001 2024-09-13,12:45:15.000,257,10986928,12605,0,1726231514,12916.44358408999,85.70536641000217,53460.39532608 2024-09-13,12:45:16.000,257,10986965,12845,0,1726231515,12916.70630017999,85.7829068400024,53460.10885416 2024-09-13,12:45:17.000,257,10986921,12685,0,1726231516,12917.299095459988,87.0799467600009,53459.7734724 2024-09-13,12:45:18.000,257,10986957,12765,0,1726231517,12918.154606830001,89.90664788999857,53459.27738688001 2024-09-13,12:45:19.000,257,10986921,12845,0,1726231518,12919.906047429999,93.67793243999768,53458.89309528001 2024-09-13,12:45:20.000,257,10986900,12805,0,1726231519,12922.155974969988,96.36365097000089,53458.43194536 2024-09-13,12:45:21.000,257,10986925,12645,0,1726231520,12923.813107229995,97.39282395000191,53458.0965636 2024-09-13,12:45:22.000,257,10986965,12645,0,1726231521,12924.735981699989,97.45626612000342,53457.7821432 2024-09-13,12:45:23.000,257,10986938,12565,0,1726231522,12924.587782879993,97.082662230001,53457.52361976001 2024-09-13,12:45:24.000,257,10986918,12765,0,1726231523,12923.94783343,96.41299488000368,53457.341954640004 2024-09-13,12:45:25.000,257,10986900,12805,0,1726231524,12923.294411360002,95.94775230000232,53457.0834312 2024-09-13,12:45:26.000,257,10986954,12645,0,1726231525,12922.52647202,95.60234493000462,53456.85285624001 2024-09-13,12:45:27.000,257,10986951,12605,0,1726231526,12921.960621979997,94.82694063000235,53456.71311384001 2024-09-13,12:45:28.000,257,10986903,12685,0,1726231527,12921.805686849992,93.60744114000408,53456.56638432001 2024-09-13,12:45:29.000,257,10986916,12725,0,1726231528,12921.967358289992,92.79679118999775,53456.54542296001 2024-09-13,12:45:30.000,257,10986942,12605,0,1726231529,12922.021248769997,92.5077768600022,53456.48253888 2024-09-13,12:45:31.000,257,10986923,12805,0,1726231530,12921.825895779992,92.78269292999903,53456.41266768 2024-09-13,12:45:32.000,257,10986944,12725,0,1726231531,12921.54970707,93.20564073000423,53456.37074496 2024-09-13,12:45:33.000,257,10986926,12565,0,1726231532,12921.42845349,93.04351074000442,53456.34279648 2024-09-13,12:45:34.000,257,10986913,12405,0,1726231533,12921.893258880002,92.48662947000412,53456.39170632 2024-09-13,12:45:35.000,257,10986939,12685,0,1726231534,12922.53994463999,91.54204605000268,53456.56638432001 2024-09-13,12:45:36.000,257,10986926,12805,0,1726231535,12923.267466119993,90.34369395000249,53456.80394640001 2024-09-13,12:45:37.000,257,10986883,12445,0,1726231536,12923.752480439995,88.98321186000248,53456.96465016 2024-09-13,12:45:38.000,257,10986944,12605,0,1726231537,12923.88720664,87.82715453999845,53457.20221224 2024-09-13,12:45:39.000,257,10986912,12685,0,1726231538,12923.92088818999,87.20683110000391,53457.48868416 2024-09-13,12:45:40.000,257,10986975,12685,0,1726231539,12924.075823319996,86.49486897000315,53457.712272 2024-09-13,12:45:41.000,257,10986920,12605,0,1726231540,12924.338539409997,85.90274204999878,53457.914898480005 2024-09-13,12:45:42.000,257,10986929,12965,0,1726231541,12924.486738229993,85.54323642000236,53458.05464088001 2024-09-13,12:45:43.000,257,10986908,12325,0,1726231542,12924.082559629991,85.67716989000473,53458.299190080004 2024-09-13,12:45:44.000,257,10986901,12565,0,1726231543,12923.247257189993,86.03667552000115,53458.43194536 2024-09-13,12:45:45.000,257,10986899,12605,0,1726231544,12922.263755929998,86.1917563800016,53458.59264912 2024-09-13,12:45:46.000,257,10986904,12365,0,1726231545,12921.495816589995,86.14241246999882,53458.79527560001 2024-09-13,12:45:47.000,257,10986905,13005,0,1726231546,12920.923230239998,86.0296263900018,53458.97694072 2024-09-13,12:45:48.000,257,10986935,12485,0,1726231547,12920.525787949991,85.78995597000176,53459.06777328 2024-09-13,12:45:49.000,257,10986888,12445,0,1726231548,12920.276544479995,85.44454860000405,53459.15161872001 2024-09-13,12:45:50.000,257,10986912,12485,0,1726231549,12920.687459389992,84.96520776000398,53459.24245128 2024-09-13,12:45:51.000,257,10986913,12525,0,1726231550,12921.212891569994,85.44454860000405,53459.354245200004 2024-09-13,12:45:52.000,257,10986884,12765,0,1726231551,12921.724851129991,86.896669380003,53459.31930960001 2024-09-13,12:45:53.000,257,10986942,12725,0,1726231552,12922.304173789998,87.87649845000124,53459.27039976 2024-09-13,12:45:54.000,257,10986956,12725,0,1726231553,12922.977804789996,88.72239405000437,53459.305335360004 2024-09-13,12:45:55.000,257,10986935,12645,0,1726231554,12923.86699771,89.16648924000037,53459.29834824001 2024-09-13,12:45:56.000,257,10986859,12725,0,1726231555,12924.850498969994,89.72337051000068,53459.186554320004 2024-09-13,12:45:57.000,257,10986887,12845,0,1726231556,12925.591493070002,89.948942670002,53459.06078616001 2024-09-13,12:45:58.000,257,10986915,12565,0,1726231557,12925.840736539998,90.1463183099986,53458.83719832 2024-09-13,12:45:59.000,257,10986928,12725,0,1726231558,12926.029353219994,90.20976048000011,53458.66950744 2024-09-13,12:46:00.000,257,10986904,12565,0,1726231559,12926.13713417999,90.13222004999989,53458.4459196 2024-09-13,12:46:01.000,257,10986909,12845,0,1726231560,12926.31901454999,89.84320572000433,53458.18739616 2024-09-13,12:46:02.000,257,10986938,12645,0,1726231561,12926.534576469996,89.032555769998,53457.97778256001 2024-09-13,12:46:03.000,257,10986878,12565,0,1726231562,12926.635621119996,88.30649537999852,53457.70528488 2024-09-13,12:46:04.000,257,10986929,12645,0,1726231563,12926.756874699997,87.62272977000248,53457.4677228 2024-09-13,12:46:05.000,257,10986909,12885,0,1726231564,12927.006118169993,87.1786345799992,53457.16727664001 2024-09-13,12:46:06.000,257,10986910,12445,0,1726231565,12927.262097949999,87.50994368999818,53456.88779184 2024-09-13,12:46:07.000,257,10986948,12725,0,1726231566,12927.60564976,88.08092322000448,53456.524461600005 2024-09-13,12:46:08.000,257,10986936,12445,0,1726231567,12927.888574780001,88.36288842000067,53456.25895104001 2024-09-13,12:46:09.000,257,10986898,12725,0,1726231568,12928.312962309989,89.03960490000463,53456.06331168001 2024-09-13,12:46:10.000,257,10986924,12885,0,1726231569,12928.232126589988,89.93484441000328,53455.972479120006 2024-09-13,12:46:11.000,257,10986930,12605,0,1726231570,12927.895311089997,91.32352302000072,53455.92356928001 2024-09-13,12:46:12.000,257,10986910,12845,0,1726231571,12928.056982529997,92.7544964100016,53455.951517760004 2024-09-13,12:46:13.000,257,10986916,12605,0,1726231572,12928.339907549998,93.86120982000284,53456.021388960005 2024-09-13,12:46:14.000,257,10986876,12565,0,1726231573,12928.521787919999,94.74940020000213,53456.09126016001 2024-09-13,12:46:15.000,257,10986941,12925,0,1726231574,12928.79797662999,95.80676970000059,53456.16113136001 2024-09-13,12:46:16.000,257,10986957,12645,0,1726231575,12929.518761799998,97.18839917999867,53456.21702832 2024-09-13,12:46:17.000,257,10986867,12565,0,1726231576,12930.596571399998,98.80969908000407,53456.237989680005 2024-09-13,12:46:18.000,257,10986949,12605,0,1726231577,12931.761953029993,100.40985159000411,53456.27292528 2024-09-13,12:46:19.000,257,10986936,12885,0,1726231578,12932.785872150002,101.14296111000294,53456.27991240001 2024-09-13,12:46:20.000,257,10986937,12605,0,1726231579,12933.385403739994,101.58000716999959,53456.286899520004 2024-09-13,12:46:21.000,257,10986913,12885,0,1726231580,12933.196787059998,102.20737974000076,53456.29388664 2024-09-13,12:46:22.000,257,10986897,12965,0,1726231581,12932.954279899997,103.87097442000231,53456.251963919996 2024-09-13,12:46:23.000,257,10986906,12685,0,1726231582,12932.961016209993,105.26670215999911,53456.30087376001 2024-09-13,12:46:24.000,257,10986974,12605,0,1726231583,12932.853235249997,106.1196468900016,53456.32882224001 2024-09-13,12:46:25.000,257,10986925,12605,0,1726231584,12931.647435760002,106.49325078000402,53456.50350024 2024-09-13,12:46:26.000,257,10986946,12765,0,1726231585,12930.205865420001,105.86587821000285,53456.5593972 2024-09-13,12:46:27.000,257,10986918,12685,0,1726231586,12929.202155229992,104.61818219999986,53456.6292684 2024-09-13,12:46:28.000,257,10986922,12485,0,1726231587,12928.521787919999,104.06835005999892,53456.76202368001 2024-09-13,12:46:29.000,257,10986915,12765,0,1726231588,12928.380325409998,103.8075322500008,53456.86683048 2024-09-13,12:46:30.000,257,10986949,12765,0,1726231589,12928.346643859993,102.6937697100002,53457.01356 2024-09-13,12:46:31.000,257,10986950,12645,0,1726231590,12928.030037290002,101.72098977000132,53457.06246984 2024-09-13,12:46:32.000,257,10986876,12885,0,1726231591,12927.44397832,100.07149334999849,53457.18823800001 2024-09-13,12:46:33.000,257,10986918,12805,0,1726231592,12927.42376939,98.88019037999766,53457.2581092 2024-09-13,12:46:34.000,257,10986916,12725,0,1726231593,12927.821211679991,99.06346776000282,53457.3279804 2024-09-13,12:46:35.000,257,10986933,12525,0,1726231594,12928.326434929993,99.57100512000034,53457.362916000005 2024-09-13,12:46:36.000,257,10986919,12485,0,1726231595,12928.750822459995,99.74723336999887,53457.293044800004 2024-09-13,12:46:37.000,257,10986926,12765,0,1726231596,12928.98659331,99.0846151500009,53457.28605768001 2024-09-13,12:46:38.000,257,10986965,12645,0,1726231597,12929.141528439992,98.32330911000463,53457.20221224 2024-09-13,12:46:39.000,257,10986909,12485,0,1726231598,12929.464871319993,97.13905527000315,53457.16028952 2024-09-13,12:46:40.000,257,10986904,12805,0,1726231599,12929.720851099999,95.73627839999972,53457.146315280006 2024-09-13,12:46:41.000,257,10986954,12525,0,1726231600,12930.00377612,94.1149785000016,53457.20221224 2024-09-13,12:46:42.000,257,10986991,12805,0,1726231601,12930.259755899991,93.07875639000122,53457.21618648001 2024-09-13,12:46:43.000,257,10986946,12805,0,1726231602,12930.10482077,92.67695598000137,53457.28605768001 2024-09-13,12:46:44.000,257,10986978,12525,0,1726231603,12929.9229404,92.33154861000367,53457.34894176 2024-09-13,12:46:45.000,257,10986933,12565,0,1726231604,12930.08461184,92.56416990000434,53457.35592888001 2024-09-13,12:46:46.000,257,10986902,12445,0,1726231605,12930.306910070001,92.50072773000284,53457.43278720001 2024-09-13,12:46:47.000,257,10986974,12605,0,1726231606,12930.394482099997,92.38089251999918,53457.460735680004 2024-09-13,12:46:48.000,257,10986960,12485,0,1726231607,12930.711088669988,92.03548515000148,53457.481697040006 2024-09-13,12:46:49.000,257,10986948,12485,0,1726231608,12931.189366679995,91.8028638600008,53457.44676144 2024-09-13,12:46:50.000,257,10986934,12365,0,1726231609,12931.721535169992,91.49975126999925,53457.40483872001 2024-09-13,12:46:51.000,257,10986961,12805,0,1726231610,12932.469265579995,90.87942783000472,53457.34894176 2024-09-13,12:46:52.000,257,10986912,12445,0,1726231611,12933.45950315,90.64680654000404,53457.27208344 2024-09-13,12:46:53.000,257,10986924,12645,0,1726231612,12934.207233560002,91.17549128999963,53457.195225120005 2024-09-13,12:46:54.000,257,10986946,12685,0,1726231613,12934.274596659998,91.46450562000246,53457.06246984 2024-09-13,12:46:55.000,257,10986952,12405,0,1726231614,12934.416059169998,91.47860388000117,53456.92272744 2024-09-13,12:46:56.000,257,10986941,12685,0,1726231615,12934.254387729998,91.37286693000351,53456.7690108 2024-09-13,12:46:57.000,257,10986953,12365,0,1726231616,12934.005144260002,91.6548321299997,53456.6292684 2024-09-13,12:46:58.000,257,10986928,12845,0,1726231617,12933.67506506999,92.36679426000046,53456.34279648 2024-09-13,12:46:59.000,257,10986952,12765,0,1726231618,12933.156369199998,93.98104502999922,53456.23100256001 2024-09-13,12:47:00.000,257,10986942,12565,0,1726231619,12932.428847719995,95.4754605900016,53455.99344048001 2024-09-13,12:47:01.000,257,10986940,12605,0,1726231620,12931.761953029993,96.4905353100039,53455.77683976001 2024-09-13,12:47:02.000,257,10986914,12685,0,1726231621,12931.270202399995,96.37070010000025,53455.58818752001 2024-09-13,12:47:03.000,257,10986942,12565,0,1726231622,12930.798660699998,95.80676970000059,53455.448445120004 2024-09-13,12:47:04.000,257,10987004,12645,0,1726231623,12930.050930289995,94.79169497999828,53455.35761256 2024-09-13,12:47:05.000,257,10986947,12685,0,1726231624,12929.390771910003,93.84711156000412,53455.21088304 2024-09-13,12:47:06.000,257,10986993,12685,0,1726231625,12929.73432371999,93.62858853000216,53455.04319216 2024-09-13,12:47:07.000,257,10986965,12605,0,1726231626,12930.502263059992,93.80481678000069,53454.798642960006 2024-09-13,12:47:08.000,257,10986932,12725,0,1726231627,12931.607017900002,93.93170112000371,53454.47723544 2024-09-13,12:47:09.000,257,10986954,12565,0,1726231628,12932.53662867999,93.31842681000126,53454.20473776 2024-09-13,12:47:10.000,257,10986986,12605,0,1726231629,12933.49318469999,92.59236642000178,53453.91826584 2024-09-13,12:47:11.000,257,10986934,12885,0,1726231630,12934.301541899993,92.30335208999895,53453.64576816001 2024-09-13,12:47:12.000,257,10986926,12685,0,1726231631,12935.311988399997,93.45236028000363,53453.338334880005 2024-09-13,12:47:13.000,257,10986956,12245,0,1726231632,12935.89804737,95.44021494000481,53452.87718496001 2024-09-13,12:47:14.000,257,10986915,12485,0,1726231633,12936.127081909995,97.35757829999784,53452.47193200001 2024-09-13,12:47:15.000,257,10986899,12645,0,1726231634,12936.22139025,98.86609211999894,53452.122576 2024-09-13,12:47:16.000,257,10986952,12605,0,1726231635,12936.01930095,99.90936335999868,53451.71732304 2024-09-13,12:47:17.000,257,10986943,12485,0,1726231636,12935.541022939993,100.53673592999985,53451.34700568001 2024-09-13,12:47:18.000,257,10986937,12525,0,1726231637,12934.75287466999,100.19837769000151,53450.95572696 2024-09-13,12:47:19.000,257,10986918,12885,0,1726231638,12934.274596659998,98.95773080999788,53450.64130656 2024-09-13,12:47:20.000,257,10986960,12845,0,1726231639,12934.234178799998,98.60527431000082,53450.39675736 2024-09-13,12:47:21.000,257,10986946,12445,0,1726231640,12934.220706179993,98.95773080999788,53450.12425968001 2024-09-13,12:47:22.000,257,10986941,12445,0,1726231641,12933.789582339996,99.50756294999883,53449.83080064 2024-09-13,12:47:23.000,257,10986869,12605,0,1726231642,12933.223732299994,99.66969293999864,53449.50240600001 2024-09-13,12:47:24.000,257,10986981,12565,0,1726231643,12932.987961450002,100.15608290999808,53449.18099848 2024-09-13,12:47:25.000,257,10986924,12765,0,1726231644,12933.028379310002,101.07246981000208,53448.88753944 2024-09-13,12:47:26.000,257,10986933,13005,0,1726231645,12932.920598349992,102.39065711999865,53448.629016 2024-09-13,12:47:27.000,257,10986932,12605,0,1726231646,12932.469265579995,102.67967145000148,53448.41940240001 2024-09-13,12:47:28.000,257,10986928,12605,0,1726231647,12932.11224114999,102.08754453000438,53448.2447244 2024-09-13,12:47:29.000,257,10986917,12645,0,1726231648,12931.990987569989,101.41082805000042,53448.104982 2024-09-13,12:47:30.000,257,10986929,12765,0,1726231649,12931.398192289991,100.61427636000008,53448.05607216 2024-09-13,12:47:31.000,257,10986902,12805,0,1726231650,12930.212601729996,99.25379427000007,53448.021136560004 2024-09-13,12:47:32.000,257,10986925,12405,0,1726231651,12929.087637960001,97.90741043999878,53447.95126536 2024-09-13,12:47:33.000,257,10986906,12445,0,1726231652,12928.771031389995,97.12495701000444,53447.79754872001 2024-09-13,12:47:34.000,257,10986951,12685,0,1726231653,12928.508315299994,96.37070010000025,53447.72767752001 2024-09-13,12:47:35.000,257,10986928,12605,0,1726231654,12928.036773599997,95.30628147000243,53447.587935120006 2024-09-13,12:47:36.000,257,10986891,12605,0,1726231655,12927.68648548,94.55202455999824,53447.45517984 2024-09-13,12:47:37.000,257,10986950,12685,0,1726231656,12927.612386069995,93.95284851000179,53447.2665276 2024-09-13,12:47:38.000,257,10986912,12605,0,1726231657,12927.214943779989,93.05055987000378,53447.10582384001 2024-09-13,12:47:39.000,257,10986934,12325,0,1726231658,12926.743402079992,92.0495834100002,53446.966081440005 2024-09-13,12:47:40.000,257,10986911,12645,0,1726231659,12926.18428835,91.47155475000181,53446.882236 2024-09-13,12:47:41.000,257,10986905,12445,0,1726231660,12925.746428199993,91.26712997999857,53446.72153224001 2024-09-13,12:47:42.000,257,10986966,12445,0,1726231661,12925.658856169997,91.0627052100026,53446.65864816 2024-09-13,12:47:43.000,257,10986923,12645,0,1726231662,12925.598229379997,90.92172261000087,53446.65166104001 2024-09-13,12:47:44.000,257,10986937,12525,0,1726231663,12925.20078708999,90.63975741000468,53446.581789840006 2024-09-13,12:47:45.000,257,10986946,12605,0,1726231664,12924.98522517,90.47057828999823,53446.560828480004 2024-09-13,12:47:46.000,257,10986918,12645,0,1726231665,12924.634937049988,90.55516784999782,53446.581789840006 2024-09-13,12:47:47.000,257,10986927,12965,0,1726231666,12924.432847750002,90.44943090000015,53446.53986712 2024-09-13,12:47:48.000,257,10986990,12605,0,1726231667,12924.345275719992,90.33664482000313,53446.54685424 2024-09-13,12:47:49.000,257,10986901,12565,0,1726231668,12924.325066789992,90.1463183099986,53446.560828480004 2024-09-13,12:47:50.000,257,10986930,12805,0,1726231669,12923.732271509994,90.30139916999906,53446.58877696 2024-09-13,12:47:51.000,257,10986962,12645,0,1726231670,12922.957595859996,90.59746263000125,53446.60973832 2024-09-13,12:47:52.000,257,10986920,12365,0,1726231671,12922.243546999998,90.57631524000317,53446.60275120001 2024-09-13,12:47:53.000,257,10986945,12645,0,1726231672,12922.054930320002,90.74549436000234,53446.68659664 2024-09-13,12:47:54.000,257,10986938,12445,0,1726231673,12922.87002383,91.18958954999835,53446.73550648 2024-09-13,12:47:55.000,257,10986884,12605,0,1726231674,12923.543654829999,91.61253735000355,53446.882236 2024-09-13,12:47:56.000,257,10986928,12765,0,1726231675,12923.90067925999,92.02843602000212,53446.88922312001 2024-09-13,12:47:57.000,257,10986951,12805,0,1726231676,12923.954569739995,92.64171033000457,53446.87524888 2024-09-13,12:47:58.000,257,10986959,12645,0,1726231677,12924.601255499998,92.72629989000416,53446.92415872 2024-09-13,12:47:59.000,257,10986937,12525,0,1726231678,12925.450030560001,92.18351688000257,53447.04293976 2024-09-13,12:48:00.000,257,10986926,12725,0,1726231679,12926.19776096999,91.63368474000163,53447.11979808 2024-09-13,12:48:01.000,257,10986928,12405,0,1726231680,12926.642357429992,91.47860388000117,53447.203643520006 2024-09-13,12:48:02.000,257,10986914,12685,0,1726231681,12926.864655659992,91.87335516000167,53447.24556624001 2024-09-13,12:48:03.000,257,10986928,13005,0,1726231682,12926.871391970002,91.61958648000291,53447.29447608001 2024-09-13,12:48:04.000,257,10986949,12965,0,1726231683,12926.541312779991,91.91564993999782,53447.28748896 2024-09-13,12:48:05.000,257,10986956,12925,0,1726231684,12926.37964133999,92.13417296999978,53447.27351472001 2024-09-13,12:48:06.000,257,10986914,12485,0,1726231685,12926.514367539996,93.02941247999843,53447.21761776 2024-09-13,12:48:07.000,257,10986984,12605,0,1726231686,12926.797292559997,94.0162906800033,53447.21063064 2024-09-13,12:48:08.000,257,10986976,12765,0,1726231687,12926.689511600001,94.55202455999824,53447.14075944 2024-09-13,12:48:09.000,257,10986937,12525,0,1726231688,12926.682775289992,94.23481370999798,53447.07787536001 2024-09-13,12:48:10.000,257,10986919,12805,0,1726231689,12926.709720530002,94.02333981000265,53447.02896552001 2024-09-13,12:48:11.000,257,10986945,12565,0,1726231690,12926.696247909997,94.16432241000439,53446.97306856 2024-09-13,12:48:12.000,257,10986921,12965,0,1726231691,12926.777083629997,94.29825587999949,53446.868261760006 2024-09-13,12:48:13.000,257,10986923,12885,0,1726231692,12926.494158609996,94.819891500003,53446.81935192001 2024-09-13,12:48:14.000,257,10986932,12725,0,1726231693,12926.26512407,95.56709928000055,53446.64467392 2024-09-13,12:48:15.000,257,10986927,12285,0,1726231694,12926.20449728,96.80774616000417,53446.532880000006 2024-09-13,12:48:16.000,257,10986933,12605,0,1726231695,12925.800318679998,97.33643090999976,53446.35820200001 2024-09-13,12:48:17.000,257,10986987,12525,0,1726231696,12925.524129969992,97.23774309000146,53446.21147248 2024-09-13,12:48:18.000,257,10986962,12805,0,1726231697,12925.591493070002,97.14610440000251,53446.09269144 2024-09-13,12:48:19.000,257,10986892,12685,0,1726231698,12926.063034769999,97.49151177000022,53446.00185888001 2024-09-13,12:48:20.000,257,10986889,12525,0,1726231699,12926.251651449995,97.82987000999856,53445.99487176 2024-09-13,12:48:21.000,257,10986923,12605,0,1726231700,12926.554785399996,97.90036130999943,53445.90403920001 2024-09-13,12:48:22.000,257,10986962,12805,0,1726231701,12926.743402079992,97.97085261000029,53445.92500056 2024-09-13,12:48:23.000,257,10986913,12365,0,1726231702,12927.187998539994,98.30216171999928,53445.90403920001 2024-09-13,12:48:24.000,257,10986926,12765,0,1726231703,12927.53828665999,99.19740122999792,53445.93198768001 2024-09-13,12:48:25.000,257,10986939,12645,0,1726231704,12927.780793819991,99.45821904000331,53446.00185888001 2024-09-13,12:48:26.000,257,10986970,12805,0,1726231705,12927.854893229996,98.89428864000365,53446.00185888001 2024-09-13,12:48:27.000,257,10986976,12725,0,1726231706,12927.68648548,97.89331218000007,53446.057755840004 2024-09-13,12:48:28.000,257,10986923,12645,0,1726231707,12927.38335153,96.90643398000248,53446.03679448 2024-09-13,12:48:29.000,257,10986998,12405,0,1726231708,12926.905073519993,96.04644012000063,53445.99487176 2024-09-13,12:48:30.000,257,10986939,12525,0,1726231709,12926.473949679996,95.17939712999942,53445.87609072 2024-09-13,12:48:31.000,257,10986947,13045,0,1726231710,12926.12366156,94.71415454999806,53445.77128392 2024-09-13,12:48:32.000,257,10986892,12645,0,1726231711,12926.002407979999,94.41104196000379,53445.60359304 2024-09-13,12:48:33.000,257,10986908,12565,0,1726231712,12926.642357429992,94.65776151000318,53445.38000520001 2024-09-13,12:48:34.000,257,10986942,12445,0,1726231713,12926.837710419997,94.65776151000318,53445.17737872 2024-09-13,12:48:35.000,257,10986974,12685,0,1726231714,12926.649093740001,94.3123541399982,53445.05859768 2024-09-13,12:48:36.000,257,10986974,12565,0,1726231715,12926.312278239995,93.79071852000197,53444.86994544 2024-09-13,12:48:37.000,257,10986957,12645,0,1726231716,12926.20449728,93.29727942000318,53444.66033184001 2024-09-13,12:48:38.000,257,10986923,12685,0,1726231717,12926.231442519995,92.71220162999816,53444.464692479996 2024-09-13,12:48:39.000,257,10986904,12925,0,1726231718,12926.554785399996,92.7192507600048,53444.32495008001 2024-09-13,12:48:40.000,257,10986937,12845,0,1726231719,12927.012854479988,93.54399897000258,53444.08738800001 2024-09-13,12:48:41.000,257,10986949,12685,0,1726231720,12927.511341419995,94.12202763000096,53443.89174864001 2024-09-13,12:48:42.000,257,10986946,12605,0,1726231721,12928.110873010002,94.65071238000382,53443.65418656001 2024-09-13,12:48:43.000,257,10986962,12605,0,1726231722,12928.191708730003,94.81284237000364,53443.514444160006 2024-09-13,12:48:44.000,257,10986975,12605,0,1726231723,12928.191708730003,94.47448412999802,53443.346753280006 2024-09-13,12:48:45.000,257,10986971,12845,0,1726231724,12928.110873010002,93.79071852000197,53443.13015256001 2024-09-13,12:48:46.000,257,10986979,12485,0,1726231725,12927.787530130001,93.66383417999896,53442.92752608 2024-09-13,12:48:47.000,257,10986922,12605,0,1726231726,12927.491132489995,93.77662026000326,53442.68297688 2024-09-13,12:48:48.000,257,10986926,12805,0,1726231727,12927.531550349995,94.20661719000054,53442.4454148 2024-09-13,12:48:49.000,257,10986930,12605,0,1726231728,12927.060008649998,94.7705475900002,53442.29868528 2024-09-13,12:48:50.000,257,10986949,12725,0,1726231729,12926.285333,95.59529579999798,53442.103045920005 2024-09-13,12:48:51.000,257,10986899,12765,0,1726231730,12925.961990119999,95.91250664999825,53441.99823912001 2024-09-13,12:48:52.000,257,10986944,12765,0,1726231731,12925.935044879989,96.01824360000319,53441.90740656001 2024-09-13,12:48:53.000,257,10986950,12605,0,1726231732,12925.955253809989,96.01119447000383,53441.6768316 2024-09-13,12:48:54.000,257,10986982,12605,0,1726231733,12925.921572259998,96.00414534000447,53441.49516648001 2024-09-13,12:48:55.000,257,10986930,12885,0,1726231734,12926.029353219994,95.32742886000051,53441.20869456001 2024-09-13,12:48:56.000,257,10986941,12845,0,1726231735,12926.352696099995,94.1784206700031,53440.93619688 2024-09-13,12:48:57.000,257,10986960,12885,0,1726231736,12926.871391970002,93.42416375999892,53440.642737840004 2024-09-13,12:48:58.000,257,10986939,12805,0,1726231737,12927.113899129989,93.17744420999952,53440.307356080004 2024-09-13,12:48:59.000,257,10986920,12685,0,1726231738,12927.208207469994,93.12105117000465,53440.04883264 2024-09-13,12:49:00.000,257,10986931,12845,0,1726231739,12927.174525919989,93.19154246999824,53439.76934784001 2024-09-13,12:49:01.000,257,10986946,12725,0,1726231740,12926.790556250002,93.05760900000314,53439.50383728 2024-09-13,12:49:02.000,257,10986979,12685,0,1726231741,12925.840736539998,92.57826816000306,53439.25928808 2024-09-13,12:49:03.000,257,10986899,12765,0,1726231742,12925.26815019,92.13417296999978,53439.035700240005 2024-09-13,12:49:04.000,257,10986983,12845,0,1726231743,12924.641673359998,92.1482712299985,53438.85403512 2024-09-13,12:49:05.000,257,10986930,12845,0,1726231744,12924.500210849998,92.46548207999876,53438.630447280004 2024-09-13,12:49:06.000,257,10986986,12805,0,1726231745,12924.358748339997,92.83908597000118,53438.39987232 2024-09-13,12:49:07.000,257,10986948,12765,0,1726231746,12924.439584059997,93.0999037799993,53438.23218144 2024-09-13,12:49:08.000,257,10986962,12525,0,1726231747,12924.399166199997,93.35367245999805,53438.13436176 2024-09-13,12:49:09.000,257,10986936,12765,0,1726231748,12924.453056680002,93.47350767000171,53437.94570952 2024-09-13,12:49:10.000,257,10986960,12485,0,1726231749,12924.311594170002,93.49465505999979,53437.84090272 2024-09-13,12:49:11.000,257,10986942,12965,0,1726231750,12924.163395349991,93.5580972300013,53437.70814744 2024-09-13,12:49:12.000,257,10986919,12845,0,1726231751,12923.96130604999,93.38891811000212,53437.53346944 2024-09-13,12:49:13.000,257,10986906,12565,0,1726231752,12923.543654829999,92.78974205999839,53437.44962400001 2024-09-13,12:49:14.000,257,10986955,12485,0,1726231753,12923.429137559993,92.20466427000065,53437.35180432001 2024-09-13,12:49:15.000,257,10986939,12605,0,1726231754,12924.04887808,92.30335208999895,53437.288920240004 2024-09-13,12:49:16.000,257,10986968,12205,0,1726231755,12924.520419779998,92.02138689000276,53437.25398464001 2024-09-13,12:49:17.000,257,10986950,12525,0,1726231756,12924.87744420999,91.95089559000189,53437.240010400004 2024-09-13,12:49:18.000,257,10986943,12565,0,1726231757,12924.96501624,92.19056601000193,53437.288920240004 2024-09-13,12:49:19.000,257,10986989,12805,0,1726231758,12924.863971589999,92.40908904000389,53437.260971760006 2024-09-13,12:49:20.000,257,10986929,12565,0,1726231759,12924.742718009998,92.59941555000114,53437.28193312001 2024-09-13,12:49:21.000,257,10986902,13045,0,1726231760,12924.634937049988,92.45138382000005,53437.288920240004 2024-09-13,12:49:22.000,257,10986958,12685,0,1726231761,12924.500210849998,91.87335516000167,53437.30289448001 2024-09-13,12:49:23.000,257,10986971,12885,0,1726231762,12924.83702634999,92.1482712299985,53437.46359824 2024-09-13,12:49:24.000,257,10986990,12765,0,1726231763,12924.884180519999,92.1623694900045,53437.51949520001 2024-09-13,12:49:25.000,257,10986931,12485,0,1726231764,12924.621464429998,92.33859774000302,53437.50552096 2024-09-13,12:49:26.000,257,10986917,12645,0,1726231765,12923.853525089995,92.64875946000393,53437.58237928 2024-09-13,12:49:27.000,257,10986939,12525,0,1726231766,12923.200103019997,92.52187512000091,53437.5544308 2024-09-13,12:49:28.000,257,10986934,12725,0,1726231767,12922.87002383,92.43023643000197,53437.58237928 2024-09-13,12:49:29.000,257,10986933,12805,0,1726231768,12923.132739920002,92.97301944000355,53437.6592376 2024-09-13,12:49:30.000,257,10986962,12925,0,1726231769,12923.024958959992,93.26908289999847,53437.63128912 2024-09-13,12:49:31.000,257,10986940,12805,0,1726231770,12922.74877025,93.18449333999888,53437.61032776 2024-09-13,12:49:32.000,257,10986970,12605,0,1726231771,12922.80266072999,93.58629374999873,53437.624302000004 2024-09-13,12:49:33.000,257,10986913,12685,0,1726231772,12922.775715489995,94.04448720000073,53437.58237928 2024-09-13,12:49:34.000,257,10986971,12765,0,1726231773,12922.573626189995,94.24891197000397,53437.51250808 2024-09-13,12:49:35.000,257,10986965,12605,0,1726231774,12922.49952677999,94.50268065000273,53437.44962400001 2024-09-13,12:49:36.000,257,10986916,12525,0,1726231775,12922.836342279996,94.53792629999953,53437.35180432001 2024-09-13,12:49:37.000,257,10986921,12765,0,1726231776,12923.469555419993,94.03038894000201,53437.39372704 2024-09-13,12:49:38.000,257,10986950,12365,0,1726231777,12924.197076899996,93.27613202999783,53437.38673992 2024-09-13,12:49:39.000,257,10986929,12925,0,1726231778,12924.614728119988,93.10695290999865,53437.39372704 2024-09-13,12:49:40.000,257,10986922,12965,0,1726231779,12924.540628709998,93.54399897000258,53437.39372704 2024-09-13,12:49:41.000,257,10986947,12525,0,1726231780,12924.405902509992,93.67793243999768,53437.44263688 2024-09-13,12:49:42.000,257,10986951,12605,0,1726231781,12924.277912619997,93.54399897000258,53437.526482320005 2024-09-13,12:49:43.000,257,10986986,12605,0,1726231782,12924.352012030002,93.5087533199985,53437.526482320005 2024-09-13,12:49:44.000,257,10986938,12725,0,1726231783,12924.163395349991,93.95989764000115,53437.61731488001 2024-09-13,12:49:45.000,257,10986987,12685,0,1726231784,12923.67838102999,94.58727021000232,53437.68019896 2024-09-13,12:49:46.000,257,10986934,12565,0,1726231785,12923.536918519989,95.08775844000047,53437.70814744 2024-09-13,12:49:47.000,257,10987018,12725,0,1726231786,12923.449346489993,95.07366018000175,53437.70116032 2024-09-13,12:49:48.000,257,10986990,12805,0,1726231787,12923.112530990002,95.07366018000175,53437.645263360006 2024-09-13,12:49:49.000,257,10986978,12605,0,1726231788,12922.52647202,95.18644625999877,53437.65225048 2024-09-13,12:49:50.000,257,10986919,12565,0,1726231789,12921.994303530002,94.7705475900002,53437.65225048 2024-09-13,12:49:51.000,257,10986918,12765,0,1726231790,12922.021248769997,94.24891197000397,53437.694173200005 2024-09-13,12:49:52.000,257,10986959,12925,0,1726231791,12922.324382719999,93.57924461999937,53437.81994136 2024-09-13,12:49:53.000,257,10986964,12605,0,1726231792,12922.243546999998,93.01531421999971,53437.92474816001 2024-09-13,12:49:54.000,257,10986954,12605,0,1726231793,12921.785477919992,92.9518720499982,53438.00160648001 2024-09-13,12:49:55.000,257,10986982,12925,0,1726231794,12921.354354079995,92.59941555000114,53438.03654208 2024-09-13,12:49:56.000,257,10986966,12645,0,1726231795,12921.125319539999,92.38794164999854,53438.099426160006 2024-09-13,12:49:57.000,257,10986988,12565,0,1726231796,12921.105110609999,92.74744728000223,53438.07147768001 2024-09-13,12:49:58.000,257,10986938,12805,0,1726231797,12920.916493930003,93.17039508000016,53438.13436176 2024-09-13,12:49:59.000,257,10986966,12525,0,1726231798,12920.916493930003,93.83301329999813,53438.10641328 2024-09-13,12:50:00.000,257,10986962,12805,0,1726231799,12920.579678429996,93.93875025000307,53438.078464800004 2024-09-13,12:50:01.000,257,10986926,12685,0,1726231800,12920.41127068,93.89645546999964,53437.99461936 2024-09-13,12:50:02.000,257,10986947,12405,0,1726231801,12920.828921899993,93.94579938000243,53438.0435292 2024-09-13,12:50:03.000,257,10986981,12925,0,1726231802,12921.165737399999,94.4251402200025,53438.05750344 2024-09-13,12:50:04.000,257,10986926,12645,0,1726231803,12921.30046359999,94.71415454999806,53438.08545192 2024-09-13,12:50:05.000,257,10986938,12285,0,1726231804,12921.233100499994,94.69300715999998,53438.1832716 2024-09-13,12:50:06.000,257,10986950,12605,0,1726231805,12920.768295109992,94.55202455999824,53438.30205264 2024-09-13,12:50:07.000,257,10986972,12765,0,1726231806,12920.498842709996,93.7554728699979,53438.3928852 2024-09-13,12:50:08.000,257,10986931,12725,0,1726231807,12920.545996879991,92.92367553000076,53438.53961472 2024-09-13,12:50:09.000,257,10986936,12565,0,1726231808,12920.822185589997,92.55007163999835,53438.749228320004 2024-09-13,12:50:10.000,257,10986958,12805,0,1726231809,12920.943439169998,92.44433469000069,53438.82608664 2024-09-13,12:50:11.000,257,10986947,12485,0,1726231810,12921.084901679998,92.1482712299985,53438.97281616 2024-09-13,12:50:12.000,257,10986992,12605,0,1726231811,12921.69116958,92.23286078999809,53439.07063584 2024-09-13,12:50:13.000,257,10987013,12765,0,1726231812,12922.001039839997,92.81088945000374,53439.07063584 2024-09-13,12:50:14.000,257,10986933,12685,0,1726231813,12921.846104709992,93.48760593000043,53439.09858432001 2024-09-13,12:50:15.000,257,10986928,12765,0,1726231814,12921.145528469999,94.00924155000394,53439.07762296001 2024-09-13,12:50:16.000,257,10986960,12605,0,1726231815,12920.889548689993,93.54399897000258,53439.07762296001 2024-09-13,12:50:17.000,257,10986931,12565,0,1726231816,12920.950175479993,91.90860080999846,53439.06364872 2024-09-13,12:50:18.000,257,10986983,12645,0,1726231817,12921.145528469999,91.03450868999789,53439.11255856 2024-09-13,12:50:19.000,257,10986918,12805,0,1726231818,12921.657488029996,91.11909825000475,53439.04268736 2024-09-13,12:50:20.000,257,10986919,12645,0,1726231819,12922.014512460002,91.18254041999899,53438.916919200004 2024-09-13,12:50:21.000,257,10986943,12645,0,1726231820,12922.82286965999,91.95089559000189,53438.749228320004 2024-09-13,12:50:22.000,257,10986970,12685,0,1726231821,12923.7255352,92.27515557000152,53438.66538288 2024-09-13,12:50:23.000,257,10986932,12405,0,1726231822,12923.90741557,91.78171647000272,53438.60948592 2024-09-13,12:50:24.000,257,10986952,12685,0,1726231823,12923.63796316999,91.0627052100026,53438.5675632 2024-09-13,12:50:25.000,257,10986975,12525,0,1726231824,12923.577336379989,91.69712691000313,53438.462756400004 2024-09-13,12:50:26.000,257,10986923,12565,0,1726231825,12923.408928629993,93.17744420999952,53438.295065520004 2024-09-13,12:50:27.000,257,10986957,12885,0,1726231826,12923.099058369997,93.91055372999836,53438.22519432 2024-09-13,12:50:28.000,257,10986930,12805,0,1726231827,12922.76224286999,93.84711156000412,53438.148336000006 2024-09-13,12:50:29.000,257,10986970,12645,0,1726231828,12923.018222649996,93.10695290999865,53438.01558072 2024-09-13,12:50:30.000,257,10986982,12845,0,1726231829,12923.361774459998,92.7544964100016,53437.94570952 2024-09-13,12:50:31.000,257,10986949,12725,0,1726231830,12923.294411360002,93.00826509000035,53437.92474816001 2024-09-13,12:50:32.000,257,10987008,12445,0,1726231831,12923.078849439997,93.42416375999892,53437.85487696001 2024-09-13,12:50:33.000,257,10986976,12925,0,1726231832,12922.836342279996,92.64875946000393,53437.70814744 2024-09-13,12:50:34.000,257,10986950,12645,0,1726231833,12922.51973570999,91.06975434000196,53437.624302000004 2024-09-13,12:50:35.000,257,10986927,12525,0,1726231834,12922.51973570999,89.53304400000343,53437.526482320005 2024-09-13,12:50:36.000,257,10986968,12725,0,1726231835,12922.82960597,90.1604165700046,53437.526482320005 2024-09-13,12:50:37.000,257,10986968,12565,0,1726231836,12922.964332169991,91.66188125999906,53437.49154672 2024-09-13,12:50:38.000,257,10986925,12565,0,1726231837,12922.87002383,92.78974205999839,53437.4146884 2024-09-13,12:50:39.000,257,10986957,12685,0,1726231838,12922.977804789996,93.14924769000208,53437.33783008 2024-09-13,12:50:40.000,257,10986912,12565,0,1726231839,12923.61775423999,92.90957727000205,53437.31686872 2024-09-13,12:50:41.000,257,10986923,12765,0,1726231840,12924.372220960002,93.10695290999865,53437.240010400004 2024-09-13,12:50:42.000,257,10986941,12965,0,1726231841,12925.16036922999,93.903504599999,53437.260971760006 2024-09-13,12:50:43.000,257,10986897,12485,0,1726231842,12925.490448420001,94.41809109000314,53437.21206192001 2024-09-13,12:50:44.000,257,10986931,12525,0,1726231843,12925.463503179992,94.47448412999802,53437.16315208001 2024-09-13,12:50:45.000,257,10986944,12525,0,1726231844,12925.24120494999,94.1784206700031,53437.191100560005 2024-09-13,12:50:46.000,257,10986961,12885,0,1726231845,12924.695563839989,93.62858853000216,53437.13520360001 2024-09-13,12:50:47.000,257,10986897,12805,0,1726231846,12924.082559629991,93.68498157000431,53437.08629376001 2024-09-13,12:50:48.000,257,10986957,12485,0,1726231847,12923.69858995999,94.16432241000439,53437.07930664 2024-09-13,12:50:49.000,257,10986951,12925,0,1726231848,12923.550391139994,93.92465199000435,53437.05135816 2024-09-13,12:50:50.000,257,10986943,12685,0,1726231849,12923.435873869988,93.03646160999779,53437.05834528 2024-09-13,12:50:51.000,257,10986911,12765,0,1726231850,12923.442610179998,92.16941862000385,53437.0303968 2024-09-13,12:50:52.000,257,10986950,12565,0,1726231851,12923.712062579994,91.80991299000016,53436.8906544 2024-09-13,12:50:53.000,257,10986948,12605,0,1726231852,12924.412638820002,91.93679733000317,53436.757899120006 2024-09-13,12:50:54.000,257,10986935,12725,0,1726231853,12925.012170409995,91.22483520000242,53436.590208240006 2024-09-13,12:50:55.000,257,10986956,12645,0,1726231854,12925.274886499996,89.65287920999981,53436.5063628 2024-09-13,12:50:56.000,257,10986927,12405,0,1726231855,12925.948517499994,88.38403580999875,53436.47841432 2024-09-13,12:50:57.000,257,10986921,12405,0,1726231856,12926.716456839997,87.45355065000331,53436.39456888001 2024-09-13,12:50:58.000,257,10986978,12765,0,1726231857,12927.060008649998,87.96108801000082,53436.27578784001 2024-09-13,12:50:59.000,257,10986944,12965,0,1726231858,12927.187998539994,88.70124665999901,53436.04521288 2024-09-13,12:51:00.000,257,10986917,12445,0,1726231859,12927.289043189994,88.86337664999883,53435.947393200004 2024-09-13,12:51:01.000,257,10986952,12845,0,1726231860,12927.268834259994,88.64485362000414,53435.83559928 2024-09-13,12:51:02.000,257,10986924,12645,0,1726231861,12927.34293367,89.22288228000252,53435.83559928 2024-09-13,12:51:03.000,257,10986966,12565,0,1726231862,12927.65954023999,90.38598872999864,53435.78668944 2024-09-13,12:51:04.000,257,10986962,12525,0,1726231863,12927.895311089997,90.7525434900017,53435.83559928 2024-09-13,12:51:05.000,257,10986914,12605,0,1726231864,12927.673012859996,90.47762742000486,53435.70983112 2024-09-13,12:51:06.000,257,10986911,12685,0,1726231865,12927.3631426,89.97009006000008,53435.681882640005 2024-09-13,12:51:07.000,257,10986960,12725,0,1726231866,12927.113899129989,89.86435311000241,53435.66092128 2024-09-13,12:51:08.000,257,10986927,12725,0,1726231867,12927.033063409988,89.66697746999853,53435.64694704 2024-09-13,12:51:09.000,257,10986948,12685,0,1726231868,12926.985909239993,89.23698054000124,53435.78668944 2024-09-13,12:51:10.000,257,10986921,12845,0,1726231869,12926.642357429992,88.74354144000245,53435.877522 2024-09-13,12:51:11.000,257,10986967,12685,0,1726231870,12926.13713417999,88.57436232000327,53435.93341896 2024-09-13,12:51:12.000,257,10986965,12725,0,1726231871,12925.450030560001,88.66600101000222,53435.82162504001 2024-09-13,12:51:13.000,257,10986922,12725,0,1726231872,12924.702300149998,88.28534799000045,53435.800663680006 2024-09-13,12:51:14.000,257,10986936,12685,0,1726231873,12924.682091219998,87.33371543999965,53435.751753840006 2024-09-13,12:51:15.000,257,10986924,12885,0,1726231874,12924.98522517,86.36093550000078,53435.72380536001 2024-09-13,12:51:16.000,257,10986954,12485,0,1726231875,12925.173841849995,85.72651380000025,53435.6679084 2024-09-13,12:51:17.000,257,10986944,12725,0,1726231876,12925.234468639996,85.61372772000323,53435.612011440004 2024-09-13,12:51:18.000,257,10986936,12925,0,1726231877,12925.382667459991,85.83929988000455,53435.50021752 2024-09-13,12:51:19.000,257,10986968,12285,0,1726231878,12925.813791299988,85.64897337000002,53435.4932304 2024-09-13,12:51:20.000,257,10986964,12605,0,1726231879,12926.25838775999,85.21897644000273,53435.50720464001 2024-09-13,12:51:21.000,257,10986919,12645,0,1726231880,12926.750138390002,84.97225689000334,53435.57707584001 2024-09-13,12:51:22.000,257,10986983,12485,0,1726231881,12927.25536163999,85.10619035999844,53435.54912736 2024-09-13,12:51:23.000,257,10986926,12605,0,1726231882,12928.023300979992,85.50094163999893,53435.54912736 2024-09-13,12:51:24.000,257,10986946,12685,0,1726231883,12928.72387722,85.6348751100013,53435.54912736 2024-09-13,12:51:25.000,257,10986955,12885,0,1726231884,12929.485080249993,85.28241861000424,53435.55611448001 2024-09-13,12:51:26.000,257,10986903,12845,0,1726231885,12930.199129109991,84.70438994999859,53435.751753840006 2024-09-13,12:51:27.000,257,10986957,12605,0,1726231886,12930.906441659994,84.21799997999915,53435.877522 2024-09-13,12:51:28.000,257,10986935,12485,0,1726231887,12931.620490519992,83.82324869999866,53436.03822576001 2024-09-13,12:51:29.000,257,10986922,12965,0,1726231888,12932.30085783,84.04882085999998,53436.20591664001 2024-09-13,12:51:30.000,257,10986909,12885,0,1726231889,12932.246967349995,84.52816170000006,53436.29674920001 2024-09-13,12:51:31.000,257,10986966,12725,0,1726231890,12931.957306019998,84.45767039999919,53436.422517360006 2024-09-13,12:51:32.000,257,10986941,12565,0,1726231891,12932.159395319999,84.66914430000179,53436.53431128 2024-09-13,12:51:33.000,257,10986971,12645,0,1726231892,12932.489474509995,84.71143907999794,53436.70200216 2024-09-13,12:51:34.000,257,10986963,12525,0,1726231893,12932.806081080002,83.93603478000296,53436.76488624 2024-09-13,12:51:35.000,257,10986943,12765,0,1726231894,12933.075533479998,82.63899486000446,53436.87668016001 2024-09-13,12:51:36.000,257,10986940,12525,0,1726231895,12933.486448389995,81.76490274000389,53437.03738392 2024-09-13,12:51:37.000,257,10986939,12565,0,1726231896,12933.35172218999,81.36310233000404,53437.13520360001 2024-09-13,12:51:38.000,257,10986949,12805,0,1726231897,12933.203523369993,81.08818625999993,53437.16315208001 2024-09-13,12:51:39.000,257,10986922,12685,0,1726231898,12932.954279899997,81.17277581999952,53437.22603616 2024-09-13,12:51:40.000,257,10986969,12805,0,1726231899,12933.028379310002,82.38522617999843,53437.22603616 2024-09-13,12:51:41.000,257,10986923,12565,0,1726231900,12933.49318469999,83.69636436000292,53437.30289448001 2024-09-13,12:51:42.000,257,10986936,12485,0,1726231901,12933.526866249995,84.9299621099999,53437.22603616 2024-09-13,12:51:43.000,257,10986950,12605,0,1726231902,12932.725245360001,85.2894677400036,53437.17712632 2024-09-13,12:51:44.000,257,10986947,12525,0,1726231903,12931.883206609993,85.76175945000432,53437.093280880006 2024-09-13,12:51:45.000,257,10986958,12605,0,1726231904,12931.189366679995,85.93798770000285,53437.01642256001 2024-09-13,12:51:46.000,257,10986921,13005,0,1726231905,12930.866023799994,85.5714329399998,53436.8906544 2024-09-13,12:51:47.000,257,10986927,12525,0,1726231906,12930.650461879988,85.79700510000112,53436.70898928001 2024-09-13,12:51:48.000,257,10986940,12605,0,1726231907,12930.05766659999,85.86044727000262,53436.70898928001 2024-09-13,12:51:49.000,257,10986917,12885,0,1726231908,12929.276254639997,86.2411002900044,53436.66007944001 2024-09-13,12:51:50.000,257,10986970,12565,0,1726231909,12928.353380169989,87.19273283999792,53436.61116960001 2024-09-13,12:51:51.000,257,10986959,12605,0,1726231910,12927.740375959991,87.1786345799992,53436.51334992001 2024-09-13,12:51:52.000,257,10986946,12645,0,1726231911,12927.32272474,86.6499498300036,53436.62514384 2024-09-13,12:51:53.000,257,10986957,12525,0,1726231912,12926.716456839997,86.64290070000425,53436.72296352 2024-09-13,12:51:54.000,257,10986931,12725,0,1726231913,12925.827263919993,87.55223847000161,53436.79283472 2024-09-13,12:51:55.000,257,10986942,12645,0,1726231914,12924.89765313999,89.30042271000275,53436.93956424 2024-09-13,12:51:56.000,257,10986923,12445,0,1726231915,12924.325066789992,90.27320265000162,53437.14917784 2024-09-13,12:51:57.000,257,10986892,12885,0,1726231916,12924.04214176999,90.34369395000249,53437.35180432001 2024-09-13,12:51:58.000,257,10986966,12645,0,1726231917,12924.149922730001,90.36484134000057,53437.56840504001 2024-09-13,12:51:59.000,257,10986917,12525,0,1726231918,12924.237494759996,90.53402045999974,53437.910773920004 2024-09-13,12:52:00.000,257,10986960,12765,0,1726231919,12924.00172390999,90.18861309000204,53438.197245840005 2024-09-13,12:52:01.000,257,10986974,12645,0,1726231920,12923.442610179998,90.15336743999796,53438.462756400004 2024-09-13,12:52:02.000,257,10986911,12445,0,1726231921,12923.152948850002,90.42123438000272,53438.69333136001 2024-09-13,12:52:03.000,257,10986928,12845,0,1726231922,12922.971068480001,90.91467348000151,53438.8819836 2024-09-13,12:52:04.000,257,10986955,12645,0,1726231923,12922.876760139996,91.47860388000117,53439.09858432001 2024-09-13,12:52:05.000,257,10986892,12645,0,1726231924,12923.011486340001,92.19761514000129,53439.252300960005 2024-09-13,12:52:06.000,257,10986962,12685,0,1726231925,12923.361774459998,92.43728556000133,53439.419991840005 2024-09-13,12:52:07.000,257,10986957,12885,0,1726231926,12923.772689369995,92.77564379999967,53439.489863040006 2024-09-13,12:52:08.000,257,10987001,12565,0,1726231927,12923.9276245,92.7544964100016,53439.65056680001 2024-09-13,12:52:09.000,257,10986909,12525,0,1726231928,12924.04214176999,92.45138382000005,53439.69248952 2024-09-13,12:52:10.000,257,10986944,12605,0,1726231929,12924.170131660001,91.58434082999884,53439.81127056 2024-09-13,12:52:11.000,257,10986941,12565,0,1726231930,12924.500210849998,91.18958954999835,53439.89511600001 2024-09-13,12:52:12.000,257,10986920,12805,0,1726231931,12924.735981699989,90.87237869999808,53440.06280688001 2024-09-13,12:52:13.000,257,10986929,12845,0,1726231932,12924.749454319994,90.52697133000038,53440.22351064 2024-09-13,12:52:14.000,257,10986920,12565,0,1726231933,12925.194050779995,89.62468269000237,53440.46107272 2024-09-13,12:52:15.000,257,10986966,12765,0,1726231934,12925.369194840001,88.60255884000071,53440.6986348 2024-09-13,12:52:16.000,257,10986968,12605,0,1726231935,12925.18057815999,87.75666324000485,53440.929209760005 2024-09-13,12:52:17.000,257,10986949,12605,0,1726231936,12924.735981699989,86.9319150299998,53441.047990800005 2024-09-13,12:52:18.000,257,10986924,12845,0,1726231937,12923.9276245,85.73356292999961,53441.15978472001 2024-09-13,12:52:19.000,257,10986946,12525,0,1726231938,12923.267466119993,84.47881779000454,53441.24363016 2024-09-13,12:52:20.000,257,10986928,12645,0,1726231939,12923.092322060002,83.21702352000284,53441.27856576001 2024-09-13,12:52:21.000,257,10986940,12685,0,1726231940,12922.896969069996,82.89981267000258,53441.25760440001 2024-09-13,12:52:22.000,257,10986933,12685,0,1726231941,12922.937386929996,82.57555269000295,53441.23664304001 2024-09-13,12:52:23.000,257,10986969,12805,0,1726231942,12922.876760139996,82.89981267000258,53441.08991352001 2024-09-13,12:52:24.000,257,10986977,12565,0,1726231943,12922.72856132,82.78702658999828,53440.96414536 2024-09-13,12:52:25.000,257,10986932,12765,0,1726231944,12922.52647202,82.08211359000416,53440.8383772 2024-09-13,12:52:26.000,257,10986982,12445,0,1726231945,12922.216601759988,81.45474102000298,53440.75453176001 2024-09-13,12:52:27.000,257,10986970,12845,0,1726231946,12921.38803563,81.69441144000302,53440.71959616 2024-09-13,12:52:28.000,257,10986969,12605,0,1726231947,12920.593151050001,82.64604399000382,53440.67767344 2024-09-13,12:52:29.000,257,10986938,12605,0,1726231948,12919.751112299993,83.67521697000484,53440.6287636 2024-09-13,12:52:30.000,257,10986955,12645,0,1726231949,12919.178525949996,84.31668780000473,53440.65671208001 2024-09-13,12:52:31.000,257,10986960,12605,0,1726231950,12918.720456869989,84.0629191199987,53440.6287636 2024-09-13,12:52:32.000,257,10986912,12685,0,1726231951,12918.498158640003,83.23817091000092,53440.60780224001 2024-09-13,12:52:33.000,257,10986971,12605,0,1726231952,12918.545312809998,83.87259261000145,53440.60780224001 2024-09-13,12:52:34.000,257,10986941,12725,0,1726231953,12918.302805649997,85.27536948000488,53440.58684088001 2024-09-13,12:52:35.000,257,10986929,12565,0,1726231954,12917.487712139999,86.55126200999803,53440.58684088001 2024-09-13,12:52:36.000,257,10986934,12845,0,1726231955,12916.60525552999,87.12929067000368,53440.61478936001 2024-09-13,12:52:37.000,257,10986911,12565,0,1726231956,12915.918151910002,87.0447011100041,53440.61478936001 2024-09-13,12:52:38.000,257,10986920,12605,0,1726231957,12915.689117369991,86.21995289999904,53440.70562192001 2024-09-13,12:52:39.000,257,10986961,12645,0,1726231958,12915.379247109995,86.00142987000436,53440.69164768 2024-09-13,12:52:40.000,257,10986980,12965,0,1726231959,12915.16368518999,84.99340428000141,53440.712609040005 2024-09-13,12:52:41.000,257,10986949,12725,0,1726231960,12915.39271973,83.88669087000017,53440.63575072001 2024-09-13,12:52:42.000,257,10986935,12525,0,1726231961,12915.702589989996,83.23817091000092,53440.50998256 2024-09-13,12:52:43.000,257,10986953,12605,0,1726231962,12915.945097149997,82.9139109300013,53440.40517576 2024-09-13,12:52:44.000,257,10986923,12525,0,1726231963,12916.308857889999,83.21702352000284,53440.069794 2024-09-13,12:52:45.000,257,10986954,12765,0,1726231964,12916.47052933,83.15358135000133,53439.7903092 2024-09-13,12:52:46.000,257,10986918,12605,0,1726231965,12916.780399589996,82.57555269000295,53439.4758888 2024-09-13,12:52:47.000,257,10986935,12605,0,1726231966,12917.056588300002,81.57457622999937,53439.322172160006 2024-09-13,12:52:48.000,257,10986914,12485,0,1726231967,12917.292359149993,81.48998666999978,53439.11255856 2024-09-13,12:52:49.000,257,10986908,12725,0,1726231968,12917.090269849992,81.05294061000313,53438.965829040004 2024-09-13,12:52:50.000,257,10986976,12565,0,1726231969,12916.32233050999,80.50310847000219,53438.79115104001 2024-09-13,12:52:51.000,257,10986935,12525,0,1726231970,12915.53418224,79.84753938000358,53438.71429272 2024-09-13,12:52:52.000,257,10986901,12845,0,1726231971,12914.948123269998,78.48000816000422,53438.62346016001 2024-09-13,12:52:53.000,257,10986913,12725,0,1726231972,12914.719088730002,77.15477172000101,53438.6374344 2024-09-13,12:52:54.000,257,10986913,12645,0,1726231973,12914.772979209993,76.46395697999833,53438.58852456 2024-09-13,12:52:55.000,257,10986965,12485,0,1726231974,12914.820133380003,76.90100304000225,53438.483717760006 2024-09-13,12:52:56.000,257,10986887,12845,0,1726231975,12914.779715520002,77.42968778999784,53438.23916856001 2024-09-13,12:52:57.000,257,10986933,12685,0,1726231976,12915.055904229994,77.4014912700004,53438.03654208 2024-09-13,12:52:58.000,257,10986892,12485,0,1726231977,12915.419664969995,76.71067652999773,53437.87583832 2024-09-13,12:52:59.000,257,10986955,12765,0,1726231978,12916.093295969993,76.4005148100041,53437.71513456001 2024-09-13,12:53:00.000,257,10986926,12605,0,1726231979,12916.6524097,76.68952913999965,53437.63827624001 2024-09-13,12:53:01.000,257,10986947,12485,0,1726231980,12916.894916860001,77.29575432000274,53437.49853384001 2024-09-13,12:53:02.000,257,10986949,12565,0,1726231981,12917.198050810002,77.85263559000305,53437.38673992 2024-09-13,12:53:03.000,257,10986949,13125,0,1726231982,12917.379931179988,78.16984644000331,53437.3448172 2024-09-13,12:53:04.000,257,10986952,12725,0,1726231983,12917.68306512999,78.06410948999837,53437.22603616 2024-09-13,12:53:05.000,257,10986948,12965,0,1726231984,12918.228706239992,77.64116169000044,53437.31686872 2024-09-13,12:53:06.000,257,10986931,12485,0,1726231985,12918.86865569,77.31690171000082,53437.37276568 2024-09-13,12:53:07.000,257,10986976,12925,0,1726231986,12919.407560489992,76.8446100000001,53437.32385584 2024-09-13,12:53:08.000,257,10986891,12605,0,1726231987,12919.461450969997,76.9432978199984,53437.30289448001 2024-09-13,12:53:09.000,257,10986944,12685,0,1726231988,12919.447978349992,77.40854039999977,53437.4146884 2024-09-13,12:53:10.000,257,10986969,12445,0,1726231989,12919.656803960002,77.47903170000063,53437.43564976 2024-09-13,12:53:11.000,257,10986924,12605,0,1726231990,12920.054246249994,76.42166220000217,53437.575392160004 2024-09-13,12:53:12.000,257,10986947,12485,0,1726231991,12920.438215919996,75.52642269000353,53437.70814744 2024-09-13,12:53:13.000,257,10986936,12165,0,1726231992,12920.640305219997,75.4841279100001,53437.75705728001 2024-09-13,12:53:14.000,257,10986947,12565,0,1726231993,12920.963648099998,75.8295352799978,53437.79898 2024-09-13,12:53:15.000,257,10986955,12445,0,1726231994,12920.990593339993,75.70265094000206,53437.791992880004 2024-09-13,12:53:16.000,257,10986924,12765,0,1726231995,12920.849130829993,74.51839710000058,53437.791992880004 2024-09-13,12:53:17.000,257,10986942,12525,0,1726231996,12920.748086179992,74.52544622999994,53437.743083040004 2024-09-13,12:53:18.000,257,10986925,12605,0,1726231997,12920.579678429996,74.00381061000371,53437.70814744 2024-09-13,12:53:19.000,257,10986940,12805,0,1726231998,12920.478633779996,73.22135718000209,53437.68718608001 2024-09-13,12:53:20.000,257,10986927,12885,0,1726231999,12920.256335549995,72.5798863500022,53437.6592376 2024-09-13,12:53:21.000,257,10986926,12965,0,1726232000,12919.919520049989,71.8749733500008,53437.63827624001 2024-09-13,12:53:22.000,257,10986960,12645,0,1726232001,12919.885838499998,71.67054858000483,53437.58936640001 2024-09-13,12:53:23.000,257,10986905,12605,0,1726232002,12919.919520049989,71.48727119999967,53437.624302000004 2024-09-13,12:53:24.000,257,10986928,12765,0,1726232003,12919.690485509993,70.95858645000408,53437.54045656 2024-09-13,12:53:25.000,257,10986942,12965,0,1726232004,12919.293043220001,70.71186690000468,53437.526482320005 2024-09-13,12:53:26.000,257,10986959,12845,0,1726232005,12918.86865569,70.64137560000381,53437.58237928 2024-09-13,12:53:27.000,257,10986972,12525,0,1726232006,12918.424059229998,70.87399689000449,53437.61032776 2024-09-13,12:53:28.000,257,10986929,12685,0,1726232007,12918.03335325,70.98678297000151,53437.66622472001 2024-09-13,12:53:29.000,257,10986916,12645,0,1726232008,12917.595493099994,70.77530906999891,53437.70116032 2024-09-13,12:53:30.000,257,10986918,12645,0,1726232009,12916.975752580001,70.91629167000065,53437.791992880004 2024-09-13,12:53:31.000,257,10986935,12605,0,1726232010,12916.59178291,71.37448512000265,53437.931735280006 2024-09-13,12:53:32.000,257,10986956,12765,0,1726232011,12916.079823349988,71.88907160999952,53437.99461936 2024-09-13,12:53:33.000,257,10986936,12645,0,1726232012,12915.608281649991,71.88907160999952,53438.0085936 2024-09-13,12:53:34.000,257,10986928,12845,0,1726232013,12914.941386959988,71.20530600000347,53438.127374640004 2024-09-13,12:53:35.000,257,10986904,12565,0,1726232014,12914.429427399991,70.28186997000012,53438.17628448 2024-09-13,12:53:36.000,257,10986929,12605,0,1726232015,12913.701905919988,69.27384438000445,53438.1832716 2024-09-13,12:53:37.000,257,10986927,12605,0,1726232016,12913.250573149991,68.03319750000082,53438.23218144 2024-09-13,12:53:38.000,257,10986944,12725,0,1726232017,12912.91375765,67.22254755000176,53438.21122008 2024-09-13,12:53:39.000,257,10986930,12605,0,1726232018,12912.017828420001,67.99090272000467,53438.14134888001 2024-09-13,12:53:40.000,257,10986924,12605,0,1726232019,12911.041063470002,69.52056393000385,53438.05051632001 2024-09-13,12:53:41.000,257,10986975,12645,0,1726232020,12910.53584022,70.07039607000479,53437.87583832 2024-09-13,12:53:42.000,257,10986936,12765,0,1726232021,12910.33375092,69.83072565000475,53437.694173200005 2024-09-13,12:53:43.000,257,10986921,12845,0,1726232022,12910.320278299994,69.54876045000128,53437.575392160004 2024-09-13,12:53:44.000,257,10986960,12645,0,1726232023,12910.562785459995,69.36548307000339,53437.456611120004 2024-09-13,12:53:45.000,257,10986965,12605,0,1726232024,12910.710984279991,69.04827222000313,53437.35180432001 2024-09-13,12:53:46.000,257,10986972,13045,0,1726232025,12910.67730273,68.68876658999943,53437.240010400004 2024-09-13,12:53:47.000,257,10986903,12605,0,1726232026,12910.401114019995,68.69581571999879,53437.15616496 2024-09-13,12:53:48.000,257,10986980,12965,0,1726232027,12910.172079479999,68.93548613999883,53436.99546120001 2024-09-13,12:53:49.000,257,10986894,12725,0,1726232028,12910.017144349993,69.47826915000041,53436.81379608 2024-09-13,12:53:50.000,257,10986963,12765,0,1726232029,12910.138397929994,70.28891909999948,53436.590208240006 2024-09-13,12:53:51.000,257,10986959,12485,0,1726232030,12910.49542236,70.53563864999887,53436.4364916 2024-09-13,12:53:52.000,257,10986948,12645,0,1726232031,12910.731193209991,70.14088736999838,53436.34565904001 2024-09-13,12:53:53.000,257,10986930,12725,0,1726232032,12910.865919409996,69.45712176000234,53436.19892952 2024-09-13,12:53:54.000,257,10986994,12565,0,1726232033,12910.879392030001,68.67466833000071,53436.08014848001 2024-09-13,12:53:55.000,257,10986970,12645,0,1726232034,12910.502158669995,68.10368880000169,53435.93341896 2024-09-13,12:53:56.000,257,10986922,12605,0,1726232035,12910.232706269999,67.18730189999769,53435.800663680006 2024-09-13,12:53:57.000,257,10986944,12805,0,1726232036,12909.660119920001,67.03222104000452,53435.71681824 2024-09-13,12:53:58.000,257,10986949,12685,0,1726232037,12909.27615025,66.96172974000365,53435.53515312001 2024-09-13,12:53:59.000,257,10986977,12885,0,1726232038,12909.074060949999,67.03222104000452,53435.40938496001 2024-09-13,12:54:00.000,257,10986952,12885,0,1726232039,12909.080797259994,67.06041756000195,53435.276629680004 2024-09-13,12:54:01.000,257,10986979,12605,0,1726232040,12909.101006189994,66.73615758000233,53435.178810000005 2024-09-13,12:54:02.000,257,10986915,12685,0,1726232041,12909.141424049994,66.64451889000338,53435.1438744 2024-09-13,12:54:03.000,257,10986925,12725,0,1726232042,12909.141424049994,66.5458310699978,53435.05304184001 2024-09-13,12:54:04.000,257,10986986,12765,0,1726232043,12909.10774249999,66.48238890000357,53435.04605472 2024-09-13,12:54:05.000,257,10986973,12445,0,1726232044,12909.21552346,66.5599293300038,53435.0390676 2024-09-13,12:54:06.000,257,10986902,12805,0,1726232045,12909.532130029991,66.51763455000037,53435.129900160005 2024-09-13,12:54:07.000,257,10987003,12445,0,1726232046,12909.828527669997,66.67271541000082,53435.22073272001 2024-09-13,12:54:08.000,257,10986984,12965,0,1726232047,12909.767900879997,67.20844929000305,53435.23470696 2024-09-13,12:54:09.000,257,10986964,12805,0,1726232048,12909.25594132,67.22254755000176,53435.2836168 2024-09-13,12:54:10.000,257,10986927,12565,0,1726232049,12908.461056740001,66.95468061000429,53435.26964256001 2024-09-13,12:54:11.000,257,10986960,12725,0,1726232050,12907.760480499994,66.79255062000448,53435.30457816 2024-09-13,12:54:12.000,257,10986936,12565,0,1726232051,12907.208103079996,67.61729883000226,53435.2836168 2024-09-13,12:54:13.000,257,10986969,12805,0,1726232052,12906.87128757999,68.01205011000275,53435.31855240001 2024-09-13,12:54:14.000,257,10986920,12805,0,1726232053,12906.702879829994,68.21647487999871,53435.2836168 2024-09-13,12:54:15.000,257,10986964,13125,0,1726232054,12906.123557170002,68.20237662,53435.346500880005 2024-09-13,12:54:16.000,257,10986957,12565,0,1726232055,12905.63180653999,67.78647795000143,53435.416372080006 2024-09-13,12:54:17.000,257,10986986,12565,0,1726232056,12905.348881519989,67.14500712000154,53435.57008872 2024-09-13,12:54:18.000,257,10986958,12925,0,1726232057,12905.140055909993,66.56697846000316,53435.730792480004 2024-09-13,12:54:19.000,257,10986928,12805,0,1726232058,12905.079429119993,66.03829371000029,53435.877522 2024-09-13,12:54:20.000,257,10986947,12685,0,1726232059,12904.884076130002,65.16420158999972,53436.10110984 2024-09-13,12:54:21.000,257,10987020,12845,0,1726232060,12904.796504099992,64.1491268700047,53436.184955280005 2024-09-13,12:54:22.000,257,10986936,12445,0,1726232061,12904.62136004,63.38782083000115,53436.303736320006 2024-09-13,12:54:23.000,257,10986942,12845,0,1726232062,12904.47316121999,63.232739970000694,53436.401556000004 2024-09-13,12:54:24.000,257,10986962,12725,0,1726232063,12904.028564759989,63.43011561000458,53436.5063628 2024-09-13,12:54:25.000,257,10986971,12485,0,1726232064,12903.31451589999,63.93765297000209,53436.60418248 2024-09-13,12:54:26.000,257,10986936,12525,0,1726232065,12903.05853612,64.0997829600019,53436.76488624 2024-09-13,12:54:27.000,257,10986929,12605,0,1726232066,12903.166317079995,64.16322513000341,53436.925590000006 2024-09-13,12:54:28.000,257,10986957,12605,0,1726232067,12903.34146114,64.29715859999851,53437.06533240001 2024-09-13,12:54:29.000,257,10986937,12565,0,1726232068,12903.557023059991,64.11388122000062,53437.33783008 2024-09-13,12:54:30.000,257,10986976,12845,0,1726232069,12903.415560549991,64.46633771999768,53437.575392160004 2024-09-13,12:54:31.000,257,10986968,12765,0,1726232070,12903.577231989992,64.8399416100001,53437.84090272 2024-09-13,12:54:32.000,257,10986954,12845,0,1726232071,12904.223917749994,64.75535205000051,53438.127374640004 2024-09-13,12:54:33.000,257,10986929,12765,0,1726232072,12904.62136004,64.64256597000349,53438.39987232 2024-09-13,12:54:34.000,257,10986988,12605,0,1726232073,12904.971648159997,64.35355164000066,53438.69333136001 2024-09-13,12:54:35.000,257,10986969,12805,0,1726232074,12905.42971723999,64.25486382000236,53439.00076464 2024-09-13,12:54:36.000,257,10986929,12725,0,1726232075,12906.103348240002,64.15617600000405,53439.28024944 2024-09-13,12:54:37.000,257,10986976,12485,0,1726232076,12907.0194864,64.02929166000104,53439.60165696001 2024-09-13,12:54:38.000,257,10987011,12805,0,1726232077,12907.767216809989,63.860112540001865,53439.90909024 2024-09-13,12:54:39.000,257,10987002,12725,0,1726232078,12908.501474600002,63.71208081000077,53440.23748488 2024-09-13,12:54:40.000,257,10986962,12725,0,1726232079,12908.757454379993,64.64256597000349,53440.53094392 2024-09-13,12:54:41.000,257,10986940,12805,0,1726232080,12909.23573239,65.62239504000172,53440.78248024001 2024-09-13,12:54:42.000,257,10986951,12805,0,1726232081,12909.943044940002,66.17222718000266,53441.04100368001 2024-09-13,12:54:43.000,257,10986926,12805,0,1726232082,12910.279860439994,66.66566628000146,53441.25061728 2024-09-13,12:54:44.000,257,10986918,12405,0,1726232083,12910.441531879995,66.71501019000425,53441.54407632001 2024-09-13,12:54:45.000,257,10986920,12725,0,1726232084,12910.522367599995,66.48943803000293,53441.78862552001 2024-09-13,12:54:46.000,257,10986943,12725,0,1726232085,12910.421322949995,66.24976761000289,53442.01920048 2024-09-13,12:54:47.000,257,10986913,12925,0,1726232086,12909.956517559993,66.88418931000342,53442.29868528 2024-09-13,12:54:48.000,257,10986957,12805,0,1726232087,12909.579284200001,67.5609057900001,53442.59913144001 2024-09-13,12:54:49.000,257,10986962,12445,0,1726232088,12909.774637189992,67.68779013000312,53442.81573216001 2024-09-13,12:54:50.000,257,10986972,12805,0,1726232089,12910.37416878,67.57500404999882,53443.03233288001 2024-09-13,12:54:51.000,257,10986987,12565,0,1726232090,12911.330724799998,68.37860486999853,53443.26989496001 2024-09-13,12:54:52.000,257,10986927,12605,0,1726232091,12911.88983852999,70.28891909999948,53443.40963736 2024-09-13,12:54:53.000,257,10986922,12605,0,1726232092,12912.166027239997,71.82562943999801,53443.52143128 2024-09-13,12:54:54.000,257,10986973,12645,0,1726232093,12912.246862959997,72.67152504000114,53443.58431536001 2024-09-13,12:54:55.000,257,10986986,12685,0,1726232094,12912.004355799996,72.97463763000269,53443.64719944 2024-09-13,12:54:56.000,257,10987009,12685,0,1726232095,12911.701221849995,73.04512893000356,53443.71008352 2024-09-13,12:54:57.000,257,10986955,12965,0,1726232096,12910.933282509992,73.4187328199987,53443.64021232 2024-09-13,12:54:58.000,257,10986931,12685,0,1726232097,12910.037353279993,74.11659669000073,53443.612263840005 2024-09-13,12:54:59.000,257,10987029,12725,0,1726232098,12909.15489667,74.75806752000062,53443.54239264 2024-09-13,12:55:00.000,257,10987000,12805,0,1726232099,12908.434111499992,75.01888532999874,53443.444572960005 2024-09-13,12:55:01.000,257,10986948,12685,0,1726232100,12907.962569799995,74.70167447999847,53443.3537404 2024-09-13,12:55:02.000,257,10986929,12605,0,1726232101,12907.841316219994,74.04610538999987,53443.26989496001 2024-09-13,12:55:03.000,257,10986936,12605,0,1726232102,12907.443873930002,73.8769262700007,53443.13015256001 2024-09-13,12:55:04.000,257,10986963,12445,0,1726232103,12906.723088759994,74.59593753000081,53442.990410160004 2024-09-13,12:55:05.000,257,10986966,12765,0,1726232104,12905.604861299995,75.68150355000398,53442.74586096001 2024-09-13,12:55:06.000,257,10986999,12525,0,1726232105,12904.628096349996,75.70265094000206,53442.45938904001 2024-09-13,12:55:07.000,257,10986942,12605,0,1726232106,12904.015092139998,75.44183313000394,53442.32663376 2024-09-13,12:55:08.000,257,10986974,12565,0,1726232107,12903.550286749996,75.06822924000153,53442.04714896001 2024-09-13,12:55:09.000,257,10986991,12725,0,1726232108,12902.876655749998,75.2374083600007,53441.82356112 2024-09-13,12:55:10.000,257,10986962,12805,0,1726232109,12901.83252769999,75.37134183000308,53441.58599904 2024-09-13,12:55:11.000,257,10986981,12525,0,1726232110,12900.667146069994,75.6956018100027,53441.23664304001 2024-09-13,12:55:12.000,257,10986930,12605,0,1726232111,12899.48155551,76.9432978199984,53440.93619688 2024-09-13,12:55:13.000,257,10986990,12405,0,1726232112,12898.814660819997,77.5142773500047,53440.57985376 2024-09-13,12:55:14.000,257,10986981,12805,0,1726232113,12898.48458163,78.3531238200012,53440.3143432 2024-09-13,12:55:15.000,257,10986973,12525,0,1726232114,12898.41721852999,78.30377990999841,53439.971974320004 2024-09-13,12:55:16.000,257,10986979,12645,0,1726232115,12898.531735799996,77.95837254000071,53439.67851528001 2024-09-13,12:55:17.000,257,10986966,12685,0,1726232116,12898.801188199992,77.3028034500021,53439.48287592001 2024-09-13,12:55:18.000,257,10986988,12685,0,1726232117,12899.218839419998,76.63313610000478,53439.34313352001 2024-09-13,12:55:19.000,257,10986993,12565,0,1726232118,12899.609545399995,76.56264480000391,53439.22435248001 2024-09-13,12:55:20.000,257,10986955,12765,0,1726232119,12899.899206729991,77.63411256000109,53439.05666160001 2024-09-13,12:55:21.000,257,10986937,12645,0,1726232120,12899.75774421999,78.2544360000029,53438.88897072001 2024-09-13,12:55:22.000,257,10986967,12565,0,1726232121,12899.33335668999,78.28263252000033,53438.64442152001 2024-09-13,12:55:23.000,257,10986949,12725,0,1726232122,12899.299675139999,78.22623947999818,53438.50467912001 2024-09-13,12:55:24.000,257,10986957,12845,0,1726232123,12899.55565491999,78.19099383000139,53438.34397536 2024-09-13,12:55:25.000,257,10986974,12405,0,1726232124,12899.468082889995,79.67836026000441,53438.28109128 2024-09-13,12:55:26.000,257,10986977,12805,0,1726232125,12898.774242959997,81.67326404999767,53438.23218144 2024-09-13,12:55:27.000,257,10986937,12525,0,1726232126,12898.188183989994,83.49898871999903,53438.17628448 2024-09-13,12:55:28.000,257,10986995,12605,0,1726232127,12898.060194099999,85.55028555000172,53438.0435292 2024-09-13,12:55:29.000,257,10986943,12725,0,1726232128,12898.15450243999,87.58748411999841,53437.89679968 2024-09-13,12:55:30.000,257,10986950,12805,0,1726232129,12898.087139339994,88.7505905700018,53437.83391560001 2024-09-13,12:55:31.000,257,10986982,12685,0,1726232130,12898.13429350999,89.40615966000041,53437.81994136 2024-09-13,12:55:32.000,257,10986938,12845,0,1726232131,12898.141029819999,90.2943500399997,53437.77103152 2024-09-13,12:55:33.000,257,10986930,12605,0,1726232132,12898.269019709995,91.50680039999861,53437.67321184 2024-09-13,12:55:34.000,257,10987023,12765,0,1726232133,12897.992830999989,92.08482906000427,53437.68718608001 2024-09-13,12:55:35.000,257,10987013,12885,0,1726232134,12897.433717269996,92.52187512000091,53437.694173200005 2024-09-13,12:55:36.000,257,10986940,12565,0,1726232135,12896.726404719993,94.1502241499984,53437.7291088 2024-09-13,12:55:37.000,257,10986953,12445,0,1726232136,12896.369380290002,96.07463663999806,53437.910773920004 2024-09-13,12:55:38.000,257,10986951,12805,0,1726232137,12896.288544570001,97.41397133999999,53438.0435292 2024-09-13,12:55:39.000,257,10986952,12405,0,1726232138,12896.517579109997,97.35052916999848,53438.33000112 2024-09-13,12:55:40.000,257,10986934,12645,0,1726232139,12896.497370179997,96.9205322400012,53438.7073056 2024-09-13,12:55:41.000,257,10987003,12645,0,1726232140,12896.281808259992,95.8208679599993,53439.084610080004 2024-09-13,12:55:42.000,257,10986960,12885,0,1726232141,12895.87762965999,94.70005628999934,53439.4758888 2024-09-13,12:55:43.000,257,10986947,12605,0,1726232142,12895.729430839994,93.33957419999933,53439.81825768001 2024-09-13,12:55:44.000,257,10986963,12605,0,1726232143,12896.665777929993,92.28925383000023,53440.36325304 2024-09-13,12:55:45.000,257,10986950,12885,0,1726232144,12897.501080369992,91.18958954999835,53440.88728704 2024-09-13,12:55:46.000,257,10986912,12725,0,1726232145,12898.27575601999,90.37893959999928,53441.37638544001 2024-09-13,12:55:47.000,257,10986954,12565,0,1726232146,12898.760770339992,88.9620644700044,53441.76067704001 2024-09-13,12:55:48.000,257,10986939,12485,0,1726232147,12899.427665029994,87.26322413999878,53442.21483984001 2024-09-13,12:55:49.000,257,10986945,12925,0,1726232148,12900.316857949998,85.59258032999787,53442.557208720005 2024-09-13,12:55:50.000,257,10986950,12565,0,1726232149,12901.704537809994,84.175705200003,53443.011371520006 2024-09-13,12:55:51.000,257,10986928,12365,0,1726232150,12903.31451589999,82.97030397000344,53443.325791920004 2024-09-13,12:55:52.000,257,10986964,12685,0,1726232151,12904.870603509997,81.98342576999858,53443.72405776001 2024-09-13,12:55:53.000,257,10986987,12725,0,1726232152,12906.473845289998,81.62392014000216,53444.00354256 2024-09-13,12:55:54.000,257,10986952,12845,0,1726232153,12907.767216809989,81.08113713000057,53444.25507888001 2024-09-13,12:55:55.000,257,10986990,12445,0,1726232154,12908.764190690003,80.32688022000366,53444.49264096001 2024-09-13,12:55:56.000,257,10986920,12805,0,1726232155,12909.693801469992,79.96737458999996,53444.62539624 2024-09-13,12:55:57.000,257,10986966,12525,0,1726232156,12910.360696159994,80.1717993600032,53444.72321592 2024-09-13,12:55:58.000,257,10986931,12725,0,1726232157,12910.151870549998,81.48998666999978,53444.70924168001 2024-09-13,12:55:59.000,257,10986909,12645,0,1726232158,12909.754428259992,82.60374921000039,53444.6463576 2024-09-13,12:56:00.000,257,10986951,12885,0,1726232159,12909.693801469992,83.19587613000476,53444.618409120005 2024-09-13,12:56:01.000,257,10986984,12605,0,1726232160,12909.612965749991,83.28046569000435,53444.569499280005 2024-09-13,12:56:02.000,257,10986938,12925,0,1726232161,12909.714010399992,82.73768268000276,53444.63937048001 2024-09-13,12:56:03.000,257,10986983,12405,0,1726232162,12909.983462800003,82.27948923000076,53444.67430608 2024-09-13,12:56:04.000,257,10986969,12645,0,1726232163,12909.996935419993,81.88473795000027,53444.70225456 2024-09-13,12:56:05.000,257,10986967,12845,0,1726232164,12910.145134239989,81.48998666999978,53444.632383359996 2024-09-13,12:56:06.000,257,10986947,12645,0,1726232165,12909.990199109998,81.48293754000042,53444.54853792 2024-09-13,12:56:07.000,257,10986979,12685,0,1726232166,12909.653383609992,82.483914000004,53444.42276976001 2024-09-13,12:56:08.000,257,10986969,12765,0,1726232167,12908.932598439998,84.29554040999938,53444.22014328 2024-09-13,12:56:09.000,257,10986972,12525,0,1726232168,12908.427375189996,85.40930294999998,53443.90572288 2024-09-13,12:56:10.000,257,10986919,12805,0,1726232169,12908.474529359992,86.26929681000183,53443.68912216 2024-09-13,12:56:11.000,257,10986963,12565,0,1726232170,12908.521683530002,87.09404501999961,53443.40963736 2024-09-13,12:56:12.000,257,10986945,12605,0,1726232171,12908.265703749996,87.5381402100029,53443.18604952 2024-09-13,12:56:13.000,257,10986943,12925,0,1726232172,12907.93562456,87.77076150000357,53442.95547456001 2024-09-13,12:56:14.000,257,10986952,12645,0,1726232173,12907.538182269993,88.13731625999935,53442.80175792 2024-09-13,12:56:15.000,257,10986966,12725,0,1726232174,12906.77697924,87.62977890000184,53442.62009280001 2024-09-13,12:56:16.000,257,10986934,12285,0,1726232175,12905.928204179996,87.05879937000282,53442.45938904001 2024-09-13,12:56:17.000,257,10986959,12525,0,1726232176,12905.544234509995,87.23502762000135,53442.3056724 2024-09-13,12:56:18.000,257,10986916,12605,0,1726232177,12905.73285118999,88.08092322000448,53442.29169816001 2024-09-13,12:56:19.000,257,10986906,12605,0,1726232178,12906.258283369993,89.22288228000252,53442.3056724 2024-09-13,12:56:20.000,257,10986944,12805,0,1726232179,12906.85781496,89.49779834999936,53442.36855648 2024-09-13,12:56:21.000,257,10987006,12445,0,1726232180,12907.841316219994,89.43435617999785,53442.438427680005 2024-09-13,12:56:22.000,257,10986932,12525,0,1726232181,12908.939334749994,89.32157010000083,53442.64105416 2024-09-13,12:56:23.000,257,10986934,12725,0,1726232182,12909.895890769993,88.9973101200012,53442.843680640006 2024-09-13,12:56:24.000,257,10986921,12645,0,1726232183,12910.872655719992,88.06682495999848,53443.00438440001 2024-09-13,12:56:25.000,257,10986904,12685,0,1726232184,12911.761848639995,86.81207982000342,53443.227972240005 2024-09-13,12:56:26.000,257,10986906,12605,0,1726232185,12912.812713,85.65602249999938,53443.52143128 2024-09-13,12:56:27.000,257,10986919,12925,0,1726232186,12913.816423189994,84.54930908999813,53443.76598048 2024-09-13,12:56:28.000,257,10986961,12645,0,1726232187,12914.624780389997,84.18275433000235,53444.15027208 2024-09-13,12:56:29.000,257,10986921,12565,0,1726232188,12914.840342310003,84.2743930200013,53444.436744 2024-09-13,12:56:30.000,257,10986917,12725,0,1726232189,12914.41595478,83.80915043999994,53444.7162288 2024-09-13,12:56:31.000,257,10986899,12805,0,1726232190,12914.01177618,83.18177786999877,53444.98173936 2024-09-13,12:56:32.000,257,10986944,12685,0,1726232191,12913.776005329993,83.3721043800033,53445.21231432001 2024-09-13,12:56:33.000,257,10986901,12645,0,1726232192,12913.412244589992,83.61882393000269,53445.42891504001 2024-09-13,12:56:34.000,257,10986883,12645,0,1726232193,12913.0148023,83.30161308000243,53445.56167032 2024-09-13,12:56:35.000,257,10986956,12805,0,1726232194,12912.253599269992,82.53325790999952,53445.7293612 2024-09-13,12:56:36.000,257,10986952,12805,0,1726232195,12911.249889079998,81.32785667999997,53445.90403920001 2024-09-13,12:56:37.000,257,10986914,12885,0,1726232196,12910.63014855999,80.24933979000343,53446.008846000004 2024-09-13,12:56:38.000,257,10986911,12725,0,1726232197,12910.192288409999,79.66426199999842,53446.08570432 2024-09-13,12:56:39.000,257,10986920,12685,0,1726232198,12909.862209220002,79.84753938000358,53446.10666568 2024-09-13,12:56:40.000,257,10986912,12725,0,1726232199,12909.363722279995,80.34802761000174,53446.183524 2024-09-13,12:56:41.000,257,10986923,12685,0,1726232200,12909.013434159999,80.08720980000362,53446.2533952 2024-09-13,12:56:42.000,257,10986937,12565,0,1726232201,12908.932598439998,79.47393549000117,53446.365189120006 2024-09-13,12:56:43.000,257,10986948,12725,0,1726232202,12908.669882349997,79.81934285999887,53446.46999592 2024-09-13,12:56:44.000,257,10986916,12605,0,1726232203,12907.821107289994,80.72868063000351,53446.59576408 2024-09-13,12:56:45.000,257,10986889,12725,0,1726232204,12907.01275008999,81.55342884000129,53446.581789840006 2024-09-13,12:56:46.000,257,10986972,13005,0,1726232205,12906.130293479997,81.98342576999858,53446.630699680005 2024-09-13,12:56:47.000,257,10986917,12445,0,1726232206,12905.234364249998,81.77900100000261,53446.75646784 2024-09-13,12:56:48.000,257,10986946,12525,0,1726232207,12904.877339819992,81.17277581999952,53446.77044208001 2024-09-13,12:56:49.000,257,10986896,12885,0,1726232208,12904.836921959992,80.62999280999793,53446.82633904 2024-09-13,12:56:50.000,257,10986933,12445,0,1726232209,12904.756086239991,80.22114326999872,53446.83332616 2024-09-13,12:56:51.000,257,10986974,12685,0,1726232210,12904.648305279996,79.6501637399997,53446.83332616 2024-09-13,12:56:52.000,257,10986953,12565,0,1726232211,12904.527051699995,79.17787202999898,53446.83332616 2024-09-13,12:56:53.000,257,10986919,12605,0,1726232212,12904.607887419996,78.84656292,53446.87524888 2024-09-13,12:56:54.000,257,10986920,12605,0,1726232213,12904.6617779,78.91705422000086,53446.93114584 2024-09-13,12:56:55.000,257,10986949,12685,0,1726232214,12904.695459449991,79.37524767000286,53446.98704280001 2024-09-13,12:56:56.000,257,10986939,12565,0,1726232215,12905.140055909993,79.14967551000154,53447.07787536001 2024-09-13,12:56:57.000,257,10986928,12445,0,1726232216,12906.130293479997,78.73377684000297,53447.25954048 2024-09-13,12:56:58.000,257,10986949,12605,0,1726232217,12907.477555479993,78.01476558000286,53447.40627 2024-09-13,12:56:59.000,257,10986931,12765,0,1726232218,12909.04711570999,77.21116476000316,53447.62985784001 2024-09-13,12:57:00.000,257,10986944,12605,0,1726232219,12910.212497339999,76.77411869999924,53447.69274192 2024-09-13,12:57:01.000,257,10986932,12485,0,1726232220,12911.034327159992,77.0913295499995,53447.755626000006 2024-09-13,12:57:02.000,257,10986940,12405,0,1726232221,12911.472187309999,77.57067038999958,53447.88139416 2024-09-13,12:57:03.000,257,10986972,12365,0,1726232222,12911.64733136999,77.62706343000173,53447.97921384 2024-09-13,12:57:04.000,257,10987013,12805,0,1726232223,12911.903311149996,77.26050866999867,53448.09799488 2024-09-13,12:57:05.000,257,10986974,13085,0,1726232224,12911.74837601999,76.79526609000459,53448.19581456 2024-09-13,12:57:06.000,257,10986960,12445,0,1726232225,12911.404824209989,76.27363047000108,53448.34953120001 2024-09-13,12:57:07.000,257,10986941,12445,0,1726232226,12910.933282509992,75.794289630001,53448.49626072001 2024-09-13,12:57:08.000,257,10986923,12605,0,1726232227,12910.239442579994,76.01281266000296,53448.691900080004 2024-09-13,12:57:09.000,257,10986914,12565,0,1726232228,12909.39740383,76.252483080003,53448.74779704 2024-09-13,12:57:10.000,257,10986957,12565,0,1726232229,12908.804608549988,76.24543395000364,53448.77574552 2024-09-13,12:57:11.000,257,10986969,12605,0,1726232230,12908.2993853,75.96346875000017,53448.84561672 2024-09-13,12:57:12.000,257,10986954,12765,0,1726232231,12907.922151939994,75.2374083600007,53448.83164248001 2024-09-13,12:57:13.000,257,10986948,12645,0,1726232232,12907.713326329998,74.9554431600045,53448.95042352001 2024-09-13,12:57:14.000,257,10986937,12285,0,1726232233,12907.686381089989,74.96954142000322,53448.96439776 2024-09-13,12:57:15.000,257,10986925,12645,0,1726232234,12907.235048319992,74.80036230000405,53449.06920456001 2024-09-13,12:57:16.000,257,10986954,12765,0,1726232235,12906.561417319994,74.65937970000232,53449.00632048 2024-09-13,12:57:17.000,257,10987000,12605,0,1726232236,12906.460372669993,74.4972497100025,53448.99933336001 2024-09-13,12:57:18.000,257,10986940,12645,0,1726232237,12906.723088759994,74.22938276999776,53449.02029472001 2024-09-13,12:57:19.000,257,10986992,12605,0,1726232238,12906.64898934999,73.77118932000303,53448.99234624 2024-09-13,12:57:20.000,257,10986972,12565,0,1726232239,12906.520999459994,73.4821749900002,53448.95741064 2024-09-13,12:57:21.000,257,10986927,12725,0,1726232240,12906.372800639998,73.4187328199987,53448.90151368001 2024-09-13,12:57:22.000,257,10986922,12645,0,1726232241,12906.312173849998,73.43283108000469,53448.880552320006 2024-09-13,12:57:23.000,257,10986939,12965,0,1726232242,12906.123557170002,73.073325450001,53448.81766824 2024-09-13,12:57:24.000,257,10986965,12445,0,1726232243,12906.224601820002,72.76316373000009,53448.78273264001 2024-09-13,12:57:25.000,257,10986959,12685,0,1726232244,12906.99254115999,72.47414940000453,53448.79670688 2024-09-13,12:57:26.000,257,10986970,12725,0,1726232245,12907.699853709993,73.05217806000292,53448.75478416001 2024-09-13,12:57:27.000,257,10986983,12565,0,1726232246,12907.86826145999,74.20118625000032,53448.74779704 2024-09-13,12:57:28.000,257,10986924,12645,0,1726232247,12907.814370979999,75.336096179999,53448.82465536 2024-09-13,12:57:29.000,257,10986983,12685,0,1726232248,12907.874997769999,76.23838482000428,53449.027281840004 2024-09-13,12:57:30.000,257,10986976,12605,0,1726232249,12907.88847038999,76.66133262000221,53449.23689544001 2024-09-13,12:57:31.000,257,10986970,12805,0,1726232250,12908.05014182999,76.96444521000376,53449.36965072 2024-09-13,12:57:32.000,257,10986909,12605,0,1726232251,12908.535156149992,77.47903170000063,53449.58625144 2024-09-13,12:57:33.000,257,10986959,12565,0,1726232252,12908.575574009992,78.85361204999936,53449.7818908 2024-09-13,12:57:34.000,257,10986936,12685,0,1726232253,12907.598809059993,82.15260488999775,53449.9216332 2024-09-13,12:57:35.000,257,10986979,12645,0,1726232254,12907.08011319,85.83929988000455,53450.15919528 2024-09-13,12:57:36.000,257,10986977,12845,0,1726232255,12907.241784630001,88.07387408999784,53450.438680080006 2024-09-13,12:57:37.000,257,10986917,12645,0,1726232256,12907.807634669989,88.86337664999883,53450.7600876 2024-09-13,12:57:38.000,257,10986973,12565,0,1726232257,12909.080797259994,89.52599487000407,53451.29110872 2024-09-13,12:57:39.000,257,10986923,12485,0,1726232258,12910.603203319995,89.85730398000305,53451.759245760004 2024-09-13,12:57:40.000,257,10986963,12765,0,1726232259,12911.7349034,89.21583315000316,53452.31122824 2024-09-13,12:57:41.000,257,10986956,12605,0,1726232260,12912.79250407,87.9822353999989,53452.7514168 2024-09-13,12:57:42.000,257,10986895,12925,0,1726232261,12914.06566665999,86.8332272100015,53453.14269552001 2024-09-13,12:57:43.000,257,10986987,12485,0,1726232262,12915.136739949994,85.69126815000345,53453.506025760005 2024-09-13,12:57:44.000,257,10986945,12685,0,1726232263,12915.743007849997,85.72651380000025,53453.83442040001 2024-09-13,12:57:45.000,257,10987012,12565,0,1726232264,12915.992251319993,88.11616887000127,53454.01608552 2024-09-13,12:57:46.000,257,10986934,12765,0,1726232265,12916.699563869995,89.51189660999808,53454.2536476 2024-09-13,12:57:47.000,257,10986944,12485,0,1726232266,12917.507921069999,90.28025178000098,53454.442299840004 2024-09-13,12:57:48.000,257,10986983,12885,0,1726232267,12917.588756789999,90.78074000999914,53454.568068 2024-09-13,12:57:49.000,257,10986979,12445,0,1726232268,12917.285622839998,90.46352915999887,53454.58204224001 2024-09-13,12:57:50.000,257,10986997,12845,0,1726232269,12916.841026379996,89.93484441000328,53454.568068 2024-09-13,12:57:51.000,257,10986961,12525,0,1726232270,12916.174131689993,89.65992833999917,53454.60300360001 2024-09-13,12:57:52.000,257,10986948,12605,0,1726232271,12915.419664969995,89.38501227000233,53454.52614528 2024-09-13,12:57:53.000,257,10986982,12845,0,1726232272,12914.975068509993,89.38501227000233,53454.4283256 2024-09-13,12:57:54.000,257,10986990,12645,0,1726232273,12914.463108949996,90.37893959999928,53454.407364239996 2024-09-13,12:57:55.000,257,10986976,12565,0,1726232274,12913.998303559994,90.79483826999785,53454.28159608 2024-09-13,12:57:56.000,257,10986918,12885,0,1726232275,12913.331408869992,90.393037859998,53454.26762184001 2024-09-13,12:57:57.000,257,10986954,12725,0,1726232276,12912.799240379994,89.51894574000471,53454.20473776 2024-09-13,12:57:58.000,257,10986954,12485,0,1726232277,12912.779031449994,88.23600407999766,53454.20473776 2024-09-13,12:57:59.000,257,10986901,12725,0,1726232278,12912.442215949988,86.56536027000402,53454.127879440006 2024-09-13,12:58:00.000,257,10986931,12405,0,1726232279,12912.435479639993,85.10619035999844,53453.94621432 2024-09-13,12:58:01.000,257,10986923,12525,0,1726232280,12912.731877279999,84.21095084999979,53453.7994848 2024-09-13,12:58:02.000,257,10986912,12725,0,1726232281,12912.70493203999,83.39325177000137,53453.57589696001 2024-09-13,12:58:03.000,257,10986953,12525,0,1726232282,12912.334434989993,83.09013917999982,53453.345322 2024-09-13,12:58:04.000,257,10986887,12645,0,1726232283,12911.79553019,83.0125987499996,53453.06583720001 2024-09-13,12:58:05.000,257,10986945,12565,0,1726232284,12911.290306939998,82.82227224000235,53452.74442968 2024-09-13,12:58:06.000,257,10986927,12645,0,1726232285,12910.859183100001,82.7658792000002,53452.46494488 2024-09-13,12:58:07.000,257,10986882,12485,0,1726232286,12910.421322949995,82.89981267000258,53452.24135704 2024-09-13,12:58:08.000,257,10986939,12605,0,1726232287,12909.969990179998,82.41342270000314,53452.03873056001 2024-09-13,12:58:09.000,257,10986944,12805,0,1726232288,12909.532130029991,81.72260796000046,53451.85706544 2024-09-13,12:58:10.000,257,10986974,12605,0,1726232289,12909.20878714999,82.34293140000227,53451.72431016001 2024-09-13,12:58:11.000,257,10986915,12765,0,1726232290,12909.161632979994,84.05586998999934,53451.62649048 2024-09-13,12:58:12.000,257,10986887,12765,0,1726232291,12909.24920500999,85.60667859000387,53451.47277384 2024-09-13,12:58:13.000,257,10986940,12605,0,1726232292,12909.511921099991,85.61372772000323,53451.39591552001 2024-09-13,12:58:14.000,257,10986923,12645,0,1726232293,12910.010408039998,84.73963560000266,53451.43085112 2024-09-13,12:58:15.000,257,10986922,12685,0,1726232294,12910.61667594,83.46374307000224,53451.43783824001 2024-09-13,12:58:16.000,257,10986982,12885,0,1726232295,12911.451978379999,82.61079833999975,53451.47277384 2024-09-13,12:58:17.000,257,10986944,12565,0,1726232296,12912.031301039991,81.99752403000457,53451.598542 2024-09-13,12:58:18.000,257,10986907,12645,0,1726232297,12912.610623699999,81.49703579999914,53451.74527152 2024-09-13,12:58:19.000,257,10986965,12845,0,1726232298,12912.98785705999,80.64409107000392,53451.878026800005 2024-09-13,12:58:20.000,257,10986973,12605,0,1726232299,12913.398771970002,80.58064890000242,53452.01078208 2024-09-13,12:58:21.000,257,10986948,12365,0,1726232300,12913.607597579998,80.97540018000291,53452.13655024001 2024-09-13,12:58:22.000,257,10986897,12645,0,1726232301,12913.951149389999,81.70146057000238,53452.20642144001 2024-09-13,12:58:23.000,257,10986996,12605,0,1726232302,12914.543944669997,82.6178474699991,53452.34616384 2024-09-13,12:58:24.000,257,10986970,12965,0,1726232303,12914.847078619998,82.56145443000423,53452.45795776 2024-09-13,12:58:25.000,257,10986877,12645,0,1726232304,12915.089585779999,81.77900100000261,53452.430009280004 2024-09-13,12:58:26.000,257,10986943,12645,0,1726232305,12915.22431197999,81.05294061000313,53452.52084184001 2024-09-13,12:58:27.000,257,10986941,12565,0,1726232306,12915.621754269996,82.32883314000355,53452.53481608 2024-09-13,12:58:28.000,257,10986888,12885,0,1726232307,12916.133713829993,83.40735003000009,53452.56276456001 2024-09-13,12:58:29.000,257,10986931,12525,0,1726232308,12916.288648959999,83.69636436000292,53452.74442968 2024-09-13,12:58:30.000,257,10986946,12405,0,1726232309,12915.864261429997,83.28751482000371,53452.835262240005 2024-09-13,12:58:31.000,257,10986929,12765,0,1726232310,12915.30514769999,82.56145443000423,53452.933081920004 2024-09-13,12:58:32.000,257,10987005,12805,0,1726232311,12915.089585779999,82.11031011000159,53452.884172080005 2024-09-13,12:58:33.000,257,10986942,12525,0,1726232312,12914.907705409998,82.34998053000163,53452.87019784 2024-09-13,12:58:34.000,257,10986925,13005,0,1726232313,12914.833605999993,82.05391706999944,53452.82827512001 2024-09-13,12:58:35.000,257,10986914,12525,0,1726232314,12914.564153599997,81.38424972000212,53452.765391040004 2024-09-13,12:58:36.000,257,10986972,12725,0,1726232315,12913.99156725,81.13048104000336,53452.59071304001 2024-09-13,12:58:37.000,257,10986945,12645,0,1726232316,12913.445926139997,81.00359670000034,53452.41603504 2024-09-13,12:58:38.000,257,10986921,12565,0,1726232317,12913.223627909996,81.03884235000442,53452.283279760006 2024-09-13,12:58:39.000,257,10986929,12725,0,1726232318,12913.237100530001,80.98244931000227,53452.0527048 2024-09-13,12:58:40.000,257,10986947,12565,0,1726232319,12913.210155289991,81.24326712000038,53451.91994952001 2024-09-13,12:58:41.000,257,10986920,12685,0,1726232320,12912.819449309995,81.82834490999812,53451.75225864001 2024-09-13,12:58:42.000,257,10986988,12605,0,1726232321,12912.226654029997,82.97030397000344,53451.55661928001 2024-09-13,12:58:43.000,257,10986952,12685,0,1726232322,12911.822475429995,83.49898871999903,53451.31905720001 2024-09-13,12:58:44.000,257,10986939,12605,0,1726232323,12911.75511233,83.35095698999794,53451.109443600006 2024-09-13,12:58:45.000,257,10986935,12605,0,1726232324,12911.761848639995,83.19587613000476,53451.02559816 2024-09-13,12:58:46.000,257,10986964,12805,0,1726232325,12911.539550409994,83.1253848300039,53450.87886864 2024-09-13,12:58:47.000,257,10986925,12445,0,1726232326,12911.431769449999,82.9139109300013,53450.71117776 2024-09-13,12:58:48.000,257,10986973,12565,0,1726232327,12911.85615698,82.68833876999997,53450.59938384001 2024-09-13,12:58:49.000,257,10986918,12485,0,1726232328,12912.347907609997,82.69538789999933,53450.52252552 2024-09-13,12:58:50.000,257,10986935,12965,0,1726232329,12912.442215949988,82.85046875999979,53450.438680080006 2024-09-13,12:58:51.000,257,10986936,12885,0,1726232330,12911.84942066999,83.31571134000114,53450.50855128001 2024-09-13,12:58:52.000,257,10986901,12565,0,1726232331,12911.55302303,83.62587306000205,53450.63431944 2024-09-13,12:58:53.000,257,10986926,12445,0,1726232332,12911.55302303,83.20292526000412,53450.78803608 2024-09-13,12:58:54.000,257,10986954,12605,0,1726232333,12912.071718899992,83.0760409200011,53450.93476560001 2024-09-13,12:58:55.000,257,10986912,12645,0,1726232334,12912.70493203999,83.35800612000457,53451.10245648001 2024-09-13,12:58:56.000,257,10986921,12805,0,1726232335,12912.95417551,84.175705200003,53451.30508296 2024-09-13,12:58:57.000,257,10986946,12605,0,1726232336,12913.03501123,84.5211125700007,53451.47277384 2024-09-13,12:58:58.000,257,10986938,12845,0,1726232337,12913.432453519992,84.16865607000364,53451.6684132 2024-09-13,12:58:59.000,257,10986961,12605,0,1726232338,12913.917467839994,83.23112178000156,53451.9129624 2024-09-13,12:59:00.000,257,10986963,12605,0,1726232339,12914.564153599997,82.03981881000072,53452.13655024001 2024-09-13,12:59:01.000,257,10986903,12685,0,1726232340,12914.948123269998,81.29966016000253,53452.430009280004 2024-09-13,12:59:02.000,257,10986955,12605,0,1726232341,12914.766242899997,81.9622783800005,53452.62564864 2024-09-13,12:59:03.000,257,10986938,12645,0,1726232342,12914.530472049992,83.02669700999832,53452.87019784 2024-09-13,12:59:04.000,257,10986971,12605,0,1726232343,12914.867287549998,84.72553734000394,53453.19859248 2024-09-13,12:59:05.000,257,10986938,13085,0,1726232344,12915.648699509991,85.43045033999806,53453.53397424 2024-09-13,12:59:06.000,257,10986966,12965,0,1726232345,12916.62546445999,85.41635207999934,53453.9741628 2024-09-13,12:59:07.000,257,10986910,12765,0,1726232346,12917.62243833999,84.4858669200039,53454.33050592 2024-09-13,12:59:08.000,257,10986983,12965,0,1726232347,12918.700247939989,82.99850049000088,53454.72178464001 2024-09-13,12:59:09.000,257,10986939,12725,0,1726232348,12919.387351559992,81.70146057000238,53454.9523596 2024-09-13,12:59:10.000,257,10986947,12445,0,1726232349,12920.054246249994,80.59474716000113,53455.12703760001 2024-09-13,12:59:11.000,257,10987009,12605,0,1726232350,12920.465161159991,80.18589762000192,53455.37857392 2024-09-13,12:59:12.000,257,10986952,12805,0,1726232351,12920.599887359997,81.3701514600034,53455.69998144 2024-09-13,12:59:13.000,257,10986958,12765,0,1726232352,12920.775031420002,83.0760409200011,53455.96549200001 2024-09-13,12:59:14.000,257,10986964,12925,0,1726232353,12920.876076070002,84.10521390000213,53456.140170000006 2024-09-13,12:59:15.000,257,10986978,12445,0,1726232354,12920.30348971999,84.21095084999979,53456.489526 2024-09-13,12:59:16.000,257,10986927,12885,0,1726232355,12919.515341450002,84.00652608000382,53456.68516536001 2024-09-13,12:59:17.000,257,10986944,12365,0,1726232356,12918.94949141,84.09111564000341,53456.92971456001 2024-09-13,12:59:18.000,257,10986933,13005,0,1726232357,12918.700247939989,84.64094778000435,53457.244134960005 2024-09-13,12:59:19.000,257,10986922,12845,0,1726232358,12918.221969929997,84.8312742900016,53457.51663264 2024-09-13,12:59:20.000,257,10986973,12565,0,1726232359,12917.373194869993,84.36603171000024,53457.81009168001 2024-09-13,12:59:21.000,257,10986918,12445,0,1726232360,12916.349275749999,83.39325177000137,53457.90791136001 2024-09-13,12:59:22.000,257,10986917,12965,0,1726232361,12915.50723699999,82.2724401000014,53458.00573104001 2024-09-13,12:59:23.000,257,10986954,12765,0,1726232362,12914.584362529997,81.90588533999835,53457.94983408 2024-09-13,12:59:24.000,257,10986987,12605,0,1726232363,12914.22733809999,82.22309618999861,53457.93585984001 2024-09-13,12:59:25.000,257,10986931,12685,0,1726232364,12914.240810719995,82.2089979299999,53457.89393712 2024-09-13,12:59:26.000,257,10986963,12565,0,1726232365,12914.348591679991,81.63096927000151,53457.817078800006 2024-09-13,12:59:27.000,257,10986930,12445,0,1726232366,12914.604571459997,80.51720673000091,53457.76118184 2024-09-13,12:59:28.000,257,10986944,12485,0,1726232367,12915.008750059998,79.03688943000452,53457.61445232 2024-09-13,12:59:29.000,257,10986948,12725,0,1726232368,12915.42640127999,77.86673385000176,53457.43977432 2024-09-13,12:59:30.000,257,10986978,12765,0,1726232369,12915.877734050002,77.69050560000323,53457.28605768001 2024-09-13,12:59:31.000,257,10986969,12405,0,1726232370,12915.709326299992,77.7962425500009,53457.09740544001 2024-09-13,12:59:32.000,257,10987000,12445,0,1726232371,12915.55439117,78.03591297000094,53456.908753200005 2024-09-13,12:59:33.000,257,10986970,12525,0,1726232372,12915.581336409996,77.81034080999962,53456.5593972 2024-09-13,12:59:34.000,257,10986929,12685,0,1726232373,12915.689117369991,77.54247387000214,53456.34279648 2024-09-13,12:59:35.000,257,10986937,12565,0,1726232374,12915.61501796,77.49312995999935,53456.11222152001 2024-09-13,12:59:36.000,257,10986934,12645,0,1726232375,12915.50723699999,77.56362126000022,53455.88164656 2024-09-13,12:59:37.000,257,10986907,12605,0,1726232376,12915.318620319995,77.35919649000425,53455.64408448 2024-09-13,12:59:38.000,257,10986918,12525,0,1726232377,12915.055904229994,76.62608696999814,53455.4065224 2024-09-13,12:59:39.000,257,10986961,12685,0,1726232378,12914.429427399991,75.86478093000187,53455.20389592001 2024-09-13,12:59:40.000,257,10986950,12685,0,1726232379,12913.796214259994,75.794289630001,53454.93838536001 2024-09-13,12:59:41.000,257,10986922,12685,0,1726232380,12913.03501123,77.66935820999788,53454.83357856 2024-09-13,12:59:42.000,257,10987012,12605,0,1726232381,12912.75208621,80.20704501,53454.8126172 2024-09-13,12:59:43.000,257,10986934,12885,0,1726232382,12912.95417551,81.31375842000125,53454.79165584001 2024-09-13,12:59:44.000,257,10986949,12725,0,1726232383,12913.243836839996,81.2573653799991,53454.83357856 2024-09-13,12:59:45.000,257,10986952,12805,0,1726232384,12913.466135069997,80.98949844000163,53454.896462640005 2024-09-13,12:59:46.000,257,10986933,12965,0,1726232385,12913.978094629994,80.82736845000181,53454.90344976 2024-09-13,12:59:47.000,257,10986983,12965,0,1726232386,12914.712352419992,80.53130498999963,53455.00126944 2024-09-13,12:59:48.000,257,10986992,12645,0,1726232387,12914.779715520002,80.6017962900005,53455.064153520005 2024-09-13,12:59:49.000,257,10986955,12445,0,1726232388,12914.261019649995,80.89081062000332,53455.07114064 2024-09-13,12:59:50.000,257,10986956,12685,0,1726232389,12913.526761859997,81.16572669000016,53454.98030808 2024-09-13,12:59:51.000,257,10986916,12765,0,1726232390,12912.94743919999,81.20097234000423,53454.98729520001 2024-09-13,12:59:52.000,257,10986944,12525,0,1726232391,12912.327698679997,81.85654143000284,53454.910436879996 2024-09-13,12:59:53.000,257,10986929,12685,0,1726232392,12911.85615698,81.8142466499994,53454.81960432001 2024-09-13,12:59:54.000,257,10986952,12805,0,1726232393,12911.60691350999,81.99047489999793,53454.65890056 2024-09-13,12:59:55.000,257,10987002,12605,0,1726232394,12911.499132549994,83.28046569000435,53454.4981968 2024-09-13,12:59:56.000,257,10986955,12645,0,1726232395,12911.425033139989,83.84439609000401,53454.41435136001 2024-09-13,12:59:57.000,257,10986947,12725,0,1726232396,12911.512605169999,83.83029782999802,53454.274608960004 2024-09-13,12:59:58.000,257,10986977,12525,0,1726232397,12911.77532126,83.44259568000416,53454.20473776 2024-09-13,12:59:59.000,257,10986943,12645,0,1726232398,12912.159290930002,82.89276354000322,53454.15582792 2024-09-13,13:00:00.000,257,10986971,12445,0,1726232399,12912.435479639993,83.35095698999794,53454.16281504 2024-09-13,13:00:01.000,257,10986934,12885,0,1726232400,12912.617360009994,84.68324256000051,53454.30954456 2024-09-13,13:00:02.000,257,10986940,12805,0,1726232401,12912.880076099995,85.69126815000345,53454.54710664 2024-09-13,13:00:03.000,257,10986994,12925,0,1726232402,12913.13605588,86.14241246999882,53454.777681600004 2024-09-13,13:00:04.000,257,10986982,12565,0,1726232403,12913.432453519992,86.27634594000119,53455.04319216 2024-09-13,13:00:05.000,257,10986935,12485,0,1726232404,12913.452662449992,86.64290070000425,53455.34363832001 2024-09-13,13:00:06.000,257,10986971,12405,0,1726232405,12913.371826729992,86.55831114000466,53455.567226160005 2024-09-13,13:00:07.000,257,10986965,12725,0,1726232406,12913.432453519992,86.20585464000033,53455.74190416 2024-09-13,13:00:08.000,257,10986944,12645,0,1726232407,12913.796214259994,86.62880243999825,53455.93754352 2024-09-13,13:00:09.000,257,10986957,12525,0,1726232408,12913.96462200999,86.38913201999821,53456.06331168001 2024-09-13,13:00:10.000,257,10986979,12445,0,1726232409,12913.97135832,85.69126815000345,53456.13318288001 2024-09-13,13:00:11.000,257,10986952,12445,0,1726232410,12913.607597579998,84.49996518000262,53456.18209272001 2024-09-13,13:00:12.000,257,10986957,12685,0,1726232411,12913.11584695,83.23112178000156,53456.16811848 2024-09-13,13:00:13.000,257,10986949,12925,0,1726232412,12912.166027239997,83.97128042999975,53456.09126016001 2024-09-13,13:00:14.000,257,10986959,12845,0,1726232413,12911.384615279989,85.76175945000432,53456.07728592 2024-09-13,13:00:15.000,257,10986941,12725,0,1726232414,12911.175789669993,86.91781677000108,53456.140170000006 2024-09-13,13:00:16.000,257,10986947,12525,0,1726232415,12910.933282509992,86.74863765000191,53456.20305408 2024-09-13,13:00:17.000,257,10986987,12645,0,1726232416,12910.704247969996,86.1283142100001,53456.27991240001 2024-09-13,13:00:18.000,257,10986986,12805,0,1726232417,12910.623412249995,85.5714329399998,53456.314848 2024-09-13,13:00:19.000,257,10986981,12605,0,1726232418,12910.6570938,85.90979117999814,53456.314848 2024-09-13,13:00:20.000,257,10986966,12805,0,1726232419,12910.380905089994,86.87552198999765,53456.34978360001 2024-09-13,13:00:21.000,257,10986931,12525,0,1726232420,12909.848736599997,86.74863765000191,53456.307860880006 2024-09-13,13:00:22.000,257,10986931,12645,0,1726232421,12909.700537780001,86.5865076600021,53456.18209272001 2024-09-13,13:00:23.000,257,10986971,12765,0,1726232422,12909.727483019997,86.29044419999991,53456.12619576 2024-09-13,13:00:24.000,257,10986953,12645,0,1726232423,12910.24617888999,86.16355986000417,53456.09824728 2024-09-13,13:00:25.000,257,10986993,12565,0,1726232424,12910.744665829996,87.10814327999833,53456.11222152001 2024-09-13,13:00:26.000,257,10986933,12445,0,1726232425,12911.323988489989,88.60255884000071,53456.251963919996 2024-09-13,13:00:27.000,257,10986992,12445,0,1726232426,12911.69448554,89.69517399000324,53456.25895104001 2024-09-13,13:00:28.000,257,10986925,12885,0,1726232427,12912.078455210001,89.84320572000433,53456.29388664 2024-09-13,13:00:29.000,257,10986953,12765,0,1726232428,12912.347907609997,89.20173489000445,53456.307860880006 2024-09-13,13:00:30.000,257,10986910,12845,0,1726232429,12912.698195729994,88.26420060000237,53456.37074496 2024-09-13,13:00:31.000,257,10986983,12885,0,1726232430,12912.758822519994,87.05879937000282,53456.32882224001 2024-09-13,13:00:32.000,257,10986920,12725,0,1726232431,12912.347907609997,86.06487203999859,53456.25895104001 2024-09-13,13:00:33.000,257,10986938,12765,0,1726232432,12911.82921173999,84.88061820000439,53456.119208640004 2024-09-13,13:00:34.000,257,10986953,12725,0,1726232433,12911.357670039994,84.38717909999832,53455.95850488 2024-09-13,13:00:35.000,257,10986931,12925,0,1726232434,12910.643621179996,83.73865913999907,53455.76286552 2024-09-13,13:00:36.000,257,10986936,12605,0,1726232435,12910.340487229994,83.02669700999832,53455.5462648 2024-09-13,13:00:37.000,257,10986948,12565,0,1726232436,12910.050825899998,82.15965402000438,53455.31568984 2024-09-13,13:00:38.000,257,10986969,12805,0,1726232437,12909.990199109998,81.48998666999978,53455.092102 2024-09-13,13:00:39.000,257,10986934,12565,0,1726232438,12910.37416878,81.33490580999933,53454.798642960006 2024-09-13,13:00:40.000,257,10986986,12565,0,1726232439,12910.67730273,81.00359670000034,53454.49120968 2024-09-13,13:00:41.000,257,10986915,12925,0,1726232440,12910.946755129997,80.46786281999812,53454.274608960004 2024-09-13,13:00:42.000,257,10986963,12725,0,1726232441,12911.094953949992,79.79114634000143,53454.07896960001 2024-09-13,13:00:43.000,257,10986940,12765,0,1726232442,12911.162317050002,79.44573897000373,53453.91826584 2024-09-13,13:00:44.000,257,10986956,12645,0,1726232443,12910.933282509992,81.23621799000102,53453.869356 2024-09-13,13:00:45.000,257,10986956,12685,0,1726232444,12910.40785032999,84.66914430000179,53453.869356 2024-09-13,13:00:46.000,257,10986967,12485,0,1726232445,12909.821791360002,87.10109414999897,53453.91127872001 2024-09-13,13:00:47.000,257,10986974,12965,0,1726232446,12909.404140139995,88.07387408999784,53453.95320144001 2024-09-13,13:00:48.000,257,10986934,12965,0,1726232447,12909.101006189994,88.14436538999871,53454.009098400005 2024-09-13,13:00:49.000,257,10986975,12685,0,1726232448,12908.979752609994,88.02453018000233,53454.19076352 2024-09-13,13:00:50.000,257,10986972,12725,0,1726232449,12908.824817479988,88.29944624999916,53454.33749304001 2024-09-13,13:00:51.000,257,10986928,12565,0,1726232450,12908.461056740001,88.06682495999848,53454.3584544 2024-09-13,13:00:52.000,257,10986909,12845,0,1726232451,12908.023196589995,86.64290070000425,53454.442299840004 2024-09-13,13:00:53.000,257,10986911,12525,0,1726232452,12907.901943009994,84.82422516000224,53454.33749304001 2024-09-13,13:00:54.000,257,10986908,12765,0,1726232453,12907.834579909999,83.72456088000035,53454.20473776 2024-09-13,13:00:55.000,257,10986961,12965,0,1726232454,12907.99625135,83.06194266000239,53454.09993096001 2024-09-13,13:00:56.000,257,10986916,12965,0,1726232455,12908.2993853,83.73161000999971,53453.88333024001 2024-09-13,13:00:57.000,257,10986927,12765,0,1726232456,12908.25223112999,84.7960286400048,53453.70166512 2024-09-13,13:00:58.000,257,10986910,12765,0,1726232457,12908.124241239995,85.40225382000062,53453.6597424 2024-09-13,13:00:59.000,257,10986908,12805,0,1726232458,12907.605545369988,85.36700817000383,53453.49205152 2024-09-13,13:01:00.000,257,10986918,12645,0,1726232459,12907.154212599991,85.24717296000017,53453.38025760001 2024-09-13,13:01:01.000,257,10986953,12805,0,1726232460,12907.302411420002,84.90176559000247,53453.38025760001 2024-09-13,13:01:02.000,257,10986930,12645,0,1726232461,12907.551654889998,84.28849128000002,53453.31737352 2024-09-13,13:01:03.000,257,10986909,12805,0,1726232462,12907.92888824999,83.46374307000224,53453.289425040006 2024-09-13,13:01:04.000,257,10986940,12565,0,1726232463,12908.23875851,82.72358442000404,53453.268463680004 2024-09-13,13:01:05.000,257,10986924,12685,0,1726232464,12908.575574009992,82.25834184000269,53453.31038640001 2024-09-13,13:01:06.000,257,10986965,12445,0,1726232465,12908.797872239993,81.84244317000412,53453.338334880005 2024-09-13,13:01:07.000,257,10986941,12605,0,1726232466,12909.181841909995,82.27948923000076,53453.31737352 2024-09-13,13:01:08.000,257,10986896,12725,0,1726232467,12909.673592539992,82.75883007000084,53453.31737352 2024-09-13,13:01:09.000,257,10986915,12485,0,1726232468,12910.71772059,83.15358135000133,53453.42916744001 2024-09-13,13:01:10.000,257,10986920,12605,0,1726232469,12911.95720163,84.04177173000062,53453.59685832001 2024-09-13,13:01:11.000,257,10986896,12565,0,1726232470,12912.90702133999,84.90881472000183,53453.84839464 2024-09-13,13:01:12.000,257,10986925,12765,0,1726232471,12913.701905919988,85.40225382000062,53454.15582792 2024-09-13,13:01:13.000,257,10986927,12685,0,1726232472,12914.20712916999,85.07094471000164,53454.38640288001 2024-09-13,13:01:14.000,257,10986951,12685,0,1726232473,12914.671934559992,84.15455781000492,53454.568068 2024-09-13,13:01:15.000,257,10986993,12405,0,1726232474,12915.022222679989,83.13948309000261,53454.73575888 2024-09-13,13:01:16.000,257,10986934,13005,0,1726232475,12915.096322089994,81.91293446999771,53454.86152704 2024-09-13,13:01:17.000,257,10986960,12645,0,1726232476,12914.786451829998,80.94015452999884,53454.85453992 2024-09-13,13:01:18.000,257,10986938,12765,0,1726232477,12914.33511906,80.93310539999948,53454.86851416001 2024-09-13,13:01:19.000,257,10986959,12605,0,1726232478,12914.16671130999,82.28653836000012,53454.93838536001 2024-09-13,13:01:20.000,257,10986924,12805,0,1726232479,12913.816423189994,84.03472260000126,53455.078127759996 2024-09-13,13:01:21.000,257,10986963,12605,0,1726232480,12913.607597579998,84.8665199399984,53455.1969088 2024-09-13,13:01:22.000,257,10986927,12445,0,1726232481,12913.641279130003,84.76078299000073,53455.28774136 2024-09-13,13:01:23.000,257,10986958,12765,0,1726232482,12913.452662449992,84.40127736000431,53455.25979288 2024-09-13,13:01:24.000,257,10986921,12725,0,1726232483,12913.257309460001,83.93603478000296,53455.26678 2024-09-13,13:01:25.000,257,10986953,12445,0,1726232484,12913.082165399996,83.42849741999817,53455.17594744001 2024-09-13,13:01:26.000,257,10986912,12805,0,1726232485,12912.79250407,83.49193958999967,53455.16896032 2024-09-13,13:01:27.000,257,10986921,12565,0,1726232486,12912.300753440002,83.76685566000378,53455.12005048 2024-09-13,13:01:28.000,257,10986918,12605,0,1726232487,12912.071718899992,83.49898871999903,53455.16896032 2024-09-13,13:01:29.000,257,10986953,13085,0,1726232488,12912.166027239997,82.70948615999805,53455.134024720006 2024-09-13,13:01:30.000,257,10986939,12645,0,1726232489,12912.280544510002,81.85654143000284,53455.113063360004 2024-09-13,13:01:31.000,257,10986953,12765,0,1726232490,12911.91678377,81.32785667999997,53454.98030808 2024-09-13,13:01:32.000,257,10986942,12605,0,1726232491,12911.68774922999,81.4335936300049,53454.966333840006 2024-09-13,13:01:33.000,257,10986963,12685,0,1726232492,12911.990883179991,82.06801532999816,53454.93838536001 2024-09-13,13:01:34.000,257,10986937,12765,0,1726232493,12912.657777869994,82.63194572999782,53455.00126944 2024-09-13,13:01:35.000,257,10986960,12605,0,1726232494,12913.701905919988,83.30161308000243,53455.14799896 2024-09-13,13:01:36.000,257,10986898,12445,0,1726232495,12914.422691089996,83.05489353000303,53455.245818639996 2024-09-13,13:01:37.000,257,10986932,12485,0,1726232496,12914.954859579993,81.74375534999854,53455.39254816001 2024-09-13,13:01:38.000,257,10986890,12685,0,1726232497,12915.26472983999,80.3198310900043,53455.448445120004 2024-09-13,13:01:39.000,257,10986939,12605,0,1726232498,12915.50723699999,79.43164070999774,53455.518316320005 2024-09-13,13:01:40.000,257,10986946,12765,0,1726232499,12915.500500689996,79.41754244999902,53455.581200399996 2024-09-13,13:01:41.000,257,10986950,12845,0,1726232500,12915.480291759995,79.5162302700046,53455.734917040005 2024-09-13,13:01:42.000,257,10986938,12725,0,1726232501,12915.675644750001,79.53737766000268,53455.86767232 2024-09-13,13:01:43.000,257,10986974,12565,0,1726232502,12916.140450139988,79.14967551000154,53456.02837608 2024-09-13,13:01:44.000,257,10986915,12765,0,1726232503,12916.739981729996,78.79721901000448,53456.05632456 2024-09-13,13:01:45.000,257,10986919,12405,0,1726232504,12917.137424020002,78.76902248999977,53456.07728592 2024-09-13,13:01:46.000,257,10986891,12725,0,1726232505,12917.568547859999,78.81836640000256,53456.05632456 2024-09-13,13:01:47.000,257,10986984,12605,0,1726232506,12917.757164539995,78.73377684000297,53455.99344048001 2024-09-13,13:01:48.000,257,10986931,12965,0,1726232507,12917.60222940999,78.83246466000128,53455.94453064001 2024-09-13,13:01:49.000,257,10986935,12885,0,1726232508,12917.54160261999,79.11442986000475,53455.853698080005 2024-09-13,13:01:50.000,257,10986940,12605,0,1726232509,12917.460766899989,79.18492115999834,53455.734917040005 2024-09-13,13:01:51.000,257,10986940,13045,0,1726232510,12917.292359149993,79.38934593000158,53455.64408448 2024-09-13,13:01:52.000,257,10986942,12805,0,1726232511,12917.211523429993,79.45983723000245,53455.60216176 2024-09-13,13:01:53.000,257,10986975,12845,0,1726232512,12917.366458559998,79.19901942000433,53455.37857392 2024-09-13,13:01:54.000,257,10986917,12525,0,1726232513,12917.736955609995,78.75492423000105,53455.1969088 2024-09-13,13:01:55.000,257,10987000,12885,0,1726232514,12917.87168181,78.07820775000437,53455.14799896 2024-09-13,13:01:56.000,257,10986916,12245,0,1726232515,12917.74369191999,77.61296517000301,53455.00825656001 2024-09-13,13:01:57.000,257,10986929,12565,0,1726232516,12917.62917465,77.22526302000188,53454.91742400001 2024-09-13,13:01:58.000,257,10986982,12605,0,1726232517,12917.72348298999,76.85165912999946,53454.8824884 2024-09-13,13:01:59.000,257,10986931,12765,0,1726232518,12917.78410977999,77.37329475000297,53454.75672024 2024-09-13,13:02:00.000,257,10986949,12685,0,1726232519,12917.9323086,78.67033467000147,53454.62396496001 2024-09-13,13:02:01.000,257,10986920,12485,0,1726232520,12918.309541959992,79.96737458999996,53454.54710664 2024-09-13,13:02:02.000,257,10986949,12685,0,1726232521,12918.329750889992,80.65818933000264,53454.41435136001 2024-09-13,13:02:03.000,257,10986908,12645,0,1726232522,12918.430795539993,81.27851277000445,53454.3584544 2024-09-13,13:02:04.000,257,10986902,12645,0,1726232523,12918.86191937999,81.96932750999986,53454.35146728 2024-09-13,13:02:05.000,257,10986915,12525,0,1726232524,12919.346933699991,82.483914000004,53454.30255744 2024-09-13,13:02:06.000,257,10986972,12645,0,1726232525,12920.074455179994,82.28653836000012,53454.33749304001 2024-09-13,13:02:07.000,257,10986934,12845,0,1726232526,12920.903021309998,81.62392014000216,53454.4283256 2024-09-13,13:02:08.000,257,10986898,12805,0,1726232527,12921.30719991,81.11638278000464,53454.463261200006 2024-09-13,13:02:09.000,257,10986942,12805,0,1726232528,12921.684433269991,80.3198310900043,53454.50518392001 2024-09-13,13:02:10.000,257,10986978,12645,0,1726232529,12922.027985079993,79.60786896000354,53454.53313240001 2024-09-13,13:02:11.000,257,10986928,12605,0,1726232530,12922.371536889994,79.2554124599992,53454.463261200006 2024-09-13,13:02:12.000,257,10986945,12605,0,1726232531,12922.66793453,79.20606855000369,53454.47024832 2024-09-13,13:02:13.000,257,10986949,12605,0,1726232532,12923.166421469992,79.13557725000283,53454.38640288001 2024-09-13,13:02:14.000,257,10986917,12565,0,1726232533,12924.062350699991,79.37524767000286,53454.31653168001 2024-09-13,13:02:15.000,257,10986931,12605,0,1726232534,12924.560837639998,79.90393241999845,53454.3235188 2024-09-13,13:02:16.000,257,10986939,12765,0,1726232535,12924.722509079998,79.59377070000482,53454.38640288001 2024-09-13,13:02:17.000,257,10986921,12605,0,1726232536,12924.890916829994,78.9593490000043,53454.33050592 2024-09-13,13:02:18.000,257,10986933,12765,0,1726232537,12924.97848885999,78.36017295000056,53454.33749304001 2024-09-13,13:02:19.000,257,10986915,12605,0,1726232538,12924.486738229993,78.02181471000222,53454.344480160005 2024-09-13,13:02:20.000,257,10986939,12485,0,1726232539,12923.611017929994,78.16984644000331,53454.274608960004 2024-09-13,13:02:21.000,257,10986915,12725,0,1726232540,12923.132739920002,77.90197949999856,53454.3235188 2024-09-13,13:02:22.000,257,10986975,12725,0,1726232541,12923.065376819992,76.9573960800044,53454.393390000005 2024-09-13,13:02:23.000,257,10986875,12805,0,1726232542,12923.294411360002,75.97051787999953,53454.463261200006 2024-09-13,13:02:24.000,257,10986941,12525,0,1726232543,12923.476291729989,75.44183313000394,53454.512171040005 2024-09-13,13:02:25.000,257,10986963,12645,0,1726232544,12923.523445899998,75.60396312000375,53454.7078104 2024-09-13,13:02:26.000,257,10986952,12645,0,1726232545,12923.462819109998,75.89297744999931,53454.78466872 2024-09-13,13:02:27.000,257,10986976,12845,0,1726232546,12923.375247079988,76.39346568000474,53454.9523596 2024-09-13,13:02:28.000,257,10986908,12485,0,1726232547,12923.469555419993,76.44985871999961,53455.17594744001 2024-09-13,13:02:29.000,257,10986957,12885,0,1726232548,12923.813107229995,76.37936741999874,53455.35761256 2024-09-13,13:02:30.000,257,10986942,12525,0,1726232549,12923.84005246999,76.35822003000067,53455.53927768001 2024-09-13,13:02:31.000,257,10986950,12805,0,1726232550,12923.61775423999,76.73887305000244,53455.72792992001 2024-09-13,13:02:32.000,257,10986943,12685,0,1726232551,12923.334829220003,77.36624562000361,53455.88164656 2024-09-13,13:02:33.000,257,10986918,12965,0,1726232552,12923.099058369997,77.68345647000388,53456.0353632 2024-09-13,13:02:34.000,257,10986909,12805,0,1726232553,12923.119267299997,78.0429621000003,53456.251963919996 2024-09-13,13:02:35.000,257,10986932,12405,0,1726232554,12923.247257189993,78.46590989999822,53456.405680560005 2024-09-13,13:02:36.000,257,10986908,12765,0,1726232555,12923.260729809997,79.47393549000117,53456.65022976 2024-09-13,13:02:37.000,257,10986906,12845,0,1726232556,12923.038431579997,79.83344112000486,53456.838882000004 2024-09-13,13:02:38.000,257,10986939,12565,0,1726232557,12922.82286965999,79.92507981000381,53457.03452136 2024-09-13,13:02:39.000,257,10986917,12525,0,1726232558,12922.223338069998,79.5021320099986,53457.13932816001 2024-09-13,13:02:40.000,257,10986917,12605,0,1726232559,12921.60359754999,79.24131420000049,53457.27208344 2024-09-13,13:02:41.000,257,10986928,12765,0,1726232560,12921.30046359999,78.74787510000169,53457.341954640004 2024-09-13,13:02:42.000,257,10986941,12565,0,1726232561,12921.28699098,78.22623947999818,53457.35592888001 2024-09-13,13:02:43.000,257,10986952,12685,0,1726232562,12921.596861239996,77.72575125000003,53457.28605768001 2024-09-13,13:02:44.000,257,10986934,12605,0,1726232563,12922.027985079993,77.02083824999863,53457.293044800004 2024-09-13,13:02:45.000,257,10987000,12725,0,1726232564,12922.56015356999,76.71067652999773,53457.25112208 2024-09-13,13:02:46.000,257,10986954,12805,0,1726232565,12923.227048259992,77.11952607000421,53457.26509632001 2024-09-13,13:02:47.000,257,10986918,12685,0,1726232566,12923.86026139999,77.97951992999879,53457.28605768001 2024-09-13,13:02:48.000,257,10986959,12925,0,1726232567,12924.149922730001,79.07213508000132,53457.45374856001 2024-09-13,13:02:49.000,257,10986970,12605,0,1726232568,12924.331803100002,79.67836026000441,53457.579516720005 2024-09-13,13:02:50.000,257,10986996,12645,0,1726232569,12924.426111439992,79.69950765000249,53457.76118184 2024-09-13,13:02:51.000,257,10986939,12405,0,1726232570,12924.271176310001,79.38229680000222,53457.94284696 2024-09-13,13:02:52.000,257,10986900,12565,0,1726232571,12923.75921674999,79.5021320099986,53458.12451208001 2024-09-13,13:02:53.000,257,10986934,12685,0,1726232572,12923.024958959992,79.72770416999992,53458.26425448 2024-09-13,13:02:54.000,257,10986953,12485,0,1726232573,12922.50626309,79.72770416999992,53458.43194536 2024-09-13,13:02:55.000,257,10986933,12765,0,1726232574,12922.142502349998,80.12950457999978,53458.52277792 2024-09-13,13:02:56.000,257,10986927,12725,0,1726232575,12922.007776149992,80.27753631000087,53458.62758472001 2024-09-13,13:02:57.000,257,10986922,12725,0,1726232576,12922.027985079993,79.98852197999804,53458.77431424001 2024-09-13,13:02:58.000,257,10986959,12845,0,1726232577,12922.041457699997,79.44573897000373,53458.83719832 2024-09-13,13:02:59.000,257,10986928,12445,0,1726232578,12921.953885670002,78.8113172700032,53458.90706952 2024-09-13,13:03:00.000,257,10986957,12485,0,1726232579,12922.176183899988,78.02886384000158,53458.91405664001 2024-09-13,13:03:01.000,257,10986964,12885,0,1726232580,12922.950859550001,77.4014912700004,53458.97694072 2024-09-13,13:03:02.000,257,10986942,12565,0,1726232581,12924.096032249996,76.96444521000376,53458.97694072 2024-09-13,13:03:03.000,257,10986993,12805,0,1726232582,12925.598229379997,77.88788123999984,53459.03283768001 2024-09-13,13:03:04.000,257,10986967,12845,0,1726232583,12926.864655659992,78.19804296000075,53459.19354144 2024-09-13,13:03:05.000,257,10986974,12565,0,1726232584,12927.69995809999,78.22623947999818,53459.23546416 2024-09-13,13:03:06.000,257,10986975,13125,0,1726232585,12928.211917660003,78.52935206999973,53459.23546416 2024-09-13,13:03:07.000,257,10986941,12765,0,1726232586,12928.319698619998,78.92410335000022,53459.186554320004 2024-09-13,13:03:08.000,257,10987004,12605,0,1726232587,12928.198445039998,79.05098769000324,53459.088734640005 2024-09-13,13:03:09.000,257,10986939,12765,0,1726232588,12927.908783710001,78.69148205999954,53458.96296648001 2024-09-13,13:03:10.000,257,10986949,12845,0,1726232589,12927.774057509996,77.82443906999833,53458.86514680001 2024-09-13,13:03:11.000,257,10986969,12765,0,1726232590,12928.016564669997,76.69657826999901,53458.71143016 2024-09-13,13:03:12.000,257,10986960,12885,0,1726232591,12928.312962309989,76.04805830999976,53458.3760484 2024-09-13,13:03:13.000,257,10986936,12725,0,1726232592,12928.62283257,75.44183313000394,53458.08957648 2024-09-13,13:03:14.000,257,10986951,12645,0,1726232593,12928.77776769999,75.35019443999772,53457.914898480005 2024-09-13,13:03:15.000,257,10986961,12685,0,1726232594,12928.649777809995,76.13264786999935,53457.698297760006 2024-09-13,13:03:16.000,257,10986988,12765,0,1726232595,12928.427479579994,76.91510130000097,53457.6074652 2024-09-13,13:03:17.000,257,10986961,12645,0,1726232596,12927.982883119992,77.25345953999931,53457.50265840001 2024-09-13,13:03:18.000,257,10986919,12725,0,1726232597,12927.55849558999,77.16182085000037,53457.3978516 2024-09-13,13:03:19.000,257,10986987,12525,0,1726232598,12927.32272474,76.88690478000353,53457.244134960005 2024-09-13,13:03:20.000,257,10986958,12965,0,1726232599,12927.039799719998,76.34412177000195,53457.04849560001 2024-09-13,13:03:21.000,257,10986961,12805,0,1726232600,12926.783819939992,75.60396312000375,53456.90176608001 2024-09-13,13:03:22.000,257,10986939,12765,0,1726232601,12926.312278239995,74.98363968000194,53456.73407520001 2024-09-13,13:03:23.000,257,10986976,12805,0,1726232602,12926.150606799994,74.16594060000352,53456.54542296001 2024-09-13,13:03:24.000,257,10986937,12805,0,1726232603,12926.39985026999,73.79233671000111,53456.36375784 2024-09-13,13:03:25.000,257,10986951,12725,0,1726232604,12926.938755069998,73.80643496999983,53456.251963919996 2024-09-13,13:03:26.000,257,10986967,12605,0,1726232605,12927.632594999995,73.78528758000175,53456.16113136001 2024-09-13,13:03:27.000,257,10986934,13005,0,1726232606,12928.259071829998,73.67955063000409,53456.00741472 2024-09-13,13:03:28.000,257,10986970,12725,0,1726232607,12928.65651411999,73.29184848000295,53455.951517760004 2024-09-13,13:03:29.000,257,10986937,12525,0,1726232608,12928.77776769999,73.16496413999994,53455.92356928001 2024-09-13,13:03:30.000,257,10986973,12645,0,1726232609,12928.811449249995,73.42578194999805,53455.9305564 2024-09-13,13:03:31.000,257,10986965,12525,0,1726232610,12928.82492187,73.60905933000322,53455.88863368 2024-09-13,13:03:32.000,257,10986917,12685,0,1726232611,12928.959648069991,74.47610232000443,53456.021388960005 2024-09-13,13:03:33.000,257,10986968,12565,0,1726232612,12929.309936190002,75.25855574999878,53456.16811848 2024-09-13,13:03:34.000,257,10986937,12725,0,1726232613,12929.626542759994,75.90002657999867,53456.26593816 2024-09-13,13:03:35.000,257,10986994,12605,0,1726232614,12929.417717149998,76.56264480000391,53456.37074496 2024-09-13,13:03:36.000,257,10986958,12605,0,1726232615,12929.141528439992,77.0560839000027,53456.44760328001 2024-09-13,13:03:37.000,257,10986954,12565,0,1726232616,12928.71714090999,76.90100304000225,53456.48253888 2024-09-13,13:03:38.000,257,10986938,12765,0,1726232617,12928.690195669995,76.64018523000414,53456.475551760006 2024-09-13,13:03:39.000,257,10986945,12725,0,1726232618,12928.72387722,76.63313610000478,53456.46856464001 2024-09-13,13:03:40.000,257,10986937,12725,0,1726232619,12928.89902127999,76.58379219000199,53456.419654799996 2024-09-13,13:03:41.000,257,10986965,12485,0,1726232620,12929.087637960001,76.33707264000259,53456.419654799996 2024-09-13,13:03:42.000,257,10986995,12445,0,1726232621,12929.464871319993,76.01986179000232,53456.34279648 2024-09-13,13:03:43.000,257,10986947,12805,0,1726232622,12929.96335826,75.63920877000055,53456.32183512 2024-09-13,13:03:44.000,257,10986932,12885,0,1726232623,12930.562889849993,75.26560487999814,53456.34279648 2024-09-13,13:03:45.000,257,10986952,12445,0,1726232624,12931.24325716,75.03298359000473,53456.27292528 2024-09-13,13:03:46.000,257,10986960,12725,0,1726232625,12931.741744099993,74.82150969000213,53456.189079840005 2024-09-13,13:03:47.000,257,10986938,12365,0,1726232626,12931.930360779988,74.34921798000141,53456.16113136001 2024-09-13,13:03:48.000,257,10986971,12605,0,1726232627,12931.883206609993,73.9403684400022,53456.09824728 2024-09-13,13:03:49.000,257,10986930,12685,0,1726232628,12931.580072659992,73.8416806200039,53456.021388960005 2024-09-13,13:03:50.000,257,10986925,12685,0,1726232629,12931.209575609995,73.91217192000477,53455.853698080005 2024-09-13,13:03:51.000,257,10986973,12725,0,1726232630,12930.879496419999,73.74299279999832,53455.7209428 2024-09-13,13:03:52.000,257,10986941,12645,0,1726232631,12930.14523863,74.01790887000243,53455.63011024001 2024-09-13,13:03:53.000,257,10986932,12565,0,1726232632,12928.86533973,75.13167141000304,53455.616136000004 2024-09-13,13:03:54.000,257,10986936,12925,0,1726232633,12927.915520019997,75.77314224000293,53455.63011024001 2024-09-13,13:03:55.000,257,10986944,12605,0,1726232634,12926.965700309993,76.25953221000236,53455.57421328 2024-09-13,13:03:56.000,257,10986967,12645,0,1726232635,12926.34595979,76.24543395000364,53455.518316320005 2024-09-13,13:03:57.000,257,10986903,13045,0,1726232636,12926.211233589995,76.0410091800004,53455.518316320005 2024-09-13,13:03:58.000,257,10986876,12525,0,1726232637,12926.26512407,75.67445442000462,53455.49735496 2024-09-13,13:03:59.000,257,10986949,12765,0,1726232638,12926.453740749996,75.06822924000153,53455.50434208 2024-09-13,13:04:00.000,257,10986929,12765,0,1726232639,12926.716456839997,74.63118318000488,53455.42049664001 2024-09-13,13:04:01.000,257,10986949,12525,0,1726232640,12927.046536029993,74.55364275000466,53455.399535280005 2024-09-13,13:04:02.000,257,10986916,13085,0,1726232641,12927.450714629995,74.55364275000466,53455.280754240004 2024-09-13,13:04:03.000,257,10986934,12285,0,1726232642,12927.908783710001,74.65233057000296,53455.280754240004 2024-09-13,13:04:04.000,257,10986956,12565,0,1726232643,12928.339907549998,74.88495186000364,53455.21088304 2024-09-13,13:04:05.000,257,10986915,12725,0,1726232644,12928.481370059999,75.4488822600033,53455.182934560005 2024-09-13,13:04:06.000,257,10986971,12805,0,1726232645,12928.51505160999,75.91412484000466,53455.25280576001 2024-09-13,13:04:07.000,257,10986932,12645,0,1726232646,12928.259071829998,76.4992026300024,53455.30870272 2024-09-13,13:04:08.000,257,10986935,12605,0,1726232647,12927.868365850001,76.83756087000074,53455.3366512 2024-09-13,13:04:09.000,257,10986948,12845,0,1726232648,12927.309252119994,77.0560839000027,53455.4065224 2024-09-13,13:04:10.000,257,10986957,12765,0,1726232649,12926.837710419997,77.04198564000399,53455.37857392 2024-09-13,13:04:11.000,257,10986925,12565,0,1726232650,12926.655830049996,77.16182085000037,53455.35761256 2024-09-13,13:04:12.000,257,10986944,12685,0,1726232651,12926.588466950001,77.77509516000282,53455.45543224 2024-09-13,13:04:13.000,257,10986971,12685,0,1726232652,12926.561521709991,78.03591297000094,53455.399535280005 2024-09-13,13:04:14.000,257,10986878,12685,0,1726232653,12926.615412189996,77.54247387000214,53455.43447088 2024-09-13,13:04:15.000,257,10986950,12525,0,1726232654,12926.40658658,77.26050866999867,53455.44145800001 2024-09-13,13:04:16.000,257,10986935,12245,0,1726232655,12926.251651449995,76.92919955999969,53455.53229056 2024-09-13,13:04:17.000,257,10986882,12845,0,1726232656,12926.16407942,76.68952913999965,53455.62312312 2024-09-13,13:04:18.000,257,10986951,12525,0,1726232657,12925.375931149996,76.47100610999769,53455.71395568 2024-09-13,13:04:19.000,257,10986914,12685,0,1726232658,12924.675354909989,75.88592831999995,53455.853698080005 2024-09-13,13:04:20.000,257,10986970,12565,0,1726232659,12924.237494759996,75.5828157299984,53455.951517760004 2024-09-13,13:04:21.000,257,10986939,12605,0,1726232660,12923.94109711999,75.83658441000443,53456.04933744 2024-09-13,13:04:22.000,257,10986948,12325,0,1726232661,12923.355038150003,76.30182698999852,53456.04933744 2024-09-13,13:04:23.000,257,10986949,12285,0,1726232662,12922.998013719996,76.20313917000021,53456.021388960005 2024-09-13,13:04:24.000,257,10986964,12605,0,1726232663,12922.91044169,75.87183006000123,53456.04235032001 2024-09-13,13:04:25.000,257,10986959,12725,0,1726232664,12923.058640509997,75.70970007000142,53455.92356928001 2024-09-13,13:04:26.000,257,10986992,12645,0,1726232665,12923.422401249998,75.67445442000462,53455.790814 2024-09-13,13:04:27.000,257,10986918,12645,0,1726232666,12923.644699479999,75.99166527000489,53455.67203296 2024-09-13,13:04:28.000,257,10986960,12605,0,1726232667,12923.67838102999,76.58379219000199,53455.46241936001 2024-09-13,13:04:29.000,257,10986916,12725,0,1726232668,12923.509973279994,77.18296823999844,53455.31568984 2024-09-13,13:04:30.000,257,10986942,12685,0,1726232669,12923.381983389998,77.62706343000173,53455.16896032 2024-09-13,13:04:31.000,257,10986956,12605,0,1726232670,12923.301147669998,77.7962425500009,53455.02921792 2024-09-13,13:04:32.000,257,10986948,12925,0,1726232671,12923.301147669998,77.53542474000278,53454.93838536001 2024-09-13,13:04:33.000,257,10986957,12725,0,1726232672,12923.590808999994,77.08428042000014,53454.79165584001 2024-09-13,13:04:34.000,257,10986985,12605,0,1726232673,12924.136450109996,77.08428042000014,53454.75672024 2024-09-13,13:04:35.000,257,10986933,12645,0,1726232674,12924.89765313999,77.60591604000365,53454.70082328001 2024-09-13,13:04:36.000,257,10986947,12765,0,1726232675,12925.699274029997,78.50820468000165,53454.742745999996 2024-09-13,13:04:37.000,257,10986944,12485,0,1726232676,12926.42005919999,79.43868984000437,53454.798642960006 2024-09-13,13:04:38.000,257,10986953,12765,0,1726232677,12926.905073519993,79.57262330999947,53454.93139824 2024-09-13,13:04:39.000,257,10986937,12765,0,1726232678,12927.214943779989,79.3681985400035,53455.00825656001 2024-09-13,13:04:40.000,257,10986934,12685,0,1726232679,12927.38335153,79.14262638000218,53455.15498608001 2024-09-13,13:04:41.000,257,10986943,12685,0,1726232680,12927.652803929996,78.97344726000301,53455.26678 2024-09-13,13:04:42.000,257,10986924,12765,0,1726232681,12927.72690334,79.01574203999917,53455.32966408 2024-09-13,13:04:43.000,257,10986949,12605,0,1726232682,12927.54502297,79.10033159999875,53455.32966408 2024-09-13,13:04:44.000,257,10986938,12525,0,1726232683,12927.40356046,78.81836640000256,53455.32267696001 2024-09-13,13:04:45.000,257,10986949,12845,0,1726232684,12927.42376939,78.71967858000426,53455.29472848001 2024-09-13,13:04:46.000,257,10986928,12805,0,1726232685,12927.868365850001,78.62803988999804,53455.16896032 2024-09-13,13:04:47.000,257,10986874,12485,0,1726232686,12928.501578989999,78.58574511000188,53455.14101184 2024-09-13,13:04:48.000,257,10986954,12685,0,1726232687,12929.000065929991,78.5011555500023,53455.12005048 2024-09-13,13:04:49.000,257,10986943,12765,0,1726232688,12929.242573089992,78.07820775000437,53454.99428232 2024-09-13,13:04:50.000,257,10986982,12885,0,1726232689,12929.249309400002,77.43673692000448,53454.92441112 2024-09-13,13:04:51.000,257,10986959,12805,0,1726232690,12929.121319509992,77.17591910999909,53454.847552800005 2024-09-13,13:04:52.000,257,10986923,12805,0,1726232691,12929.370562980002,77.23231215000123,53454.75672024 2024-09-13,13:04:53.000,257,10986961,12685,0,1726232692,12929.98356719,77.4508351800032,53454.70082328001 2024-09-13,13:04:54.000,257,10986959,12645,0,1726232693,12930.178920179991,77.46493344000191,53454.69383616 2024-09-13,13:04:55.000,257,10986938,12685,0,1726232694,12930.387745790002,76.97149434000312,53454.679861920005 2024-09-13,13:04:56.000,257,10987010,12885,0,1726232695,12930.778451769998,76.57674306000263,53454.742745999996 2024-09-13,13:04:57.000,257,10986961,12565,0,1726232696,12930.98054107,76.5344482799992,53454.78466872 2024-09-13,13:04:58.000,257,10986930,12725,0,1726232697,12930.812133319989,77.13362433000293,53454.847552800005 2024-09-13,13:04:59.000,257,10986934,12725,0,1726232698,12930.583098779993,77.62706343000173,53454.81960432001 2024-09-13,13:05:00.000,257,10986962,12605,0,1726232699,12930.589835090002,78.03591297000094,53454.87550128 2024-09-13,13:05:01.000,257,10986928,12725,0,1726232700,12930.569626160002,78.71967858000426,53454.81960432001 2024-09-13,13:05:02.000,257,10986944,12725,0,1726232701,12930.401218409992,79.34705114999815,53454.93139824 2024-09-13,13:05:03.000,257,10986927,12725,0,1726232702,12930.05766659999,79.47393549000117,53454.88947552001 2024-09-13,13:05:04.000,257,10986937,12685,0,1726232703,12929.79495050999,79.26951071999792,53454.84056568001 2024-09-13,13:05:05.000,257,10986934,12645,0,1726232704,12929.90273147,79.16377377000026,53454.847552800005 2024-09-13,13:05:06.000,257,10986945,12605,0,1726232705,12930.09808445999,79.22721594000177,53454.75672024 2024-09-13,13:05:07.000,257,10986956,12685,0,1726232706,12930.205865420001,79.19901942000433,53454.75672024 2024-09-13,13:05:08.000,257,10986956,12765,0,1726232707,12930.199129109991,79.32590376000007,53454.65191344001 2024-09-13,13:05:09.000,257,10986956,12605,0,1726232708,12930.18565649,79.36114941000415,53454.561080880005 2024-09-13,13:05:10.000,257,10986953,12725,0,1726232709,12930.050930289995,79.48098462000053,53454.48422256001 2024-09-13,13:05:11.000,257,10986963,12525,0,1726232710,12930.01724873999,79.38229680000222,53454.463261200006 2024-09-13,13:05:12.000,257,10986939,12445,0,1726232711,12930.313646379996,79.48803374999989,53454.4981968 2024-09-13,13:05:13.000,257,10986967,12965,0,1726232712,12930.684143429993,79.65721286999906,53454.66588768 2024-09-13,13:05:14.000,257,10986962,12645,0,1726232713,12930.717824979998,79.96737458999996,53454.798642960006 2024-09-13,13:05:15.000,257,10986970,12725,0,1726232714,12930.589835090002,80.15065196999785,53455.00825656001 2024-09-13,13:05:16.000,257,10986934,12605,0,1726232715,12930.488790440002,79.84753938000358,53455.15498608001 2024-09-13,13:05:17.000,257,10986933,12605,0,1726232716,12930.401218409992,79.5514759200014,53455.31568984 2024-09-13,13:05:18.000,257,10986918,12605,0,1726232717,12930.381009479992,79.33295288999943,53455.56023904001 2024-09-13,13:05:19.000,257,10986958,13005,0,1726232718,12930.677407119998,79.16377377000026,53455.66504584 2024-09-13,13:05:20.000,257,10986960,12845,0,1726232719,12931.04116786,79.39639506000094,53455.74190416 2024-09-13,13:05:21.000,257,10986910,12685,0,1726232720,12931.22304823,79.73475329999928,53455.86767232 2024-09-13,13:05:22.000,257,10986961,12405,0,1726232721,12931.310620259996,79.82639198999823,53455.87465944001 2024-09-13,13:05:23.000,257,10986950,12805,0,1726232722,12931.701326239992,79.54442679000203,53456.0353632 2024-09-13,13:05:24.000,257,10986993,12645,0,1726232723,12932.17960425,78.96639813000365,53456.20305408 2024-09-13,13:05:25.000,257,10986917,12605,0,1726232724,12932.590519159996,78.88180857000407,53456.37773208001 2024-09-13,13:05:26.000,257,10986929,12525,0,1726232725,12932.657882259991,79.48803374999989,53456.643242640006 2024-09-13,13:05:27.000,257,10987006,12645,0,1726232726,12932.934070969997,80.53835411999898,53456.81792064 2024-09-13,13:05:28.000,257,10986966,12645,0,1726232727,12933.41234897999,81.47588841000106,53457.03452136 2024-09-13,13:05:29.000,257,10986929,12605,0,1726232728,12933.769373409996,82.13145749999967,53457.23016072 2024-09-13,13:05:30.000,257,10986902,12805,0,1726232729,12934.018616879992,82.36407879000035,53457.30003192 2024-09-13,13:05:31.000,257,10986951,12445,0,1726232730,12934.092716289997,82.32883314000355,53457.43278720001 2024-09-13,13:05:32.000,257,10986939,12805,0,1726232731,12934.335223449998,81.96932750999986,53457.50265840001 2024-09-13,13:05:33.000,257,10986948,12645,0,1726232732,12934.544049059994,81.56047797000065,53457.530606880006 2024-09-13,13:05:34.000,257,10986957,12565,0,1726232733,12934.503631199994,81.46179015000234,53457.63541368 2024-09-13,13:05:35.000,257,10986958,12645,0,1726232734,12934.079243669992,81.27851277000445,53457.63541368 2024-09-13,13:05:36.000,257,10986951,12645,0,1726232735,12933.627910899995,81.08113713000057,53457.649387920006 2024-09-13,13:05:37.000,257,10986977,12645,0,1726232736,12933.291095399989,80.54540324999834,53457.55156824001 2024-09-13,13:05:38.000,257,10986966,12805,0,1726232737,12933.270886469989,79.91098154999781,53457.42580008 2024-09-13,13:05:39.000,257,10987012,12765,0,1726232738,12933.190050749989,79.43868984000437,53457.341954640004 2024-09-13,13:05:40.000,257,10986985,12565,0,1726232739,12933.52012994,79.16377377000026,53457.35592888001 2024-09-13,13:05:41.000,257,10986978,12845,0,1726232740,12934.126397840002,79.00164378000045,53457.28605768001 2024-09-13,13:05:42.000,257,10986963,12565,0,1726232741,12934.746138359995,78.98754552000173,53457.244134960005 2024-09-13,13:05:43.000,257,10986952,12645,0,1726232742,12935.244625300002,79.01574203999917,53457.30701904001 2024-09-13,13:05:44.000,257,10986971,12805,0,1726232743,12935.520814009993,78.73377684000297,53457.38387736001 2024-09-13,13:05:45.000,257,10986964,12445,0,1726232744,12935.561231869993,78.48705729000358,53457.43278720001 2024-09-13,13:05:46.000,257,10986956,12645,0,1726232745,12935.392824119997,78.34607469000184,53457.51663264 2024-09-13,13:05:47.000,257,10986966,12605,0,1726232746,12935.008854449996,78.13460078999924,53457.55156824001 2024-09-13,13:05:48.000,257,10986943,12525,0,1726232747,12934.429531789989,77.54247387000214,53457.58650384 2024-09-13,13:05:49.000,257,10986976,12485,0,1726232748,12933.836736509991,76.81641348000267,53457.57252960001 2024-09-13,13:05:50.000,257,10986947,12765,0,1726232749,12933.378667429999,76.36526916000003,53457.63541368 2024-09-13,13:05:51.000,257,10986953,12565,0,1726232750,12933.277622779999,75.99871440000425,53457.74022048001 2024-09-13,13:05:52.000,257,10986936,12725,0,1726232751,12933.526866249995,75.68855268000334,53457.77515608 2024-09-13,13:05:53.000,257,10986961,12605,0,1726232752,12933.904099610001,75.39248922000115,53457.88695000001 2024-09-13,13:05:54.000,257,10986960,12525,0,1726232753,12934.59120322999,74.87790273000428,53457.9917568 2024-09-13,13:05:55.000,257,10986932,12525,0,1726232754,12935.103162790001,74.37741449999885,53458.14547344001 2024-09-13,13:05:56.000,257,10986981,12565,0,1726232755,12935.217680059992,74.3985618900042,53458.31316432001 2024-09-13,13:05:57.000,257,10986857,12885,0,1726232756,12934.81350145999,75.15281880000111,53458.43893248001 2024-09-13,13:05:58.000,257,10986929,12605,0,1726232757,12934.422795479994,75.6956018100027,53458.4459196 2024-09-13,13:05:59.000,257,10986953,12525,0,1726232758,12934.362168689993,76.05510743999912,53458.57168776 2024-09-13,13:06:00.000,257,10986886,12405,0,1726232759,12934.395850239998,75.95641962000082,53458.59963624 2024-09-13,13:06:01.000,257,10986921,12565,0,1726232760,12934.449740719989,75.67445442000462,53458.60662336001 2024-09-13,13:06:02.000,257,10986902,12765,0,1726232761,12934.059034739992,75.54052095000225,53458.47386808 2024-09-13,13:06:03.000,257,10986936,12605,0,1726232762,12933.587493039995,75.47002965000138,53458.3760484 2024-09-13,13:06:04.000,257,10986925,12765,0,1726232763,12933.068797170003,75.30085053000221,53458.236306 2024-09-13,13:06:05.000,257,10986931,12485,0,1726232764,12932.886916800002,75.18101531999855,53458.152460560006 2024-09-13,13:06:06.000,257,10986931,12645,0,1726232765,12933.041851929993,75.47002965000138,53458.14547344001 2024-09-13,13:06:07.000,257,10986917,12605,0,1726232766,12933.526866249995,75.80838788999972,53458.152460560006 2024-09-13,13:06:08.000,257,10986911,12365,0,1726232767,12934.032089499997,76.0410091800004,53458.15944768 2024-09-13,13:06:09.000,257,10986918,12765,0,1726232768,12934.308278209988,76.10445135000191,53458.21534464 2024-09-13,13:06:10.000,257,10986925,12685,0,1726232769,12933.890626989996,76.35822003000067,53458.25726736 2024-09-13,13:06:11.000,257,10986962,12605,0,1726232770,12933.39214004999,76.29477785999916,53458.17342192001 2024-09-13,13:06:12.000,257,10986959,12685,0,1726232771,12932.873444179997,76.17494265000278,53458.12451208001 2024-09-13,13:06:13.000,257,10986955,12565,0,1726232772,12932.287385209995,76.07625483000447,53458.11752496 2024-09-13,13:06:14.000,257,10986962,12645,0,1726232773,12931.829316130003,76.06920569999784,53458.02669240001 2024-09-13,13:06:15.000,257,10986921,12685,0,1726232774,12931.391455979996,76.10445135000191,53457.89393712 2024-09-13,13:06:16.000,257,10986954,12365,0,1726232775,12930.764979149993,75.9775670099989,53457.77515608 2024-09-13,13:06:17.000,257,10986926,12485,0,1726232776,12930.300173759992,75.96346875000017,53457.62143944001 2024-09-13,13:06:18.000,257,10986946,12725,0,1726232777,12930.333855309997,76.29477785999916,53457.47470992001 2024-09-13,13:06:19.000,257,10986959,12805,0,1726232778,12930.367536860002,77.13362433000293,53457.341954640004 2024-09-13,13:06:20.000,257,10986940,12605,0,1726232779,12930.535944609997,77.62706343000173,53457.20221224 2024-09-13,13:06:21.000,257,10986933,12605,0,1726232780,12930.906441659994,77.85263559000305,53457.09740544001 2024-09-13,13:06:22.000,257,10986975,12965,0,1726232781,12931.00075,77.86673385000176,53456.95067592001 2024-09-13,13:06:23.000,257,10986970,12565,0,1726232782,12930.91317796999,77.97247079999943,53456.95067592001 2024-09-13,13:06:24.000,257,10986984,12605,0,1726232783,12930.899705349999,78.4518116399995,53456.93670168 2024-09-13,13:06:25.000,257,10986935,12725,0,1726232784,12930.97380475999,78.89590683000279,53456.99259864 2024-09-13,13:06:26.000,257,10986979,12525,0,1726232785,12930.99401368999,79.07213508000132,53457.01356 2024-09-13,13:06:27.000,257,10986904,12725,0,1726232786,12930.940123209999,79.17082289999962,53456.97163728001 2024-09-13,13:06:28.000,257,10986953,12645,0,1726232787,12930.798660699998,79.36114941000415,53456.9436888 2024-09-13,13:06:29.000,257,10986938,12605,0,1726232788,12930.630252950003,79.43164070999774,53456.9436888 2024-09-13,13:06:30.000,257,10986952,12805,0,1726232789,12930.286701140001,79.45278810000309,53456.908753200005 2024-09-13,13:06:31.000,257,10986946,12605,0,1726232790,12929.67369692999,79.64311461000034,53456.838882000004 2024-09-13,13:06:32.000,257,10986945,12685,0,1726232791,12929.040483789991,79.84753938000358,53456.65721688 2024-09-13,13:06:33.000,257,10986911,12645,0,1726232792,12928.70366829,79.97442371999932,53456.56638432001 2024-09-13,13:06:34.000,257,10986941,12765,0,1726232793,12928.69693197999,80.04491502000019,53456.489526 2024-09-13,13:06:35.000,257,10986928,12645,0,1726232794,12928.959648069991,80.3198310900043,53456.46157752 2024-09-13,13:06:36.000,257,10986948,12725,0,1726232795,12929.013538549996,80.43261717000132,53456.39869344001 2024-09-13,13:06:37.000,257,10986952,12365,0,1726232796,12928.94617545,80.4185189100026,53456.39170632 2024-09-13,13:06:38.000,257,10986958,12725,0,1726232797,12928.92596652,80.27753631000087,53456.34279648 2024-09-13,13:06:39.000,257,10986896,12845,0,1726232798,12928.831658179995,80.03081676000147,53456.26593816 2024-09-13,13:06:40.000,257,10986888,12965,0,1726232799,12928.92596652,79.87573590000102,53456.22401544 2024-09-13,13:06:41.000,257,10986929,12645,0,1726232800,12929.040483789991,80.03081676000147,53456.18209272001 2024-09-13,13:06:42.000,257,10986968,12445,0,1726232801,12929.282990949992,80.09425893000298,53456.06331168001 2024-09-13,13:06:43.000,257,10986938,12965,0,1726232802,12929.505289179993,80.0096693700034,53455.88863368 2024-09-13,13:06:44.000,257,10986933,12405,0,1726232803,12929.869049919995,80.23524153000471,53455.82574960001 2024-09-13,13:06:45.000,257,10986939,12525,0,1726232804,12930.354064239997,80.62294367999857,53455.748891279996 2024-09-13,13:06:46.000,257,10986943,12605,0,1726232805,12931.03443154999,81.08818625999993,53455.83972384 2024-09-13,13:06:47.000,257,10986939,12525,0,1726232806,12931.782161959993,81.80014839000069,53455.9305564 2024-09-13,13:06:48.000,257,10986959,12525,0,1726232807,12932.159395319999,82.483914000004,53455.96549200001 2024-09-13,13:06:49.000,257,10986985,12685,0,1726232808,12932.30085783,82.77997745999892,53455.99344048001 2024-09-13,13:06:50.000,257,10986925,12685,0,1726232809,12932.45579295999,82.81522311000299,53456.09824728 2024-09-13,13:06:51.000,257,10986952,12645,0,1726232810,12932.36148462,83.04784440000367,53456.070298800005 2024-09-13,13:06:52.000,257,10986906,12925,0,1726232811,12932.058350669999,82.98440223000216,53455.951517760004 2024-09-13,13:06:53.000,257,10986957,12605,0,1726232812,12931.842788749993,82.39227530999779,53455.951517760004 2024-09-13,13:06:54.000,257,10986889,12725,0,1726232813,12931.613754209997,81.8635905600022,53455.86767232 2024-09-13,13:06:55.000,257,10986929,12605,0,1726232814,12931.330829189996,81.67326404999767,53455.804788240006 2024-09-13,13:06:56.000,257,10986938,12605,0,1726232815,12931.28367502,81.67326404999767,53455.790814 2024-09-13,13:06:57.000,257,10986937,12645,0,1726232816,12931.02095893,81.63096927000151,53455.75587840001 2024-09-13,13:06:58.000,257,10986956,12725,0,1726232817,12930.407954720002,81.34900406999805,53455.69998144 2024-09-13,13:06:59.000,257,10986951,12645,0,1726232818,12929.700642169999,80.94015452999884,53455.65805872001 2024-09-13,13:07:00.000,257,10986917,12565,0,1726232819,12928.959648069991,80.32688022000366,53455.57421328 2024-09-13,13:07:01.000,257,10986898,12565,0,1726232820,12928.171499800002,79.66426199999842,53455.51132920001 2024-09-13,13:07:02.000,257,10986955,12645,0,1726232821,12927.51807772999,79.48803374999989,53455.350625440005 2024-09-13,13:07:03.000,257,10986944,12685,0,1726232822,12927.154316989989,79.53737766000268,53455.29472848001 2024-09-13,13:07:04.000,257,10986952,12685,0,1726232823,12927.080217579998,79.41754244999902,53455.18992168 2024-09-13,13:07:05.000,257,10986965,12645,0,1726232824,12927.167789609994,79.1214789900041,53455.15498608001 2024-09-13,13:07:06.000,257,10986944,12645,0,1726232825,12927.073481269988,78.88885770000343,53455.04319216 2024-09-13,13:07:07.000,257,10986914,12725,0,1726232826,12926.642357429992,79.13557725000283,53454.93838536001 2024-09-13,13:07:08.000,257,10986941,12525,0,1726232827,12926.12366156,79.35410028000479,53454.80563008 2024-09-13,13:07:09.000,257,10986966,12805,0,1726232828,12925.793582369988,79.5514759200014,53454.742745999996 2024-09-13,13:07:10.000,257,10986933,12525,0,1726232829,12925.739691889998,79.57967243999883,53454.80563008 2024-09-13,13:07:11.000,257,10986939,12605,0,1726232830,12925.874418089988,79.73475329999928,53454.847552800005 2024-09-13,13:07:12.000,257,10986941,12765,0,1726232831,12926.15734310999,79.75590069000464,53454.81960432001 2024-09-13,13:07:13.000,257,10986907,12765,0,1726232832,12926.30554193,79.85458851000294,53454.86851416001 2024-09-13,13:07:14.000,257,10986929,12685,0,1726232833,12926.103452629999,80.15065196999785,53454.81960432001 2024-09-13,13:07:15.000,257,10986955,12685,0,1726232834,12925.726219269993,80.1436028399985,53454.87550128 2024-09-13,13:07:16.000,257,10986942,12525,0,1726232835,12925.685801409993,80.16475023000385,53454.88947552001 2024-09-13,13:07:17.000,257,10986919,12685,0,1726232836,12925.800318679998,80.17884849000257,53454.98729520001 2024-09-13,13:07:18.000,257,10986969,12645,0,1726232837,12926.07650738999,80.20704501,53454.945372480004 2024-09-13,13:07:19.000,257,10986960,12565,0,1726232838,12926.42679551,80.05901327999891,53454.945372480004 2024-09-13,13:07:20.000,257,10986960,12805,0,1726232839,12926.985909239993,79.62196722000226,53455.09908912 2024-09-13,13:07:21.000,257,10986942,12645,0,1726232840,12927.841420609991,79.3681985400035,53455.21787016 2024-09-13,13:07:22.000,257,10986950,12565,0,1726232841,12928.508315299994,79.26951071999792,53455.36459968 2024-09-13,13:07:23.000,257,10986913,12645,0,1726232842,12928.89902127999,79.10738072999811,53455.43447088 2024-09-13,13:07:24.000,257,10986930,12525,0,1726232843,12929.168473680002,78.99459465000109,53455.581200399996 2024-09-13,13:07:25.000,257,10986926,12485,0,1726232844,12929.370562980002,78.5645977200038,53455.65805872001 2024-09-13,13:07:26.000,257,10986944,12605,0,1726232845,12929.464871319993,78.00066732000414,53455.72792992001 2024-09-13,13:07:27.000,257,10986938,12925,0,1726232846,12929.222364159992,77.8314881999977,53455.783826880004 2024-09-13,13:07:28.000,257,10986968,12805,0,1726232847,12929.053956409996,77.81738993999898,53455.734917040005 2024-09-13,13:07:29.000,257,10986928,12805,0,1726232848,12929.000065929991,77.5495230000015,53455.69299432 2024-09-13,13:07:30.000,257,10986908,12525,0,1726232849,12928.86533973,77.37329475000297,53455.66504584 2024-09-13,13:07:31.000,257,10986954,12645,0,1726232850,12928.589151019994,77.7609969000041,53455.6510716 2024-09-13,13:07:32.000,257,10986946,12405,0,1726232851,12928.346643859993,78.27558339000097,53455.67902008001 2024-09-13,13:07:33.000,257,10986968,12525,0,1726232852,12928.279280759998,78.3178781700044,53455.64408448 2024-09-13,13:07:34.000,257,10986903,12645,0,1726232853,12928.292753379988,78.14869904999796,53455.66504584 2024-09-13,13:07:35.000,257,10986959,12605,0,1726232854,12928.589151019994,78.21214121999947,53455.734917040005 2024-09-13,13:07:36.000,257,10986964,12605,0,1726232855,12929.114583199997,78.26853426000162,53455.7209428 2024-09-13,13:07:37.000,257,10986927,12805,0,1726232856,12929.727587409994,78.388369469998,53455.790814 2024-09-13,13:07:38.000,257,10986955,12765,0,1726232857,12930.212601729996,78.53640119999909,53455.87465944001 2024-09-13,13:07:39.000,257,10986929,12605,0,1726232858,12930.636989259998,78.5998433700006,53455.83972384 2024-09-13,13:07:40.000,257,10986922,12605,0,1726232859,12930.690879739988,78.90295596000215,53455.783826880004 2024-09-13,13:07:41.000,257,10986961,12605,0,1726232860,12930.589835090002,79.69245852000313,53455.734917040005 2024-09-13,13:07:42.000,257,10986908,12885,0,1726232861,12930.441636269992,80.25638892000279,53455.790814 2024-09-13,13:07:43.000,257,10986926,12845,0,1726232862,12930.461845199992,80.33392935000302,53455.84671096001 2024-09-13,13:07:44.000,257,10986920,12605,0,1726232863,12930.717824979998,80.29163456999959,53455.83972384 2024-09-13,13:07:45.000,257,10986935,12805,0,1726232864,12931.04116786,79.76999895000336,53455.83273672 2024-09-13,13:07:46.000,257,10986916,12725,0,1726232865,12931.351038119996,79.43164070999774,53455.77683976001 2024-09-13,13:07:47.000,257,10986945,12965,0,1726232866,12931.627226830002,79.34705114999815,53455.67902008001 2024-09-13,13:07:48.000,257,10986960,12565,0,1726232867,12931.862997679993,79.34705114999815,53455.65805872001 2024-09-13,13:07:49.000,257,10986937,12365,0,1726232868,12931.950569709988,79.33295288999943,53455.60914888001 2024-09-13,13:07:50.000,257,10986929,12765,0,1726232869,12932.017932809998,79.29770724000264,53455.56023904001 2024-09-13,13:07:51.000,257,10986955,12485,0,1726232870,12931.984251259993,79.10738072999811,53455.399535280005 2024-09-13,13:07:52.000,257,10986930,12685,0,1726232871,12931.640699449992,79.08623334000004,53455.280754240004 2024-09-13,13:07:53.000,257,10986957,12725,0,1726232872,12931.351038119996,79.50918113999796,53455.21787016 2024-09-13,13:07:54.000,257,10986955,12805,0,1726232873,12931.02095893,79.93917807000253,53455.182934560005 2024-09-13,13:07:55.000,257,10986952,12605,0,1726232874,12930.940123209999,80.21409413999936,53455.18992168 2024-09-13,13:07:56.000,257,10986942,12805,0,1726232875,12931.05464047999,80.26343805000215,53455.14101184 2024-09-13,13:07:57.000,257,10986993,12645,0,1726232876,12931.34430181,80.12950457999978,53455.14799896 2024-09-13,13:07:58.000,257,10986980,12485,0,1726232877,12931.559863729992,80.22114326999872,53455.10607624001 2024-09-13,13:07:59.000,257,10986924,12925,0,1726232878,12931.842788749993,80.4537645599994,53455.05017928 2024-09-13,13:08:00.000,257,10986946,12645,0,1726232879,12931.883206609993,80.69343497999944,53455.04319216 2024-09-13,13:08:01.000,257,10986930,12605,0,1726232880,12931.580072659992,81.05294061000313,53454.99428232 2024-09-13,13:08:02.000,257,10986922,12485,0,1726232881,12931.357774429991,81.58162535999872,53454.9523596 2024-09-13,13:08:03.000,257,10986917,12565,0,1726232882,12931.330829189996,81.9270327300037,53454.99428232 2024-09-13,13:08:04.000,257,10986954,12765,0,1726232883,12931.654172069997,82.0750644600048,53455.03620504001 2024-09-13,13:08:05.000,257,10986928,12645,0,1726232884,12931.990987569989,82.36407879000035,53455.03620504001 2024-09-13,13:08:06.000,257,10986932,12605,0,1726232885,12932.011196499989,82.73768268000276,53455.015243680005 2024-09-13,13:08:07.000,257,10986936,12605,0,1726232886,12931.984251259993,82.6671913800019,53455.02921792 2024-09-13,13:08:08.000,257,10986943,12685,0,1726232887,12931.950569709988,82.56145443000423,53455.0222308 2024-09-13,13:08:09.000,257,10986949,12765,0,1726232888,12931.768689340002,82.50506139000208,53455.00825656001 2024-09-13,13:08:10.000,257,10986944,12805,0,1726232889,12931.566600040002,82.33588227000291,53455.02921792 2024-09-13,13:08:11.000,257,10987004,12685,0,1726232890,12931.391455979996,82.13850662999903,53455.092102 2024-09-13,13:08:12.000,257,10986922,12645,0,1726232891,12931.398192289991,81.96932750999986,53455.245818639996 2024-09-13,13:08:13.000,257,10986937,12765,0,1726232892,12931.465555390001,81.87063969000155,53455.45543224 2024-09-13,13:08:14.000,257,10986981,12365,0,1726232893,12931.559863729992,81.65916578999895,53455.52530344 2024-09-13,13:08:15.000,257,10986956,12605,0,1726232894,12931.566600040002,81.66621491999831,53455.71395568 2024-09-13,13:08:16.000,257,10986966,12565,0,1726232895,12931.452082769996,81.63801840000087,53455.75587840001 2024-09-13,13:08:17.000,257,10986928,12525,0,1726232896,12931.620490519992,81.58162535999872,53455.88863368 2024-09-13,13:08:18.000,257,10986932,12645,0,1726232897,12932.024669119994,81.30670929000189,53455.98645336 2024-09-13,13:08:19.000,257,10986974,12845,0,1726232898,12932.529892369996,80.8132701900031,53456.140170000006 2024-09-13,13:08:20.000,257,10986924,12645,0,1726232899,12932.785872150002,80.3198310900043,53456.27991240001 2024-09-13,13:08:21.000,257,10986933,12445,0,1726232900,12933.028379310002,79.91803068000445,53456.37074496 2024-09-13,13:08:22.000,257,10986897,12685,0,1726232901,12932.678091189991,80.05196414999955,53456.48253888 2024-09-13,13:08:23.000,257,10986984,12845,0,1726232902,12931.964042329993,80.99654757000098,53456.50350024 2024-09-13,13:08:24.000,257,10986940,12685,0,1726232903,12931.539654799992,81.82834490999812,53456.51747448001 2024-09-13,13:08:25.000,257,10986943,12845,0,1726232904,12931.411664909996,82.33588227000291,53456.50350024 2024-09-13,13:08:26.000,257,10986942,12725,0,1726232905,12930.98054107,82.53325790999952,53456.48253888 2024-09-13,13:08:27.000,257,10986942,12605,0,1726232906,12930.562889849993,82.59670008000103,53456.489526 2024-09-13,13:08:28.000,257,10986926,12725,0,1726232907,12930.172183869996,82.61079833999975,53456.48253888 2024-09-13,13:08:29.000,257,10986972,12925,0,1726232908,12929.80168682,82.36407879000035,53456.405680560005 2024-09-13,13:08:30.000,257,10986980,12525,0,1726232909,12929.282990949992,81.87063969000155,53456.37074496 2024-09-13,13:08:31.000,257,10986958,12485,0,1726232910,12928.979856999991,81.41949536999891,53456.32882224001 2024-09-13,13:08:32.000,257,10986952,12645,0,1726232911,12928.959648069991,81.35605320000468,53456.237989680005 2024-09-13,13:08:33.000,257,10986983,12485,0,1726232912,12928.90575759,81.45474102000298,53456.084273039996 2024-09-13,13:08:34.000,257,10986974,12525,0,1726232913,12928.75755876999,82.13850662999903,53455.89562080001 2024-09-13,13:08:35.000,257,10986923,12365,0,1726232914,12928.771031389995,82.26539097000204,53455.790814 2024-09-13,13:08:36.000,257,10986956,12565,0,1726232915,12928.8451308,81.84949230000348,53455.66504584 2024-09-13,13:08:37.000,257,10986936,12845,0,1726232916,12928.939439139991,81.44769189000363,53455.53229056 2024-09-13,13:08:38.000,257,10986906,12845,0,1726232917,12929.256045709997,81.2573653799991,53455.43447088 2024-09-13,13:08:39.000,257,10986945,12765,0,1726232918,12929.606333829994,81.41949536999891,53455.30870272 2024-09-13,13:08:40.000,257,10986940,12645,0,1726232919,12929.889258849995,81.45474102000298,53455.245818639996 2024-09-13,13:08:41.000,257,10986938,12845,0,1726232920,12930.06440291,81.70850970000174,53455.1619732 2024-09-13,13:08:42.000,257,10986971,12645,0,1726232921,12930.286701140001,82.2724401000014,53455.092102 2024-09-13,13:08:43.000,257,10986974,12645,0,1726232922,12930.354064239997,82.85751788999914,53455.015243680005 2024-09-13,13:08:44.000,257,10986929,12605,0,1726232923,12930.569626160002,83.0760409200011,53454.95934672001 2024-09-13,13:08:45.000,257,10986950,12685,0,1726232924,12930.744770219993,82.84341963000043,53454.86851416001 2024-09-13,13:08:46.000,257,10986960,12605,0,1726232925,12930.556153539997,82.49801226000272,53454.80563008 2024-09-13,13:08:47.000,257,10986927,12765,0,1726232926,12930.16544756,81.87768882000091,53454.728771760005 2024-09-13,13:08:48.000,257,10986962,12925,0,1726232927,12929.626542759994,81.09523538999929,53454.6379392 2024-09-13,13:08:49.000,257,10986941,12765,0,1726232928,12929.188682610002,80.51720673000091,53454.49120968 2024-09-13,13:08:50.000,257,10986962,12405,0,1726232929,12928.70366829,79.83344112000486,53454.37941576 2024-09-13,13:08:51.000,257,10986940,12685,0,1726232930,12928.319698619998,79.38229680000222,53454.24666048001 2024-09-13,13:08:52.000,257,10987010,12565,0,1726232931,12927.915520019997,79.32590376000007,53454.07896960001 2024-09-13,13:08:53.000,257,10986957,12525,0,1726232932,12927.72690334,79.31180550000136,53453.960188560006 2024-09-13,13:08:54.000,257,10986953,12925,0,1726232933,12927.47765986999,79.53032853000332,53453.81345904001 2024-09-13,13:08:55.000,257,10986903,12605,0,1726232934,12927.208207469994,79.95327633000124,53453.70865224 2024-09-13,13:08:56.000,257,10986957,12605,0,1726232935,12927.262097949999,80.3057328299983,53453.54794848001 2024-09-13,13:08:57.000,257,10986959,13005,0,1726232936,12927.52481404,80.54540324999834,53453.506025760005 2024-09-13,13:08:58.000,257,10986968,12685,0,1726232937,12927.74711227,80.85556496999925,53453.436154560004 2024-09-13,13:08:59.000,257,10986993,12565,0,1726232938,12927.673012859996,81.60982188000344,53453.38025760001 2024-09-13,13:09:00.000,257,10986961,12965,0,1726232939,12927.531550349995,81.96932750999986,53453.38025760001 2024-09-13,13:09:01.000,257,10986996,12685,0,1726232940,12927.821211679991,82.15260488999775,53453.35230912 2024-09-13,13:09:02.000,257,10986936,12645,0,1726232941,12928.272544449988,82.20194880000054,53453.345322 2024-09-13,13:09:03.000,257,10986987,12765,0,1726232942,12928.90575759,82.55440530000487,53453.42218032 2024-09-13,13:09:04.000,257,10987001,12445,0,1726232943,12929.88252254,83.34390785999858,53453.4850644 2024-09-13,13:09:05.000,257,10987028,12685,0,1726232944,12931.26346609,84.0276734700019,53453.54794848001 2024-09-13,13:09:06.000,257,10986966,12845,0,1726232945,12932.53662867999,84.45767039999919,53453.56890984001 2024-09-13,13:09:07.000,257,10987007,12725,0,1726232946,12933.45276683999,84.68324256000051,53453.6597424 2024-09-13,13:09:08.000,257,10986999,12565,0,1726232947,12934.079243669992,84.72553734000394,53453.76454920001 2024-09-13,13:09:09.000,257,10986951,12645,0,1726232948,12934.75961098,84.91586385000119,53453.890317360005 2024-09-13,13:09:10.000,257,10986914,13005,0,1726232949,12935.123371720001,84.9299621099999,53454.07198248001 2024-09-13,13:09:11.000,257,10986945,12445,0,1726232950,12935.035799689991,84.65504604000307,53454.26063472 2024-09-13,13:09:12.000,257,10986990,12645,0,1726232951,12935.049272309996,84.00652608000382,53454.3584544 2024-09-13,13:09:13.000,257,10986938,12845,0,1726232952,12935.217680059992,83.73161000999971,53454.44928696 2024-09-13,13:09:14.000,257,10986983,12565,0,1726232953,12935.500605079993,83.88669087000017,53454.58902936 2024-09-13,13:09:15.000,257,10986935,12805,0,1726232954,12935.83742058,84.04177173000062,53454.6379392 2024-09-13,13:09:16.000,257,10986935,12685,0,1726232955,12936.187708699996,84.21095084999979,53454.67287480001 2024-09-13,13:09:17.000,257,10986973,12845,0,1726232956,12936.605359920002,84.69029168999987,53454.72178464001 2024-09-13,13:09:18.000,257,10986966,12605,0,1726232957,12936.901757559994,85.06389558000228,53454.78466872 2024-09-13,13:09:19.000,257,10986966,12565,0,1726232958,12936.948911729989,85.49389250999957,53454.74973312001 2024-09-13,13:09:20.000,257,10986980,12765,0,1726232959,12936.982593279994,86.10716682000202,53454.80563008 2024-09-13,13:09:21.000,257,10986961,12565,0,1726232960,12937.204891509995,86.44552506000036,53454.896462640005 2024-09-13,13:09:22.000,257,10986930,12525,0,1726232961,12937.487816529996,86.60060592000082,53454.945372480004 2024-09-13,13:09:23.000,257,10986949,12605,0,1726232962,12937.683169520002,86.6217533099989,53455.113063360004 2024-09-13,13:09:24.000,257,10986966,12485,0,1726232963,12937.817895719993,86.31159158999799,53455.21787016 2024-09-13,13:09:25.000,257,10986991,12645,0,1726232964,12937.898731439993,86.24814942000376,53455.26678 2024-09-13,13:09:26.000,257,10986945,12765,0,1726232965,12937.979567159993,86.14946159999818,53455.27376712001 2024-09-13,13:09:27.000,257,10986956,12645,0,1726232966,12937.844840960002,86.16355986000417,53455.32267696001 2024-09-13,13:09:28.000,257,10986974,12605,0,1726232967,12937.764005240002,86.31159158999799,53455.35761256 2024-09-13,13:09:29.000,257,10986953,12645,0,1726232968,12937.817895719993,86.41027941000357,53455.49036784001 2024-09-13,13:09:30.000,257,10986934,12805,0,1726232969,12937.844840960002,86.69929373999912,53455.567226160005 2024-09-13,13:09:31.000,257,10986951,12605,0,1726232970,12938.026721329989,86.91781677000108,53455.6510716 2024-09-13,13:09:32.000,257,10986924,12685,0,1726232971,12938.181656459994,86.96716068000387,53455.55325192 2024-09-13,13:09:33.000,257,10986967,12765,0,1726232972,12938.181656459994,86.80503069000406,53455.62312312 2024-09-13,13:09:34.000,257,10986959,12725,0,1726232973,12937.912204059998,86.45962331999908,53455.63011024001 2024-09-13,13:09:35.000,257,10986974,12685,0,1726232974,12937.501289150001,86.17060899000353,53455.59517464 2024-09-13,13:09:36.000,257,10986947,12725,0,1726232975,12937.15100102999,85.81110335999983,53455.57421328 2024-09-13,13:09:37.000,257,10986912,12605,0,1726232976,12937.023011139994,85.69126815000345,53455.56023904001 2024-09-13,13:09:38.000,257,10986993,12445,0,1726232977,12936.814185529998,85.70536641000217,53455.56023904001 2024-09-13,13:09:39.000,257,10986991,12645,0,1726232978,12936.484106340002,85.74061205999897,53455.51132920001 2024-09-13,13:09:40.000,257,10986946,12925,0,1726232979,12936.106872979995,85.92388944000413,53455.50434208 2024-09-13,13:09:41.000,257,10986940,12925,0,1726232980,12935.9182563,85.97323334999965,53455.49036784001 2024-09-13,13:09:42.000,257,10986954,12805,0,1726232981,12935.89131105999,85.92388944000413,53455.48338072 2024-09-13,13:09:43.000,257,10987001,12645,0,1726232982,12935.985619399995,86.07192116999795,53455.49036784001 2024-09-13,13:09:44.000,257,10986964,12525,0,1726232983,12936.07992774,86.21290376999968,53455.581200399996 2024-09-13,13:09:45.000,257,10987017,12725,0,1726232984,12936.07319142999,86.00142987000436,53455.567226160005 2024-09-13,13:09:46.000,257,10986964,12645,0,1726232985,12936.26180811,85.90274204999878,53455.64408448 2024-09-13,13:09:47.000,257,10986951,12565,0,1726232986,12936.612096229997,85.97323334999965,53455.76286552 2024-09-13,13:09:48.000,257,10986973,12765,0,1726232987,12936.672723019998,85.94503683000221,53455.916582159996 2024-09-13,13:09:49.000,257,10986927,12965,0,1726232988,12936.443688480002,85.97323334999965,53455.97946624 2024-09-13,13:09:50.000,257,10986936,12965,0,1726232989,12935.95193784999,86.438475930001,53456.04235032001 2024-09-13,13:09:51.000,257,10987000,12645,0,1726232990,12935.662276519994,86.6499498300036,53456.070298800005 2024-09-13,13:09:52.000,257,10986949,12765,0,1726232991,12935.177262199992,86.67109722000168,53456.12619576 2024-09-13,13:09:53.000,257,10986979,12605,0,1726232992,12934.624884779994,86.79093242999807,53456.11222152001 2024-09-13,13:09:54.000,257,10986972,12645,0,1726232993,12934.261124039993,86.75568678000127,53456.13318288001 2024-09-13,13:09:55.000,257,10986982,12645,0,1726232994,12934.200497249993,86.85437459999957,53456.13318288001 2024-09-13,13:09:56.000,257,10986991,12685,0,1726232995,12934.321750829993,87.50994368999818,53456.11222152001 2024-09-13,13:09:57.000,257,10986979,12725,0,1726232996,12934.517103819999,88.14436538999871,53456.18209272001 2024-09-13,13:09:58.000,257,10987009,12885,0,1726232997,12934.584466919994,88.30649537999852,53456.19606696 2024-09-13,13:09:59.000,257,10986948,12525,0,1726232998,12934.476685959999,88.38403580999875,53456.23100256001 2024-09-13,13:10:00.000,257,10986992,12845,0,1726232999,12934.261124039993,88.1584636500047,53456.32882224001 2024-09-13,13:10:01.000,257,10986970,12405,0,1726233000,12934.079243669992,87.79190889000165,53456.307860880006 2024-09-13,13:10:02.000,257,10986984,12805,0,1726233001,12934.187024630002,87.62272977000248,53456.3847192 2024-09-13,13:10:03.000,257,10986958,12805,0,1726233002,12934.597939539999,87.34781369999837,53456.454590400004 2024-09-13,13:10:04.000,257,10986945,12845,0,1726233003,12935.116635409991,87.03765198000474,53456.51048736 2024-09-13,13:10:05.000,257,10986977,12885,0,1726233004,12935.675749139999,86.69224460999976,53456.573371440005 2024-09-13,13:10:06.000,257,10986967,12605,0,1726233005,12936.335907519991,86.54421287999867,53456.671191120004 2024-09-13,13:10:07.000,257,10987006,12565,0,1726233006,12937.04995637999,86.80503069000406,53456.71311384001 2024-09-13,13:10:08.000,257,10986976,12725,0,1726233007,12937.629279039997,87.0447011100041,53456.86683048 2024-09-13,13:10:09.000,257,10986927,12805,0,1726233008,12937.804423100002,86.99535720000131,53456.908753200005 2024-09-13,13:10:10.000,257,10986951,12685,0,1726233009,12937.710114759997,86.57240940000338,53457.027534240005 2024-09-13,13:10:11.000,257,10986963,12645,0,1726233010,12937.817895719993,85.97323334999965,53457.076444080005 2024-09-13,13:10:12.000,257,10987007,12885,0,1726233011,12937.878522509993,85.45159773000341,53457.195225120005 2024-09-13,13:10:13.000,257,10987052,12805,0,1726233012,12937.891995129998,84.7960286400048,53457.38387736001 2024-09-13,13:10:14.000,257,10986947,12565,0,1726233013,12937.871786199998,84.06996824999806,53457.3978516 2024-09-13,13:10:15.000,257,10986999,12565,0,1726233014,12937.662960590002,83.19587613000476,53457.4677228 2024-09-13,13:10:16.000,257,10986965,12805,0,1726233015,12937.514761769991,82.42752096000186,53457.54458112 2024-09-13,13:10:17.000,257,10986947,12725,0,1726233016,12937.4002445,82.08211359000416,53457.6074652 2024-09-13,13:10:18.000,257,10986891,12765,0,1726233017,12937.46087129,81.72965708999982,53457.60047808001 2024-09-13,13:10:19.000,257,10986959,12645,0,1726233018,12937.521498080001,81.26441450999846,53457.6074652 2024-09-13,13:10:20.000,257,10986964,12565,0,1726233019,12937.46087129,80.65818933000264,53457.698297760006 2024-09-13,13:10:21.000,257,10986939,12445,0,1726233020,12937.534970699991,80.29163456999959,53457.796117440004 2024-09-13,13:10:22.000,257,10986925,12605,0,1726233021,12937.582124870001,79.84049025000422,53457.95682120001 2024-09-13,13:10:23.000,257,10986970,12685,0,1726233022,12937.454134979991,79.29065811000328,53457.94983408 2024-09-13,13:10:24.000,257,10986916,12805,0,1726233023,12937.487816529996,79.0932824699994,53458.061628 2024-09-13,13:10:25.000,257,10986913,12565,0,1726233024,12937.723587380002,78.86771030999807,53458.12451208001 2024-09-13,13:10:26.000,257,10986950,12645,0,1726233025,12937.824632030002,78.66328554000211,53458.22931888 2024-09-13,13:10:27.000,257,10986928,12725,0,1726233026,12937.528234389996,78.65623641000275,53458.26425448 2024-09-13,13:10:28.000,257,10986909,12845,0,1726233027,12937.063428999994,78.64213815000403,53458.31316432001 2024-09-13,13:10:29.000,257,10986903,12805,0,1726233028,12936.672723019998,78.43771338000079,53458.32713856 2024-09-13,13:10:30.000,257,10986933,12845,0,1726233029,12936.430215859997,78.52230294000037,53458.35508704 2024-09-13,13:10:31.000,257,10986947,12565,0,1726233030,12936.07992774,78.49410642000294,53458.32713856 2024-09-13,13:10:32.000,257,10986974,12605,0,1726233031,12935.574704489998,78.11345340000116,53458.369061280006 2024-09-13,13:10:33.000,257,10986893,12405,0,1726233032,12935.096426479991,77.57771951999894,53458.41098400001 2024-09-13,13:10:34.000,257,10986929,12645,0,1726233033,12934.67203894999,77.22526302000188,53458.35508704 2024-09-13,13:10:35.000,257,10986930,12325,0,1726233034,12934.261124039993,77.07723129000078,53458.3760484 2024-09-13,13:10:36.000,257,10986907,12405,0,1726233035,12933.978199019992,77.36624562000361,53458.369061280006 2024-09-13,13:10:37.000,257,10986931,12605,0,1726233036,12933.69527399999,77.68345647000388,53458.34111280001 2024-09-13,13:10:38.000,257,10986967,12765,0,1726233037,12933.52012994,77.67640734000452,53458.31316432001 2024-09-13,13:10:39.000,257,10986935,12565,0,1726233038,12933.466239459995,77.63411256000109,53458.320151440006 2024-09-13,13:10:40.000,257,10986925,12565,0,1726233039,12933.425821599994,77.71165299000131,53458.39700976 2024-09-13,13:10:41.000,257,10986897,12725,0,1726233040,12933.163105509993,77.88083211000048,53458.348099920004 2024-09-13,13:10:42.000,257,10986959,12805,0,1726233041,12932.833026319997,77.84558646000369,53458.417971120005 2024-09-13,13:10:43.000,257,10986947,12605,0,1726233042,12932.388429859995,77.47903170000063,53458.417971120005 2024-09-13,13:10:44.000,257,10986939,12525,0,1726233043,12931.957306019998,76.9432978199984,53458.369061280006 2024-09-13,13:10:45.000,257,10986935,12285,0,1726233044,12931.391455979996,76.49215350000304,53458.36207416001 2024-09-13,13:10:46.000,257,10986993,12805,0,1726233045,12930.751506529989,76.56264480000391,53458.29220296001 2024-09-13,13:10:47.000,257,10986958,12565,0,1726233046,12930.374273169997,76.90805217000161,53458.236306 2024-09-13,13:10:48.000,257,10986926,12445,0,1726233047,12930.151974939996,77.3380490999989,53458.15944768 2024-09-13,13:10:49.000,257,10986957,12525,0,1726233048,12930.306910070001,77.66935820999788,53458.082589360005 2024-09-13,13:10:50.000,257,10986968,12725,0,1726233049,12930.232810659996,77.49312995999935,53457.963808320004 2024-09-13,13:10:51.000,257,10986961,12565,0,1726233050,12929.91620408999,77.50722821999807,53457.90791136001 2024-09-13,13:10:52.000,257,10986952,12685,0,1726233051,12929.84210468,77.98656905999815,53457.87297576 2024-09-13,13:10:53.000,257,10986951,12885,0,1726233052,12930.192392799996,78.37427120999928,53457.796117440004 2024-09-13,13:10:54.000,257,10986952,12605,0,1726233053,12930.562889849993,78.38132033999864,53457.796117440004 2024-09-13,13:10:55.000,257,10986946,12525,0,1726233054,12930.93338689999,78.28263252000033,53457.76816896001 2024-09-13,13:10:56.000,257,10986993,12965,0,1726233055,12931.128739889995,78.14869904999796,53457.87996288 2024-09-13,13:10:57.000,257,10986966,12965,0,1726233056,12931.12200358,77.81738993999898,53457.81009168001 2024-09-13,13:10:58.000,257,10986984,12645,0,1726233057,12931.16242144,77.54247387000214,53457.83105304 2024-09-13,13:10:59.000,257,10987001,12685,0,1726233058,12931.398192289991,77.59886691000429,53457.817078800006 2024-09-13,13:11:00.000,257,10986980,12685,0,1726233059,12931.708062550002,77.83853733000433,53457.817078800006 2024-09-13,13:11:01.000,257,10986936,12565,0,1726233060,12931.950569709988,78.12755165999988,53457.82406592 2024-09-13,13:11:02.000,257,10986942,12525,0,1726233061,12931.964042329993,78.1416499199986,53457.8520144 2024-09-13,13:11:03.000,257,10986953,12605,0,1726233062,12931.869733989988,78.21214121999947,53457.817078800006 2024-09-13,13:11:04.000,257,10986958,12765,0,1726233063,12931.687853620002,78.3178781700044,53457.74022048001 2024-09-13,13:11:05.000,257,10986976,12525,0,1726233064,12931.418401219991,78.2896816499997,53457.698297760006 2024-09-13,13:11:06.000,257,10986980,12765,0,1726233065,12931.18263037,78.26853426000162,53457.63541368 2024-09-13,13:11:07.000,257,10986960,12845,0,1726233066,12930.987277379994,78.19804296000075,53457.537594 2024-09-13,13:11:08.000,257,10986976,12805,0,1726233067,12930.866023799994,77.80329168000026,53457.40483872001 2024-09-13,13:11:09.000,257,10986947,12605,0,1726233068,12930.738033909998,77.50017908999871,53457.28605768001 2024-09-13,13:11:10.000,257,10986932,12765,0,1726233069,12930.556153539997,77.40854039999977,53457.25112208 2024-09-13,13:11:11.000,257,10986966,12805,0,1726233070,12930.475317819997,77.21116476000316,53457.09740544001 2024-09-13,13:11:12.000,257,10986988,12765,0,1726233071,12930.488790440002,77.28165606000402,53456.91574032 2024-09-13,13:11:13.000,257,10986950,12885,0,1726233072,12930.360800549992,77.35919649000425,53456.741062320005 2024-09-13,13:11:14.000,257,10986966,12685,0,1726233073,12930.266492210001,77.52132648000406,53456.5593972 2024-09-13,13:11:15.000,257,10986946,12645,0,1726233074,12930.320382689992,78.1416499199986,53456.46856464001 2024-09-13,13:11:16.000,257,10986986,12645,0,1726233075,12930.549417230002,78.5998433700006,53456.36375784 2024-09-13,13:11:17.000,257,10986945,12685,0,1726233076,12930.91317796999,78.72672771000362,53456.29388664 2024-09-13,13:11:18.000,257,10986953,12965,0,1726233077,12930.785188079994,78.93820160999894,53456.13318288001 2024-09-13,13:11:19.000,257,10986942,12765,0,1726233078,12930.300173759992,79.45983723000245,53455.93754352 2024-09-13,13:11:20.000,257,10986897,12685,0,1726233079,12929.94314933,80.03786589000083,53455.69998144 2024-09-13,13:11:21.000,257,10986983,12565,0,1726233080,12929.424453459993,80.24229066000407,53455.48338072 2024-09-13,13:11:22.000,257,10986982,12565,0,1726233081,12929.141528439992,80.19999588000064,53455.1969088 2024-09-13,13:11:23.000,257,10986980,12565,0,1726233082,12928.939439139991,79.81934285999887,53454.98729520001 2024-09-13,13:11:24.000,257,10986932,12645,0,1726233083,12928.69693197999,79.37524767000286,53454.70082328001 2024-09-13,13:11:25.000,257,10986980,12445,0,1726233084,12928.427479579994,78.90295596000215,53454.38640288001 2024-09-13,13:11:26.000,257,10986985,12765,0,1726233085,12928.158027179998,78.16984644000331,53454.09294384 2024-09-13,13:11:27.000,257,10986968,12645,0,1726233086,12927.430505699995,77.98656905999815,53453.75057496 2024-09-13,13:11:28.000,257,10986937,12605,0,1726233087,12926.608675880001,78.24033774000418,53453.4151932 2024-09-13,13:11:29.000,257,10986938,12845,0,1726233088,12926.191024659995,78.36017295000056,53453.15666976 2024-09-13,13:11:30.000,257,10986946,12525,0,1726233089,12926.015880599989,78.55049945999781,53452.94006904 2024-09-13,13:11:31.000,257,10986915,12565,0,1726233090,12926.029353219994,78.59279424000124,53452.62564864 2024-09-13,13:11:32.000,257,10986930,12605,0,1726233091,12926.30554193,78.66328554000211,53452.37411232001 2024-09-13,13:11:33.000,257,10986999,12525,0,1726233092,12926.736665769997,78.62803988999804,53452.06667904001 2024-09-13,13:11:34.000,257,10986911,12485,0,1726233093,12927.35640628999,78.6985311899989,53451.780207120006 2024-09-13,13:11:35.000,257,10986964,12725,0,1726233094,12927.942465259992,78.71967858000426,53451.62649048 2024-09-13,13:11:36.000,257,10986921,12645,0,1726233095,12928.137818249998,79.01574203999917,53451.46578672001 2024-09-13,13:11:37.000,257,10986940,12685,0,1726233096,12928.090664080002,79.36114941000415,53451.40988976 2024-09-13,13:11:38.000,257,10986937,12685,0,1726233097,12928.056982529997,79.42459157999838,53451.38194128 2024-09-13,13:11:39.000,257,10986926,12765,0,1726233098,12928.016564669997,79.48803374999989,53451.39591552001 2024-09-13,13:11:40.000,257,10986924,12685,0,1726233099,12927.821211679991,79.1214789900041,53451.423864000004 2024-09-13,13:11:41.000,257,10986961,12485,0,1726233100,12927.450714629995,78.72672771000362,53451.31207008 2024-09-13,13:11:42.000,257,10986969,12605,0,1726233101,12927.262097949999,78.4518116399995,53451.31905720001 2024-09-13,13:11:43.000,257,10986956,12605,0,1726233102,12927.47765986999,78.40246773000399,53451.277134480006 2024-09-13,13:11:44.000,257,10986972,12605,0,1726233103,12928.016564669997,78.60689249999996,53451.40290264 2024-09-13,13:11:45.000,257,10986929,12685,0,1726233104,12928.548733159994,78.78312074999849,53451.423864000004 2024-09-13,13:11:46.000,257,10986929,12765,0,1726233105,12928.872076039996,78.64213815000403,53451.47277384 2024-09-13,13:11:47.000,257,10986966,12565,0,1726233106,12929.168473680002,78.4518116399995,53451.47277384 2024-09-13,13:11:48.000,257,10986915,12685,0,1726233107,12929.512025489988,78.36722207999992,53451.52168368 2024-09-13,13:11:49.000,257,10986952,12645,0,1726233108,12929.98356719,78.3178781700044,53451.62649048 2024-09-13,13:11:50.000,257,10986916,12725,0,1726233109,12930.529208300002,78.27558339000097,53451.75225864001 2024-09-13,13:11:51.000,257,10986941,12365,0,1726233110,12931.02095893,78.09935514000244,53451.9129624 2024-09-13,13:11:52.000,257,10986950,12765,0,1726233111,12931.526182180001,77.94427428000199,53452.12956312 2024-09-13,13:11:53.000,257,10986937,12645,0,1726233112,12931.930360779988,77.68345647000388,53452.41603504 2024-09-13,13:11:54.000,257,10986967,12645,0,1726233113,12932.45579295999,77.47198257000127,53452.618661520006 2024-09-13,13:11:55.000,257,10986970,12765,0,1726233114,12933.028379310002,77.5142773500047,53452.821288 2024-09-13,13:11:56.000,257,10986949,12645,0,1726233115,12933.607701969995,77.88788123999984,53453.0309016 2024-09-13,13:11:57.000,257,10986958,12925,0,1726233116,12934.193760939997,78.40246773000399,53453.26147656001 2024-09-13,13:11:58.000,257,10986922,12445,0,1726233117,12934.77981991,78.88885770000343,53453.47109016 2024-09-13,13:11:59.000,257,10986979,12565,0,1726233118,12935.446714600002,79.38229680000222,53453.722626480005 2024-09-13,13:12:00.000,257,10986997,12525,0,1726233119,12935.85762951,80.08720980000362,53453.89730448 2024-09-13,13:12:01.000,257,10986958,12525,0,1726233120,12936.11360928999,80.73572976000287,53454.03704688 2024-09-13,13:12:02.000,257,10986945,12805,0,1726233121,12936.383061690001,81.34195493999869,53454.16281504 2024-09-13,13:12:03.000,257,10986950,12245,0,1726233122,12936.827658149989,82.42752096000186,53454.295570320006 2024-09-13,13:12:04.000,257,10986970,12765,0,1726233123,12937.11731948,83.40030090000073,53454.463261200006 2024-09-13,13:12:05.000,257,10986977,12405,0,1726233124,12937.204891509995,84.18275433000235,53454.561080880005 2024-09-13,13:12:06.000,257,10986987,12485,0,1726233125,12937.002802209994,84.36603171000024,53454.71479752 2024-09-13,13:12:07.000,257,10986980,12645,0,1726233126,12936.820921839993,84.04177173000062,53454.86851416001 2024-09-13,13:12:08.000,257,10986974,12645,0,1726233127,12936.686195640003,83.75275739999779,53455.05716640001 2024-09-13,13:12:09.000,257,10986969,12805,0,1726233128,12936.605359920002,83.83734696000465,53455.14799896 2024-09-13,13:12:10.000,257,10986949,12645,0,1726233129,12936.692931949998,83.97832955999911,53455.245818639996 2024-09-13,13:12:11.000,257,10986942,12525,0,1726233130,12936.746822429988,83.86554348000209,53455.45543224 2024-09-13,13:12:12.000,257,10986968,12445,0,1726233131,12936.895021249999,83.41439915999945,53455.58818752001 2024-09-13,13:12:13.000,257,10986962,12565,0,1726233132,12936.915230179999,82.8645670199985,53455.67902008001 2024-09-13,13:12:14.000,257,10986951,12685,0,1726233133,12936.942175419994,82.70948615999805,53455.804788240006 2024-09-13,13:12:15.000,257,10986944,12605,0,1726233134,12937.124055789995,82.60374921000039,53455.902607920005 2024-09-13,13:12:16.000,257,10986981,12365,0,1726233135,12937.541707010001,82.4204718300025,53456.0004276 2024-09-13,13:12:17.000,257,10986947,12885,0,1726233136,12937.918940369993,82.25834184000269,53456.119208640004 2024-09-13,13:12:18.000,257,10986916,12525,0,1726233137,12938.127765979989,81.99752403000457,53456.1751056 2024-09-13,13:12:19.000,257,10987017,12565,0,1726233138,12938.026721329989,82.09621185000287,53456.21702832 2024-09-13,13:12:20.000,257,10986950,12565,0,1726233139,12937.885258820002,82.58260182000231,53456.29388664 2024-09-13,13:12:21.000,257,10986967,12445,0,1726233140,12937.602333800001,83.39325177000137,53456.34978360001 2024-09-13,13:12:22.000,257,10986910,12365,0,1726233141,12937.406980809996,83.88669087000017,53456.25895104001 2024-09-13,13:12:23.000,257,10986919,12525,0,1726233142,12937.27225460999,83.83734696000465,53456.2449768 2024-09-13,13:12:24.000,257,10986935,12525,0,1726233143,12937.164473649995,83.61882393000269,53456.26593816 2024-09-13,13:12:25.000,257,10986993,12525,0,1726233144,12937.17794627,83.52013611000439,53456.1751056 2024-09-13,13:12:26.000,257,10986952,12645,0,1726233145,12937.15773734,83.54833263000182,53456.237989680005 2024-09-13,13:12:27.000,257,10986956,12525,0,1726233146,12937.265518299995,83.63292219000141,53456.237989680005 2024-09-13,13:12:28.000,257,10986973,12845,0,1726233147,12937.17794627,83.61882393000269,53456.21702832 2024-09-13,13:12:29.000,257,10986952,12365,0,1726233148,12936.996065899999,83.1112865699979,53456.21702832 2024-09-13,13:12:30.000,257,10986976,12365,0,1726233149,12936.915230179999,82.47686487000465,53456.20305408 2024-09-13,13:12:31.000,257,10986914,12685,0,1726233150,12936.740086119993,82.15965402000438,53456.1751056 2024-09-13,13:12:32.000,257,10986931,12765,0,1726233151,12936.537996819992,81.94113099000242,53456.14715712 2024-09-13,13:12:33.000,257,10986901,12445,0,1726233152,12936.423479550002,81.80014839000069,53456.189079840005 2024-09-13,13:12:34.000,257,10986939,12765,0,1726233153,12936.147290839996,81.87063969000155,53456.18209272001 2024-09-13,13:12:35.000,257,10986947,12565,0,1726233154,12935.904783679995,81.84949230000348,53456.21702832 2024-09-13,13:12:36.000,257,10986909,12605,0,1726233155,12935.722903309994,81.45474102000298,53456.30087376001 2024-09-13,13:12:37.000,257,10986965,12965,0,1726233156,12935.567968179988,80.86966322999797,53456.25895104001 2024-09-13,13:12:38.000,257,10986962,12685,0,1726233157,12935.433241979998,80.28458544000023,53456.32183512 2024-09-13,13:12:39.000,257,10986904,12765,0,1726233158,12935.190734819997,79.81229372999951,53456.36375784 2024-09-13,13:12:40.000,257,10986940,12605,0,1726233159,12934.826974079995,79.50918113999796,53456.34978360001 2024-09-13,13:12:41.000,257,10986984,12445,0,1726233160,12934.409322859989,79.0580368200026,53456.37074496 2024-09-13,13:12:42.000,257,10987004,12605,0,1726233161,12934.234178799998,78.62099075999868,53456.3847192 2024-09-13,13:12:43.000,257,10986909,12845,0,1726233162,12934.321750829993,78.09935514000244,53456.39869344001 2024-09-13,13:12:44.000,257,10986946,12805,0,1726233163,12934.503631199994,77.65525994999916,53456.48253888 2024-09-13,13:12:45.000,257,10987001,12685,0,1726233164,12934.597939539999,77.60591604000365,53456.51747448001 2024-09-13,13:12:46.000,257,10986877,12805,0,1726233165,12934.422795479994,77.92312689000391,53456.49651312001 2024-09-13,13:12:47.000,257,10986974,12685,0,1726233166,12934.052298429997,78.00066732000414,53456.56638432001 2024-09-13,13:12:48.000,257,10986932,12605,0,1726233167,12933.749164479996,78.22623947999818,53456.58035856 2024-09-13,13:12:49.000,257,10986978,12325,0,1726233168,12934.052298429997,78.33902556000248,53456.65022976 2024-09-13,13:12:50.000,257,10986931,12725,0,1726233169,12934.79329252999,78.2544360000029,53456.692152480005 2024-09-13,13:12:51.000,257,10986963,12965,0,1726233170,12935.85762951,78.58574511000188,53456.78298504001 2024-09-13,13:12:52.000,257,10986938,12605,0,1726233171,12936.767031359988,79.32590376000007,53456.91574032 2024-09-13,13:12:53.000,257,10986946,12605,0,1726233172,12937.27899092,79.67836026000441,53457.09740544001 2024-09-13,13:12:54.000,257,10986940,12885,0,1726233173,12937.568652249996,79.79819547000079,53457.34894176 2024-09-13,13:12:55.000,257,10986953,12765,0,1726233174,12937.696642139992,79.64311461000034,53457.530606880006 2024-09-13,13:12:56.000,257,10986958,13045,0,1726233175,12937.838104649993,79.29770724000264,53457.65637504 2024-09-13,13:12:57.000,257,10986961,12445,0,1726233176,12937.891995129998,79.4034441900003,53457.81009168001 2024-09-13,13:12:58.000,257,10986963,12765,0,1726233177,12937.972830849998,79.91098154999781,53457.93585984001 2024-09-13,13:12:59.000,257,10986942,12445,0,1726233178,12938.141238599994,80.38327325999853,53457.984769680006 2024-09-13,13:13:00.000,257,10986941,12685,0,1726233179,12938.161447529994,80.72868063000351,53458.033679520006 2024-09-13,13:13:01.000,257,10986977,12805,0,1726233180,12938.201865389994,80.84851583999989,53458.10355072001 2024-09-13,13:13:02.000,257,10986874,12885,0,1726233181,12938.383745759995,80.63704194000456,53458.131499200004 2024-09-13,13:13:03.000,257,10986943,12765,0,1726233182,12938.707088639996,80.10130806000234,53458.201370400006 2024-09-13,13:13:04.000,257,10986924,12805,0,1726233183,12938.754242809991,79.67131112999778,53458.27124160001 2024-09-13,13:13:05.000,257,10986961,12325,0,1726233184,12938.55888982,79.8616376400023,53458.26425448 2024-09-13,13:13:06.000,257,10986949,12525,0,1726233185,12938.504999339995,80.03081676000147,53458.31316432001 2024-09-13,13:13:07.000,257,10986955,12565,0,1726233186,12938.707088639996,80.11540632000106,53458.31316432001 2024-09-13,13:13:08.000,257,10986995,12525,0,1726233187,12938.821605910001,79.98147284999868,53458.32713856 2024-09-13,13:13:09.000,257,10986970,13045,0,1726233188,12938.909177939997,79.90393241999845,53458.41098400001 2024-09-13,13:13:10.000,257,10986950,12725,0,1726233189,12939.212311889998,79.98852197999804,53458.52277792 2024-09-13,13:13:11.000,257,10986925,12725,0,1726233190,12939.165157719988,80.29163456999959,53458.55771352001 2024-09-13,13:13:12.000,257,10986945,12485,0,1726233191,12939.144948789988,80.55950151000434,53458.6205976 2024-09-13,13:13:13.000,257,10986967,12605,0,1726233192,12939.192102959998,80.41146978000324,53458.67649456001 2024-09-13,13:13:14.000,257,10986918,12645,0,1726233193,12939.131476169998,80.12245545000042,53458.683481680004 2024-09-13,13:13:15.000,257,10986978,12765,0,1726233194,12939.097794619993,80.05196414999955,53458.76034 2024-09-13,13:13:16.000,257,10986948,12605,0,1726233195,12938.969804729997,80.17884849000257,53458.77431424001 2024-09-13,13:13:17.000,257,10986926,12525,0,1726233196,12938.781188050001,80.44671543000004,53458.84418544001 2024-09-13,13:13:18.000,257,10986922,12645,0,1726233197,12938.632989229991,80.55950151000434,53458.89309528001 2024-09-13,13:13:19.000,257,10986966,12525,0,1726233198,12938.161447529994,80.8132701900031,53458.88610816 2024-09-13,13:13:20.000,257,10986952,12685,0,1726233199,12937.979567159993,80.98244931000227,53458.92803088 2024-09-13,13:13:21.000,257,10986943,12725,0,1726233200,12938.013248709998,81.27851277000445,53458.87912104 2024-09-13,13:13:22.000,257,10986955,12765,0,1726233201,12938.094084429998,82.00457316000393,53458.79527560001 2024-09-13,13:13:23.000,257,10986964,12645,0,1726233202,12938.31638266,82.43457009000122,53458.634571840004 2024-09-13,13:13:24.000,257,10986927,12685,0,1726233203,12938.484790409995,82.7306335500034,53458.62758472001 2024-09-13,13:13:25.000,257,10986941,12765,0,1726233204,12938.45784517,82.94210744999873,53458.54373928 2024-09-13,13:13:26.000,257,10986930,12765,0,1726233205,12938.161447529994,82.99145136000152,53458.487842320006 2024-09-13,13:13:27.000,257,10986974,12605,0,1726233206,12937.750532619997,82.96325484000408,53458.35508704 2024-09-13,13:13:28.000,257,10986931,12725,0,1726233207,12937.602333800001,82.9139109300013,53458.348099920004 2024-09-13,13:13:29.000,257,10986967,12685,0,1726233208,12937.770741549997,82.92096006000065,53458.26425448 2024-09-13,13:13:30.000,257,10986969,12605,0,1726233209,12937.912204059998,82.68128964000061,53458.19438328001 2024-09-13,13:13:31.000,257,10986951,12805,0,1726233210,12938.053666569998,82.3217840100042,53458.152460560006 2024-09-13,13:13:32.000,257,10986941,12725,0,1726233211,12938.2759648,81.98342576999858,53458.082589360005 2024-09-13,13:13:33.000,257,10986974,12765,0,1726233212,12938.35006420999,81.91293446999771,53458.061628 2024-09-13,13:13:34.000,257,10986937,12645,0,1726233213,12938.383745759995,82.1737522800031,53457.92887272 2024-09-13,13:13:35.000,257,10986988,12725,0,1726233214,12938.49152671999,82.55440530000487,53457.914898480005 2024-09-13,13:13:36.000,257,10986991,12605,0,1726233215,12938.734033879991,82.99850049000088,53457.83105304 2024-09-13,13:13:37.000,257,10986991,12485,0,1726233216,12939.118003549993,83.31571134000114,53457.87297576 2024-09-13,13:13:38.000,257,10986965,12525,0,1726233217,12939.481764289994,83.29456395000307,53457.89393712 2024-09-13,13:13:39.000,257,10987001,12805,0,1726233218,12939.852261339991,83.4355465500048,53457.865988640006 2024-09-13,13:13:40.000,257,10986954,12565,0,1726233219,12940.162131600002,83.66111870999885,53457.90791136001 2024-09-13,13:13:41.000,257,10986974,12685,0,1726233220,12940.330539349998,83.83029782999802,53457.89393712 2024-09-13,13:13:42.000,257,10986964,12525,0,1726233221,12940.472001859998,83.98537868999847,53457.95682120001 2024-09-13,13:13:43.000,257,10987017,12845,0,1726233222,12940.498947099994,83.8796417400008,53457.92887272 2024-09-13,13:13:44.000,257,10986928,12645,0,1726233223,12940.525892339989,83.62587306000205,53457.88695000001 2024-09-13,13:13:45.000,257,10986971,12605,0,1726233224,12940.404638759988,83.1112865699979,53457.83804016001 2024-09-13,13:13:46.000,257,10986978,12565,0,1726233225,12940.370957209998,82.33588227000291,53457.83105304 2024-09-13,13:13:47.000,257,10986934,12645,0,1726233226,12940.445056619988,81.89178707999963,53457.76816896001 2024-09-13,13:13:48.000,257,10986941,12645,0,1726233227,12940.357484589993,81.90588533999835,53457.75419472 2024-09-13,13:13:49.000,257,10986990,13045,0,1726233228,12940.081295880002,81.79309926000133,53457.69131064001 2024-09-13,13:13:50.000,257,10986964,12685,0,1726233229,12939.69732621,81.45474102000298,53457.67034928001 2024-09-13,13:13:51.000,257,10986968,12885,0,1726233230,12939.326829159989,81.04589148000377,53457.68432352 2024-09-13,13:13:52.000,257,10986962,12645,0,1726233231,12939.023695210002,80.67933672000072,53457.63541368 2024-09-13,13:13:53.000,257,10986964,12645,0,1726233232,12938.956332109992,80.48196108000411,53457.579516720005 2024-09-13,13:13:54.000,257,10986974,12605,0,1726233233,12938.808133289996,80.60884541999985,53457.579516720005 2024-09-13,13:13:55.000,257,10986938,12805,0,1726233234,12938.787924359996,80.99654757000098,53457.55855536 2024-09-13,13:13:56.000,257,10986896,12645,0,1726233235,12938.747506499996,81.109333649998,53457.58650384 2024-09-13,13:13:57.000,257,10986966,12685,0,1726233236,12938.875496389992,81.34900406999805,53457.6074652 2024-09-13,13:13:58.000,257,10986955,12805,0,1726233237,12939.077585689993,81.58162535999872,53457.537594 2024-09-13,13:13:59.000,257,10986943,12605,0,1726233238,12939.306620229989,81.70146057000238,53457.537594 2024-09-13,13:14:00.000,257,10986947,12405,0,1726233239,12939.421137499994,81.60982188000344,53457.4677228 2024-09-13,13:14:01.000,257,10986944,13045,0,1726233240,12939.5558637,81.37720059000276,53457.460735680004 2024-09-13,13:14:02.000,257,10986954,12565,0,1726233241,12939.542391079995,80.82736845000181,53457.44676144 2024-09-13,13:14:03.000,257,10986961,12605,0,1726233242,12939.454819049999,80.24229066000407,53457.42580008 2024-09-13,13:14:04.000,257,10986997,12725,0,1726233243,12939.340301779994,80.05901327999891,53457.411825840005 2024-09-13,13:14:05.000,257,10986966,12965,0,1726233244,12939.091058309998,80.52425586000027,53457.34894176 2024-09-13,13:14:06.000,257,10986928,12445,0,1726233245,12938.929386869997,81.11638278000464,53457.244134960005 2024-09-13,13:14:07.000,257,10986889,12925,0,1726233246,12938.848551149997,81.47588841000106,53457.18823800001 2024-09-13,13:14:08.000,257,10986945,12725,0,1726233247,12938.747506499996,81.76490274000389,53457.09041832 2024-09-13,13:14:09.000,257,10986969,12765,0,1726233248,12938.626252919996,82.3217840100042,53456.97163728001 2024-09-13,13:14:10.000,257,10986944,12845,0,1726233249,12938.484790409995,82.58965095000167,53456.92971456001 2024-09-13,13:14:11.000,257,10986962,12765,0,1726233250,12938.201865389994,82.59670008000103,53456.80394640001 2024-09-13,13:14:12.000,257,10986981,12645,0,1726233251,12937.750532619997,82.483914000004,53456.84586912 2024-09-13,13:14:13.000,257,10986969,12885,0,1726233252,12937.4002445,82.34293140000227,53456.78298504001 2024-09-13,13:14:14.000,257,10986973,12725,0,1726233253,12937.15773734,82.32883314000355,53456.6991396 2024-09-13,13:14:15.000,257,10987004,12605,0,1726233254,12936.773767669998,82.49801226000272,53456.60830704 2024-09-13,13:14:16.000,257,10986950,12765,0,1726233255,12936.20118132,82.52620878000016,53456.55241008 2024-09-13,13:14:17.000,257,10986935,12605,0,1726233256,12935.554495559998,82.47686487000465,53456.419654799996 2024-09-13,13:14:18.000,257,10986978,12485,0,1726233257,12934.77308359999,82.31473488000483,53456.29388664 2024-09-13,13:14:19.000,257,10986981,12685,0,1726233258,12934.308278209988,82.18785054000182,53456.18209272001 2024-09-13,13:14:20.000,257,10986969,12845,0,1726233259,12934.362168689993,82.29358748999948,53456.09824728 2024-09-13,13:14:21.000,257,10987006,12605,0,1726233260,12934.67203894999,82.98440223000216,53456.06331168001 2024-09-13,13:14:22.000,257,10986935,12525,0,1726233261,12935.00211814,83.14653222000197,53455.99344048001 2024-09-13,13:14:23.000,257,10986955,12605,0,1726233262,12935.386087810002,82.90686180000193,53455.99344048001 2024-09-13,13:14:24.000,257,10986944,12485,0,1726233263,12935.682485449994,82.63194572999782,53455.96549200001 2024-09-13,13:14:25.000,257,10986967,12525,0,1726233264,12935.783530099994,82.1737522800031,53455.951517760004 2024-09-13,13:14:26.000,257,10986961,12645,0,1726233265,12935.89804737,81.70146057000238,53455.90959504 2024-09-13,13:14:27.000,257,10986953,12565,0,1726233266,12936.086664049995,81.24326712000038,53455.93754352 2024-09-13,13:14:28.000,257,10987011,12765,0,1726233267,12936.22139025,80.84851583999989,53455.902607920005 2024-09-13,13:14:29.000,257,10987002,12645,0,1726233268,12936.22139025,80.58064890000242,53455.89562080001 2024-09-13,13:14:30.000,257,10986935,12805,0,1726233269,12936.362852760001,80.54540324999834,53455.916582159996 2024-09-13,13:14:31.000,257,10986998,12605,0,1726233270,12936.517787889992,80.61589454999921,53455.92356928001 2024-09-13,13:14:32.000,257,10986956,12885,0,1726233271,12936.733349809998,80.68638585000008,53455.93754352 2024-09-13,13:14:33.000,257,10986968,12405,0,1726233272,12937.09711055,80.71458237000479,53455.90959504 2024-09-13,13:14:34.000,257,10986977,12605,0,1726233273,12937.629279039997,80.58064890000242,53455.951517760004 2024-09-13,13:14:35.000,257,10986966,12765,0,1726233274,12938.154711219999,80.7004841099988,53455.972479120006 2024-09-13,13:14:36.000,257,10986981,12765,0,1726233275,12938.4780541,80.67933672000072,53455.972479120006 2024-09-13,13:14:37.000,257,10986969,12725,0,1726233276,12938.754242809991,80.65114020000328,53456.04235032001 2024-09-13,13:14:38.000,257,10986941,12765,0,1726233277,12939.138212479993,80.44671543000004,53456.13318288001 2024-09-13,13:14:39.000,257,10986976,12685,0,1726233278,12939.400928569994,80.19294675000128,53456.27991240001 2024-09-13,13:14:40.000,257,10986959,13005,0,1726233279,12939.481764289994,80.3198310900043,53456.43362904 2024-09-13,13:14:41.000,257,10986968,12645,0,1726233280,12939.49523691,80.46081368999876,53456.587345679996 2024-09-13,13:14:42.000,257,10986943,12565,0,1726233281,12939.5558637,80.3057328299983,53456.741062320005 2024-09-13,13:14:43.000,257,10986975,12685,0,1726233282,12939.58954524999,80.04491502000019,53456.8738176 2024-09-13,13:14:44.000,257,10986996,12645,0,1726233283,12939.501973219994,79.95327633000124,53457.027534240005 2024-09-13,13:14:45.000,257,10986966,12765,0,1726233284,12939.185366649988,79.58672156999819,53457.1533024 2024-09-13,13:14:46.000,257,10986981,12885,0,1726233285,12938.855287459992,79.34705114999815,53457.18125088 2024-09-13,13:14:47.000,257,10986949,12805,0,1726233286,12938.606043989996,79.34705114999815,53457.27208344 2024-09-13,13:14:48.000,257,10986980,12645,0,1726233287,12938.565626129996,79.29770724000264,53457.3978516 2024-09-13,13:14:49.000,257,10987004,12805,0,1726233288,12938.39721838,79.20606855000369,53457.4677228 2024-09-13,13:14:50.000,257,10986960,12605,0,1726233289,12938.060402879993,79.35410028000479,53457.4677228 2024-09-13,13:14:51.000,257,10986976,12605,0,1726233290,12938.134502289999,79.62196722000226,53457.50265840001 2024-09-13,13:14:52.000,257,10987013,12925,0,1726233291,12938.37027313999,80.19999588000064,53457.58650384 2024-09-13,13:14:53.000,257,10986999,12565,0,1726233292,12938.45784517,80.65818933000264,53457.628426560004 2024-09-13,13:14:54.000,257,10986977,12845,0,1726233293,12938.47131778999,81.07408800000121,53457.712272 2024-09-13,13:14:55.000,257,10986985,12605,0,1726233294,12938.59930768,81.48998666999978,53457.81009168001 2024-09-13,13:14:56.000,257,10987010,12965,0,1726233295,12938.794660669992,81.72965708999982,53457.83804016001 2024-09-13,13:14:57.000,257,10986988,12605,0,1726233296,12939.070849379998,81.87768882000091,53457.94983408 2024-09-13,13:14:58.000,257,10986984,12725,0,1726233297,12939.239257129993,81.96932750999986,53458.0965636 2024-09-13,13:14:59.000,257,10986977,12565,0,1726233298,12939.421137499994,82.0609661999988,53458.19438328001 2024-09-13,13:15:00.000,257,10986948,12725,0,1726233299,12939.724271449995,82.23719445000461,53458.34111280001 2024-09-13,13:15:01.000,257,10986958,12845,0,1726233300,12940.108241119997,82.46276660999865,53458.4459196 2024-09-13,13:15:02.000,257,10986976,12885,0,1726233301,12940.552837579999,82.5191596500008,53458.54373928 2024-09-13,13:15:03.000,257,10987016,13125,0,1726233302,12940.8357626,82.38522617999843,53458.72540440001 2024-09-13,13:15:04.000,257,10986965,12565,0,1726233303,12940.903125699995,82.03276968000137,53458.851172560004 2024-09-13,13:15:05.000,257,10986954,12725,0,1726233304,12941.024379279996,81.85654143000284,53459.03283768001 2024-09-13,13:15:06.000,257,10986961,12525,0,1726233305,12941.206259649996,81.8142466499994,53459.2145028 2024-09-13,13:15:07.000,257,10986935,12805,0,1726233306,12941.334249539992,81.29261103000317,53459.354245200004 2024-09-13,13:15:08.000,257,10986997,12525,0,1726233307,12941.435294189992,80.68638585000008,53459.53591032001 2024-09-13,13:15:09.000,257,10986935,12485,0,1726233308,12941.799054929994,80.53130498999963,53459.65469136001 2024-09-13,13:15:10.000,257,10986970,12645,0,1726233309,12942.560257960002,80.63704194000456,53459.89924056001 2024-09-13,13:15:11.000,257,10986939,12605,0,1726233310,12943.179998479995,80.86966322999797,53460.03199584 2024-09-13,13:15:12.000,257,10986971,12725,0,1726233311,12943.611122319991,81.2221197300023,53460.24859656 2024-09-13,13:15:13.000,257,10986953,12525,0,1726233312,12944.082664019988,81.5040849299985,53460.39532608 2024-09-13,13:15:14.000,257,10986929,12405,0,1726233313,12944.57441465,81.69441144000302,53460.62590104 2024-09-13,13:15:15.000,257,10986985,12565,0,1726233314,12945.093110519992,81.77900100000261,53460.84250176 2024-09-13,13:15:16.000,257,10986939,12605,0,1726233315,12945.530970669999,82.33588227000291,53461.003205520006 2024-09-13,13:15:17.000,257,10987010,13085,0,1726233316,12945.81389569,83.25226916999964,53461.2757032 2024-09-13,13:15:18.000,257,10986969,12805,0,1726233317,12945.74653258999,83.95718217000103,53461.46435544 2024-09-13,13:15:19.000,257,10986926,12805,0,1726233318,12945.739796279995,84.26734389000194,53461.673969040006 2024-09-13,13:15:20.000,257,10986966,12805,0,1726233319,12945.861049859996,84.44357214000047,53461.95345384 2024-09-13,13:15:21.000,257,10986918,12405,0,1726233320,12946.009248679991,84.39422822999768,53462.14210608 2024-09-13,13:15:22.000,257,10986987,12805,0,1726233321,12946.076611780001,84.09111564000341,53462.33075832 2024-09-13,13:15:23.000,257,10986927,12645,0,1726233322,12945.968830819991,83.71046262000164,53462.53338480001 2024-09-13,13:15:24.000,257,10986943,12445,0,1726233323,12945.901467719996,83.38620264000201,53462.66614008 2024-09-13,13:15:25.000,257,10986941,12685,0,1726233324,12945.85431355,83.52718524000375,53462.8827408 2024-09-13,13:15:26.000,257,10986963,12765,0,1726233325,12945.70611472999,83.79505218000122,53462.95959912 2024-09-13,13:15:27.000,257,10986927,12285,0,1726233326,12945.295199819993,83.85144522000337,53463.064405920006 2024-09-13,13:15:28.000,257,10986917,12765,0,1726233327,12944.897757530001,83.80915043999994,53463.16921272 2024-09-13,13:15:29.000,257,10986957,12965,0,1726233328,12944.54746940999,83.88669087000017,53463.19017408 2024-09-13,13:15:30.000,257,10986933,12765,0,1726233329,12944.170236049998,83.63292219000141,53463.26004528 2024-09-13,13:15:31.000,257,10986955,12565,0,1726233330,12943.631331249991,83.259318299999,53463.23908392 2024-09-13,13:15:32.000,257,10986970,12965,0,1726233331,12943.24736157999,82.94210744999873,53463.22510968001 2024-09-13,13:15:33.000,257,10986937,12605,0,1726233332,12943.11263538,82.72358442000404,53463.19017408 2024-09-13,13:15:34.000,257,10986924,13005,0,1726233333,12943.058744899994,82.61079833999975,53463.211135440004 2024-09-13,13:15:35.000,257,10986969,12645,0,1726233334,12942.930755009998,82.64604399000382,53463.113315760005 2024-09-13,13:15:36.000,257,10986981,12685,0,1726233335,12942.910546079998,82.80112485000427,53463.113315760005 2024-09-13,13:15:37.000,257,10986930,12525,0,1726233336,12942.977909179994,82.95620571000472,53463.08536728001 2024-09-13,13:15:38.000,257,10986958,12805,0,1726233337,12943.11263538,83.58357827999862,53463.10632864001 2024-09-13,13:15:39.000,257,10986968,12525,0,1726233338,12943.422505639996,84.01357521000318,53463.10632864001 2024-09-13,13:15:40.000,257,10986950,12805,0,1726233339,12943.752584829992,84.09816477000277,53463.18318696001 2024-09-13,13:15:41.000,257,10986966,13005,0,1726233340,12943.786266379997,84.08406651000405,53463.2670324 2024-09-13,13:15:42.000,257,10986965,12805,0,1726233341,12943.43597826,83.90078912999888,53463.28799376 2024-09-13,13:15:43.000,257,10986938,12685,0,1726233342,12942.816237739993,83.80915043999994,53463.23908392 2024-09-13,13:15:44.000,257,10986930,12605,0,1726233343,12942.439004380001,83.45669394000288,53463.37183920001 2024-09-13,13:15:45.000,257,10986961,12725,0,1726233344,12942.12913411999,83.4214482899988,53463.329916480005 2024-09-13,13:15:46.000,257,10986966,12845,0,1726233345,12941.812527549999,83.4707922000016,53463.32292936001 2024-09-13,13:15:47.000,257,10986910,12525,0,1726233346,12941.428557879997,83.5694800199999,53463.35786496 2024-09-13,13:15:48.000,257,10986944,12885,0,1726233347,12941.024379279996,83.66111870999885,53463.3369036 2024-09-13,13:15:49.000,257,10986984,12645,0,1726233348,12940.86944414999,83.44964481000352,53463.39280056001 2024-09-13,13:15:50.000,257,10986971,12805,0,1726233349,12940.741454259994,83.26636742999835,53463.46267176 2024-09-13,13:15:51.000,257,10986945,12565,0,1726233350,12940.344011970003,83.28751482000371,53463.48363312 2024-09-13,13:15:52.000,257,10986956,12765,0,1726233351,12940.013932779992,83.6822661000042,53463.51158160001 2024-09-13,13:15:53.000,257,10986949,12765,0,1726233352,12939.75121668999,84.16865607000364,53463.60940128001 2024-09-13,13:15:54.000,257,10986925,12605,0,1726233353,12939.59628156,84.42242475000239,53463.70722096001 2024-09-13,13:15:55.000,257,10986953,12925,0,1726233354,12939.522182149994,84.49291605000326,53463.81901488 2024-09-13,13:15:56.000,257,10986941,12805,0,1726233355,12939.57607263,84.5211125700007,53463.82600200001 2024-09-13,13:15:57.000,257,10986945,12845,0,1726233356,12939.643435729995,84.64799691000371,53463.832989120005 2024-09-13,13:15:58.000,257,10986964,12725,0,1726233357,12939.67038096999,84.57045648000349,53463.81901488 2024-09-13,13:15:59.000,257,10986996,12365,0,1726233358,12939.582808939995,84.3378351900028,53463.81901488 2024-09-13,13:16:00.000,257,10986940,12445,0,1726233359,12939.61649049,83.84439609000401,53463.77010504 2024-09-13,13:16:01.000,257,10986961,12565,0,1726233360,12939.825316099996,83.19587613000476,53463.85395048001 2024-09-13,13:16:02.000,257,10986952,12605,0,1726233361,12940.222758390002,83.14653222000197,53463.87491184001 2024-09-13,13:16:03.000,257,10986935,12845,0,1726233362,12940.404638759988,83.63292219000141,53463.90984744 2024-09-13,13:16:04.000,257,10986942,12725,0,1726233363,12940.586519129989,84.02062434000254,53463.9308088 2024-09-13,13:16:05.000,257,10986979,12485,0,1726233364,12940.77513581,84.18980346000171,53463.89587320001 2024-09-13,13:16:06.000,257,10986982,12605,0,1726233365,12940.95027986999,84.22504910999851,53463.92382168001 2024-09-13,13:16:07.000,257,10986968,12605,0,1726233366,12941.0378519,84.11226303000149,53463.87491184001 2024-09-13,13:16:08.000,257,10986903,12525,0,1726233367,12940.97048879999,84.10521390000213,53463.832989120005 2024-09-13,13:16:09.000,257,10986973,12645,0,1726233368,12940.99069772999,84.05586998999934,53463.80504064001 2024-09-13,13:16:10.000,257,10986970,12805,0,1726233369,12941.179314410001,84.175705200003,53463.735169440006 2024-09-13,13:16:11.000,257,10986917,12685,0,1726233370,12941.468975739997,84.56340735000413,53463.714208080004 2024-09-13,13:16:12.000,257,10986972,12965,0,1726233371,12941.684537659989,85.03569906000484,53463.67228536 2024-09-13,13:16:13.000,257,10986916,12685,0,1726233372,12941.698010279993,85.29651687000296,53463.665298240005 2024-09-13,13:16:14.000,257,10986929,12445,0,1726233373,12941.556547769993,85.1766816599993,53463.67228536 2024-09-13,13:16:15.000,257,10987009,12885,0,1726233374,12941.428557879997,84.93701123999926,53463.67228536 2024-09-13,13:16:16.000,257,10986914,12805,0,1726233375,12941.327513229997,84.45062126999983,53463.70023384 2024-09-13,13:16:17.000,257,10987003,12605,0,1726233376,12941.206259649996,84.09111564000341,53463.64433688 2024-09-13,13:16:18.000,257,10987004,12485,0,1726233377,12941.132160239991,83.80915043999994,53463.651324 2024-09-13,13:16:19.000,257,10987002,12725,0,1726233378,12941.004170349996,83.77390479000314,53463.63036264 2024-09-13,13:16:20.000,257,10986947,12565,0,1726233379,12941.172578099991,83.59062740999798,53463.60940128001 2024-09-13,13:16:21.000,257,10986961,12685,0,1726233380,12941.819263859994,83.46374307000224,53463.52555584 2024-09-13,13:16:22.000,257,10986943,12685,0,1726233381,12942.701720470002,83.62587306000205,53463.497607360005 2024-09-13,13:16:23.000,257,10986957,13005,0,1726233382,12943.33493361,83.79505218000122,53463.57446568 2024-09-13,13:16:24.000,257,10986968,12805,0,1726233383,12943.745848519997,83.93603478000296,53463.67228536 2024-09-13,13:16:25.000,257,10986965,12685,0,1726233384,12943.947937819998,84.14750867999828,53463.77709216001 2024-09-13,13:16:26.000,257,10986949,12685,0,1726233385,12944.123081879989,84.18980346000171,53463.89587320001 2024-09-13,13:16:27.000,257,10986918,12685,0,1726233386,12944.150027119998,83.92193652000424,53464.02164136001 2024-09-13,13:16:28.000,257,10986986,12525,0,1726233387,12944.109609259998,83.70341349000228,53464.07753832 2024-09-13,13:16:29.000,257,10986941,12805,0,1726233388,12943.894047339993,83.57652914999926,53464.09151256001 2024-09-13,13:16:30.000,257,10986940,12565,0,1726233389,12943.678485420001,83.55538176000118,53464.13343528 2024-09-13,13:16:31.000,257,10986990,12525,0,1726233390,12943.584177079996,83.83029782999802,53464.168370880005 2024-09-13,13:16:32.000,257,10986986,12445,0,1726233391,12943.819947930002,84.38717909999832,53464.217280720004 2024-09-13,13:16:33.000,257,10986930,12725,0,1726233392,12944.224126529989,84.8312742900016,53464.19631936 2024-09-13,13:16:34.000,257,10986931,12645,0,1726233393,12944.459897379995,85.4374994700047,53464.2452292 2024-09-13,13:16:35.000,257,10986935,12685,0,1726233394,12944.702404539996,85.8815946600007,53464.30112616 2024-09-13,13:16:36.000,257,10986927,12725,0,1726233395,12944.870812289992,86.05782290999923,53464.384971600004 2024-09-13,13:16:37.000,257,10986967,12725,0,1726233396,12944.776503950001,86.39618115000485,53464.36401024 2024-09-13,13:16:38.000,257,10986956,12565,0,1726233397,12944.560942029995,86.96011155000451,53464.35003600001 2024-09-13,13:16:39.000,257,10986933,12485,0,1726233398,12944.44642475999,87.33371543999965,53464.37798448001 2024-09-13,13:16:40.000,257,10986942,12445,0,1726233399,12944.271280699999,87.36896109000372,53464.3151004 2024-09-13,13:16:41.000,257,10986942,12325,0,1726233400,12944.055718779993,87.41830499999924,53464.22426784 2024-09-13,13:16:42.000,257,10986983,12285,0,1726233401,12943.860365790002,87.56633673000033,53464.27317768 2024-09-13,13:16:43.000,257,10986960,12845,0,1726233402,12943.489868739991,87.67912281000463,53464.13343528 2024-09-13,13:16:44.000,257,10986945,12765,0,1726233403,12943.30798836999,87.57338585999969,53464.217280720004 2024-09-13,13:16:45.000,257,10986978,12805,0,1726233404,12943.24736157999,87.58748411999841,53464.09849968 2024-09-13,13:16:46.000,257,10986939,12685,0,1726233405,12943.16652585999,87.43945239000459,53464.119461040005 2024-09-13,13:16:47.000,257,10986940,12725,0,1726233406,12943.018327039994,87.20683110000391,53464.09849968 2024-09-13,13:16:48.000,257,10986926,12485,0,1726233407,12942.762347260003,86.95306241999788,53464.02164136001 2024-09-13,13:16:49.000,257,10986945,12805,0,1726233408,12942.513103789992,86.99535720000131,53463.951770160005 2024-09-13,13:16:50.000,257,10986941,12605,0,1726233409,12942.506367479997,86.79093242999807,53463.951770160005 2024-09-13,13:16:51.000,257,10986896,12605,0,1726233410,12942.311014489991,86.81207982000342,53463.95875728 2024-09-13,13:16:52.000,257,10986940,12565,0,1726233411,12941.98767160999,87.05175024000346,53463.86792472 2024-09-13,13:16:53.000,257,10986905,12605,0,1726233412,12941.563284080003,86.9319150299998,53463.84696336001 2024-09-13,13:16:54.000,257,10986943,12285,0,1726233413,12941.004170349996,86.41732854000293,53463.79805352 2024-09-13,13:16:55.000,257,10986971,12645,0,1726233414,12940.593255439999,85.95913509000093,53463.77010504 2024-09-13,13:16:56.000,257,10986914,12725,0,1726233415,12940.424847689988,85.56438381000044,53463.74914368 2024-09-13,13:16:57.000,257,10986944,12765,0,1726233416,12940.283385180002,84.85242167999968,53463.74914368 2024-09-13,13:16:58.000,257,10986907,12605,0,1726233417,12940.162131600002,84.18980346000171,53463.70023384 2024-09-13,13:16:59.000,257,10986902,12565,0,1726233418,12940.067823259997,83.26636742999835,53463.70023384 2024-09-13,13:17:00.000,257,10986895,12445,0,1726233419,12940.135186359992,82.37112791999971,53463.714208080004 2024-09-13,13:17:01.000,257,10986944,12765,0,1726233420,12940.323803040003,81.6168710100028,53463.74914368 2024-09-13,13:17:02.000,257,10986955,12965,0,1726233421,12940.674091159999,81.38424972000212,53463.7910664 2024-09-13,13:17:03.000,257,10986926,12765,0,1726233422,12941.064797139996,81.27146363999782,53463.83997624 2024-09-13,13:17:04.000,257,10986920,12645,0,1726233423,12941.408348949997,81.0106458299997,53463.902860320006 2024-09-13,13:17:05.000,257,10986941,12525,0,1726233424,12941.684537659989,80.79917193000438,53463.84696336001 2024-09-13,13:17:06.000,257,10986902,12485,0,1726233425,12941.832736479999,80.5665506400037,53463.84696336001 2024-09-13,13:17:07.000,257,10986930,12765,0,1726233426,12941.93378113,80.4537645599994,53463.83997624 2024-09-13,13:17:08.000,257,10986945,12605,0,1726233427,12941.980935299995,80.37622412999917,53463.84696336001 2024-09-13,13:17:09.000,257,10986919,12445,0,1726233428,12942.243651389996,80.3550767400011,53463.8609376 2024-09-13,13:17:10.000,257,10986982,12725,0,1726233429,12942.614148439992,80.40442065000389,53463.84696336001 2024-09-13,13:17:11.000,257,10986933,12365,0,1726233430,12942.796028809993,80.62294367999857,53463.90984744 2024-09-13,13:17:12.000,257,10986879,12605,0,1726233431,12942.957700249994,80.93310539999948,53463.951770160005 2024-09-13,13:17:13.000,257,10986961,12725,0,1726233432,12942.971172869999,80.98949844000163,53464.02164136001 2024-09-13,13:17:14.000,257,10986918,12645,0,1726233433,12942.937491319994,80.79917193000438,53464.06356408001 2024-09-13,13:17:15.000,257,10986906,12565,0,1726233434,12943.018327039994,80.40442065000389,53464.12644816 2024-09-13,13:17:16.000,257,10986921,13005,0,1726233435,12943.240625269995,80.6017962900005,53464.23125496001 2024-09-13,13:17:17.000,257,10986941,12805,0,1726233436,12943.25409789,81.0106458299997,53464.35003600001 2024-09-13,13:17:18.000,257,10986924,12765,0,1726233437,12942.944227629989,80.90490888000204,53464.43388144 2024-09-13,13:17:19.000,257,10986943,12965,0,1726233438,12942.748874639998,80.74982802000159,53464.52471400001 2024-09-13,13:17:20.000,257,10986944,12885,0,1726233439,12942.769083569998,80.55950151000434,53464.56663672001 2024-09-13,13:17:21.000,257,10986969,12645,0,1726233440,12942.742138330002,80.3057328299983,53464.61554656001 2024-09-13,13:17:22.000,257,10986919,12525,0,1726233441,12942.526576409997,80.0731115400049,53464.59458520001 2024-09-13,13:17:23.000,257,10986931,12605,0,1726233442,12942.25038769999,80.19294675000128,53464.6295208 2024-09-13,13:17:24.000,257,10986953,12645,0,1726233443,12942.15607936,80.36917499999981,53464.65746928 2024-09-13,13:17:25.000,257,10986897,12605,0,1726233444,12942.203233529995,80.55950151000434,53464.720353360004 2024-09-13,13:17:26.000,257,10986965,12765,0,1726233445,12942.17628829,80.54540324999834,53464.81817304 2024-09-13,13:17:27.000,257,10986946,12685,0,1726233446,12942.08871625999,80.15065196999785,53464.88105712001 2024-09-13,13:17:28.000,257,10986964,12765,0,1726233447,12941.873154339999,79.74180242999864,53464.91599272 2024-09-13,13:17:29.000,257,10986951,12925,0,1726233448,12941.590229319998,79.65721286999906,53464.89503136 2024-09-13,13:17:30.000,257,10986967,12685,0,1726233449,12941.05132451999,79.94622720000189,53464.84612152 2024-09-13,13:17:31.000,257,10986986,12685,0,1726233450,12940.391166139998,80.33392935000302,53464.7692632 2024-09-13,13:17:32.000,257,10986913,12645,0,1726233451,12939.724271449995,80.68638585000008,53464.64349504001 2024-09-13,13:17:33.000,257,10986959,12605,0,1726233452,12939.340301779994,80.74982802000159,53464.49676552001 2024-09-13,13:17:34.000,257,10986913,12645,0,1726233453,12939.44808273999,80.3057328299983,53464.42689432001 2024-09-13,13:17:35.000,257,10986880,12725,0,1726233454,12939.919624440001,79.69245852000313,53464.35702312001 2024-09-13,13:17:36.000,257,10986928,12605,0,1726233455,12940.599991749994,79.34000201999879,53464.42689432001 2024-09-13,13:17:37.000,257,10986910,12605,0,1726233456,12941.01090665999,79.29770724000264,53464.42689432001 2024-09-13,13:17:38.000,257,10986976,13005,0,1726233457,12941.212995959992,79.26246158999857,53464.37798448001 2024-09-13,13:17:39.000,257,10986955,12445,0,1726233458,12941.381403710002,79.41049331999966,53464.405932960006 2024-09-13,13:17:40.000,257,10986940,12405,0,1726233459,12941.468975739997,80.01671850000275,53464.41292008 2024-09-13,13:17:41.000,257,10986948,12685,0,1726233460,12941.576756699993,80.67933672000072,53464.36401024 2024-09-13,13:17:42.000,257,10986905,13125,0,1726233461,12941.563284080003,81.20802147000359,53464.37099736 2024-09-13,13:17:43.000,257,10986938,12925,0,1726233462,12941.677801349993,81.82834490999812,53464.42689432001 2024-09-13,13:17:44.000,257,10986875,12605,0,1726233463,12941.684537659989,82.18080141000246,53464.51772688001 2024-09-13,13:17:45.000,257,10986976,12325,0,1726233464,12941.516129909993,82.23014531999797,53464.60157232 2024-09-13,13:17:46.000,257,10986939,12645,0,1726233465,12941.421821570002,82.00457316000393,53464.71336624001 2024-09-13,13:17:47.000,257,10986939,12685,0,1726233466,12941.314040609992,81.38424972000212,53464.839134400005 2024-09-13,13:17:48.000,257,10986926,12645,0,1726233467,12941.125423929996,80.82736845000181,53464.97887680001 2024-09-13,13:17:49.000,257,10986952,12725,0,1726233468,12940.72798163999,80.41146978000324,53465.0138124 2024-09-13,13:17:50.000,257,10986957,12765,0,1726233469,12940.242967320002,80.3550767400011,53464.95092832001 2024-09-13,13:17:51.000,257,10986946,12645,0,1726233470,12939.784898239996,80.29868369999895,53464.83214728001 2024-09-13,13:17:52.000,257,10986948,12565,0,1726233471,12939.582808939995,80.69343497999944,53464.741314720006 2024-09-13,13:17:53.000,257,10986927,12525,0,1726233472,12939.481764289994,81.1586775600008,53464.53170112 2024-09-13,13:17:54.000,257,10986946,12885,0,1726233473,12939.380719639994,81.80014839000069,53464.41292008 2024-09-13,13:17:55.000,257,10986983,12765,0,1726233474,12939.212311889998,82.32883314000355,53464.25221632 2024-09-13,13:17:56.000,257,10986937,12885,0,1726233475,12939.057376759993,82.57555269000295,53464.18234512001 2024-09-13,13:17:57.000,257,10986948,12685,0,1726233476,12938.841814840001,82.75178094000148,53464.1054868 2024-09-13,13:17:58.000,257,10986898,12605,0,1726233477,12938.875496389992,82.65309312000318,53464.119461040005 2024-09-13,13:17:59.000,257,10986959,12645,0,1726233478,12938.909177939997,82.28653836000012,53464.14740952 2024-09-13,13:18:00.000,257,10986932,12685,0,1726233479,12939.010222589997,81.9270327300037,53464.25221632 2024-09-13,13:18:01.000,257,10986934,12765,0,1726233480,12939.212311889998,81.5675271,53464.28016480001 2024-09-13,13:18:02.000,257,10986934,12965,0,1726233481,12939.326829159989,81.36310233000404,53464.32208752 2024-09-13,13:18:03.000,257,10986923,12645,0,1726233482,12939.272938679998,81.34195493999869,53464.43388144 2024-09-13,13:18:04.000,257,10986962,12725,0,1726233483,12938.841814840001,81.77900100000261,53464.46182992 2024-09-13,13:18:05.000,257,10986954,12805,0,1726233484,12938.55215350999,82.67424051000125,53464.42689432001 2024-09-13,13:18:06.000,257,10986995,12485,0,1726233485,12938.835078529992,83.27341655999771,53464.454842800005 2024-09-13,13:18:07.000,257,10986915,12685,0,1726233486,12939.48850059999,83.5342343700031,53464.552662480004 2024-09-13,13:18:08.000,257,10986938,12725,0,1726233487,12940.290121489998,83.48489046000032,53464.699392 2024-09-13,13:18:09.000,257,10986945,12805,0,1726233488,12940.99069772999,83.28751482000371,53464.86708288 2024-09-13,13:18:10.000,257,10986973,12765,0,1726233489,12941.320776920002,82.97030397000344,53465.0138124 2024-09-13,13:18:11.000,257,10986948,12605,0,1726233490,12941.320776920002,83.0760409200011,53465.1535548 2024-09-13,13:18:12.000,257,10986970,12485,0,1726233491,12941.354458469992,82.96325484000408,53465.293297200005 2024-09-13,13:18:13.000,257,10987010,12805,0,1726233492,12941.435294189992,82.50506139000208,53465.391116880004 2024-09-13,13:18:14.000,257,10986961,12765,0,1726233493,12941.516129909993,82.00457316000393,53465.523872159996 2024-09-13,13:18:15.000,257,10986969,12685,0,1726233494,12941.657592419993,81.31375842000125,53465.579769120006 2024-09-13,13:18:16.000,257,10986968,12645,0,1726233495,12941.778845999994,80.77097540999966,53465.7125244 2024-09-13,13:18:17.000,257,10986946,12605,0,1726233496,12942.14934304999,80.8132701900031,53465.80335696 2024-09-13,13:18:18.000,257,10986936,12845,0,1726233497,12942.513103789992,81.27851277000445,53465.964060720005 2024-09-13,13:18:19.000,257,10986949,12565,0,1726233498,12942.371641279991,82.13850662999903,53466.012970560005 2024-09-13,13:18:20.000,257,10986948,12605,0,1726233499,12942.02808946999,83.10423743999854,53465.97104784 2024-09-13,13:18:21.000,257,10986950,12965,0,1726233500,12941.82600016999,83.4355465500048,53465.92912512 2024-09-13,13:18:22.000,257,10986961,12645,0,1726233501,12941.718219209994,83.27341655999771,53465.94309936 2024-09-13,13:18:23.000,257,10986987,12965,0,1726233502,12941.873154339999,83.13948309000261,53466.00598344001 2024-09-13,13:18:24.000,257,10986981,12485,0,1726233503,12942.25712401,83.36505525000393,53466.061880400004 2024-09-13,13:18:25.000,257,10986974,12685,0,1726233504,12942.560257960002,83.49193958999967,53466.21559704 2024-09-13,13:18:26.000,257,10986951,12605,0,1726233505,12942.506367479997,83.3721043800033,53466.32739096 2024-09-13,13:18:27.000,257,10986976,12645,0,1726233506,12942.081979949995,83.23112178000156,53466.43918488001 2024-09-13,13:18:28.000,257,10986919,12685,0,1726233507,12941.873154339999,82.89981267000258,53466.4811076 2024-09-13,13:18:29.000,257,10986963,12645,0,1726233508,12941.84620909999,82.58260182000231,53466.4811076 2024-09-13,13:18:30.000,257,10986954,12965,0,1726233509,12941.873154339999,82.42752096000186,53466.48809472001 2024-09-13,13:18:31.000,257,10986969,12685,0,1726233510,12941.724955519989,81.99047489999793,53466.4811076 2024-09-13,13:18:32.000,257,10986941,12725,0,1726233511,12941.280359060002,81.82834490999812,53466.446172 2024-09-13,13:18:33.000,257,10986975,12565,0,1726233512,12940.458529239993,82.025720550002,53466.27848112 2024-09-13,13:18:34.000,257,10986949,12685,0,1726233513,12939.784898239996,82.11735924000095,53466.131751600005 2024-09-13,13:18:35.000,257,10986966,12805,0,1726233514,12939.56933631999,82.08211359000416,53465.95008648 2024-09-13,13:18:36.000,257,10986961,12685,0,1726233515,12939.61649049,82.0609661999988,53465.7823956 2024-09-13,13:18:37.000,257,10986958,12405,0,1726233516,12939.81184347999,81.79309926000133,53465.6426532 2024-09-13,13:18:38.000,257,10986980,12565,0,1726233517,12939.865733959996,81.52523232000385,53465.55182064001 2024-09-13,13:18:39.000,257,10986936,12685,0,1726233518,12939.724271449995,81.23621799000102,53465.38412976001 2024-09-13,13:18:40.000,257,10986967,12485,0,1726233519,12939.064113070002,81.23621799000102,53465.28631008001 2024-09-13,13:18:41.000,257,10986980,12965,0,1726233520,12938.51173564999,81.0106458299997,53465.03477376 2024-09-13,13:18:42.000,257,10986916,12365,0,1726233521,12938.073875499998,80.90490888000204,53464.85310864001 2024-09-13,13:18:43.000,257,10986926,12805,0,1726233522,12937.757268929992,81.14457930000208,53464.63650792 2024-09-13,13:18:44.000,257,10986956,13005,0,1726233523,12937.487816529996,81.45474102000298,53464.36401024 2024-09-13,13:18:45.000,257,10986966,12525,0,1726233524,12937.31267246999,81.8142466499994,53464.2452292 2024-09-13,13:18:46.000,257,10986942,12725,0,1726233525,12937.25204567999,82.025720550002,53464.07753832 2024-09-13,13:18:47.000,257,10986984,12565,0,1726233526,12937.063428999994,82.0750644600048,53463.9657444 2024-09-13,13:18:48.000,257,10986949,12525,0,1726233527,12936.679459329993,81.72965708999982,53463.89587320001 2024-09-13,13:18:49.000,257,10986978,12685,0,1726233528,12936.349380139996,81.06703887000185,53463.881898960004 2024-09-13,13:18:50.000,257,10986955,12565,0,1726233529,12935.81047533999,80.71458237000479,53463.7910664 2024-09-13,13:18:51.000,257,10986970,12765,0,1726233530,12935.285043160002,80.88376149000396,53463.67228536 2024-09-13,13:18:52.000,257,10986956,12885,0,1726233531,12934.847183009995,81.3701514600034,53463.616388400005 2024-09-13,13:18:53.000,257,10986937,12645,0,1726233532,12934.422795479994,81.62392014000216,53463.51158160001 2024-09-13,13:18:54.000,257,10986937,12725,0,1726233533,12934.200497249993,81.51113405999786,53463.56049144001 2024-09-13,13:18:55.000,257,10986913,12845,0,1726233534,12934.173552009997,81.30670929000189,53463.63734976001 2024-09-13,13:18:56.000,257,10986940,12805,0,1726233535,12934.416059169998,81.02474408999842,53463.65831112001 2024-09-13,13:18:57.000,257,10986934,12565,0,1726233536,12934.69898419,80.68638585000008,53463.67228536 2024-09-13,13:18:58.000,257,10986972,12725,0,1726233537,12934.96170028,80.36917499999981,53463.7211952 2024-09-13,13:18:59.000,257,10986982,12685,0,1726233538,12935.217680059992,80.12245545000042,53463.79805352 2024-09-13,13:19:00.000,257,10986954,12805,0,1726233539,12935.392824119997,79.84753938000358,53463.86792472 2024-09-13,13:19:01.000,257,10986964,12925,0,1726233540,12935.426505670002,79.52327940000396,53463.89587320001 2024-09-13,13:19:02.000,257,10986958,12845,0,1726233541,12935.433241979998,79.55852505000075,53463.9308088 2024-09-13,13:19:03.000,257,10986945,12445,0,1726233542,12935.372615189997,79.94622720000189,53463.99369288001 2024-09-13,13:19:04.000,257,10986962,12685,0,1726233543,12935.413033049997,80.18589762000192,53463.9308088 2024-09-13,13:19:05.000,257,10986994,12605,0,1726233544,12935.601649729993,80.24933979000343,53463.91683456 2024-09-13,13:19:06.000,257,10986958,12765,0,1726233545,12935.608386039989,80.34802761000174,53463.8609376 2024-09-13,13:19:07.000,257,10986961,12925,0,1726233546,12935.130108029996,80.89785975000268,53463.714208080004 2024-09-13,13:19:08.000,257,10986916,12725,0,1726233547,12934.786556219995,81.84949230000348,53463.665298240005 2024-09-13,13:19:09.000,257,10986945,12925,0,1726233548,12934.77308359999,82.49096313000337,53463.5814528 2024-09-13,13:19:10.000,257,10986936,12645,0,1726233549,12935.264834230002,82.483914000004,53463.64433688 2024-09-13,13:19:11.000,257,10986938,12765,0,1726233550,12935.756584859999,82.24424358000397,53463.67228536 2024-09-13,13:19:12.000,257,10986980,12645,0,1726233551,12936.20118132,81.65211665999959,53463.77709216001 2024-09-13,13:19:13.000,257,10986955,12485,0,1726233552,12936.598623609993,80.91900714000076,53463.81901488 2024-09-13,13:19:14.000,257,10986973,12805,0,1726233553,12936.793976599998,80.17884849000257,53463.86792472 2024-09-13,13:19:15.000,257,10986940,12685,0,1726233554,12936.625568850002,79.92507981000381,53463.9308088 2024-09-13,13:19:16.000,257,10986954,12685,0,1726233555,12936.24159918,79.76999895000336,53463.85395048001 2024-09-13,13:19:17.000,257,10986973,12405,0,1726233556,12935.466923530003,79.88278503000038,53463.77010504 2024-09-13,13:19:18.000,257,10986967,12925,0,1726233557,12935.015590759991,79.80524460000015,53463.58843992001 2024-09-13,13:19:19.000,257,10986978,12765,0,1726233558,12934.82023777,79.58672156999819,53463.41376192 2024-09-13,13:19:20.000,257,10986982,12565,0,1726233559,12934.375641309998,79.58672156999819,53463.07139304 2024-09-13,13:19:21.000,257,10986954,12725,0,1726233560,12934.052298429997,79.82639198999823,53462.76395976 2024-09-13,13:19:22.000,257,10986937,12805,0,1726233561,12933.61443827999,80.04491502000019,53462.53338480001 2024-09-13,13:19:23.000,257,10986963,12645,0,1726233562,12933.163105509993,79.93917807000253,53462.2539 2024-09-13,13:19:24.000,257,10986970,12605,0,1726233563,12932.651145949996,79.60786896000354,53462.03031216001 2024-09-13,13:19:25.000,257,10986955,12645,0,1726233564,12932.17960425,79.19901942000433,53461.80672432 2024-09-13,13:19:26.000,257,10986928,12605,0,1726233565,12931.984251259993,78.73377684000297,53461.56916224 2024-09-13,13:19:27.000,257,10986990,12445,0,1726233566,12931.869733989988,78.44476251000015,53461.47134256 2024-09-13,13:19:28.000,257,10986976,12445,0,1726233567,12931.546391110001,78.64918728000339,53461.29666456 2024-09-13,13:19:29.000,257,10986946,12645,0,1726233568,12931.438610149991,79.11442986000475,53461.268716080005 2024-09-13,13:19:30.000,257,10986925,12845,0,1726233569,12931.512709559996,79.20606855000369,53461.12897368 2024-09-13,13:19:31.000,257,10987013,12445,0,1726233570,12931.674380999997,79.00869290999981,53461.052115360006 2024-09-13,13:19:32.000,257,10986995,12525,0,1726233571,12931.829316130003,78.88885770000343,53461.052115360006 2024-09-13,13:19:33.000,257,10986953,12885,0,1726233572,12931.701326239992,79.01574203999917,53460.9612828 2024-09-13,13:19:34.000,257,10986950,12725,0,1726233573,12931.431873839996,79.28360898000392,53460.89839872 2024-09-13,13:19:35.000,257,10986954,12685,0,1726233574,12931.458819079991,79.5162302700046,53460.82852752001 2024-09-13,13:19:36.000,257,10986933,12605,0,1726233575,12931.809107200002,79.65721286999906,53460.835514640006 2024-09-13,13:19:37.000,257,10986946,12725,0,1726233576,12932.071823289989,79.92507981000381,53460.8215404 2024-09-13,13:19:38.000,257,10987004,12845,0,1726233577,12932.287385209995,80.34097848000238,53460.84250176 2024-09-13,13:19:39.000,257,10987025,12885,0,1726233578,12932.408638789995,80.51720673000091,53460.90538584001 2024-09-13,13:19:40.000,257,10986949,12645,0,1726233579,12932.590519159996,80.17884849000257,53460.9612828 2024-09-13,13:19:41.000,257,10986985,12925,0,1726233580,12932.597255469991,79.63606548000098,53461.05910248 2024-09-13,13:19:42.000,257,10986956,12685,0,1726233581,12932.637673329991,79.1567246400009,53461.101025200005 2024-09-13,13:19:43.000,257,10986972,12965,0,1726233582,12932.630937019996,78.95229986999766,53461.16390928001 2024-09-13,13:19:44.000,257,10986957,12645,0,1726233583,12932.42211141,78.86771030999807,53461.24775472 2024-09-13,13:19:45.000,257,10986960,12725,0,1726233584,12931.916888159998,79.12852812000347,53461.205832 2024-09-13,13:19:46.000,257,10986997,13005,0,1726233585,12931.229784539995,79.58672156999819,53461.14294792001 2024-09-13,13:19:47.000,257,10986972,12805,0,1726233586,12930.569626160002,79.97442371999932,53460.982244160004 2024-09-13,13:19:48.000,257,10987016,12805,0,1726233587,12930.367536860002,80.05901327999891,53460.85647600001 2024-09-13,13:19:49.000,257,10986984,12645,0,1726233588,12930.441636269992,80.02376763000211,53460.66083664001 2024-09-13,13:19:50.000,257,10986961,12845,0,1726233589,12930.866023799994,79.88983415999974,53460.6119268 2024-09-13,13:19:51.000,257,10986975,12725,0,1726233590,12931.21631191999,79.70655678000185,53460.56301696 2024-09-13,13:19:52.000,257,10986936,12885,0,1726233591,12931.270202399995,79.33295288999943,53460.54205560001 2024-09-13,13:19:53.000,257,10986987,12845,0,1726233592,12931.068113099995,79.03688943000452,53460.55602984 2024-09-13,13:19:54.000,257,10986985,12645,0,1726233593,12930.771715459989,79.04393856000388,53460.479171520004 2024-09-13,13:19:55.000,257,10986951,12805,0,1726233594,12930.327119000001,78.81836640000256,53460.45821016 2024-09-13,13:19:56.000,257,10986983,12605,0,1726233595,12929.89599515999,79.10738072999811,53460.40930032 2024-09-13,13:19:57.000,257,10986970,12445,0,1726233596,12929.202155229992,80.0096693700034,53460.311480640004 2024-09-13,13:19:58.000,257,10986922,12965,0,1726233597,12928.88554866,80.43966630000068,53460.213660960006 2024-09-13,13:19:59.000,257,10986949,12645,0,1726233598,12928.63630518999,80.25638892000279,53460.0529572 2024-09-13,13:20:00.000,257,10986989,12565,0,1726233599,12927.935728949997,80.75687715000095,53459.976098880004 2024-09-13,13:20:01.000,257,10986950,12685,0,1726233600,12927.65954023999,81.57457622999937,53459.80142088001 2024-09-13,13:20:02.000,257,10986939,12765,0,1726233601,12928.050246220002,82.26539097000204,53459.67565272 2024-09-13,13:20:03.000,257,10986971,12925,0,1726233602,12928.61609625999,82.6671913800019,53459.69661408 2024-09-13,13:20:04.000,257,10987006,12685,0,1726233603,12929.222364159992,82.58965095000167,53459.661678480006 2024-09-13,13:20:05.000,257,10986962,12725,0,1726233604,12929.687169549994,82.6178474699991,53459.69661408 2024-09-13,13:20:06.000,257,10986961,12605,0,1726233605,12929.97683087999,82.57555269000295,53459.67565272 2024-09-13,13:20:07.000,257,10986933,12965,0,1726233606,12930.199129109991,82.26539097000204,53459.6686656 2024-09-13,13:20:08.000,257,10986962,12685,0,1726233607,12930.313646379996,81.8142466499994,53459.70360120001 2024-09-13,13:20:09.000,257,10986981,12725,0,1726233608,12930.347327930001,81.22916886000166,53459.710588320006 2024-09-13,13:20:10.000,257,10986974,12805,0,1726233609,12930.16544756,80.50310847000219,53459.76648528 2024-09-13,13:20:11.000,257,10987008,12765,0,1726233610,12929.646751689994,80.36212587000045,53459.7385368 2024-09-13,13:20:12.000,257,10986989,12525,0,1726233611,12929.121319509992,80.8132701900031,53459.56385880001 2024-09-13,13:20:13.000,257,10986962,12565,0,1726233612,12929.296463569997,80.79917193000438,53459.46603912001 2024-09-13,13:20:14.000,257,10987000,12605,0,1726233613,12929.491816559988,80.40442065000389,53459.375206560006 2024-09-13,13:20:15.000,257,10986968,12845,0,1726233614,12929.552443349989,80.06606240999827,53459.27039976 2024-09-13,13:20:16.000,257,10987001,12565,0,1726233615,12929.613070139989,80.22114326999872,53459.22148992 2024-09-13,13:20:17.000,257,10986978,12645,0,1726233616,12929.640015379999,80.51720673000091,53459.04681192 2024-09-13,13:20:18.000,257,10986997,12805,0,1726233617,12929.79495050999,80.37622412999917,53458.990914960006 2024-09-13,13:20:19.000,257,10986950,12805,0,1726233618,12929.95662194999,79.87573590000102,53458.87912104 2024-09-13,13:20:20.000,257,10986961,12445,0,1726233619,12929.889258849995,79.29770724000264,53458.76034 2024-09-13,13:20:21.000,257,10986988,12365,0,1726233620,12929.666960619994,79.24836332999985,53458.61361048 2024-09-13,13:20:22.000,257,10986965,12685,0,1726233621,12929.518761799998,79.70655678000185,53458.43893248001 2024-09-13,13:20:23.000,257,10986930,12565,0,1726233622,12929.249309400002,80.39032238999789,53458.29220296001 2024-09-13,13:20:24.000,257,10986942,12685,0,1726233623,12929.181946299992,80.58064890000242,53458.180409040004 2024-09-13,13:20:25.000,257,10987040,12765,0,1726233624,12929.343617739993,80.68638585000008,53458.10355072001 2024-09-13,13:20:26.000,257,10986981,12725,0,1726233625,12929.666960619994,80.51720673000091,53458.131499200004 2024-09-13,13:20:27.000,257,10986986,12805,0,1726233626,12929.73432371999,79.93212894000317,53458.14547344001 2024-09-13,13:20:28.000,257,10986947,12645,0,1726233627,12929.141528439992,80.00262024000403,53458.18739616 2024-09-13,13:20:29.000,257,10986929,12445,0,1726233628,12928.831658179995,80.54540324999834,53458.131499200004 2024-09-13,13:20:30.000,257,10986959,12645,0,1726233629,12928.77776769999,80.65114020000328,53458.02669240001 2024-09-13,13:20:31.000,257,10986974,12725,0,1726233630,12929.060692719991,80.71458237000479,53458.00573104001 2024-09-13,13:20:32.000,257,10986963,12525,0,1726233631,12929.491816559988,81.10228451999865,53458.033679520006 2024-09-13,13:20:33.000,257,10986984,12765,0,1726233632,12929.9229404,81.67326404999767,53457.99874392 2024-09-13,13:20:34.000,257,10986951,12645,0,1726233633,12930.131766009996,82.20194880000054,53457.94284696 2024-09-13,13:20:35.000,257,10986920,12685,0,1726233634,12930.14523863,82.19489967000118,53457.95682120001 2024-09-13,13:20:36.000,257,10986982,12565,0,1726233635,12930.347327930001,81.77900100000261,53457.963808320004 2024-09-13,13:20:37.000,257,10986974,12725,0,1726233636,12930.684143429993,81.11638278000464,53457.99874392 2024-09-13,13:20:38.000,257,10986928,12525,0,1726233637,12930.967068449994,80.24933979000343,53458.033679520006 2024-09-13,13:20:39.000,257,10986964,12565,0,1726233638,12930.93338689999,79.65721286999906,53457.94284696 2024-09-13,13:20:40.000,257,10986979,12525,0,1726233639,12930.926650589994,79.42459157999838,53457.97079544 2024-09-13,13:20:41.000,257,10986977,12605,0,1726233640,12930.791924389989,79.53032853000332,53457.914898480005 2024-09-13,13:20:42.000,257,10986941,12645,0,1726233641,12930.657198189998,79.67131112999778,53457.82406592 2024-09-13,13:20:43.000,257,10986972,12805,0,1726233642,12930.596571399998,79.65721286999906,53457.81009168001 2024-09-13,13:20:44.000,257,10986970,12605,0,1726233643,12930.758242839998,79.67131112999778,53457.698297760006 2024-09-13,13:20:45.000,257,10987013,12725,0,1726233644,12931.13547619999,79.77704808000271,53457.66336216 2024-09-13,13:20:46.000,257,10986928,12685,0,1726233645,12931.411664909996,79.98852197999804,53457.628426560004 2024-09-13,13:20:47.000,257,10986974,12805,0,1726233646,12931.876470299998,80.47491195000475,53457.63541368 2024-09-13,13:20:48.000,257,10986920,12605,0,1726233647,12932.51641974999,80.77097540999966,53457.67034928001 2024-09-13,13:20:49.000,257,10986939,12645,0,1726233648,12933.284359089994,80.80622106000374,53457.73323336 2024-09-13,13:20:50.000,257,10986956,12685,0,1726233649,12933.830000199996,80.38327325999853,53457.914898480005 2024-09-13,13:20:51.000,257,10987018,12685,0,1726233650,12934.200497249993,79.8616376400023,53458.04765376 2024-09-13,13:20:52.000,257,10986998,12725,0,1726233651,12934.67877526,79.33295288999943,53458.20835752 2024-09-13,13:20:53.000,257,10986936,12805,0,1726233652,12935.049272309996,78.80426814000384,53458.38303552 2024-09-13,13:20:54.000,257,10986972,12605,0,1726233653,12935.305252090002,78.30377990999841,53458.52277792 2024-09-13,13:20:55.000,257,10986977,12765,0,1726233654,12935.298515779992,77.94427428000199,53458.64854608001 2024-09-13,13:20:56.000,257,10986940,12725,0,1726233655,12935.082953860001,77.6975547300026,53458.74636576001 2024-09-13,13:20:57.000,257,10986956,12645,0,1726233656,12934.887600869995,77.5142773500047,53458.84418544001 2024-09-13,13:20:58.000,257,10986935,12565,0,1726233657,12935.049272309996,77.25345953999931,53458.97694072 2024-09-13,13:20:59.000,257,10986943,12805,0,1726233658,12935.143580650001,76.83051174000138,53459.158605840006 2024-09-13,13:21:00.000,257,10986946,12965,0,1726233659,12935.406296740002,76.51330089000112,53459.39616792001 2024-09-13,13:21:01.000,257,10986982,12445,0,1726233660,12935.527550319988,76.22428655999829,53459.60578152 2024-09-13,13:21:02.000,257,10986969,12965,0,1726233661,12935.426505670002,76.30182698999852,53459.83635648 2024-09-13,13:21:03.000,257,10986946,12565,0,1726233662,12935.352406259997,76.46395697999833,53460.03199584 2024-09-13,13:21:04.000,257,10986956,12485,0,1726233663,12935.157053269992,76.90100304000225,53460.20667384001 2024-09-13,13:21:05.000,257,10986994,12485,0,1726233664,12934.98190921,77.09837867999886,53460.311480640004 2024-09-13,13:21:06.000,257,10986940,12685,0,1726233665,12934.67877526,77.68345647000388,53460.50712 2024-09-13,13:21:07.000,257,10986946,12525,0,1726233666,12934.409322859989,78.63508902000467,53460.479171520004 2024-09-13,13:21:08.000,257,10986974,13005,0,1726233667,12934.254387729998,79.93212894000317,53460.51410712 2024-09-13,13:21:09.000,257,10986930,12885,0,1726233668,12934.517103819999,81.05294061000313,53460.5769912 2024-09-13,13:21:10.000,257,10986924,12685,0,1726233669,12934.87412824999,81.75785361000453,53460.72372072 2024-09-13,13:21:11.000,257,10986908,12765,0,1726233670,12935.318724709992,81.80014839000069,53460.8215404 2024-09-13,13:21:12.000,257,10986995,12605,0,1726233671,12935.79026640999,81.63801840000087,53460.9612828 2024-09-13,13:21:13.000,257,10986960,12605,0,1726233672,12936.342643830001,81.48998666999978,53461.1359608 2024-09-13,13:21:14.000,257,10986942,12645,0,1726233673,12936.814185529998,81.03179321999778,53461.28967744001 2024-09-13,13:21:15.000,257,10986954,12565,0,1726233674,12936.948911729989,80.77802453999902,53461.506278160006 2024-09-13,13:21:16.000,257,10986924,12805,0,1726233675,12936.975856969999,80.4537645599994,53461.64602056001 2024-09-13,13:21:17.000,257,10986951,12845,0,1726233676,12936.659250399993,80.39032238999789,53461.701917520004 2024-09-13,13:21:18.000,257,10986935,12605,0,1726233677,12936.147290839996,80.72163150000415,53461.71589176001 2024-09-13,13:21:19.000,257,10986926,12645,0,1726233678,12935.655540209998,81.0599897400025,53461.74384024001 2024-09-13,13:21:20.000,257,10986957,12805,0,1726233679,12935.231152679997,81.31375842000125,53461.869608400004 2024-09-13,13:21:21.000,257,10986912,12605,0,1726233680,12935.029063379996,81.32785667999997,53461.904544 2024-09-13,13:21:22.000,257,10986938,12765,0,1726233681,12934.97517289999,81.15162843000144,53461.939479600005 2024-09-13,13:21:23.000,257,10986947,12525,0,1726233682,12935.177262199992,80.62999280999793,53462.009350800006 2024-09-13,13:21:24.000,257,10986996,12525,0,1726233683,12935.318724709992,80.0096693700034,53462.09319624 2024-09-13,13:21:25.000,257,10986923,12605,0,1726233684,12935.487132460003,79.48803374999989,53462.14210608 2024-09-13,13:21:26.000,257,10986974,12445,0,1726233685,12935.783530099994,79.04393856000388,53462.204990160004 2024-09-13,13:21:27.000,257,10986966,12685,0,1726233686,12935.904783679995,78.7126294500049,53462.2888356 2024-09-13,13:21:28.000,257,10986946,12525,0,1726233687,12936.1203456,78.59279424000124,53462.35171968 2024-09-13,13:21:29.000,257,10986976,12605,0,1726233688,12936.356116449992,78.54345032999845,53462.40761664 2024-09-13,13:21:30.000,257,10986941,12765,0,1726233689,12936.416743239992,78.79721901000448,53462.33774544001 2024-09-13,13:21:31.000,257,10986946,12725,0,1726233690,12935.99235570999,79.45983723000245,53462.33774544001 2024-09-13,13:21:32.000,257,10986941,12445,0,1726233691,12935.662276519994,80.19999588000064,53462.29582272001 2024-09-13,13:21:33.000,257,10986902,12365,0,1726233692,12935.500605079993,80.89785975000268,53462.24691288001 2024-09-13,13:21:34.000,257,10986941,12485,0,1726233693,12935.271570539997,81.42654449999827,53462.14210608 2024-09-13,13:21:35.000,257,10986965,12765,0,1726233694,12935.197471129992,81.25031624999974,53462.10018336001 2024-09-13,13:21:36.000,257,10986927,12805,0,1726233695,12935.359142569992,80.82031932000245,53462.12813184001 2024-09-13,13:21:37.000,257,10986948,12685,0,1726233696,12935.655540209998,80.53835411999898,53462.107170480005 2024-09-13,13:21:38.000,257,10986909,13085,0,1726233697,12935.904783679995,80.05901327999891,53462.1141576 2024-09-13,13:21:39.000,257,10986956,12565,0,1726233698,12935.985619399995,79.57262330999947,53462.21896440001 2024-09-13,13:21:40.000,257,10986954,12605,0,1726233699,12936.14055453,79.22016681000241,53462.30280984 2024-09-13,13:21:41.000,257,10986903,12645,0,1726233700,12936.403270620001,78.89590683000279,53462.3587068 2024-09-13,13:21:42.000,257,10986936,12485,0,1726233701,12936.921966489994,78.92410335000022,53462.55434616001 2024-09-13,13:21:43.000,257,10986930,12485,0,1726233702,12937.164473649995,79.14967551000154,53462.75697264 2024-09-13,13:21:44.000,257,10986930,12445,0,1726233703,12937.29246353999,79.1567246400009,53462.88972792001 2024-09-13,13:21:45.000,257,10986921,12605,0,1726233704,12937.23857306,78.8113172700032,53463.0224832 2024-09-13,13:21:46.000,257,10987001,12765,0,1726233705,12937.063428999994,78.24738687000354,53463.15523848001 2024-09-13,13:21:47.000,257,10986931,12765,0,1726233706,12936.746822429988,77.95837254000071,53463.1971612 2024-09-13,13:21:48.000,257,10986976,12525,0,1726233707,12936.639041469993,78.02886384000158,53463.28799376 2024-09-13,13:21:49.000,257,10986923,12725,0,1726233708,12936.308962279996,78.39541860000463,53463.30196800001 2024-09-13,13:21:50.000,257,10986967,12725,0,1726233709,12936.19444500999,78.38132033999864,53463.39280056001 2024-09-13,13:21:51.000,257,10986936,12365,0,1726233710,12936.09340035999,78.3178781700044,53463.4067748 2024-09-13,13:21:52.000,257,10986948,12445,0,1726233711,12935.83742058,78.28263252000033,53463.448697520005 2024-09-13,13:21:53.000,257,10986971,12605,0,1726233712,12935.439978289993,78.26148513000226,53463.52555584 2024-09-13,13:21:54.000,257,10986979,12285,0,1726233713,12935.271570539997,78.16984644000331,53463.53254296 2024-09-13,13:21:55.000,257,10986954,12565,0,1726233714,12935.197471129992,77.83853733000433,53463.497607360005 2024-09-13,13:21:56.000,257,10986956,12805,0,1726233715,12935.204207440001,77.50722821999807,53463.58843992001 2024-09-13,13:21:57.000,257,10986980,12725,0,1726233716,12934.93475503999,77.34509822999826,53463.53254296 2024-09-13,13:21:58.000,257,10986947,12725,0,1726233717,12934.490158579989,77.52132648000406,53463.48363312 2024-09-13,13:21:59.000,257,10986975,12805,0,1726233718,12934.079243669992,77.81738993999898,53463.43472328 2024-09-13,13:22:00.000,257,10986963,12605,0,1726233719,12932.907125730002,78.88885770000343,53463.35087784001 2024-09-13,13:22:01.000,257,10986936,13045,0,1726233720,12932.17286793999,79.76999895000336,53463.28799376 2024-09-13,13:22:02.000,257,10986988,12565,0,1726233721,12931.889942919988,80.39737152000453,53463.12729 2024-09-13,13:22:03.000,257,10986987,12965,0,1726233722,12931.903415539993,80.65818933000264,53463.1971612 2024-09-13,13:22:04.000,257,10986942,12605,0,1726233723,12931.701326239992,80.92605627000012,53463.211135440004 2024-09-13,13:22:05.000,257,10986944,12925,0,1726233724,12931.660908379992,81.109333649998,53463.25305816001 2024-09-13,13:22:06.000,257,10986967,12485,0,1726233725,12931.667644690002,81.0599897400025,53463.23908392 2024-09-13,13:22:07.000,257,10986945,12805,0,1726233726,12931.377983359991,81.15162843000144,53463.22510968001 2024-09-13,13:22:08.000,257,10986925,12565,0,1726233727,12931.047904169995,80.53835411999898,53463.23908392 2024-09-13,13:22:09.000,257,10986958,12605,0,1726233728,12930.845814869994,80.05196414999955,53463.21812256 2024-09-13,13:22:10.000,257,10986951,12485,0,1726233729,12930.95359582999,79.43164070999774,53463.1971612 2024-09-13,13:22:11.000,257,10986972,12885,0,1726233730,12931.505973250001,78.6985311899989,53463.211135440004 2024-09-13,13:22:12.000,257,10986938,12605,0,1726233731,12932.19981318,78.40951686000335,53463.37183920001 2024-09-13,13:22:13.000,257,10986938,12645,0,1726233732,12932.738717979992,78.11345340000116,53463.43472328 2024-09-13,13:22:14.000,257,10986955,12525,0,1726233733,12933.169841819989,77.87378298000112,53463.53254296 2024-09-13,13:22:15.000,257,10986898,12885,0,1726233734,12933.190050749989,78.11345340000116,53463.69324672 2024-09-13,13:22:16.000,257,10986913,12965,0,1726233735,12933.264150159994,78.40246773000399,53463.7211952 2024-09-13,13:22:17.000,257,10986946,12885,0,1726233736,12933.129423959988,78.16279731000395,53463.87491184001 2024-09-13,13:22:18.000,257,10986943,12605,0,1726233737,12933.035115619998,78.03591297000094,53463.9657444 2024-09-13,13:22:19.000,257,10986945,12605,0,1726233738,12932.873444179997,77.83853733000433,53464.04260272001 2024-09-13,13:22:20.000,257,10986974,12765,0,1726233739,12932.853235249997,77.6482108199998,53464.11247392001 2024-09-13,13:22:21.000,257,10986941,12605,0,1726233740,12933.068797170003,77.43673692000448,53464.1054868 2024-09-13,13:22:22.000,257,10986936,12685,0,1726233741,12933.075533479998,77.25345953999931,53464.12644816 2024-09-13,13:22:23.000,257,10987004,12645,0,1726233742,12932.691563809996,77.29575432000274,53464.1054868 2024-09-13,13:22:24.000,257,10986945,12645,0,1726233743,12932.577046539991,77.44378605000384,53464.08452544 2024-09-13,13:22:25.000,257,10986958,12685,0,1726233744,12932.60399178,77.50017908999871,53464.02862848 2024-09-13,13:22:26.000,257,10986998,12645,0,1726233745,12932.745454290001,77.47903170000063,53463.98670576 2024-09-13,13:22:27.000,257,10986892,12885,0,1726233746,12933.028379310002,77.48608082999999,53464.00766712 2024-09-13,13:22:28.000,257,10986955,12725,0,1726233747,12933.33151325999,77.47198257000127,53463.94478304001 2024-09-13,13:22:29.000,257,10986921,12725,0,1726233748,12933.61443827999,77.52132648000406,53463.902860320006 2024-09-13,13:22:30.000,257,10986982,12565,0,1726233749,12934.079243669992,77.57771951999894,53463.88888608 2024-09-13,13:22:31.000,257,10986936,12645,0,1726233750,12934.665302639994,77.41558952999912,53463.82600200001 2024-09-13,13:22:32.000,257,10986984,12645,0,1726233751,12935.042536,77.44378605000384,53463.832989120005 2024-09-13,13:22:33.000,257,10986944,12845,0,1726233752,12934.907809799995,78.14869904999796,53463.86792472 2024-09-13,13:22:34.000,257,10986931,12605,0,1726233753,12934.93475503999,78.61394162999932,53463.92382168001 2024-09-13,13:22:35.000,257,10986932,12845,0,1726233754,12934.89433717999,78.65623641000275,53463.91683456 2024-09-13,13:22:36.000,257,10986911,12845,0,1726233755,12935.015590759991,78.59279424000124,53463.8609376 2024-09-13,13:22:37.000,257,10986937,12965,0,1726233756,12935.500605079993,78.34607469000184,53463.93779592 2024-09-13,13:22:38.000,257,10986942,12845,0,1726233757,12936.127081909995,77.91607776000455,53464.04260272001 2024-09-13,13:22:39.000,257,10986927,12725,0,1726233758,12936.686195640003,77.76804603000346,53464.175358 2024-09-13,13:22:40.000,257,10986894,12565,0,1726233759,12936.740086119993,78.19099383000139,53464.35003600001 2024-09-13,13:22:41.000,257,10986992,12725,0,1726233760,12936.477370029992,78.57869598000252,53464.52471400001 2024-09-13,13:22:42.000,257,10986995,12765,0,1726233761,12936.187708699996,78.44476251000015,53464.58759808 2024-09-13,13:22:43.000,257,10986972,12565,0,1726233762,12935.95193784999,78.2544360000029,53464.68541776001 2024-09-13,13:22:44.000,257,10986976,12965,0,1726233763,12935.534286629998,78.18394470000203,53464.790224560005 2024-09-13,13:22:45.000,257,10986964,12645,0,1726233764,12934.584466919994,78.46590989999822,53464.720353360004 2024-09-13,13:22:46.000,257,10986943,12485,0,1726233765,12933.917572229991,78.47295903000486,53464.74830184 2024-09-13,13:22:47.000,257,10986920,12925,0,1726233766,12933.338249569999,78.45886076999886,53464.671443520005 2024-09-13,13:22:48.000,257,10986990,12445,0,1726233767,12933.021642999993,78.3178781700044,53464.65048216 2024-09-13,13:22:49.000,257,10986966,12485,0,1726233768,12932.961016209993,78.33197643000312,53464.53868824 2024-09-13,13:22:50.000,257,10986944,12885,0,1726233769,12933.115951339998,78.31082903999777,53464.47580416001 2024-09-13,13:22:51.000,257,10986942,12605,0,1726233770,12933.405612669994,78.16984644000331,53464.4199072 2024-09-13,13:22:52.000,257,10986929,12885,0,1726233771,12933.856945439991,77.88083211000048,53464.37099736 2024-09-13,13:22:53.000,257,10986989,12565,0,1726233772,12934.247651420003,77.62706343000173,53464.35702312001 2024-09-13,13:22:54.000,257,10986970,12485,0,1726233773,12934.59120322999,77.47198257000127,53464.287151920005 2024-09-13,13:22:55.000,257,10986967,12765,0,1726233774,12934.948227659996,77.11952607000421,53464.25221632 2024-09-13,13:22:56.000,257,10986946,12645,0,1726233775,12935.345669950002,76.65428349000285,53464.25920344001 2024-09-13,13:22:57.000,257,10986925,12685,0,1726233776,12935.439978289993,76.61198870999942,53464.27317768 2024-09-13,13:22:58.000,257,10986986,12885,0,1726233777,12935.480396149993,76.90805217000161,53464.30811328001 2024-09-13,13:22:59.000,257,10986959,12965,0,1726233778,12935.601649729993,77.27460693000467,53464.28016480001 2024-09-13,13:23:00.000,257,10986944,12805,0,1726233779,12936.03277356999,77.59181777999765,53464.35003600001 2024-09-13,13:23:01.000,257,10987011,12645,0,1726233780,12936.558205749992,77.87378298000112,53464.287151920005 2024-09-13,13:23:02.000,257,10986959,12685,0,1726233781,12936.908493869989,78.02181471000222,53464.42689432001 2024-09-13,13:23:03.000,257,10986973,12685,0,1726233782,12936.921966489994,77.95837254000071,53464.41292008 2024-09-13,13:23:04.000,257,10986951,12645,0,1726233783,12936.901757559994,77.72575125000003,53464.44086856 2024-09-13,13:23:05.000,257,10986970,12445,0,1726233784,12936.948911729989,77.52132648000406,53464.49676552001 2024-09-13,13:23:06.000,257,10986921,12365,0,1726233785,12937.03648376,77.38739301000169,53464.42689432001 2024-09-13,13:23:07.000,257,10986986,12685,0,1726233786,12936.962384349994,77.57067038999958,53464.39894584001 2024-09-13,13:23:08.000,257,10986950,12925,0,1726233787,12936.996065899999,77.4508351800032,53464.384971600004 2024-09-13,13:23:09.000,257,10986995,12805,0,1726233788,12937.164473649995,77.22526302000188,53464.36401024 2024-09-13,13:23:10.000,257,10986954,12885,0,1726233789,12937.35309032999,77.26050866999867,53464.37798448001 2024-09-13,13:23:11.000,257,10986920,12765,0,1726233790,12937.427189739996,77.43673692000448,53464.30811328001 2024-09-13,13:23:12.000,257,10986984,12725,0,1726233791,12937.750532619997,77.38739301000169,53464.336061760005 2024-09-13,13:23:13.000,257,10987001,12685,0,1726233792,12938.141238599994,77.09837867999886,53464.30811328001 2024-09-13,13:23:14.000,257,10987007,12645,0,1726233793,12938.525208269995,76.72477479000372,53464.30811328001 2024-09-13,13:23:15.000,257,10986961,12525,0,1726233794,12938.774451739991,76.34412177000195,53464.27317768 2024-09-13,13:23:16.000,257,10986929,12645,0,1726233795,12938.585835059996,76.16789352000342,53464.287151920005 2024-09-13,13:23:17.000,257,10986994,12765,0,1726233796,12938.134502289999,76.05510743999912,53464.217280720004 2024-09-13,13:23:18.000,257,10986977,12685,0,1726233797,12937.649487969997,75.9775670099989,53464.12644816 2024-09-13,13:23:19.000,257,10986948,12565,0,1726233798,12937.35982664,75.81543701999908,53464.09151256001 2024-09-13,13:23:20.000,257,10986890,12925,0,1726233799,12937.27899092,75.56871746999968,53464.04260272001 2024-09-13,13:23:21.000,257,10986941,12805,0,1726233800,12937.29919985,75.23035923000134,53464.02164136001 2024-09-13,13:23:22.000,257,10986971,12445,0,1726233801,12937.474343909991,75.01888532999874,53463.94478304001 2024-09-13,13:23:23.000,257,10986936,12765,0,1726233802,12937.858313579993,74.85675533999893,53463.97971864 2024-09-13,13:23:24.000,257,10986939,12525,0,1726233803,12938.100820739994,74.53954448999866,53464.0356156 2024-09-13,13:23:25.000,257,10986950,12485,0,1726233804,12938.18839276999,74.34216885000205,53464.07753832 2024-09-13,13:23:26.000,257,10986971,12565,0,1726233805,12938.282701109994,74.19413712000096,53464.08452544 2024-09-13,13:23:27.000,257,10986917,12685,0,1726233806,12938.41069099999,74.15889147000416,53464.04260272001 2024-09-13,13:23:28.000,257,10986962,12685,0,1726233807,12938.707088639996,74.15889147000416,53464.070551200006 2024-09-13,13:23:29.000,257,10986971,12885,0,1726233808,12939.064113070002,74.14479320999817,53464.07753832 2024-09-13,13:23:30.000,257,10986934,12925,0,1726233809,12939.171894029998,74.13774407999881,53464.168370880005 2024-09-13,13:23:31.000,257,10986932,12725,0,1726233810,12939.185366649988,74.10954756000137,53464.119461040005 2024-09-13,13:23:32.000,257,10986974,12485,0,1726233811,12939.266202369989,74.10249843000202,53464.12644816 2024-09-13,13:23:33.000,257,10986969,12605,0,1726233812,12939.387455949989,74.04610538999987,53464.119461040005 2024-09-13,13:23:34.000,257,10986957,12325,0,1726233813,12939.47502798,73.96856495999964,53464.119461040005 2024-09-13,13:23:35.000,257,10986958,12645,0,1726233814,12939.50870952999,73.77118932000303,53464.11247392001 2024-09-13,13:23:36.000,257,10986943,12685,0,1726233815,12939.48850059999,73.65135410999937,53464.11247392001 2024-09-13,13:23:37.000,257,10986943,12565,0,1726233816,12939.5558637,73.54561716000171,53464.12644816 2024-09-13,13:23:38.000,257,10986987,12685,0,1726233817,12939.58954524999,73.70774715000152,53464.1054868 2024-09-13,13:23:39.000,257,10986938,12725,0,1726233818,12939.46829166999,74.01085974000307,53464.15439664 2024-09-13,13:23:40.000,257,10986965,12845,0,1726233819,12939.394192259999,74.26462842000183,53464.217280720004 2024-09-13,13:23:41.000,257,10986953,12605,0,1726233820,12939.299883919994,74.1518423400048,53464.25920344001 2024-09-13,13:23:42.000,257,10986941,12685,0,1726233821,12939.40766487999,73.91922105000413,53464.37099736 2024-09-13,13:23:43.000,257,10986956,12565,0,1726233822,12939.367247019989,73.71479628000088,53464.43388144 2024-09-13,13:23:44.000,257,10986917,12765,0,1726233823,12939.111267239998,73.61610846000258,53464.46182992 2024-09-13,13:23:45.000,257,10986944,12565,0,1726233824,12938.686879709996,73.66545236999809,53464.44086856 2024-09-13,13:23:46.000,257,10986977,12645,0,1726233825,12938.31638266,73.71479628000088,53464.42689432001 2024-09-13,13:23:47.000,257,10986898,12605,0,1726233826,12938.019985019993,73.86282801000198,53464.28016480001 2024-09-13,13:23:48.000,257,10987007,12525,0,1726233827,12937.905467750003,74.10249843000202,53464.30112616 2024-09-13,13:23:49.000,257,10986960,12645,0,1726233828,12938.053666569998,74.32807059000334,53464.20330648 2024-09-13,13:23:50.000,257,10986920,12845,0,1726233829,12938.39721838,74.7439692600019,53464.15439664 2024-09-13,13:23:51.000,257,10986965,12685,0,1726233830,12938.686879709996,75.32199792000029,53464.14042240001 2024-09-13,13:23:52.000,257,10986933,12605,0,1726233831,12939.104530930003,75.55461921000096,53464.14740952 2024-09-13,13:23:53.000,257,10986913,12725,0,1726233832,12939.52891845999,75.5828157299984,53464.16138376001 2024-09-13,13:23:54.000,257,10986945,12645,0,1726233833,12939.81857979,75.47002965000138,53464.15439664 2024-09-13,13:23:55.000,257,10986992,12565,0,1726233834,12940.054350639992,75.30789966000157,53464.13343528 2024-09-13,13:23:56.000,257,10986958,12765,0,1726233835,12940.081295880002,75.23035923000134,53464.1054868 2024-09-13,13:23:57.000,257,10986929,12605,0,1726233836,12939.946569679996,75.30789966000157,53464.07753832 2024-09-13,13:23:58.000,257,10986938,12685,0,1726233837,12939.805107169996,75.42068573999859,53464.04260272001 2024-09-13,13:23:59.000,257,10986941,12885,0,1726233838,12939.73774407,75.46298052000202,53464.049589840004 2024-09-13,13:24:00.000,257,10986933,12685,0,1726233839,12939.77816193,75.53347182000289,53464.02164136001 2024-09-13,13:24:01.000,257,10986945,12805,0,1726233840,12940.047614329997,75.64625789999991,53464.02164136001 2024-09-13,13:24:02.000,257,10986946,12725,0,1726233841,12940.141922670002,75.91412484000466,53464.05657696 2024-09-13,13:24:03.000,257,10986997,12565,0,1726233842,12939.845525029996,76.42871133000153,53463.95875728 2024-09-13,13:24:04.000,257,10987001,12685,0,1726233843,12939.73774407,76.90100304000225,53463.9308088 2024-09-13,13:24:05.000,257,10986956,12725,0,1726233844,12939.85899765,77.10542780999822,53463.79805352 2024-09-13,13:24:06.000,257,10986943,12765,0,1726233845,12940.101504810002,77.2041156300038,53463.81901488 2024-09-13,13:24:07.000,257,10986947,12965,0,1726233846,12940.512419719998,77.21116476000316,53463.77010504 2024-09-13,13:24:08.000,257,10986944,12805,0,1726233847,12940.741454259994,77.2041156300038,53463.77709216001 2024-09-13,13:24:09.000,257,10986966,12645,0,1726233848,12940.93007093999,77.36624562000361,53463.67228536 2024-09-13,13:24:10.000,257,10986949,12525,0,1726233849,12941.09847869,77.57771951999894,53463.62337552 2024-09-13,13:24:11.000,257,10986917,12645,0,1726233850,12941.253413819992,77.68345647000388,53463.55350432 2024-09-13,13:24:12.000,257,10986925,12725,0,1726233851,12941.529602529998,77.7609969000041,53463.50459448 2024-09-13,13:24:13.000,257,10986960,12685,0,1726233852,12941.93378113,77.5495230000015,53463.4067748 2024-09-13,13:24:14.000,257,10986962,12645,0,1726233853,12942.25712401,77.27460693000467,53463.4067748 2024-09-13,13:24:15.000,257,10986962,12885,0,1726233854,12942.452476999992,76.97854347000248,53463.42074904001 2024-09-13,13:24:16.000,257,10986963,12965,0,1726233855,12942.553521649992,76.77411869999924,53463.42773616 2024-09-13,13:24:17.000,257,10986953,12765,0,1726233856,12942.620884750002,76.92215043000033,53463.51856872001 2024-09-13,13:24:18.000,257,10986979,12765,0,1726233857,12942.755610949993,76.93624868999905,53463.57446568 2024-09-13,13:24:19.000,257,10986964,12685,0,1726233858,12942.849919289998,77.2041156300038,53463.70722096001 2024-09-13,13:24:20.000,257,10986962,12525,0,1726233859,12942.991381799999,77.40854039999977,53463.72818232001 2024-09-13,13:24:21.000,257,10986936,12645,0,1726233860,12943.031799659999,77.74689863999811,53463.84696336001 2024-09-13,13:24:22.000,257,10986957,12765,0,1726233861,12943.21368003,78.0077164500035,53463.98670576 2024-09-13,13:24:23.000,257,10986958,12765,0,1726233862,12943.577440770001,78.2896816499997,53464.12644816 2024-09-13,13:24:24.000,257,10986960,12805,0,1726233863,12943.766057449997,78.86771030999807,53464.25221632 2024-09-13,13:24:25.000,257,10986954,12605,0,1726233864,12943.732375899992,79.21311768000305,53464.384971600004 2024-09-13,13:24:26.000,257,10986972,12765,0,1726233865,12943.853629479992,79.26246158999857,53464.4897784 2024-09-13,13:24:27.000,257,10986938,12765,0,1726233866,12944.075927709993,79.1567246400009,53464.64349504001 2024-09-13,13:24:28.000,257,10987024,12525,0,1726233867,12944.439688449995,78.89590683000279,53464.79721168 2024-09-13,13:24:29.000,257,10986956,12685,0,1726233868,12944.749558709991,78.68443293000018,53464.88105712001 2024-09-13,13:24:30.000,257,10986955,12565,0,1726233869,12944.998802180002,78.51525381000101,53465.0138124 2024-09-13,13:24:31.000,257,10986946,12565,0,1726233870,12945.079637900002,78.28263252000033,53465.09067072 2024-09-13,13:24:32.000,257,10986955,12725,0,1726233871,12945.187418859998,78.05001122999965,53465.16054192 2024-09-13,13:24:33.000,257,10986979,12285,0,1726233872,12945.382771849989,77.8596847200024,53465.16752904001 2024-09-13,13:24:34.000,257,10986944,12965,0,1726233873,12945.490552809999,77.75394777000474,53465.20945176 2024-09-13,13:24:35.000,257,10986959,12485,0,1726233874,12945.74653258999,77.6482108199998,53465.2583616 2024-09-13,13:24:36.000,257,10986981,12725,0,1726233875,12946.164183809997,77.40854039999977,53465.25137448 2024-09-13,13:24:37.000,257,10986973,12765,0,1726233876,12946.84455111999,77.12657520000357,53465.30727144 2024-09-13,13:24:38.000,257,10986989,12685,0,1726233877,12947.181366619996,77.02083824999863,53465.398104 2024-09-13,13:24:39.000,257,10986972,12685,0,1726233878,12947.423873779997,76.99969086000056,53465.4679752 2024-09-13,13:24:40.000,257,10986950,12525,0,1726233879,12947.787634519998,76.96444521000376,53465.5378464 2024-09-13,13:24:41.000,257,10986961,12645,0,1726233880,12947.881942859989,77.15477172000101,53465.56579488 2024-09-13,13:24:42.000,257,10986950,12805,0,1726233881,12947.780898209989,77.50722821999807,53465.59374336 2024-09-13,13:24:43.000,257,10986973,12605,0,1726233882,12947.417137470002,77.78214429000218,53465.63566608 2024-09-13,13:24:44.000,257,10986973,12725,0,1726233883,12946.94559576999,78.1064042700018,53465.6426532 2024-09-13,13:24:45.000,257,10987005,12645,0,1726233884,12946.460581449988,78.46590989999822,53465.58675624 2024-09-13,13:24:46.000,257,10986950,12645,0,1726233885,12946.090084399992,78.77607161999913,53465.58675624 2024-09-13,13:24:47.000,257,10986933,13005,0,1726233886,12945.901467719996,78.8113172700032,53465.5378464 2024-09-13,13:24:48.000,257,10986947,12725,0,1726233887,12945.73305997,78.6985311899989,53465.509897920005 2024-09-13,13:24:49.000,257,10986930,12845,0,1726233888,12945.63201532,78.47295903000486,53465.460988080005 2024-09-13,13:24:50.000,257,10986950,12765,0,1726233889,12945.679169489995,78.30377990999841,53465.509897920005 2024-09-13,13:24:51.000,257,10986957,12445,0,1726233890,12945.72632365999,78.19099383000139,53465.523872159996 2024-09-13,13:24:52.000,257,10986954,12565,0,1726233891,12945.989039749991,77.97247079999943,53465.50291080001 2024-09-13,13:24:53.000,257,10986963,12805,0,1726233892,12946.197865360002,77.8949303699992,53465.558807760004 2024-09-13,13:24:54.000,257,10986981,12685,0,1726233893,12946.029457609991,78.07820775000437,53465.63566608 2024-09-13,13:24:55.000,257,10986979,12445,0,1726233894,12945.450134949999,78.18394470000203,53465.691563039996 2024-09-13,13:24:56.000,257,10987016,12725,0,1726233895,12944.924702769997,78.26853426000162,53465.75444712 2024-09-13,13:24:57.000,257,10986971,12725,0,1726233896,12944.621568819995,78.32492730000376,53465.82431832 2024-09-13,13:24:58.000,257,10987022,12605,0,1726233897,12944.42621582999,78.67738380000083,53465.86624104001 2024-09-13,13:24:59.000,257,10986972,12645,0,1726233898,12944.069191399998,79.10033159999875,53465.86624104001 2024-09-13,13:25:00.000,257,10986988,12565,0,1726233899,12943.920992580002,79.38934593000158,53465.915150880006 2024-09-13,13:25:01.000,257,10986988,12965,0,1726233900,12943.665012799996,79.69245852000313,53465.88720240001 2024-09-13,13:25:02.000,257,10986968,12805,0,1726233901,12943.718903280002,79.84049025000422,53465.92912512 2024-09-13,13:25:03.000,257,10986985,12765,0,1726233902,12943.867102099997,80.03786589000083,53465.915150880006 2024-09-13,13:25:04.000,257,10987020,12765,0,1726233903,12944.062455089988,80.73572976000287,53465.94309936 2024-09-13,13:25:05.000,257,10986993,12485,0,1726233904,12944.156763429994,81.56047797000065,53465.90117664 2024-09-13,13:25:06.000,257,10986976,12565,0,1726233905,12944.338643799994,82.06801532999816,53465.80335696 2024-09-13,13:25:07.000,257,10986980,12605,0,1726233906,12944.55420572,82.15965402000438,53465.78938272001 2024-09-13,13:25:08.000,257,10986988,12365,0,1726233907,12944.789976569991,81.9622783800005,53465.81733120001 2024-09-13,13:25:09.000,257,10987003,12805,0,1726233908,12944.823658119996,81.80719752000005,53465.76842136001 2024-09-13,13:25:10.000,257,10987026,12645,0,1726233909,12944.73608609,81.82129577999876,53465.845279680005 2024-09-13,13:25:12.000,257,10986986,12525,0,1726233911,12945.079637900002,81.63801840000087,53465.90816376001 2024-09-13,13:25:13.000,257,10986954,12445,0,1726233912,12945.369299229998,81.39129885000148,53465.964060720005 2024-09-13,13:25:14.000,257,10986963,12605,0,1726233913,12945.5511796,81.20802147000359,53465.98502208001 2024-09-13,13:25:15.000,257,10986982,12685,0,1726233914,12945.173946239993,81.62392014000216,53466.061880400004 2024-09-13,13:25:16.000,257,10986967,12565,0,1726233915,12944.864075979996,82.44161922000058,53466.06886752 2024-09-13,13:25:17.000,257,10986969,12485,0,1726233916,12944.938175390002,82.95620571000472,53466.03393192001 2024-09-13,13:25:18.000,257,10986984,12485,0,1726233917,12945.059428970002,83.16063048000069,53466.03393192001 2024-09-13,13:25:19.000,257,10986998,12525,0,1726233918,12945.059428970002,83.21702352000284,53466.06886752 2024-09-13,13:25:20.000,257,10986956,12845,0,1726233919,12945.032483729992,83.36505525000393,53466.082841760006 2024-09-13,13:25:21.000,257,10986953,12605,0,1726233920,12945.173946239993,83.16767961000005,53466.12476448001 2024-09-13,13:25:22.000,257,10986982,12645,0,1726233921,12945.436662329994,82.4557174799993,53466.096816 2024-09-13,13:25:23.000,257,10986976,12725,0,1726233922,12945.962094509996,81.63096927000151,53466.27848112 2024-09-13,13:25:24.000,257,10986996,12965,0,1726233923,12946.622252889989,81.17277581999952,53466.40424928 2024-09-13,13:25:25.000,257,10986992,12365,0,1726233924,12947.01295887,80.92605627000012,53466.64181136 2024-09-13,13:25:26.000,257,10987030,12485,0,1726233925,12947.04664041999,80.85556496999925,53466.91430904001 2024-09-13,13:25:27.000,257,10987002,12645,0,1726233926,12946.399954660003,81.65211665999959,53467.20776808001 2024-09-13,13:25:28.000,257,10986994,12725,0,1726233927,12946.157447500002,82.61079833999975,53467.3894332 2024-09-13,13:25:29.000,257,10986947,12885,0,1726233928,12945.995776060001,83.28751482000371,53467.51520136001 2024-09-13,13:25:30.000,257,10987004,12605,0,1726233929,12945.93514927,83.45669394000288,53467.668918 2024-09-13,13:25:31.000,257,10986998,12605,0,1726233930,12946.056402850001,83.3721043800033,53467.86455736 2024-09-13,13:25:32.000,257,10986993,12525,0,1726233931,12946.083348089996,83.4707922000016,53467.955389920004 2024-09-13,13:25:33.000,257,10987011,12725,0,1726233932,12946.157447500002,83.71046262000164,53468.04622248001 2024-09-13,13:25:34.000,257,10987014,12685,0,1726233933,12946.278701080002,83.7809539200025,53468.15102928 2024-09-13,13:25:35.000,257,10986991,12925,0,1726233934,12946.332591559993,83.80915043999994,53468.17199064 2024-09-13,13:25:36.000,257,10986992,12565,0,1726233935,12946.029457609991,83.84439609000401,53468.144042160005 2024-09-13,13:25:37.000,257,10986981,12805,0,1726233936,12945.780214139995,83.99242781999783,53468.18596488001 2024-09-13,13:25:38.000,257,10986985,12565,0,1726233937,12945.530970669999,84.24619650000386,53468.08814520001 2024-09-13,13:25:39.000,257,10986922,12725,0,1726233938,12945.48381649999,84.26029476000258,53468.08115808 2024-09-13,13:25:40.000,257,10986969,12645,0,1726233939,12945.59159746,84.14045954999892,53468.04622248001 2024-09-13,13:25:41.000,257,10987009,12645,0,1726233940,12945.530970669999,84.01357521000318,53468.03224824 2024-09-13,13:25:42.000,257,10986987,12605,0,1726233941,12945.50402542999,83.61882393000269,53468.03224824 2024-09-13,13:25:43.000,257,10986953,12965,0,1726233942,12945.5511796,83.17472873999941,53467.99032552 2024-09-13,13:25:44.000,257,10986963,12765,0,1726233943,12945.76674151999,82.8786652800045,53467.96237704 2024-09-13,13:25:45.000,257,10986972,12645,0,1726233944,12946.076611780001,82.68833876999997,53467.99731264001 2024-09-13,13:25:46.000,257,10986993,12845,0,1726233945,12946.366273109998,82.7658792000002,53467.99032552 2024-09-13,13:25:47.000,257,10986971,12805,0,1726233946,12946.75024278,82.83637050000107,53467.9833384 2024-09-13,13:25:48.000,257,10987000,12445,0,1726233947,12947.08705827999,82.69538789999933,53468.025261120005 2024-09-13,13:25:49.000,257,10986942,12645,0,1726233948,12947.444082709997,82.6671913800019,53468.025261120005 2024-09-13,13:25:50.000,257,10986986,12965,0,1726233949,12947.949305959999,82.70948615999805,53468.08814520001 2024-09-13,13:25:51.000,257,10986952,12725,0,1726233950,12948.434320280001,83.13948309000261,53468.08814520001 2024-09-13,13:25:52.000,257,10987005,12725,0,1726233951,12948.575782790002,83.94308391000231,53468.1580164 2024-09-13,13:25:53.000,257,10987010,12765,0,1726233952,12948.515156000001,84.78193037999881,53468.11609368001 2024-09-13,13:25:54.000,257,10986946,12885,0,1726233953,12948.656618510002,85.62782598000194,53468.15102928 2024-09-13,13:25:55.000,257,10986931,12645,0,1726233954,12948.885653049998,86.16355986000417,53468.095132320006 2024-09-13,13:25:56.000,257,10987003,12805,0,1726233955,12949.26962272,86.26929681000183,53468.2278876 2024-09-13,13:25:57.000,257,10987005,12645,0,1726233956,12949.57275667,86.3397881100027,53468.37461712 2024-09-13,13:25:58.000,257,10986931,12565,0,1726233957,12949.855681690002,86.14946159999818,53468.479423920006 2024-09-13,13:25:59.000,257,10986975,12525,0,1726233958,12950.003880509998,85.64192424000066,53468.56326936 2024-09-13,13:26:00.000,257,10987028,12445,0,1726233959,12950.226178739998,85.05684645000292,53468.65410192 2024-09-13,13:26:01.000,257,10986962,12725,0,1726233960,12950.48215851999,84.75373386000138,53468.73794736001 2024-09-13,13:26:02.000,257,10987008,12965,0,1726233961,12950.62362102999,84.62684951999836,53468.77288296 2024-09-13,13:26:03.000,257,10987001,12685,0,1726233962,12950.576466859995,84.38717909999832,53468.83576704001 2024-09-13,13:26:04.000,257,10986949,12605,0,1726233963,12950.56973055,84.01357521000318,53468.91961248 2024-09-13,13:26:05.000,257,10986962,12485,0,1726233964,12950.54952162,83.7809539200025,53468.94756096 2024-09-13,13:26:06.000,257,10986933,12685,0,1726233965,12950.52257637999,83.73865913999907,53468.96852232 2024-09-13,13:26:07.000,257,10986960,12805,0,1726233966,12950.61014841,83.66111870999885,53469.00345792001 2024-09-13,13:26:08.000,257,10986995,12765,0,1726233967,12950.76508353999,83.39325177000137,53469.101277600006 2024-09-13,13:26:09.000,257,10987017,13045,0,1726233968,12950.940227599996,82.88571441000386,53469.17114880001 2024-09-13,13:26:10.000,257,10986967,12765,0,1726233969,12950.967172839992,82.41342270000314,53469.23403288 2024-09-13,13:26:11.000,257,10986959,12845,0,1726233970,12950.899809739996,82.18080141000246,53469.199097280005 2024-09-13,13:26:12.000,257,10986952,12765,0,1726233971,12950.76508353999,82.10326098000223,53469.22704576 2024-09-13,13:26:13.000,257,10986977,12525,0,1726233972,12950.697720439995,82.00457316000393,53469.2759556 2024-09-13,13:26:14.000,257,10986997,12725,0,1726233973,12950.76508353999,81.70146057000238,53469.30390408 2024-09-13,13:26:15.000,257,10986957,12565,0,1726233974,12951.068217489992,81.66621491999831,53469.33185256 2024-09-13,13:26:16.000,257,10986987,12805,0,1726233975,12951.472396089994,81.82129577999876,53469.485569200006 2024-09-13,13:26:17.000,257,10986958,12685,0,1726233976,12951.82942052,81.98342576999858,53469.61832448 2024-09-13,13:26:18.000,257,10987015,12685,0,1726233977,12952.01130089,82.12440837000031,53469.75806688 2024-09-13,13:26:19.000,257,10987000,12565,0,1726233978,12952.105609229991,82.19489967000118,53469.84889944 2024-09-13,13:26:20.000,257,10986960,12565,0,1726233979,12952.152763400001,82.11735924000095,53470.00261608 2024-09-13,13:26:21.000,257,10986953,12685,0,1726233980,12952.354852700002,81.72260796000046,53470.156332720006 2024-09-13,13:26:22.000,257,10986965,12605,0,1726233981,12952.199917569997,81.4688392800017,53470.34498496001 2024-09-13,13:26:23.000,257,10986987,12525,0,1726233982,12951.566704429999,81.90588533999835,53470.53363720001 2024-09-13,13:26:24.000,257,10987010,12445,0,1726233983,12951.155789520002,82.46981573999801,53470.65241824001 2024-09-13,13:26:25.000,257,10986983,12885,0,1726233984,12951.162525829997,82.4557174799993,53470.91792880001 2024-09-13,13:26:26.000,257,10986965,12725,0,1726233985,12951.223152619998,82.15965402000438,53470.973825760004 2024-09-13,13:26:27.000,257,10987028,12685,0,1726233986,12951.371351439993,81.8142466499994,53471.15549088001 2024-09-13,13:26:28.000,257,10986945,12525,0,1726233987,12951.58017704999,81.56047797000065,53471.211387840005 2024-09-13,13:26:29.000,257,10986970,12685,0,1726233988,12951.82268420999,81.38424972000212,53471.25331056001 2024-09-13,13:26:30.000,257,10986954,12685,0,1726233989,12952.01130089,81.19392321000487,53471.309207520004 2024-09-13,13:26:31.000,257,10986980,12605,0,1726233990,12952.186444949992,81.06703887000185,53471.309207520004 2024-09-13,13:26:32.000,257,10986947,12685,0,1726233991,12952.004564579991,81.10228451999865,53471.330168880006 2024-09-13,13:26:33.000,257,10986958,12605,0,1726233992,12952.01130089,81.18687407999823,53471.28824616 2024-09-13,13:26:34.000,257,10986977,12645,0,1726233993,12952.085400299991,81.26441450999846,53471.23234920001 2024-09-13,13:26:35.000,257,10986971,12445,0,1726233994,12952.199917569997,81.39129885000148,53471.15549088001 2024-09-13,13:26:36.000,257,10986974,12925,0,1726233995,12952.422215799998,81.66621491999831,53471.1275424 2024-09-13,13:26:37.000,257,10986990,12565,0,1726233996,12952.765767609999,81.89883620999899,53471.092606800004 2024-09-13,13:26:38.000,257,10986958,13005,0,1726233997,12953.136264659996,82.20194880000054,53471.07164544 2024-09-13,13:26:39.000,257,10987002,12565,0,1726233998,12953.567388499992,82.54030703999888,53471.043696960005 2024-09-13,13:26:40.000,257,10986993,12725,0,1726233999,12954.011984959994,82.77292832999956,53471.092606800004 2024-09-13,13:26:41.000,257,10986937,12765,0,1726234000,12954.463317729991,82.92800919000001,53471.09959392 2024-09-13,13:26:42.000,257,10986970,12965,0,1726234001,12954.934859429988,83.13948309000261,53471.13452952001 2024-09-13,13:26:43.000,257,10986935,12685,0,1726234002,12955.123476109999,83.31571134000114,53471.1275424 2024-09-13,13:26:44.000,257,10986958,12565,0,1726234003,12955.123476109999,83.57652914999926,53471.211387840005 2024-09-13,13:26:45.000,257,10986960,12605,0,1726234004,12955.36598327,83.6681678399982,53471.23234920001 2024-09-13,13:26:46.000,257,10986976,12725,0,1726234005,12955.952042240002,83.38620264000201,53471.337156 2024-09-13,13:26:47.000,257,10986968,12645,0,1726234006,12956.56504645,83.06194266000239,53471.46991128001 2024-09-13,13:26:48.000,257,10986951,12565,0,1726234007,12957.050060770001,82.89276354000322,53471.49087264001 2024-09-13,13:26:49.000,257,10986950,12645,0,1726234008,12957.494657229989,82.82932137000171,53471.6515764 2024-09-13,13:26:50.000,257,10986959,12485,0,1726234009,12957.73716438999,82.65309312000318,53471.74939608 2024-09-13,13:26:51.000,257,10987010,12725,0,1726234010,12957.7439007,82.46276660999865,53471.812280160004 2024-09-13,13:26:52.000,257,10986976,12725,0,1726234011,12957.690010219994,82.4204718300025,53471.84721576 2024-09-13,13:26:53.000,257,10986966,12645,0,1726234012,12957.454239369988,82.3076857499982,53471.81926728 2024-09-13,13:26:54.000,257,10986999,12605,0,1726234013,12957.137632799997,82.33588227000291,53471.8961256 2024-09-13,13:26:55.000,257,10987020,13005,0,1726234014,12956.531364899995,82.85751788999914,53471.81926728 2024-09-13,13:26:56.000,257,10986993,12685,0,1726234015,12956.356220839989,83.3227604700005,53471.74240896 2024-09-13,13:26:57.000,257,10986940,12645,0,1726234016,12956.362957149999,83.5694800199999,53471.60965368001 2024-09-13,13:26:58.000,257,10986969,12565,0,1726234017,12956.47747441999,83.61882393000269,53471.56773096001 2024-09-13,13:26:59.000,257,10987029,12525,0,1726234018,12956.59872799999,83.35800612000457,53471.50484688 2024-09-13,13:27:00.000,257,10986948,12525,0,1726234019,12956.54483752,83.04784440000367,53471.427988560004 2024-09-13,13:27:01.000,257,10986966,12885,0,1726234020,12956.41684762999,82.78702658999828,53471.41401432 2024-09-13,13:27:02.000,257,10986962,12525,0,1726234021,12956.288857739994,82.51211052000144,53471.379078720005 2024-09-13,13:27:03.000,257,10986945,12405,0,1726234022,12955.837524969997,82.65309312000318,53471.309207520004 2024-09-13,13:27:04.000,257,10986950,12685,0,1726234023,12955.231257069994,83.0125987499996,53471.21837496 2024-09-13,13:27:05.000,257,10986962,12485,0,1726234024,12954.847287399993,83.28046569000435,53471.12055528 2024-09-13,13:27:06.000,257,10986999,12525,0,1726234025,12954.867496329993,83.41439915999945,53471.03670984001 2024-09-13,13:27:07.000,257,10986965,12685,0,1726234026,12954.955068359988,83.47784133000096,53470.96683864001 2024-09-13,13:27:08.000,257,10986960,12565,0,1726234027,12955.056113009989,83.6822661000042,53470.86901896001 2024-09-13,13:27:09.000,257,10986950,12605,0,1726234028,12955.076321939989,83.90078912999888,53470.78517352 2024-09-13,13:27:10.000,257,10986937,12445,0,1726234029,12954.988749909993,84.03472260000126,53470.65241824001 2024-09-13,13:27:11.000,257,10986966,12685,0,1726234030,12955.116739799989,83.77390479000314,53470.58254704001 2024-09-13,13:27:12.000,257,10986930,12645,0,1726234031,12955.32556541,83.36505525000393,53470.55459856 2024-09-13,13:27:13.000,257,10986931,12525,0,1726234032,12955.5882815,83.16767961000005,53470.52665008 2024-09-13,13:27:14.000,257,10986944,12605,0,1726234033,12955.790370800001,83.0125987499996,53470.5685728 2024-09-13,13:27:15.000,257,10986954,12885,0,1726234034,12956.059823199997,82.67424051000125,53470.59652128 2024-09-13,13:27:16.000,257,10986928,12685,0,1726234035,12956.383166079999,82.43457009000122,53470.64543112 2024-09-13,13:27:17.000,257,10986998,12565,0,1726234036,12956.753663129995,82.24424358000397,53470.69434096 2024-09-13,13:27:18.000,257,10986952,12525,0,1726234037,12957.110687560002,81.97637663999922,53470.72228944 2024-09-13,13:27:19.000,257,10986980,12645,0,1726234038,12957.285831619993,81.70850970000174,53470.79216064 2024-09-13,13:27:20.000,257,10986935,12605,0,1726234039,12957.339722099998,81.51113405999786,53470.82010912001 2024-09-13,13:27:21.000,257,10986970,12365,0,1726234040,12957.258886379997,81.39834798000084,53470.84805760001 2024-09-13,13:27:22.000,257,10986969,12765,0,1726234041,12956.693036339995,81.8142466499994,53470.79216064 2024-09-13,13:27:23.000,257,10986999,12965,0,1726234042,12956.241703569998,82.32883314000355,53470.79216064 2024-09-13,13:27:24.000,257,10986935,12565,0,1726234043,12956.282121429998,82.21604705999925,53470.79216064 2024-09-13,13:27:25.000,257,10986940,12725,0,1726234044,12956.612200619995,81.9270327300037,53470.813122 2024-09-13,13:27:26.000,257,10986987,12765,0,1726234045,12956.975961359996,81.64506753000023,53470.88998032 2024-09-13,13:27:27.000,257,10986951,12405,0,1726234046,12957.326249479993,81.45474102000298,53470.924915920004 2024-09-13,13:27:28.000,257,10987027,12805,0,1726234047,12957.501393539998,81.27146363999782,53470.90395456 2024-09-13,13:27:29.000,257,10986996,12605,0,1726234048,12957.575492949989,81.30670929000189,53470.973825760004 2024-09-13,13:27:30.000,257,10986964,12645,0,1726234049,12957.582229259999,81.37720059000276,53470.91094168 2024-09-13,13:27:31.000,257,10986992,12725,0,1726234050,12957.7439007,81.37720059000276,53470.91792880001 2024-09-13,13:27:32.000,257,10986975,12725,0,1726234051,12957.7439007,81.35605320000468,53470.86901896001 2024-09-13,13:27:33.000,257,10986968,12485,0,1726234052,12957.649592359994,81.47588841000106,53470.84805760001 2024-09-13,13:27:34.000,257,10986947,12645,0,1726234053,12957.562020329999,81.52523232000385,53470.806134880004 2024-09-13,13:27:35.000,257,10986929,12485,0,1726234054,12957.454239369988,81.60277275000408,53470.79914776001 2024-09-13,13:27:36.000,257,10987020,12445,0,1726234055,12957.460975679998,81.58162535999872,53470.806134880004 2024-09-13,13:27:37.000,257,10986997,12685,0,1726234056,12957.649592359994,81.35605320000468,53470.72228944 2024-09-13,13:27:38.000,257,10987000,12525,0,1726234057,12957.85841796999,81.14457930000208,53470.757225040004 2024-09-13,13:27:39.000,257,10986964,12645,0,1726234058,12958.00661679,81.05294061000313,53470.68735384 2024-09-13,13:27:40.000,257,10986956,12885,0,1726234059,12958.161551919991,81.08818625999993,53470.72228944 2024-09-13,13:27:41.000,257,10986983,12925,0,1726234060,12958.242387639992,81.11638278000464,53470.72228944 2024-09-13,13:27:42.000,257,10986974,12645,0,1726234061,12958.033562029996,81.17277581999952,53470.73626368 2024-09-13,13:27:43.000,257,10986947,12445,0,1726234062,12957.972935239995,81.27851277000445,53470.778186400006 2024-09-13,13:27:44.000,257,10986988,12605,0,1726234063,12957.99988047999,81.29261103000317,53470.72927656001 2024-09-13,13:27:45.000,257,10986990,12765,0,1726234064,12958.12787037,81.2221197300023,53470.71530232 2024-09-13,13:27:46.000,257,10986977,12565,0,1726234065,12958.323223359992,81.123431910004,53470.68735384 2024-09-13,13:27:47.000,257,10986990,12925,0,1726234066,12958.471422180002,80.99654757000098,53470.62446976 2024-09-13,13:27:48.000,257,10986959,12645,0,1726234067,12958.558994209998,80.88376149000396,53470.63145688001 2024-09-13,13:27:49.000,257,10986962,12765,0,1726234068,12958.619620999998,80.6017962900005,53470.589534160004 2024-09-13,13:27:50.000,257,10986927,12565,0,1726234069,12958.734138269989,80.36917499999981,53470.60350840001 2024-09-13,13:27:51.000,257,10986990,12605,0,1726234070,12958.545521589993,80.65818933000264,53470.610495520006 2024-09-13,13:27:52.000,257,10986990,12285,0,1726234071,12958.215442399996,81.00359670000034,53470.58254704001 2024-09-13,13:27:53.000,257,10986973,12725,0,1726234072,12958.282805499992,80.96130192000419,53470.52665008 2024-09-13,13:27:54.000,257,10986996,12525,0,1726234073,12958.491631110002,80.75687715000095,53470.55459856 2024-09-13,13:27:55.000,257,10986968,12605,0,1726234074,12958.518576349998,80.77097540999966,53470.54761144 2024-09-13,13:27:56.000,257,10986971,12805,0,1726234075,12958.505103729993,80.86966322999797,53470.442804640006 2024-09-13,13:27:57.000,257,10987011,12645,0,1726234076,12958.424268009992,80.8767123600046,53470.38690768 2024-09-13,13:27:58.000,257,10986910,12685,0,1726234077,12958.505103729993,80.77097540999966,53470.3589592 2024-09-13,13:27:59.000,257,10986952,12805,0,1726234078,12958.532048970003,80.52425586000027,53470.324023600006 2024-09-13,13:28:00.000,257,10986956,12725,0,1726234079,12958.478158489997,80.36212587000045,53470.26113952 2024-09-13,13:28:01.000,257,10986925,12685,0,1726234080,12958.424268009992,80.24933979000343,53470.14235848 2024-09-13,13:28:02.000,257,10986981,12765,0,1726234081,12958.336695979997,80.18589762000192,53470.14934560001 2024-09-13,13:28:03.000,257,10986950,12965,0,1726234082,12958.208706090001,80.17884849000257,53470.0445388 2024-09-13,13:28:04.000,257,10986974,12965,0,1726234083,12958.10766144,80.0096693700034,53470.00261608 2024-09-13,13:28:05.000,257,10986975,12925,0,1726234084,12958.08745251,79.8616376400023,53469.93274488001 2024-09-13,13:28:06.000,257,10987026,12605,0,1726234085,12957.97967154999,80.02376763000211,53469.967680480004 2024-09-13,13:28:07.000,257,10986901,12645,0,1726234086,12958.08745251,80.12950457999978,53470.02357744 2024-09-13,13:28:08.000,257,10986899,12965,0,1726234087,12958.404059079992,80.15065196999785,53470.07248728 2024-09-13,13:28:09.000,257,10986932,12685,0,1726234088,12958.754347199989,80.11540632000106,53470.22620392001 2024-09-13,13:28:10.000,257,10986980,12765,0,1726234089,12958.990118049995,79.9603254600006,53470.34498496001 2024-09-13,13:28:11.000,257,10986971,12605,0,1726234090,12959.16526211,79.79819547000079,53470.38690768 2024-09-13,13:28:12.000,257,10986986,12685,0,1726234091,12959.171998419995,79.79819547000079,53470.48472736001 2024-09-13,13:28:13.000,257,10986960,12525,0,1726234092,12959.11810793999,79.92507981000381,53470.4987016 2024-09-13,13:28:14.000,257,10986988,12645,0,1726234093,12958.89580970999,80.12245545000042,53470.491714480006 2024-09-13,13:28:15.000,257,10986982,12525,0,1726234094,12958.552257900003,80.4185189100026,53470.52665008 2024-09-13,13:28:16.000,257,10986939,12605,0,1726234095,12958.033562029996,80.53835411999898,53470.40088192 2024-09-13,13:28:17.000,257,10986925,12925,0,1726234096,12957.71695545999,80.59474716000113,53470.3589592 2024-09-13,13:28:18.000,257,10986964,12645,0,1726234097,12957.602438189999,80.74277889000223,53470.31703648001 2024-09-13,13:28:19.000,257,10986962,12845,0,1726234098,12957.582229259999,80.7639262800003,53470.21222968 2024-09-13,13:28:20.000,257,10986964,12605,0,1726234099,12957.595701879989,80.53835411999898,53470.17030696 2024-09-13,13:28:21.000,257,10986907,12645,0,1726234100,12957.521602469998,80.23524153000471,53470.14235848 2024-09-13,13:28:22.000,257,10986969,12765,0,1726234101,12957.467711989993,79.96737458999996,53470.086461520004 2024-09-13,13:28:23.000,257,10986999,12965,0,1726234102,12957.272359000002,79.80524460000015,53470.0445388 2024-09-13,13:28:24.000,257,10986933,12885,0,1726234103,12957.252150070002,79.81934285999887,53469.918770640004 2024-09-13,13:28:25.000,257,10986950,12645,0,1726234104,12957.359931029998,79.69245852000313,53469.92575776 2024-09-13,13:28:26.000,257,10986936,12845,0,1726234105,12957.528338779994,79.5021320099986,53469.82793808 2024-09-13,13:28:27.000,257,10986950,12565,0,1726234106,12957.68327391,79.13557725000283,53469.7301184 2024-09-13,13:28:28.000,257,10986960,12845,0,1726234107,12957.78431856,78.91705422000086,53469.67422144001 2024-09-13,13:28:29.000,257,10986945,12765,0,1726234108,12958.114397749996,78.76902248999977,53469.61133736 2024-09-13,13:28:30.000,257,10986972,12605,0,1726234109,12958.505103729993,78.8113172700032,53469.57640176001 2024-09-13,13:28:31.000,257,10986973,12965,0,1726234110,12958.889073399994,78.98049639000237,53469.54845328 2024-09-13,13:28:32.000,257,10986948,12485,0,1726234111,12959.30672462,79.0580368200026,53469.56242752 2024-09-13,13:28:33.000,257,10986916,12605,0,1726234112,12959.589649640002,79.1567246400009,53469.54146616 2024-09-13,13:28:34.000,257,10986941,12805,0,1726234113,12959.798475249998,79.24836332999985,53469.47858208001 2024-09-13,13:28:35.000,257,10986955,12765,0,1726234114,12959.886047279993,79.49508287999925,53469.51351768 2024-09-13,13:28:36.000,257,10986936,12645,0,1726234115,12959.744584769993,79.84753938000358,53469.5205048 2024-09-13,13:28:37.000,257,10986915,12765,0,1726234116,12959.401032959991,80.15770110000449,53469.49954344 2024-09-13,13:28:38.000,257,10986963,12605,0,1726234117,12959.252834139996,80.21409413999936,53469.44364648 2024-09-13,13:28:39.000,257,10986966,12765,0,1726234118,12959.353878789996,79.81934285999887,53469.49255632 2024-09-13,13:28:40.000,257,10986930,12605,0,1726234119,12959.529022850002,79.45983723000245,53469.49954344 2024-09-13,13:28:41.000,257,10987013,12645,0,1726234120,12959.717639529998,79.304756370002,53469.54845328 2024-09-13,13:28:42.000,257,10986900,12605,0,1726234121,12959.859102039998,79.36114941000415,53469.61133736 2024-09-13,13:28:43.000,257,10986961,12765,0,1726234122,12959.886047279993,79.48098462000053,53469.653260080006 2024-09-13,13:28:44.000,257,10986938,12605,0,1726234123,12960.03424609999,79.49508287999925,53469.73710552 2024-09-13,13:28:45.000,257,10986944,12685,0,1726234124,12960.13529074999,79.33295288999943,53469.78601536 2024-09-13,13:28:46.000,257,10986963,12605,0,1726234125,12960.24307171,79.1214789900041,53469.84889944 2024-09-13,13:28:47.000,257,10986974,12685,0,1726234126,12960.29696218999,79.10738072999811,53469.91178352001 2024-09-13,13:28:48.000,257,10986961,12405,0,1726234127,12960.067927649994,79.3681985400035,53469.967680480004 2024-09-13,13:28:49.000,257,10986925,12765,0,1726234128,12959.751321080003,79.8616376400023,53469.94671912 2024-09-13,13:28:50.000,257,10986923,13005,0,1726234129,12959.596385949997,80.27753631000087,53469.918770640004 2024-09-13,13:28:51.000,257,10987004,12685,0,1726234130,12959.468396060001,80.24933979000343,53469.95370624 2024-09-13,13:28:52.000,257,10986902,12885,0,1726234131,12959.347142480001,80.17884849000257,53469.91178352001 2024-09-13,13:28:53.000,257,10986960,12925,0,1726234132,12959.14505318,79.99557111000468,53469.89082216001 2024-09-13,13:28:54.000,257,10986953,12605,0,1726234133,12959.05748114999,79.83344112000486,53469.95370624 2024-09-13,13:28:55.000,257,10986983,12965,0,1726234134,12958.969909119995,79.6501637399997,53469.86287368001 2024-09-13,13:28:56.000,257,10986936,12805,0,1726234135,12958.828446609994,79.45983723000245,53469.86287368001 2024-09-13,13:28:57.000,257,10986901,12565,0,1726234136,12958.707193029994,79.17082289999962,53469.84889944 2024-09-13,13:28:58.000,257,10987009,12805,0,1726234137,12958.599412069998,79.07918421000068,53469.81396384001 2024-09-13,13:28:59.000,257,10986996,12645,0,1726234138,12958.437740629997,79.07918421000068,53469.80697672 2024-09-13,13:29:00.000,257,10986995,12645,0,1726234139,12958.397322769997,79.07918421000068,53469.76505400001 2024-09-13,13:29:01.000,257,10986953,13085,0,1726234140,12958.235651329996,78.97344726000301,53469.73710552 2024-09-13,13:29:02.000,257,10986897,12765,0,1726234141,12957.96619893,78.87475944000471,53469.76505400001 2024-09-13,13:29:03.000,257,10986961,12685,0,1726234142,12957.72369177,78.76902248999977,53469.78601536 2024-09-13,13:29:04.000,257,10986925,13005,0,1726234143,12957.555284019989,78.69148205999954,53469.74409264001 2024-09-13,13:29:05.000,257,10986961,12845,0,1726234144,12957.400348889998,78.70558031999826,53469.69518280001 2024-09-13,13:29:06.000,257,10987015,12565,0,1726234145,12957.332985790003,78.55049945999781,53469.70915704 2024-09-13,13:29:07.000,257,10986929,12725,0,1726234146,12957.191523280002,78.36017295000056,53469.79300248001 2024-09-13,13:29:08.000,257,10986977,12765,0,1726234147,12957.137632799997,78.26853426000162,53469.93274488001 2024-09-13,13:29:09.000,257,10986951,12765,0,1726234148,12957.063533389992,78.22623947999818,53469.98165472001 2024-09-13,13:29:10.000,257,10986948,12725,0,1726234149,12956.84797147,78.38132033999864,53470.107422880006 2024-09-13,13:29:11.000,257,10986978,12565,0,1726234150,12956.64588217,78.33197643000312,53470.16331984 2024-09-13,13:29:12.000,257,10986986,12565,0,1726234151,12956.48421073,78.16279731000395,53470.22620392001 2024-09-13,13:29:13.000,257,10986969,12685,0,1726234152,12956.309066669994,77.95132341000135,53470.26113952 2024-09-13,13:29:14.000,257,10986949,12765,0,1726234153,12956.032877960002,77.76804603000346,53470.2192168 2024-09-13,13:29:15.000,257,10986962,12645,0,1726234154,12955.736480319996,77.61296517000301,53470.275113760006 2024-09-13,13:29:16.000,257,10986923,12645,0,1726234155,12955.44008267999,77.7609969000041,53470.31703648001 2024-09-13,13:29:17.000,257,10986983,12965,0,1726234156,12955.312092789994,77.95132341000135,53470.324023600006 2024-09-13,13:29:18.000,257,10986951,12965,0,1726234157,12955.089794559994,77.8949303699992,53470.421843280004 2024-09-13,13:29:19.000,257,10986935,12645,0,1726234158,12954.928123119993,77.74689863999811,53470.421843280004 2024-09-13,13:29:20.000,257,10986995,12805,0,1726234159,12954.820342159997,77.5847686499983,53470.41485616001 2024-09-13,13:29:21.000,257,10986970,12605,0,1726234160,12954.827078469993,77.38739301000169,53470.41485616001 2024-09-13,13:29:22.000,257,10986944,12685,0,1726234161,12954.793396920002,77.14067346000229,53470.38690768 2024-09-13,13:29:23.000,257,10986970,12525,0,1726234162,12954.793396920002,76.95034694999777,53470.372933440005 2024-09-13,13:29:24.000,257,10986965,12765,0,1726234163,12954.699088579997,76.65428349000285,53470.303062240004 2024-09-13,13:29:25.000,257,10986964,12765,0,1726234164,12954.550889760001,76.33002351000323,53470.23319104 2024-09-13,13:29:26.000,257,10987004,12645,0,1726234165,12954.36227307999,75.95641962000082,53470.12139712 2024-09-13,13:29:27.000,257,10986938,12965,0,1726234166,12954.14671116,75.61101225000311,53470.05152592 2024-09-13,13:29:28.000,257,10986971,12685,0,1726234167,12954.03893019999,75.17396618999919,53469.92575776 2024-09-13,13:29:29.000,257,10986986,12445,0,1726234168,12953.924412929999,74.84265708000021,53469.84191232001 2024-09-13,13:29:30.000,257,10986933,12605,0,1726234169,12953.762741489998,74.6805270900004,53469.799989600004 2024-09-13,13:29:31.000,257,10986985,12925,0,1726234170,12953.345090269991,74.73692013000255,53469.69518280001 2024-09-13,13:29:32.000,257,10986961,12885,0,1726234171,12952.98806584,74.98363968000194,53469.590376 2024-09-13,13:29:33.000,257,10987008,12885,0,1726234172,12952.422215799998,75.20921184000326,53469.49954344 2024-09-13,13:29:34.000,257,10986940,12645,0,1726234173,12951.90351992999,75.39953835000051,53469.35980104001 2024-09-13,13:29:35.000,257,10986969,12765,0,1726234174,12951.337669889988,75.28675227000349,53469.17114880001 2024-09-13,13:29:36.000,257,10987017,12725,0,1726234175,12950.920018669996,75.30085053000221,53469.031406400005 2024-09-13,13:29:37.000,257,10986923,12565,0,1726234176,12950.65056627,75.30085053000221,53468.84974128 2024-09-13,13:29:38.000,257,10986967,12765,0,1726234177,12950.46194958999,75.12462228000368,53468.744934480004 2024-09-13,13:29:39.000,257,10987013,12685,0,1726234178,12950.44847697,74.88495186000364,53468.61916632001 2024-09-13,13:29:40.000,257,10986985,12685,0,1726234179,12950.48889483,74.56069188000401,53468.458462560004 2024-09-13,13:29:41.000,257,10986976,12885,0,1726234180,12950.50236744999,74.31397233000462,53468.36763 2024-09-13,13:29:42.000,257,10986996,12805,0,1726234181,12950.42826804,74.01085974000307,53468.20692624 2024-09-13,13:29:43.000,257,10987001,12805,0,1726234182,12950.185760879998,73.73594366999896,53468.15102928 2024-09-13,13:29:44.000,257,10986982,12805,0,1726234183,12949.949990029992,73.62315759000194,53468.04622248001 2024-09-13,13:29:45.000,257,10986956,12645,0,1726234184,12949.835472760002,73.43988021000405,53468.025261120005 2024-09-13,13:29:46.000,257,10986960,12645,0,1726234185,12949.768109659992,73.22135718000209,53467.92045432001 2024-09-13,13:29:47.000,257,10986956,12485,0,1726234186,12949.714219180001,73.12971849000314,53467.85058312001 2024-09-13,13:29:48.000,257,10986944,12645,0,1726234187,12949.700746559996,73.19316066000465,53467.75276344001 2024-09-13,13:29:49.000,257,10986950,12965,0,1726234188,12949.49192095,73.44692934000341,53467.73180208001 2024-09-13,13:29:50.000,257,10986970,12645,0,1726234189,12949.134896519994,73.8275823599979,53467.738789200004 2024-09-13,13:29:51.000,257,10986956,12605,0,1726234190,12949.000170319989,74.17298973000288,53467.689879360005 2024-09-13,13:29:52.000,257,10986967,12605,0,1726234191,12949.060797109989,74.30692319999798,53467.64795664 2024-09-13,13:29:53.000,257,10986990,12805,0,1726234192,12949.24941379,74.35626711000077,53467.62699528 2024-09-13,13:29:54.000,257,10986975,12685,0,1726234193,12949.34372212999,74.49020058000315,53467.63398240001 2024-09-13,13:29:55.000,257,10986966,12605,0,1726234194,12949.50539356999,74.46200405999843,53467.64795664 2024-09-13,13:29:56.000,257,10987022,12885,0,1726234195,12949.5929656,74.32102146000398,53467.640969520005 2024-09-13,13:29:57.000,257,10986960,12965,0,1726234196,12949.640119769996,74.11659669000073,53467.640969520005 2024-09-13,13:29:58.000,257,10986927,12725,0,1726234197,12949.619910839996,73.79938584000047,53467.62000816 2024-09-13,13:29:59.000,257,10986982,12805,0,1726234198,12949.707482869992,73.43283108000469,53467.60603392 2024-09-13,13:30:00.000,257,10986956,12685,0,1726234199,12949.835472760002,73.12971849000314,53467.63398240001 2024-09-13,13:30:01.000,257,10986955,12765,0,1726234200,12949.923044789997,72.91119546000118,53467.5990468 2024-09-13,13:30:02.000,257,10986967,12685,0,1726234201,12950.111661469993,72.60808286999963,53467.66193088001 2024-09-13,13:30:03.000,257,10987012,12805,0,1726234202,12950.239651359989,72.40365810000367,53467.65494376 2024-09-13,13:30:04.000,257,10986994,12565,0,1726234203,12950.387850179999,72.40365810000367,53467.67590512 2024-09-13,13:30:05.000,257,10986966,12605,0,1726234204,12950.576466859995,72.4671002699979,53467.68289224001 2024-09-13,13:30:06.000,257,10986970,12685,0,1726234205,12950.73140199,72.44595287999982,53467.74577632 2024-09-13,13:30:07.000,257,10986973,12685,0,1726234206,12950.839182949996,72.47414940000453,53467.68289224001 2024-09-13,13:30:08.000,257,10986977,12605,0,1726234207,12950.913282360001,72.65742678000242,53467.68289224001 2024-09-13,13:30:09.000,257,10986946,13125,0,1726234208,12951.000854389997,72.77021285999945,53467.71084072001 2024-09-13,13:30:10.000,257,10986968,12565,0,1726234209,12951.074953800002,72.83365503000095,53467.76673768 2024-09-13,13:30:11.000,257,10986977,12605,0,1726234210,12951.128844279992,72.8900480700031,53467.76673768 2024-09-13,13:30:12.000,257,10987015,12645,0,1726234211,12951.162525829997,72.91119546000118,53467.81564752 2024-09-13,13:30:13.000,257,10987010,12845,0,1726234212,12951.236625240002,72.88299894000374,53467.79468616 2024-09-13,13:30:14.000,257,10986971,12765,0,1726234213,12951.351142509993,72.70677068999794,53467.808660400005 2024-09-13,13:30:15.000,257,10987004,12445,0,1726234214,12951.438714539989,72.65037765000307,53467.83660888 2024-09-13,13:30:16.000,257,10986969,12965,0,1726234215,12951.405032989998,72.615131999999,53467.79468616 2024-09-13,13:30:17.000,257,10986998,12765,0,1726234216,12951.202943689997,72.57283722000284,53467.787699040004 2024-09-13,13:30:18.000,257,10986967,12445,0,1726234217,12950.967172839992,72.63627939000435,53467.759750560006 2024-09-13,13:30:19.000,257,10986969,12845,0,1726234218,12950.69098413,72.74906547000137,53467.67590512 2024-09-13,13:30:20.000,257,10987012,12685,0,1726234219,12950.273332909994,73.0239815399982,53467.62699528 2024-09-13,13:30:21.000,257,10987002,12725,0,1726234220,12950.071243609993,73.45397847000277,53467.54314984001 2024-09-13,13:30:22.000,257,10986980,12725,0,1726234221,12949.963462649997,74.03200713000115,53467.50821424 2024-09-13,13:30:23.000,257,10986958,12485,0,1726234222,12949.51212988,74.91314838000108,53467.43834304 2024-09-13,13:30:24.000,257,10986961,12525,0,1726234223,12949.44476677999,75.28675227000349,53467.4593044 2024-09-13,13:30:25.000,257,10987005,12485,0,1726234224,12949.734428110001,75.25150661999942,53467.41039456 2024-09-13,13:30:26.000,257,10986932,12205,0,1726234225,12950.165551949998,75.11052401999768,53467.36148472 2024-09-13,13:30:27.000,257,10986983,12685,0,1726234226,12950.616884719995,75.07527837000089,53467.34052336 2024-09-13,13:30:28.000,257,10986984,12685,0,1726234227,12951.027799629992,75.1387205400024,53467.41738168001 2024-09-13,13:30:29.000,257,10986969,12805,0,1726234228,12951.418505609989,75.17396618999919,53467.44533016001 2024-09-13,13:30:30.000,257,10986973,12805,0,1726234229,12951.72163955999,75.17396618999919,53467.473278640005 2024-09-13,13:30:31.000,257,10986965,12525,0,1726234230,12951.957410409996,75.01888532999874,53467.522188480005 2024-09-13,13:30:32.000,257,10986979,12805,0,1726234231,12952.018037199996,74.72987100000319,53467.571098320004 2024-09-13,13:30:33.000,257,10986995,12605,0,1726234232,12952.024773509991,74.37741449999885,53467.51520136001 2024-09-13,13:30:34.000,257,10986990,12525,0,1726234233,12951.98435564999,74.20823537999968,53467.56411120001 2024-09-13,13:30:35.000,257,10986999,12685,0,1726234234,12951.90351992999,74.433807540001,53467.5291756 2024-09-13,13:30:36.000,257,10987019,12605,0,1726234235,12951.472396089994,75.06118011000217,53467.51520136001 2024-09-13,13:30:37.000,257,10986965,12805,0,1726234236,12951.128844279992,75.64625789999991,53467.43834304 2024-09-13,13:30:38.000,257,10987001,12685,0,1726234237,12950.455213279994,76.17494265000278,53467.33353624 2024-09-13,13:30:39.000,257,10986978,12605,0,1726234238,12949.687273939991,76.64018523000414,53467.235716560004 2024-09-13,13:30:40.000,257,10986974,12685,0,1726234239,12949.18205068999,76.82346261000203,53467.068025680004 2024-09-13,13:30:41.000,257,10987019,12445,0,1726234240,12948.986697699998,76.8446100000001,53466.87238632001 2024-09-13,13:30:42.000,257,10986985,12805,0,1726234241,12949.020379249989,76.82346261000203,53466.80950224 2024-09-13,13:30:43.000,257,10986987,12285,0,1726234242,12949.24941379,76.66838175000157,53466.65578560001 2024-09-13,13:30:44.000,257,10986953,12645,0,1726234243,12949.498657259996,76.34412177000195,53466.57892728001 2024-09-13,13:30:45.000,257,10986987,12685,0,1726234244,12949.828736449992,75.95641962000082,53466.4811076 2024-09-13,13:30:46.000,257,10986988,12805,0,1726234245,12950.232915049994,75.45593139000266,53466.45315912 2024-09-13,13:30:47.000,257,10986965,12645,0,1726234246,12950.74487460999,74.9906888100013,53466.36931368001 2024-09-13,13:30:48.000,257,10986930,12645,0,1726234247,12951.250097859993,74.68757621999976,53466.33437808 2024-09-13,13:30:49.000,257,10986967,12525,0,1726234248,12951.58017704999,74.80741143000341,53466.34136520001 2024-09-13,13:30:50.000,257,10986986,12605,0,1726234249,12951.84289313999,74.84970620999957,53466.34136520001 2024-09-13,13:30:51.000,257,10986980,12525,0,1726234250,12952.03150982,75.23035923000134,53466.36931368001 2024-09-13,13:30:52.000,257,10986974,12805,0,1726234251,12952.078663989996,75.74494571999821,53466.35533944 2024-09-13,13:30:53.000,257,10986995,12725,0,1726234252,12952.172972330001,76.05510743999912,53466.42521064 2024-09-13,13:30:54.000,257,10986980,12845,0,1726234253,12952.570414619993,76.21018829999957,53466.48809472001 2024-09-13,13:30:55.000,257,10986985,12845,0,1726234254,12952.8263944,76.07625483000447,53466.5509788 2024-09-13,13:30:56.000,257,10987051,12485,0,1726234255,12953.035220009995,76.02691092000168,53466.65578560001 2024-09-13,13:30:57.000,257,10986959,12605,0,1726234256,12953.196891449996,76.16789352000342,53466.66277272 2024-09-13,13:30:58.000,257,10987007,12725,0,1726234257,12953.473080160002,76.11854961000063,53466.683734080005 2024-09-13,13:30:59.000,257,10987005,12805,0,1726234258,12953.904203999999,76.02691092000168,53466.78854088 2024-09-13,13:31:00.000,257,10986955,12725,0,1726234259,12954.34880046,75.99871440000425,53466.87238632001 2024-09-13,13:31:01.000,257,10987000,12445,0,1726234260,12954.907914189993,76.06215656999848,53466.90732192 2024-09-13,13:31:02.000,257,10987020,12845,0,1726234261,12955.48050053999,76.06215656999848,53466.98418024 2024-09-13,13:31:03.000,257,10986964,12605,0,1726234262,12956.053086890002,76.11150048000127,53467.10296128 2024-09-13,13:31:04.000,257,10986964,12605,0,1726234263,12956.551573829995,76.11854961000063,53467.200780959996 2024-09-13,13:31:05.000,257,10987025,12485,0,1726234264,12956.84123515999,76.33002351000323,53467.22174232 2024-09-13,13:31:06.000,257,10986964,13125,0,1726234265,12956.996170289996,76.60493958000006,53467.34052336 2024-09-13,13:31:07.000,257,10986997,12725,0,1726234266,12957.103951249992,76.76002044000052,53467.41039456 2024-09-13,13:31:08.000,257,10987007,12685,0,1726234267,12957.265622689993,76.8446100000001,53467.45231728 2024-09-13,13:31:09.000,257,10986962,12485,0,1726234268,12957.339722099998,76.85870825999882,53467.48026576 2024-09-13,13:31:10.000,257,10986992,12525,0,1726234269,12957.272359000002,76.87985565000417,53467.56411120001 2024-09-13,13:31:11.000,257,10987001,12725,0,1726234270,12957.184786969992,76.93624868999905,53467.571098320004 2024-09-13,13:31:12.000,257,10986981,12765,0,1726234271,12957.164578039992,76.87985565000417,53467.571098320004 2024-09-13,13:31:13.000,257,10986961,12445,0,1726234272,12957.023115529992,76.77411869999924,53467.522188480005 2024-09-13,13:31:14.000,257,10986986,12605,0,1726234273,12956.76713575,76.71772566000436,53467.57808544 2024-09-13,13:31:15.000,257,10986973,12485,0,1726234274,12956.58525538,76.56264480000391,53467.62699528 2024-09-13,13:31:16.000,257,10986957,12605,0,1726234275,12956.329275599994,76.37936741999874,53467.571098320004 2024-09-13,13:31:17.000,257,10986976,12965,0,1726234276,12956.181076779998,76.26658134000172,53467.60603392 2024-09-13,13:31:18.000,257,10986968,12605,0,1726234277,12956.059823199997,75.92822310000338,53467.61302104001 2024-09-13,13:31:19.000,257,10986970,12685,0,1726234278,12955.743216629991,75.7308474599995,53467.62699528 2024-09-13,13:31:20.000,257,10986974,12645,0,1726234279,12955.453555299995,75.80133876000036,53467.55712408 2024-09-13,13:31:21.000,257,10986938,12365,0,1726234280,12955.19757551999,76.06215656999848,53467.57808544 2024-09-13,13:31:22.000,257,10987011,12605,0,1726234281,12955.008958839993,76.44280959000025,53467.5291756 2024-09-13,13:31:23.000,257,10986992,12725,0,1726234282,12954.847287399993,76.68952913999965,53467.55712408 2024-09-13,13:31:24.000,257,10986988,12525,0,1726234283,12954.678879649997,76.71772566000436,53467.55013696 2024-09-13,13:31:25.000,257,10986987,12525,0,1726234284,12954.34206414999,76.65428349000285,53467.473278640005 2024-09-13,13:31:26.000,257,10986999,12685,0,1726234285,12953.97830340999,76.77411869999924,53467.44533016001 2024-09-13,13:31:27.000,257,10986962,12565,0,1726234286,12953.729059939993,76.81641348000267,53467.41039456 2024-09-13,13:31:28.000,257,10986945,12765,0,1726234287,12953.567388499992,76.83051174000138,53467.354497600005 2024-09-13,13:31:29.000,257,10986997,12765,0,1726234288,12953.513498020002,76.89395391000289,53467.33353624 2024-09-13,13:31:30.000,257,10986996,12565,0,1726234289,12953.547179569992,76.95034694999777,53467.24270368 2024-09-13,13:31:31.000,257,10986956,12685,0,1726234290,12953.587597429992,76.97854347000248,53467.24969080001 2024-09-13,13:31:32.000,257,10986952,12685,0,1726234291,12953.432662300002,76.7459221800018,53467.20776808001 2024-09-13,13:31:33.000,257,10987014,12685,0,1726234292,12953.324881339991,76.73887305000244,53467.20776808001 2024-09-13,13:31:34.000,257,10986986,12645,0,1726234293,12953.412453370001,77.04903477000335,53467.22872944001 2024-09-13,13:31:35.000,257,10987026,12565,0,1726234294,12953.628015289993,77.4508351800032,53467.27065216 2024-09-13,13:31:36.000,257,10987051,12645,0,1726234295,12953.782950419998,77.8949303699992,53467.27763928001 2024-09-13,13:31:37.000,257,10987006,12565,0,1726234296,12953.628015289993,78.47295903000486,53467.31257488 2024-09-13,13:31:38.000,257,10986978,12485,0,1726234297,12953.486552779992,79.00164378000045,53467.39642032001 2024-09-13,13:31:39.000,257,10986981,12565,0,1726234298,12953.392244440001,79.29770724000264,53467.305587760005 2024-09-13,13:31:40.000,257,10986984,12685,0,1726234299,12953.338353959996,79.57262330999947,53467.29161352 2024-09-13,13:31:41.000,257,10986933,12605,0,1726234300,12953.338353959996,79.748851559998,53467.32654912001 2024-09-13,13:31:42.000,257,10986923,12285,0,1726234301,12953.412453370001,79.72770416999992,53467.32654912001 2024-09-13,13:31:43.000,257,10986979,12445,0,1726234302,12953.520234329997,79.5514759200014,53467.2846264 2024-09-13,13:31:44.000,257,10986972,12765,0,1726234303,12953.742532559998,79.22016681000241,53467.26366504 2024-09-13,13:31:45.000,257,10986974,12765,0,1726234304,12953.931149239994,78.9593490000043,53467.34751048001 2024-09-13,13:31:46.000,257,10986992,12525,0,1726234305,12954.173656399995,78.84656292,53467.319562 2024-09-13,13:31:47.000,257,10987000,12645,0,1726234306,12954.28817367,78.9100050900015,53467.37545896001 2024-09-13,13:31:48.000,257,10986916,12885,0,1726234307,12954.476790349996,78.91705422000086,53467.32654912001 2024-09-13,13:31:49.000,257,10986953,12725,0,1726234308,12954.598043929996,78.97344726000301,53467.403407440004 2024-09-13,13:31:50.000,257,10986964,12605,0,1726234309,12954.699088579997,79.04393856000388,53467.38244608 2024-09-13,13:31:51.000,257,10986969,12525,0,1726234310,12954.665407029992,79.00164378000045,53467.45231728 2024-09-13,13:31:52.000,257,10986956,12725,0,1726234311,12954.564362379992,78.98049639000237,53467.41039456 2024-09-13,13:31:53.000,257,10986932,12605,0,1726234312,12954.443108799991,78.81836640000256,53467.424368800006 2024-09-13,13:31:54.000,257,10986957,12645,0,1726234313,12954.36900939,78.48000816000422,53467.43135592 2024-09-13,13:31:55.000,257,10987014,12725,0,1726234314,12954.34880046,78.05706035999901,53467.3894332 2024-09-13,13:31:56.000,257,10987005,12645,0,1726234315,12954.40942725,77.61296517000301,53467.41738168001 2024-09-13,13:31:57.000,257,10986996,12645,0,1726234316,12954.571098690001,77.25345953999931,53467.473278640005 2024-09-13,13:31:58.000,257,10986945,12605,0,1726234317,12954.726033819992,77.21116476000316,53467.473278640005 2024-09-13,13:31:59.000,257,10986986,12925,0,1726234318,12954.779924299997,77.26755779999803,53467.5291756 2024-09-13,13:32:00.000,257,10986971,12725,0,1726234319,12954.766451679992,77.44378605000384,53467.61302104001 2024-09-13,13:32:01.000,257,10986941,12685,0,1726234320,12954.678879649997,77.60591604000365,53467.64795664 2024-09-13,13:32:02.000,257,10986955,12685,0,1726234321,12954.443108799991,77.65525994999916,53467.67590512 2024-09-13,13:32:03.000,257,10986952,12645,0,1726234322,12954.42963618,77.59181777999765,53467.759750560006 2024-09-13,13:32:04.000,257,10986994,12525,0,1726234323,12954.517208209996,77.50017908999871,53467.78071192001 2024-09-13,13:32:05.000,257,10986955,12605,0,1726234324,12954.550889760001,77.63411256000109,53467.89949296001 2024-09-13,13:32:06.000,257,10986962,12325,0,1726234325,12954.40942725,78.13460078999924,53467.83660888 2024-09-13,13:32:07.000,257,10986975,12765,0,1726234326,12954.315118909995,78.73377684000297,53467.85058312001 2024-09-13,13:32:08.000,257,10986978,12885,0,1726234327,12954.28817367,79.13557725000283,53467.808660400005 2024-09-13,13:32:09.000,257,10986977,12365,0,1726234328,12954.18712902,79.3681985400035,53467.82263464 2024-09-13,13:32:10.000,257,10986970,12645,0,1726234329,12954.052402819994,79.37524767000286,53467.78071192001 2024-09-13,13:32:11.000,257,10986963,12525,0,1726234330,12954.03893019999,79.29065811000328,53467.76673768 2024-09-13,13:32:12.000,257,10986943,12605,0,1726234331,12954.113029609995,79.18492115999834,53467.69686648 2024-09-13,13:32:13.000,257,10987013,12685,0,1726234332,12954.193865329995,78.9452507399983,53467.71084072001 2024-09-13,13:32:14.000,257,10986955,12605,0,1726234333,12954.20733795,78.61394162999932,53467.738789200004 2024-09-13,13:32:15.000,257,10986968,12965,0,1726234334,12954.18039270999,78.38132033999864,53467.68289224001 2024-09-13,13:32:16.000,257,10986964,12605,0,1726234335,12954.13997484999,78.21214121999947,53467.69686648 2024-09-13,13:32:17.000,257,10986975,12965,0,1726234336,12954.011984959994,77.85263559000305,53467.56411120001 2024-09-13,13:32:18.000,257,10986942,12525,0,1726234337,12954.09955698999,77.39444214000105,53467.536162719996 2024-09-13,13:32:19.000,257,10986951,12485,0,1726234338,12954.28143735999,77.0560839000027,53467.58507256001 2024-09-13,13:32:20.000,257,10987007,12685,0,1726234339,12954.38248200999,76.97854347000248,53467.57808544 2024-09-13,13:32:21.000,257,10986988,12565,0,1726234340,12954.38921832,77.07018216000142,53467.62699528 2024-09-13,13:32:22.000,257,10987013,12725,0,1726234341,12954.30164628999,77.19706650000444,53467.57808544 2024-09-13,13:32:23.000,257,10987006,12605,0,1726234342,12954.12650223,77.2041156300038,53467.5990468 2024-09-13,13:32:24.000,257,10986904,12565,0,1726234343,12954.01872126999,77.1900173699978,53467.54314984001 2024-09-13,13:32:25.000,257,10986989,12605,0,1726234344,12954.025457579999,77.2041156300038,53467.50821424 2024-09-13,13:32:26.000,257,10986950,12645,0,1726234345,12954.05913912999,77.1900173699978,53467.51520136001 2024-09-13,13:32:27.000,257,10986963,12645,0,1726234346,12954.032193889994,77.0913295499995,53467.50821424 2024-09-13,13:32:28.000,257,10986980,12525,0,1726234347,12954.052402819994,76.99969086000056,53467.48026576 2024-09-13,13:32:29.000,257,10986976,12885,0,1726234348,12954.08608437,76.95034694999777,53467.44533016001 2024-09-13,13:32:30.000,257,10986972,12885,0,1726234349,12954.011984959994,76.91510130000097,53467.424368800006 2024-09-13,13:32:31.000,257,10986982,12765,0,1726234350,12953.951358169994,76.90100304000225,53467.424368800006 2024-09-13,13:32:32.000,257,10986979,12565,0,1726234351,12953.924412929999,76.80231522000395,53467.403407440004 2024-09-13,13:32:33.000,257,10986942,12885,0,1726234352,12953.870522449994,76.4992026300024,53467.368471839996 2024-09-13,13:32:34.000,257,10986962,12805,0,1726234353,12953.877258759989,76.16084439000406,53467.29860064001 2024-09-13,13:32:35.000,257,10986935,12565,0,1726234354,12954.052402819994,76.0057635300036,53467.33353624 2024-09-13,13:32:36.000,257,10986962,12565,0,1726234355,12954.11976591999,75.95641962000082,53467.31257488 2024-09-13,13:32:37.000,257,10986964,12765,0,1726234356,12954.011984959994,75.92822310000338,53467.29161352 2024-09-13,13:32:38.000,257,10986938,12485,0,1726234357,12953.917676619989,75.9423213600021,53467.26366504 2024-09-13,13:32:39.000,257,10986956,12485,0,1726234358,12953.890731379994,76.01281266000296,53467.29860064001 2024-09-13,13:32:40.000,257,10986947,12405,0,1726234359,12953.843577209998,76.08330396000383,53467.256677920006 2024-09-13,13:32:41.000,257,10986948,12645,0,1726234360,12953.628015289993,76.10445135000191,53467.26366504 2024-09-13,13:32:42.000,257,10986990,12685,0,1726234361,12953.345090269991,76.0057635300036,53467.26366504 2024-09-13,13:32:43.000,257,10986916,12725,0,1726234362,12953.203627759991,76.1890409100015,53467.22174232 2024-09-13,13:32:44.000,257,10986985,12445,0,1726234363,12953.015011079995,76.5344482799992,53467.16584536 2024-09-13,13:32:45.000,257,10986964,12845,0,1726234364,12952.90049380999,76.86575738999818,53467.05405144 2024-09-13,13:32:46.000,257,10986954,12565,0,1726234365,12952.77924022999,77.18296823999844,53467.019115840005 2024-09-13,13:32:47.000,257,10986969,12645,0,1726234366,12952.765767609999,77.57771951999894,53467.0051416 2024-09-13,13:32:48.000,257,10986951,12805,0,1726234367,12952.792712849994,77.90197949999856,53467.02610296 2024-09-13,13:32:49.000,257,10986944,12805,0,1726234368,12952.725349749999,78.09230601000309,53466.97719312 2024-09-13,13:32:50.000,257,10986972,12725,0,1726234369,12952.698404509989,78.26853426000162,53466.94225752001 2024-09-13,13:32:51.000,257,10986975,12685,0,1726234370,12952.684931889999,78.38132033999864,53466.9352704 2024-09-13,13:32:52.000,257,10986981,12645,0,1726234371,12952.77924022999,78.19804296000075,53466.9352704 2024-09-13,13:32:53.000,257,10986944,13005,0,1726234372,12953.16320989999,77.91607776000455,53466.91430904001 2024-09-13,13:32:54.000,257,10986934,12725,0,1726234373,12953.446134919992,77.81738993999898,53466.970206000005 2024-09-13,13:32:55.000,257,10986941,12405,0,1726234374,12953.668433149993,77.88083211000048,53467.01212872001 2024-09-13,13:32:56.000,257,10986966,12445,0,1726234375,12953.749268869993,78.03591297000094,53467.06103856001 2024-09-13,13:32:57.000,257,10986911,12765,0,1726234376,12953.749268869993,78.18394470000203,53467.068025680004 2024-09-13,13:32:58.000,257,10986911,12645,0,1726234377,12953.601070049997,78.47295903000486,53467.068025680004 2024-09-13,13:32:59.000,257,10986956,12605,0,1726234378,12953.560652189997,78.74787510000169,53467.11693552 2024-09-13,13:33:00.000,257,10986969,12605,0,1726234379,12953.567388499992,79.03688943000452,53467.08199992001 2024-09-13,13:33:01.000,257,10986909,12565,0,1726234380,12953.176682519996,79.42459157999838,53467.06103856001 2024-09-13,13:33:02.000,257,10986973,12445,0,1726234381,12952.8263944,79.78409721000207,53467.08199992001 2024-09-13,13:33:03.000,257,10986944,12605,0,1726234382,12952.698404509989,79.90393241999845,53467.04706432 2024-09-13,13:33:04.000,257,10986989,12845,0,1726234383,12952.671459269994,79.92507981000381,53466.98418024 2024-09-13,13:33:05.000,257,10986931,12565,0,1726234384,12952.684931889999,79.93212894000317,53466.921296160006 2024-09-13,13:33:06.000,257,10986986,12685,0,1726234385,12952.705140819999,79.81934285999887,53466.89334768001 2024-09-13,13:33:07.000,257,10987016,12965,0,1726234386,12952.671459269994,79.748851559998,53466.87238632001 2024-09-13,13:33:08.000,257,10986935,12445,0,1726234387,12952.637777719989,79.64311461000034,53466.802515120005 2024-09-13,13:33:09.000,257,10986977,12405,0,1726234388,12952.711877129994,79.60081983000418,53466.77456664001 2024-09-13,13:33:10.000,257,10986927,12325,0,1726234389,12952.88702119,79.67836026000441,53466.73963104 2024-09-13,13:33:11.000,257,10986934,12445,0,1726234390,12953.196891449996,79.83344112000486,53466.72565680001 2024-09-13,13:33:12.000,257,10986983,12565,0,1726234391,12953.493289090002,80.02376763000211,53466.7605924 2024-09-13,13:33:13.000,257,10986921,12605,0,1726234392,12953.776214109988,80.1083571900017,53466.83745072 2024-09-13,13:33:14.000,257,10986992,12685,0,1726234393,12954.05913912999,80.31278195999766,53466.91430904001 2024-09-13,13:33:15.000,257,10986921,12645,0,1726234394,12954.3083826,80.51720673000091,53466.91430904001 2024-09-13,13:33:16.000,257,10986989,12565,0,1726234395,12954.517208209996,80.72868063000351,53466.99116736001 2024-09-13,13:33:17.000,257,10986981,12645,0,1726234396,12954.759715369997,80.85556496999925,53467.05405144 2024-09-13,13:33:18.000,257,10986924,12765,0,1726234397,12954.827078469993,80.84146671000053,53467.09597416 2024-09-13,13:33:19.000,257,10986910,12565,0,1726234398,12954.813605850002,80.7004841099988,53467.17283248 2024-09-13,13:33:20.000,257,10986957,12565,0,1726234399,12954.746242749992,80.40442065000389,53467.20776808001 2024-09-13,13:33:21.000,257,10986968,12805,0,1726234400,12954.550889760001,80.26343805000215,53467.29161352 2024-09-13,13:33:22.000,257,10986890,12605,0,1726234401,12954.476790349996,80.19294675000128,53467.32654912001 2024-09-13,13:33:23.000,257,10987015,12645,0,1726234402,12954.510471900001,80.15065196999785,53467.368471839996 2024-09-13,13:33:24.000,257,10986965,12565,0,1726234403,12954.550889760001,80.1717993600032,53467.43834304 2024-09-13,13:33:25.000,257,10986945,12765,0,1726234404,12954.503735589991,80.20704501,53467.55712408 2024-09-13,13:33:26.000,257,10986944,12885,0,1726234405,12954.375745699996,80.32688022000366,53467.536162719996 2024-09-13,13:33:27.000,257,10986944,12725,0,1726234406,12954.052402819994,80.665238460002,53467.571098320004 2024-09-13,13:33:28.000,257,10986950,12605,0,1726234407,12953.769477799993,81.0106458299997,53467.55013696 2024-09-13,13:33:29.000,257,10986947,12525,0,1726234408,12953.742532559998,81.08113713000057,53467.50821424 2024-09-13,13:33:30.000,257,10986906,12565,0,1726234409,12953.877258759989,81.03884235000442,53467.46629152001 2024-09-13,13:33:31.000,257,10986955,12525,0,1726234410,12954.133238539995,80.84146671000053,53467.49424000001 2024-09-13,13:33:32.000,257,10987004,12645,0,1726234411,12954.496999279996,80.69343497999944,53467.49424000001 2024-09-13,13:33:33.000,257,10986918,12605,0,1726234412,12954.907914189993,80.50310847000219,53467.536162719996 2024-09-13,13:33:34.000,257,10986954,12565,0,1726234413,12955.33903802999,80.37622412999917,53467.57808544 2024-09-13,13:33:35.000,257,10986961,12885,0,1726234414,12955.595017809996,80.3550767400011,53467.640969520005 2024-09-13,13:33:36.000,257,10986940,12605,0,1726234415,12955.749952940001,80.27048718000151,53467.65494376 2024-09-13,13:33:37.000,257,10986950,12365,0,1726234416,12955.783634489992,80.01671850000275,53467.72481496 2024-09-13,13:33:38.000,257,10986994,12765,0,1726234417,12955.871206520002,79.81934285999887,53467.71782784 2024-09-13,13:33:39.000,257,10986963,12445,0,1726234418,12955.965514859992,79.84753938000358,53467.71782784 2024-09-13,13:33:40.000,257,10986947,12485,0,1726234419,12956.120449989998,79.97442371999932,53467.71782784 2024-09-13,13:33:41.000,257,10986973,12645,0,1726234420,12956.349484529994,80.0731115400049,53467.76673768 2024-09-13,13:33:42.000,257,10986991,12805,0,1726234421,12956.551573829995,80.13655370999913,53467.78071192001 2024-09-13,13:33:43.000,257,10986981,12605,0,1726234422,12956.881653019991,79.98852197999804,53467.85058312001 2024-09-13,13:33:44.000,257,10986956,12725,0,1726234423,12956.982697669991,79.84753938000358,53467.857570240005 2024-09-13,13:33:45.000,257,10986931,12645,0,1726234424,12956.895125639996,79.80524460000015,53467.99032552 2024-09-13,13:33:46.000,257,10986999,12765,0,1726234425,12956.713245269995,80.03081676000147,53468.025261120005 2024-09-13,13:33:47.000,257,10986954,12725,0,1726234426,12956.551573829995,80.18589762000192,53468.08814520001 2024-09-13,13:33:48.000,257,10986962,12285,0,1726234427,12956.43705655999,80.27048718000151,53468.144042160005 2024-09-13,13:33:49.000,257,10986961,12685,0,1726234428,12956.275385119989,80.36917499999981,53468.10910656 2024-09-13,13:33:50.000,257,10986929,12605,0,1726234429,12956.194549399988,80.41146978000324,53468.16500352001 2024-09-13,13:33:51.000,257,10986964,12925,0,1726234430,12956.147395229993,80.50310847000219,53468.20692624 2024-09-13,13:33:52.000,257,10986947,12685,0,1726234431,12956.059823199997,80.68638585000008,53468.241861840004 2024-09-13,13:33:53.000,257,10986976,12605,0,1726234432,12956.032877960002,80.89081062000332,53468.26981032 2024-09-13,13:33:54.000,257,10986974,12605,0,1726234433,12955.952042240002,81.17277581999952,53468.262823200006 2024-09-13,13:33:55.000,257,10986928,12885,0,1726234434,12955.925096999992,81.55342884000129,53468.262823200006 2024-09-13,13:33:56.000,257,10986916,12605,0,1726234435,12955.904888069992,81.80719752000005,53468.262823200006 2024-09-13,13:33:57.000,257,10986962,12765,0,1726234436,12956.160867849998,81.93408186000306,53468.20692624 2024-09-13,13:33:58.000,257,10986953,12725,0,1726234437,12956.450529179994,82.10326098000223,53468.22090048 2024-09-13,13:33:59.000,257,10986962,12765,0,1726234438,12956.74692682,82.1737522800031,53468.27679744 2024-09-13,13:34:00.000,257,10986974,12605,0,1726234439,12956.935543499996,82.23014531999797,53468.290771680004 2024-09-13,13:34:01.000,257,10986961,12565,0,1726234440,12957.110687560002,82.2089979299999,53468.35365576001 2024-09-13,13:34:02.000,257,10986937,12685,0,1726234441,12957.353194720003,82.3076857499982,53468.41653984 2024-09-13,13:34:03.000,257,10986991,12605,0,1726234442,12957.61591080999,82.35702966000099,53468.52134664001 2024-09-13,13:34:04.000,257,10986959,12565,0,1726234443,12957.770845939995,82.49096313000337,53468.542308 2024-09-13,13:34:05.000,257,10986934,12565,0,1726234444,12957.79779117999,82.59670008000103,53468.65410192 2024-09-13,13:34:06.000,257,10986939,12725,0,1726234445,12957.82473642,82.68128964000061,53468.75890872001 2024-09-13,13:34:07.000,257,10986958,12285,0,1726234446,12957.892099519995,82.58260182000231,53468.80781856001 2024-09-13,13:34:08.000,257,10986954,12685,0,1726234447,12957.952726309995,82.44161922000058,53468.961535200004 2024-09-13,13:34:09.000,257,10986920,12405,0,1726234448,12957.972935239995,82.15965402000438,53469.03839352 2024-09-13,13:34:10.000,257,10986966,12685,0,1726234449,12957.932517379995,81.78605013000197,53469.10826472 2024-09-13,13:34:11.000,257,10986987,12725,0,1726234450,12957.89883582999,81.53228145000321,53469.19211016001 2024-09-13,13:34:12.000,257,10986951,12645,0,1726234451,12957.75737331999,81.4053971100002,53469.248007120004 2024-09-13,13:34:13.000,257,10986944,12725,0,1726234452,12957.555284019989,81.31375842000125,53469.2759556 2024-09-13,13:34:14.000,257,10986945,12845,0,1726234453,12957.204995899992,81.27146363999782,53469.317878320006 2024-09-13,13:34:15.000,257,10986938,12565,0,1726234454,12956.80081729999,81.29261103000317,53469.37377528 2024-09-13,13:34:16.000,257,10986951,12725,0,1726234455,12956.389902389994,81.30670929000189,53469.366788160005 2024-09-13,13:34:17.000,257,10986976,12605,0,1726234456,12956.012669030002,81.35605320000468,53469.3807624 2024-09-13,13:34:18.000,257,10986971,12765,0,1726234457,12955.749952940001,81.4688392800017,53469.366788160005 2024-09-13,13:34:19.000,257,10986957,12845,0,1726234458,12955.702798769991,81.64506753000023,53469.35980104001 2024-09-13,13:34:20.000,257,10986951,12645,0,1726234459,12955.749952940001,81.77900100000261,53469.35980104001 2024-09-13,13:34:21.000,257,10986957,12725,0,1726234460,12955.830788660001,81.9270327300037,53469.317878320006 2024-09-13,13:34:22.000,257,10986970,12405,0,1726234461,12955.952042240002,82.03981881000072,53469.366788160005 2024-09-13,13:34:23.000,257,10986958,12685,0,1726234462,12956.019405339997,82.2724401000014,53469.32486544 2024-09-13,13:34:24.000,257,10986970,12645,0,1726234463,12956.248439879993,82.52620878000016,53469.32486544 2024-09-13,13:34:25.000,257,10986934,12645,0,1726234464,12956.53810120999,82.79407572000491,53469.3807624 2024-09-13,13:34:26.000,257,10986978,12605,0,1726234465,12956.68630003,82.99145136000152,53469.4506336 2024-09-13,13:34:27.000,257,10986945,12605,0,1726234466,12956.64588217,83.04079527000431,53469.47858208001 2024-09-13,13:34:28.000,257,10986955,12645,0,1726234467,12956.531364899995,83.06194266000239,53469.49255632 2024-09-13,13:34:29.000,257,10986952,12765,0,1726234468,12956.4640018,83.18177786999877,53469.51351768 2024-09-13,13:34:30.000,257,10987005,12485,0,1726234469,12956.369693459994,83.28751482000371,53469.56941464 2024-09-13,13:34:31.000,257,10986964,12805,0,1726234470,12956.214758329988,83.37915351000265,53469.55544040001 2024-09-13,13:34:32.000,257,10986940,12725,0,1726234471,12956.154131539988,83.28751482000371,53469.590376 2024-09-13,13:34:33.000,257,10986979,12605,0,1726234472,12956.053086890002,83.23112178000156,53469.6602472 2024-09-13,13:34:34.000,257,10986950,12645,0,1726234473,12956.019405339997,83.08309005000046,53469.67422144001 2024-09-13,13:34:35.000,257,10986984,12805,0,1726234474,12956.032877960002,82.99145136000152,53469.70915704 2024-09-13,13:34:36.000,257,10986963,12925,0,1726234475,12956.059823199997,82.92800919000001,53469.72313128001 2024-09-13,13:34:37.000,257,10986997,12485,0,1726234476,12956.080032129998,82.92800919000001,53469.702169920005 2024-09-13,13:34:38.000,257,10986978,12845,0,1726234477,12956.080032129998,83.05489353000303,53469.751079760004 2024-09-13,13:34:39.000,257,10986985,12725,0,1726234478,12956.167604159993,83.20997439000348,53469.73710552 2024-09-13,13:34:40.000,257,10986975,12285,0,1726234479,12956.160867849998,83.42849741999817,53469.70915704 2024-09-13,13:34:41.000,257,10986973,12725,0,1726234480,12956.208022019993,83.55538176000118,53469.69518280001 2024-09-13,13:34:42.000,257,10986966,12765,0,1726234481,12956.221494639998,83.54833263000182,53469.702169920005 2024-09-13,13:34:43.000,257,10986983,12765,0,1726234482,12956.309066669994,83.4355465500048,53469.67422144001 2024-09-13,13:34:44.000,257,10986989,12605,0,1726234483,12956.48421073,83.16063048000069,53469.653260080006 2024-09-13,13:34:45.000,257,10986981,12885,0,1726234484,12956.72671789,82.78702658999828,53469.68819568 2024-09-13,13:34:46.000,257,10986973,12645,0,1726234485,12957.043324459992,82.50506139000208,53469.70915704 2024-09-13,13:34:47.000,257,10986945,12485,0,1726234486,12957.332985790003,82.27948923000076,53469.799989600004 2024-09-13,13:34:48.000,257,10986934,12725,0,1726234487,12957.548547709994,82.23014531999797,53469.79300248001 2024-09-13,13:34:49.000,257,10986981,12805,0,1726234488,12957.76410963,82.3076857499982,53469.80697672 2024-09-13,13:34:50.000,257,10986996,12645,0,1726234489,12957.972935239995,82.39932444000442,53469.84191232001 2024-09-13,13:34:51.000,257,10986972,12605,0,1726234490,12958.12787037,82.56850356000359,53469.94671912 2024-09-13,13:34:52.000,257,10986947,12685,0,1726234491,12958.215442399996,82.56850356000359,53469.988641840006 2024-09-13,13:34:53.000,257,10987033,12645,0,1726234492,12958.208706090001,82.54735616999824,53470.135371360004 2024-09-13,13:34:54.000,257,10986955,12765,0,1726234493,12958.249123950001,82.80112485000427,53470.22620392001 2024-09-13,13:34:55.000,257,10987025,12605,0,1726234494,12958.363641219992,83.10423743999854,53470.37992056 2024-09-13,13:34:56.000,257,10986983,12645,0,1726234495,12958.296278119997,83.24522004000028,53470.51966296 2024-09-13,13:34:57.000,257,10986939,12525,0,1726234496,12957.96619893,83.34390785999858,53470.63145688001 2024-09-13,13:34:58.000,257,10986946,12885,0,1726234497,12957.528338779994,83.48489046000032,53470.68036672001 2024-09-13,13:34:59.000,257,10986954,12605,0,1726234498,12957.393612579988,83.56243089000054,53470.757225040004 2024-09-13,13:35:00.000,257,10986955,12765,0,1726234499,12957.312776860002,83.52013611000439,53470.806134880004 2024-09-13,13:35:01.000,257,10986961,12645,0,1726234500,12957.245413759993,83.44259568000416,53470.827096240006 2024-09-13,13:35:02.000,257,10986963,12365,0,1726234501,12957.164578039992,83.49898871999903,53470.84805760001 2024-09-13,13:35:03.000,257,10986952,12645,0,1726234502,12957.103951249992,83.59767654000461,53470.88998032 2024-09-13,13:35:04.000,257,10987032,12965,0,1726234503,12957.050060770001,83.6681678399982,53470.90395456 2024-09-13,13:35:05.000,257,10987020,12965,0,1726234504,12957.056797079997,83.717511750001,53470.88998032 2024-09-13,13:35:06.000,257,10986985,12605,0,1726234505,12957.097214939997,83.74570826999843,53470.83408336 2024-09-13,13:35:07.000,257,10986936,12885,0,1726234506,12957.225204829992,83.67521697000484,53470.827096240006 2024-09-13,13:35:08.000,257,10987015,12645,0,1726234507,12957.481184609998,83.52013611000439,53470.83408336 2024-09-13,13:35:09.000,257,10986992,12925,0,1726234508,12957.649592359994,83.4214482899988,53470.778186400006 2024-09-13,13:35:10.000,257,10986931,12605,0,1726234509,12957.77758224999,83.42849741999817,53470.7432508 2024-09-13,13:35:11.000,257,10986976,12605,0,1726234510,12957.91904475999,83.4214482899988,53470.68735384 2024-09-13,13:35:12.000,257,10986978,12725,0,1726234511,12958.114397749996,83.52718524000375,53470.68036672001 2024-09-13,13:35:13.000,257,10986949,12365,0,1726234512,12958.269332880001,83.67521697000484,53470.610495520006 2024-09-13,13:35:14.000,257,10986930,12685,0,1726234513,12958.168288230001,84.15455781000492,53470.54761144 2024-09-13,13:35:15.000,257,10986953,12725,0,1726234514,12958.168288230001,84.49996518000262,53470.40786904 2024-09-13,13:35:16.000,257,10986974,12725,0,1726234515,12958.215442399996,84.80307777000417,53470.421843280004 2024-09-13,13:35:17.000,257,10986963,12605,0,1726234516,12958.255860259997,85.02160079999885,53470.303062240004 2024-09-13,13:35:18.000,257,10986960,12685,0,1726234517,12958.329959670002,85.077993840001,53470.26812664001 2024-09-13,13:35:19.000,257,10986981,13205,0,1726234518,12958.410795390002,85.08504297000036,53470.16331984 2024-09-13,13:35:20.000,257,10986979,12805,0,1726234519,12958.457949559997,84.97225689000334,53470.12139712 2024-09-13,13:35:21.000,257,10986999,12765,0,1726234520,12958.484894799993,84.84537255000032,53470.00960320001 2024-09-13,13:35:22.000,257,10986964,12885,0,1726234521,12958.525312659993,84.80307777000417,53469.92575776 2024-09-13,13:35:23.000,257,10987011,12885,0,1726234522,12958.444476939992,84.62684951999836,53469.84889944 2024-09-13,13:35:24.000,257,10986976,12605,0,1726234523,12958.404059079992,84.36603171000024,53469.772041120006 2024-09-13,13:35:25.000,257,10986981,12445,0,1726234524,12958.484894799993,84.11226303000149,53469.68120856 2024-09-13,13:35:26.000,257,10986989,12445,0,1726234525,12958.518576349998,83.83734696000465,53469.632298720004 2024-09-13,13:35:27.000,257,10986989,12645,0,1726234526,12958.572466829988,83.73161000999971,53469.54146616 2024-09-13,13:35:28.000,257,10986996,12605,0,1726234527,12958.693720409989,83.5694800199999,53469.50653056001 2024-09-13,13:35:29.000,257,10986978,12525,0,1726234528,12958.889073399994,83.42849741999817,53469.50653056001 2024-09-13,13:35:30.000,257,10986991,12565,0,1726234529,12959.00359067,83.4214482899988,53469.436659360006 2024-09-13,13:35:31.000,257,10986961,12725,0,1726234530,12958.801501369999,83.62587306000205,53469.40871088001 2024-09-13,13:35:32.000,257,10986990,12765,0,1726234531,12958.653302549988,83.74570826999843,53469.40871088001 2024-09-13,13:35:33.000,257,10987029,12725,0,1726234532,12958.646566239993,83.67521697000484,53469.28294272 2024-09-13,13:35:34.000,257,10986965,12765,0,1726234533,12958.673511479989,83.62587306000205,53469.21307152 2024-09-13,13:35:35.000,257,10986991,12805,0,1726234534,12958.646566239993,83.65406957999949,53469.21307152 2024-09-13,13:35:36.000,257,10986959,12805,0,1726234535,12958.484894799993,83.6681678399982,53469.150187440006 2024-09-13,13:35:37.000,257,10986966,12605,0,1726234536,12958.363641219992,83.60472567000397,53469.11525184 2024-09-13,13:35:38.000,257,10986982,12925,0,1726234537,12958.188497160001,83.44259568000416,53469.04538064 2024-09-13,13:35:39.000,257,10986987,12685,0,1726234538,12957.92578107,83.44259568000416,53468.96852232 2024-09-13,13:35:40.000,257,10987012,12445,0,1726234539,12957.72369177,83.40030090000073,53468.94057384 2024-09-13,13:35:41.000,257,10987018,12685,0,1726234540,12957.669801289994,83.19587613000476,53468.84275416 2024-09-13,13:35:42.000,257,10986981,12965,0,1726234541,12957.649592359994,83.03374613999767,53468.83576704001 2024-09-13,13:35:43.000,257,10986964,12885,0,1726234542,12957.75737331999,82.93505831999937,53468.814805680006 2024-09-13,13:35:44.000,257,10987005,12365,0,1726234543,12957.89883582999,82.95620571000472,53468.80083144 2024-09-13,13:35:45.000,257,10987053,12405,0,1726234544,12957.972935239995,82.92800919000001,53468.80781856001 2024-09-13,13:35:46.000,257,10986963,12805,0,1726234545,12957.99988047999,82.93505831999937,53468.78685720001 2024-09-13,13:35:47.000,257,10986995,12725,0,1726234546,12957.912308449995,82.94915657999809,53468.75890872001 2024-09-13,13:35:48.000,257,10987009,12885,0,1726234547,12957.84494535,82.89981267000258,53468.73794736001 2024-09-13,13:35:49.000,257,10986973,12725,0,1726234548,12957.831472729995,82.88571441000386,53468.6820504 2024-09-13,13:35:50.000,257,10986962,12765,0,1726234549,12957.85841796999,82.83637050000107,53468.65410192 2024-09-13,13:35:51.000,257,10987010,12445,0,1726234550,12957.92578107,82.8645670199985,53468.66108904 2024-09-13,13:35:52.000,257,10987011,12845,0,1726234551,12957.97967154999,82.84341963000043,53468.6121792 2024-09-13,13:35:53.000,257,10987028,12805,0,1726234552,12958.04029833999,82.6671913800019,53468.60519208 2024-09-13,13:35:54.000,257,10986968,12605,0,1726234553,12957.912308449995,82.49096313000337,53468.57025648001 2024-09-13,13:35:55.000,257,10986988,12525,0,1726234554,12957.75737331999,82.34293140000227,53468.5073724 2024-09-13,13:35:56.000,257,10987007,12525,0,1726234555,12957.548547709994,82.3076857499982,53468.51435952 2024-09-13,13:35:57.000,257,10986999,12645,0,1726234556,12957.380139959998,82.34293140000227,53468.479423920006 2024-09-13,13:35:58.000,257,10987008,12845,0,1726234557,12957.258886379997,82.30063661999884,53468.430514080006 2024-09-13,13:35:59.000,257,10987045,12685,0,1726234558,12957.063533389992,82.37112791999971,53468.458462560004 2024-09-13,13:36:00.000,257,10986979,12725,0,1726234559,12957.016379219996,82.3217840100042,53468.49339816 2024-09-13,13:36:01.000,257,10986970,12605,0,1726234560,12956.84797147,82.15260488999775,53468.48641104 2024-09-13,13:36:02.000,257,10987010,12605,0,1726234561,12956.733454199995,81.9270327300037,53468.49339816 2024-09-13,13:36:03.000,257,10987030,12365,0,1726234562,12956.57851906999,81.93408186000306,53468.55628224 2024-09-13,13:36:04.000,257,10986983,12605,0,1726234563,12956.591991689995,81.89178707999963,53468.48641104 2024-09-13,13:36:05.000,257,10987003,12765,0,1726234564,12956.64588217,81.7155588300011,53468.52134664001 2024-09-13,13:36:06.000,257,10987040,12765,0,1726234565,12956.693036339995,81.46179015000234,53468.58423072 2024-09-13,13:36:07.000,257,10987007,12885,0,1726234566,12956.70650896,81.2573653799991,53468.56326936 2024-09-13,13:36:08.000,257,10986992,12605,0,1726234567,12956.733454199995,81.0106458299997,53468.51435952 2024-09-13,13:36:09.000,257,10987031,12765,0,1726234568,12956.64588217,80.7639262800003,53468.47243680001 2024-09-13,13:36:10.000,257,10987027,12805,0,1726234569,12956.61893692999,80.44671543000004,53468.48641104 2024-09-13,13:36:11.000,257,10987038,12885,0,1726234570,12956.58525538,80.1436028399985,53468.38160424001 2024-09-13,13:36:12.000,257,10987039,12765,0,1726234571,12956.423583939999,80.00262024000403,53468.33968152 2024-09-13,13:36:13.000,257,10987033,12685,0,1726234572,12956.228230949993,79.92507981000381,53468.26981032 2024-09-13,13:36:14.000,257,10987004,12565,0,1726234573,12956.026141649992,79.82639198999823,53468.19993912 2024-09-13,13:36:15.000,257,10987022,12565,0,1726234574,12955.864470209992,79.67131112999778,53468.123080800004 2024-09-13,13:36:16.000,257,10986990,12645,0,1726234575,12955.62869936,79.57262330999947,53468.01128688 2024-09-13,13:36:17.000,257,10986962,12725,0,1726234576,12955.41987374999,79.47393549000117,53467.89250584 2024-09-13,13:36:18.000,257,10987018,12525,0,1726234577,12954.934859429988,79.53737766000268,53467.76673768 2024-09-13,13:36:19.000,257,10986969,12605,0,1726234578,12954.38921832,79.75590069000464,53467.71084072001 2024-09-13,13:36:20.000,257,10987009,12765,0,1726234579,12954.005248649999,79.88278503000038,53467.592059680006 2024-09-13,13:36:21.000,257,10986977,12605,0,1726234580,12953.681905769998,79.84753938000358,53467.368471839996 2024-09-13,13:36:22.000,257,10987006,12645,0,1726234581,12953.392244440001,79.762949820004,53467.2846264 2024-09-13,13:36:23.000,257,10987027,12965,0,1726234582,12953.055428939995,79.88278503000038,53467.15885824001 2024-09-13,13:36:24.000,257,10986999,12725,0,1726234583,12952.503051519998,80.09425893000298,53467.04007720001 2024-09-13,13:36:25.000,257,10987010,12965,0,1726234584,12952.05171875,80.28458544000023,53466.900334800004 2024-09-13,13:36:26.000,257,10986993,12685,0,1726234585,12951.72163955999,80.34802761000174,53466.753605280006 2024-09-13,13:36:27.000,257,10986953,12765,0,1726234586,12951.499341329989,80.18589762000192,53466.57194016 2024-09-13,13:36:28.000,257,10986986,12445,0,1726234587,12951.512813949994,79.88983415999974,53466.50206896 2024-09-13,13:36:29.000,257,10986978,12685,0,1726234588,12951.55996811999,79.68540939000377,53466.362326559996 2024-09-13,13:36:30.000,257,10986979,12565,0,1726234589,12951.714903249995,79.62901635000162,53466.3064296 2024-09-13,13:36:31.000,257,10986988,12805,0,1726234590,12951.815947899995,79.70655678000185,53466.27149400001 2024-09-13,13:36:32.000,257,10986984,12605,0,1726234591,12951.96414671999,79.87573590000102,53466.26450688 2024-09-13,13:36:33.000,257,10987005,12725,0,1726234592,12952.085400299991,80.11540632000106,53466.1666872 2024-09-13,13:36:34.000,257,10986961,12885,0,1726234593,12952.240335429997,80.36212587000045,53466.10380312001 2024-09-13,13:36:35.000,257,10986964,12525,0,1726234594,12952.314434840002,80.59474716000113,53466.10380312001 2024-09-13,13:36:36.000,257,10986968,12725,0,1726234595,12952.422215799998,80.89081062000332,53466.00598344001 2024-09-13,13:36:37.000,257,10986976,12645,0,1726234596,12952.577150929988,81.11638278000464,53465.964060720005 2024-09-13,13:36:38.000,257,10986969,12805,0,1726234597,12952.684931889999,81.39129885000148,53465.922138 2024-09-13,13:36:39.000,257,10986994,12685,0,1726234598,12952.833130709994,81.44064276000427,53465.94309936 2024-09-13,13:36:40.000,257,10986977,12645,0,1726234599,12953.12952835,81.33490580999933,53465.93611224001 2024-09-13,13:36:41.000,257,10987015,12725,0,1726234600,12953.479816469997,81.18687407999823,53465.88720240001 2024-09-13,13:36:42.000,257,10986971,12645,0,1726234601,12953.702114699998,81.27146363999782,53465.922138 2024-09-13,13:36:43.000,257,10986983,12485,0,1726234602,12953.850313519994,81.39129885000148,53465.88021528 2024-09-13,13:36:44.000,257,10986970,12885,0,1726234603,12954.1062933,81.5040849299985,53465.88720240001 2024-09-13,13:36:45.000,257,10987008,12485,0,1726234604,12954.16018377999,81.70850970000174,53465.83829256001 2024-09-13,13:36:46.000,257,10986980,12725,0,1726234605,12954.24101949999,81.84949230000348,53465.76842136001 2024-09-13,13:36:47.000,257,10986954,12805,0,1726234606,12954.12650223,81.89178707999963,53465.82431832 2024-09-13,13:36:48.000,257,10987013,12725,0,1726234607,12954.01872126999,81.79309926000133,53465.73348576 2024-09-13,13:36:49.000,257,10986968,12605,0,1726234608,12954.01872126999,81.7155588300011,53465.70553728 2024-09-13,13:36:50.000,257,10986988,12605,0,1726234609,12954.16692009,81.54637971000193,53465.66361456 2024-09-13,13:36:51.000,257,10987021,12765,0,1726234610,12954.26796474,81.53228145000321,53465.69855016001 2024-09-13,13:36:52.000,257,10986991,12685,0,1726234611,12954.315118909995,81.52523232000385,53465.71951152001 2024-09-13,13:36:53.000,257,10986943,12685,0,1726234612,12954.40269093999,81.67326404999767,53465.71951152001 2024-09-13,13:36:54.000,257,10987001,12885,0,1726234613,12954.38921832,81.85654143000284,53465.76143424 2024-09-13,13:36:55.000,257,10986997,12685,0,1726234614,12954.32859153,82.025720550002,53465.81733120001 2024-09-13,13:36:56.000,257,10986983,12765,0,1726234615,12954.32859153,82.21604705999925,53465.7823956 2024-09-13,13:36:57.000,257,10986954,12965,0,1726234616,12954.24101949999,82.13850662999903,53465.75444712 2024-09-13,13:36:58.000,257,10986969,12685,0,1726234617,12954.04566651,82.0750644600048,53465.7823956 2024-09-13,13:36:59.000,257,10986977,12525,0,1726234618,12953.553915880002,82.3076857499982,53465.80335696 2024-09-13,13:37:00.000,257,10986939,12685,0,1726234619,12953.18341882999,82.58965095000167,53465.78938272001 2024-09-13,13:37:01.000,257,10986955,12685,0,1726234620,12953.00827477,82.69538789999933,53465.68457592 2024-09-13,13:37:02.000,257,10986957,12765,0,1726234621,12952.954384289995,82.78702658999828,53465.747460000006 2024-09-13,13:37:03.000,257,10986970,12725,0,1726234622,12953.08237417999,82.92800919000001,53465.68457592 2024-09-13,13:37:04.000,257,10986951,12685,0,1726234623,12953.21036407,83.06194266000239,53465.60073048001 2024-09-13,13:37:05.000,257,10986945,12485,0,1726234624,12953.237309309996,83.27341655999771,53465.62169184001 2024-09-13,13:37:06.000,257,10986940,12805,0,1726234625,12953.237309309996,83.42849741999817,53465.58675624 2024-09-13,13:37:07.000,257,10986986,12645,0,1726234626,12953.345090269991,83.5694800199999,53465.6426532 2024-09-13,13:37:08.000,257,10986990,12565,0,1726234627,12953.466343849992,83.56243089000054,53465.64964032001 2024-09-13,13:37:09.000,257,10986967,12605,0,1726234628,12953.594333740002,83.5694800199999,53465.60073048001 2024-09-13,13:37:10.000,257,10986932,12685,0,1726234629,12953.823368279998,83.75275739999779,53465.61470472 2024-09-13,13:37:11.000,257,10986913,12685,0,1726234630,12953.964830789999,83.95013304000167,53465.53085928001 2024-09-13,13:37:12.000,257,10986975,12605,0,1726234631,12954.24775581,84.1263612900002,53465.58675624 2024-09-13,13:37:13.000,257,10986913,12565,0,1726234632,12954.638461789997,84.3378351900028,53465.59374336 2024-09-13,13:37:14.000,257,10986980,12805,0,1726234633,12955.008958839993,84.3730808399996,53465.66361456 2024-09-13,13:37:15.000,257,10986964,12645,0,1726234634,12955.27841123999,84.3096386699981,53465.67060168001 2024-09-13,13:37:16.000,257,10986952,12725,0,1726234635,12955.56807257,84.30258953999873,53465.76143424 2024-09-13,13:37:17.000,257,10986982,12645,0,1726234636,12955.810579730001,84.31668780000473,53465.82431832 2024-09-13,13:37:18.000,257,10986938,12805,0,1726234637,12955.682589839991,84.68324256000051,53465.8522668 2024-09-13,13:37:19.000,257,10987009,12845,0,1726234638,12955.729744010001,85.03569906000484,53465.859253919996 2024-09-13,13:37:20.000,257,10986986,12965,0,1726234639,12955.884679139992,85.26127121999889,53465.922138 2024-09-13,13:37:21.000,257,10986996,12605,0,1726234640,12956.073295820002,85.3881555600019,53465.95008648 2024-09-13,13:37:22.000,257,10986940,12645,0,1726234641,12956.039614269997,85.52208903000428,53465.9920092 2024-09-13,13:37:23.000,257,10986981,12805,0,1726234642,12956.059823199997,85.70536641000217,53466.026944799996 2024-09-13,13:37:24.000,257,10986967,12365,0,1726234643,12956.053086890002,85.91684031000477,53466.01995768 2024-09-13,13:37:25.000,257,10986937,12725,0,1726234644,12956.100241059998,85.93798770000285,53466.06886752 2024-09-13,13:37:26.000,257,10986938,12565,0,1726234645,12956.241703569998,85.55028555000172,53466.13873872 2024-09-13,13:37:27.000,257,10986943,12685,0,1726234646,12956.275385119989,85.08504297000036,53466.15271296001 2024-09-13,13:37:28.000,257,10986953,12525,0,1726234647,12956.383166079999,84.87356906999776,53466.22258416001 2024-09-13,13:37:29.000,257,10986964,12685,0,1726234648,12956.369693459994,85.01455166999949,53466.2365584 2024-09-13,13:37:30.000,257,10986980,12405,0,1726234649,12956.369693459994,85.24717296000017,53466.3763008 2024-09-13,13:37:31.000,257,10986995,12885,0,1726234650,12956.443792869999,85.40930294999998,53466.42521064 2024-09-13,13:37:32.000,257,10986940,12445,0,1726234651,12956.511155969994,85.52208903000428,53466.446172 2024-09-13,13:37:33.000,257,10986946,12485,0,1726234652,12956.54483752,85.58553119999851,53466.4811076 2024-09-13,13:37:34.000,257,10986991,12685,0,1726234653,12956.430320249994,85.74766118999833,53466.50206896 2024-09-13,13:37:35.000,257,10986933,12725,0,1726234654,12956.362957149999,85.73356292999961,53466.65578560001 2024-09-13,13:37:36.000,257,10986969,12445,0,1726234655,12956.376429769989,85.59258032999787,53466.66975984 2024-09-13,13:37:37.000,257,10986968,12885,0,1726234656,12956.48421073,85.4374994700047,53466.71866968 2024-09-13,13:37:38.000,257,10986937,12725,0,1726234657,12956.61893692999,85.3881555600019,53466.77456664001 2024-09-13,13:37:39.000,257,10986920,12445,0,1726234658,12956.713245269995,85.31766426000104,53466.77456664001 2024-09-13,13:37:40.000,257,10986989,12925,0,1726234659,12956.76039943999,85.2260255700021,53466.802515120005 2024-09-13,13:37:41.000,257,10986954,12645,0,1726234660,12956.733454199995,85.1766816599993,53466.78155376 2024-09-13,13:37:42.000,257,10987049,12605,0,1726234661,12956.753663129995,85.10619035999844,53466.900334800004 2024-09-13,13:37:43.000,257,10986922,12605,0,1726234662,12956.71998157999,85.06389558000228,53466.89334768001 2024-09-13,13:37:44.000,257,10987011,12605,0,1726234663,12956.72671789,85.00750254000013,53466.921296160006 2024-09-13,13:37:45.000,257,10986966,12565,0,1726234664,12956.349484529994,85.2260255700021,53466.9352704 2024-09-13,13:37:46.000,257,10986951,12805,0,1726234665,12956.026141649992,85.38110643000255,53466.88636056 2024-09-13,13:37:47.000,257,10986920,12805,0,1726234666,12955.938569619997,85.35290990999783,53466.9352704 2024-09-13,13:37:48.000,257,10986946,12725,0,1726234667,12955.891415450002,85.20487818000402,53466.94225752001 2024-09-13,13:37:49.000,257,10986952,12765,0,1726234668,12955.844261279992,84.90176559000247,53466.9352704 2024-09-13,13:37:50.000,257,10986934,12605,0,1726234669,12955.709535080001,84.66914430000179,53466.94924464 2024-09-13,13:37:51.000,257,10986957,12605,0,1726234670,12955.50744578,84.59160387000156,53466.95623176 2024-09-13,13:37:52.000,257,10987021,12725,0,1726234671,12955.190839209994,84.59160387000156,53466.9352704 2024-09-13,13:37:53.000,257,10986919,12645,0,1726234672,12954.968540979993,84.78193037999881,53466.92828328 2024-09-13,13:37:54.000,257,10986928,12485,0,1726234673,12954.658670719997,85.09209209999972,53466.88636056 2024-09-13,13:37:55.000,257,10986947,12725,0,1726234674,12954.483526659991,85.31061513000168,53466.92828328 2024-09-13,13:37:56.000,257,10986969,12965,0,1726234675,12954.42963618,85.40930294999998,53466.99116736001 2024-09-13,13:37:57.000,257,10987003,12605,0,1726234676,12954.503735589991,85.45159773000341,53466.94225752001 2024-09-13,13:37:58.000,257,10986989,12285,0,1726234677,12954.47005404,85.41635207999934,53466.89334768001 2024-09-13,13:37:59.000,257,10986973,12605,0,1726234678,12954.463317729991,85.27536948000488,53466.96321888001 2024-09-13,13:38:00.000,257,10986984,12845,0,1726234679,12954.476790349996,85.19782905000466,53466.970206000005 2024-09-13,13:38:01.000,257,10986993,12685,0,1726234680,12954.517208209996,85.19077991999802,53467.02610296 2024-09-13,13:38:02.000,257,10986990,12925,0,1726234681,12954.577834999996,85.25422208999953,53467.08199992001 2024-09-13,13:38:03.000,257,10987011,12605,0,1726234682,12954.712561200002,85.09914122999908,53467.08199992001 2024-09-13,13:38:04.000,257,10986978,12805,0,1726234683,12954.773187990002,84.8665199399984,53467.15187112 2024-09-13,13:38:05.000,257,10986956,12845,0,1726234684,12954.732770130002,84.5845547400022,53467.15187112 2024-09-13,13:38:06.000,257,10986956,12605,0,1726234685,12954.375745699996,84.42242475000239,53467.2147552 2024-09-13,13:38:07.000,257,10986987,12805,0,1726234686,12953.937885549989,84.54930908999813,53467.235716560004 2024-09-13,13:38:08.000,257,10986951,12605,0,1726234687,12953.513498020002,84.73963560000266,53467.15885824001 2024-09-13,13:38:09.000,257,10986978,12445,0,1726234688,12953.338353959996,84.83832342000096,53467.06103856001 2024-09-13,13:38:10.000,257,10986952,12885,0,1726234689,12953.277727169996,84.77488124999945,53467.04007720001 2024-09-13,13:38:11.000,257,10986930,12645,0,1726234690,12953.284463479991,84.63389864999772,53466.92828328 2024-09-13,13:38:12.000,257,10986961,12645,0,1726234691,12953.331617650001,84.51406344000134,53466.851424960005 2024-09-13,13:38:13.000,257,10986976,12485,0,1726234692,12953.304672409991,84.5211125700007,53466.85841208 2024-09-13,13:38:14.000,257,10986952,12645,0,1726234693,12953.223836689991,84.38717909999832,53466.78155376 2024-09-13,13:38:15.000,257,10986950,12605,0,1726234694,12953.203627759991,84.22504910999851,53466.79552800001 2024-09-13,13:38:16.000,257,10986945,12805,0,1726234695,12953.18341882999,83.94308391000231,53466.80950224 2024-09-13,13:38:17.000,257,10986977,12725,0,1726234696,12953.25078193,83.75980653000443,53466.802515120005 2024-09-13,13:38:18.000,257,10986937,12685,0,1726234697,12953.27099086,83.62587306000205,53466.81648936 2024-09-13,13:38:19.000,257,10986934,12485,0,1726234698,12953.257518239996,83.56243089000054,53466.83745072 2024-09-13,13:38:20.000,257,10986924,12445,0,1726234699,12953.176682519996,83.51308697999775,53466.8304636 2024-09-13,13:38:21.000,257,10986962,12645,0,1726234700,12953.04869263,83.44259568000416,53466.80950224 2024-09-13,13:38:22.000,257,10986961,12885,0,1726234701,12952.752294989994,83.30866221000178,53466.78155376 2024-09-13,13:38:23.000,257,10986958,12645,0,1726234702,12952.199917569997,83.30866221000178,53466.732643920004 2024-09-13,13:38:24.000,257,10986979,12605,0,1726234703,12951.324197269998,83.40735003000009,53466.64879848 2024-09-13,13:38:25.000,257,10986972,12885,0,1726234704,12950.63035734,83.40030090000073,53466.530017439996 2024-09-13,13:38:26.000,257,10986979,12645,0,1726234705,12950.138606709988,83.09718830999918,53466.41123640001 2024-09-13,13:38:27.000,257,10986965,12605,0,1726234706,12949.781582279997,82.78702658999828,53466.33437808 2024-09-13,13:38:28.000,257,10986958,12565,0,1726234707,12949.640119769996,82.6671913800019,53466.25751976 2024-09-13,13:38:29.000,257,10986937,12525,0,1726234708,12949.633383460001,82.57555269000295,53466.250532640006 2024-09-13,13:38:30.000,257,10986932,12725,0,1726234709,12949.660328699996,82.38522617999843,53466.1666872 2024-09-13,13:38:31.000,257,10986997,13005,0,1726234710,12949.653592390001,82.11031011000159,53466.07585464001 2024-09-13,13:38:32.000,257,10986955,12765,0,1726234711,12949.498657259996,81.82129577999876,53466.012970560005 2024-09-13,13:38:33.000,257,10986917,12965,0,1726234712,12949.377403679995,81.70146057000238,53465.88720240001 2024-09-13,13:38:34.000,257,10986967,12405,0,1726234713,12949.12142389999,81.65211665999959,53465.81034408 2024-09-13,13:38:35.000,257,10986964,13005,0,1726234714,12948.959752459989,81.6168710100028,53465.73348576 2024-09-13,13:38:36.000,257,10986976,12605,0,1726234715,12948.912598289993,81.48998666999978,53465.58675624 2024-09-13,13:38:37.000,257,10986934,12685,0,1726234716,12948.912598289993,81.33490580999933,53465.49592368 2024-09-13,13:38:38.000,257,10986947,12845,0,1726234717,12948.946279839998,81.21507060000295,53465.37015552 2024-09-13,13:38:39.000,257,10987002,12685,0,1726234718,12949.013642939994,81.17277581999952,53465.244387360006 2024-09-13,13:38:40.000,257,10986967,12645,0,1726234719,12949.067533419999,81.06703887000185,53465.16054192 2024-09-13,13:38:41.000,257,10986938,12445,0,1726234720,12949.24267747999,80.9472036599982,53465.055735120004 2024-09-13,13:38:42.000,257,10986991,12565,0,1726234721,12949.397612609995,80.74277889000223,53465.006825280005 2024-09-13,13:38:43.000,257,10986979,12605,0,1726234722,12949.50539356999,80.62294367999857,53464.93695408 2024-09-13,13:38:44.000,257,10986944,12485,0,1726234723,12949.397612609995,80.52425586000027,53464.87407 2024-09-13,13:38:45.000,257,10986950,12765,0,1726234724,12949.195523309994,80.5524523799977,53464.75528896 2024-09-13,13:38:46.000,257,10986956,12565,0,1726234725,12949.12142389999,80.62999280999793,53464.65048216 2024-09-13,13:38:47.000,257,10986968,12805,0,1726234726,12949.114687589994,80.665238460002,53464.6295208 2024-09-13,13:38:48.000,257,10986951,12725,0,1726234727,12949.276359029995,80.63704194000456,53464.503752640005 2024-09-13,13:38:49.000,257,10986948,12765,0,1726234728,12949.566020359991,80.46081368999876,53464.44785568001 2024-09-13,13:38:50.000,257,10986980,12805,0,1726234729,12949.828736449992,80.12950457999978,53464.47580416001 2024-09-13,13:38:51.000,257,10986991,12525,0,1726234730,12949.997144200002,79.79819547000079,53464.384971600004 2024-09-13,13:38:52.000,257,10987022,12565,0,1726234731,12950.051034679993,79.45278810000309,53464.384971600004 2024-09-13,13:38:53.000,257,10986954,12525,0,1726234732,12949.936517410002,79.0580368200026,53464.336061760005 2024-09-13,13:38:54.000,257,10986926,12485,0,1726234733,12949.667065009991,78.75492423000105,53464.25221632 2024-09-13,13:38:55.000,257,10986932,12965,0,1726234734,12949.498657259996,78.48705729000358,53464.12644816 2024-09-13,13:38:56.000,257,10986962,12765,0,1726234735,12949.52560249999,78.24033774000418,53464.12644816 2024-09-13,13:38:57.000,257,10986977,12565,0,1726234736,12949.5929656,78.19099383000139,53464.07753832 2024-09-13,13:38:58.000,257,10986935,12845,0,1726234737,12949.606438219991,78.19804296000075,53463.99369288001 2024-09-13,13:38:59.000,257,10986973,12645,0,1726234738,12949.5929656,78.27558339000097,53463.91683456 2024-09-13,13:39:00.000,257,10986975,12525,0,1726234739,12949.50539356999,78.18394470000203,53463.81202776 2024-09-13,13:39:01.000,257,10986933,12845,0,1726234740,12949.24941379,78.12050253000052,53463.77010504 2024-09-13,13:39:02.000,257,10986998,12605,0,1726234741,12948.804817329998,78.23328861000482,53463.56049144001 2024-09-13,13:39:03.000,257,10986927,12685,0,1726234742,12948.35348456,78.43066425000143,53463.476646 2024-09-13,13:39:04.000,257,10986951,12645,0,1726234743,12948.00319643999,78.44476251000015,53463.36485208 2024-09-13,13:39:05.000,257,10987024,12565,0,1726234744,12947.632699389993,78.45886076999886,53463.232096800006 2024-09-13,13:39:06.000,257,10986955,12805,0,1726234745,12947.343038059997,78.63508902000467,53463.09934152 2024-09-13,13:39:07.000,257,10986987,12605,0,1726234746,12947.15442138,78.91705422000086,53462.97357336 2024-09-13,13:39:08.000,257,10986967,12765,0,1726234747,12947.039904109995,79.18492115999834,53462.875753680004 2024-09-13,13:39:09.000,257,10986987,12645,0,1726234748,12946.97254101,79.34000201999879,53462.77094688001 2024-09-13,13:39:10.000,257,10987011,12645,0,1726234749,12946.86476004999,79.45983723000245,53462.66614008 2024-09-13,13:39:11.000,257,10986915,12605,0,1726234750,12946.837814809995,79.44573897000373,53462.610243120005 2024-09-13,13:39:12.000,257,10987011,12685,0,1726234751,12946.730033849999,79.27655985000456,53462.540371920004 2024-09-13,13:39:13.000,257,10986947,12605,0,1726234752,12946.554889789993,79.18492115999834,53462.43556512001 2024-09-13,13:39:14.000,257,10986918,12965,0,1726234753,12946.373009419993,78.99459465000109,53462.393642400006 2024-09-13,13:39:15.000,257,10986960,12685,0,1726234754,12946.245019529997,78.95229986999766,53462.34473256001 2024-09-13,13:39:16.000,257,10987016,12605,0,1726234755,12946.271964769992,78.83951379000064,53462.23293864 2024-09-13,13:39:17.000,257,10986978,12765,0,1726234756,12946.399954660003,78.70558031999826,53462.14909320001 2024-09-13,13:39:18.000,257,10986978,12965,0,1726234757,12946.561626099989,78.62099075999868,53462.07922200001 2024-09-13,13:39:19.000,257,10986986,12565,0,1726234758,12946.662670749989,78.52230294000037,53462.037299280004 2024-09-13,13:39:20.000,257,10986938,12485,0,1726234759,12946.527944549998,78.19804296000075,53461.99537656 2024-09-13,13:39:21.000,257,10986954,12925,0,1726234760,12946.568362409998,77.8949303699992,53461.93249248001 2024-09-13,13:39:22.000,257,10986980,12645,0,1726234761,12946.655934439994,77.88788123999984,53461.904544 2024-09-13,13:39:23.000,257,10987000,12885,0,1726234762,12946.756979089994,78.05001122999965,53461.89755688 2024-09-13,13:39:24.000,257,10986961,12445,0,1726234763,12946.79066064,78.21919034999883,53461.84864704 2024-09-13,13:39:25.000,257,10986951,12405,0,1726234764,12946.797396949994,78.24033774000418,53461.79275008001 2024-09-13,13:39:26.000,257,10986991,12725,0,1726234765,12946.561626099989,78.0077164500035,53461.75781448 2024-09-13,13:39:27.000,257,10987027,12645,0,1726234766,12946.164183809997,77.95132341000135,53461.75082736 2024-09-13,13:39:28.000,257,10986963,12525,0,1726234767,12945.86778616999,78.08525688000373,53461.71589176001 2024-09-13,13:39:29.000,257,10986955,12645,0,1726234768,12945.780214139995,78.32492730000376,53461.61108496 2024-09-13,13:39:30.000,257,10986985,12605,0,1726234769,12945.658960559995,78.57869598000252,53461.604097840005 2024-09-13,13:39:31.000,257,10986968,12725,0,1726234770,12945.456871259994,78.91705422000086,53461.5202524 2024-09-13,13:39:32.000,257,10986939,12605,0,1726234771,12945.470343879999,79.2554124599992,53461.47134256 2024-09-13,13:39:33.000,257,10986956,12925,0,1726234772,12945.510761739999,79.55852505000075,53461.4503812 2024-09-13,13:39:34.000,257,10986962,12965,0,1726234773,12945.60507007999,79.92507981000381,53461.35256152 2024-09-13,13:39:35.000,257,10986958,12605,0,1726234774,12945.820631999995,80.29868369999895,53461.317625920005 2024-09-13,13:39:36.000,257,10986993,12805,0,1726234775,12946.130502259992,80.63704194000456,53461.28269032 2024-09-13,13:39:37.000,257,10986994,12605,0,1726234776,12946.346064179997,80.8767123600046,53461.2757032 2024-09-13,13:39:38.000,257,10986956,12565,0,1726234777,12946.561626099989,80.97540018000291,53461.23378048 2024-09-13,13:39:39.000,257,10986999,12605,0,1726234778,12946.777188019994,80.82031932000245,53461.24076760001 2024-09-13,13:39:40.000,257,10986963,12565,0,1726234779,12946.89170529,80.68638585000008,53461.21281912001 2024-09-13,13:39:41.000,257,10986970,12765,0,1726234780,12947.09379459,80.65114020000328,53461.24076760001 2024-09-13,13:39:42.000,257,10986987,12805,0,1726234781,12947.262202339996,80.61589454999921,53461.24076760001 2024-09-13,13:39:43.000,257,10986996,12845,0,1726234782,12947.248729719991,80.43261717000132,53461.21281912001 2024-09-13,13:39:44.000,257,10986966,12645,0,1726234783,12947.383455919997,80.38327325999853,53461.2757032 2024-09-13,13:39:45.000,257,10986958,12845,0,1726234784,12947.572072599993,80.3057328299983,53461.19185776001 2024-09-13,13:39:46.000,257,10986993,12805,0,1726234785,12947.693326179993,80.22819239999808,53461.15692216 2024-09-13,13:39:47.000,257,10986967,12685,0,1726234786,12947.92236071999,80.19294675000128,53461.170896400006 2024-09-13,13:39:48.000,257,10987004,12965,0,1726234787,12948.036877989995,80.12950457999978,53461.14294792001 2024-09-13,13:39:49.000,257,10986996,12525,0,1726234788,12948.1109774,80.13655370999913,53461.08006384 2024-09-13,13:39:50.000,257,10986947,12605,0,1726234789,12948.02340536999,80.18589762000192,53461.09403808001 2024-09-13,13:39:51.000,257,10987000,12725,0,1726234790,12947.828052379999,80.43966630000068,53461.12198656001 2024-09-13,13:39:52.000,257,10986956,12685,0,1726234791,12947.727007729998,80.63704194000456,53460.97525704001 2024-09-13,13:39:53.000,257,10987015,12765,0,1726234792,12947.632699389993,80.71458237000479,53460.94730856 2024-09-13,13:39:54.000,257,10987004,12605,0,1726234793,12947.336301750001,80.78507366999838,53460.80756616001 2024-09-13,13:39:55.000,257,10986935,12565,0,1726234794,12947.161157689996,80.77097540999966,53460.77263056 2024-09-13,13:39:56.000,257,10986944,12805,0,1726234795,12947.060113039995,80.64409107000392,53460.70275936 2024-09-13,13:39:57.000,257,10986911,12645,0,1726234796,12947.060113039995,80.47491195000475,53460.63288816 2024-09-13,13:39:58.000,257,10986983,12525,0,1726234797,12947.10726720999,80.25638892000279,53460.58397832 2024-09-13,13:39:59.000,257,10987005,12525,0,1726234798,12947.07358566,80.1436028399985,53460.53506848 2024-09-13,13:40:00.000,257,10986929,12805,0,1726234799,12946.918650529995,80.26343805000215,53460.45122304001 2024-09-13,13:40:01.000,257,10987028,12685,0,1726234800,12946.97254101,80.34097848000238,53460.381351840006 2024-09-13,13:40:02.000,257,10986978,12525,0,1726234801,12947.09379459,80.22819239999808,53460.28353216001 2024-09-13,13:40:03.000,257,10986958,12645,0,1726234802,12947.181366619996,80.05901327999891,53460.23462232001 2024-09-13,13:40:04.000,257,10986967,12765,0,1726234803,12947.09379459,80.09425893000298,53460.20667384001 2024-09-13,13:40:05.000,257,10986970,12685,0,1726234804,12946.68287967999,80.37622412999917,53460.13680264001 2024-09-13,13:40:06.000,257,10986978,12685,0,1726234805,12946.480790379988,80.64409107000392,53460.01103448 2024-09-13,13:40:07.000,257,10986965,12605,0,1726234806,12946.527944549998,80.84851583999989,53459.878279200006 2024-09-13,13:40:08.000,257,10986962,12485,0,1726234807,12946.76371539999,81.13048104000336,53459.89924056001 2024-09-13,13:40:09.000,257,10986962,12685,0,1726234808,12946.959068389995,81.44769189000363,53459.82238224001 2024-09-13,13:40:10.000,257,10986969,12565,0,1726234809,12947.11400352,81.73670621999918,53459.78045952001 2024-09-13,13:40:11.000,257,10986984,12605,0,1726234810,12947.221784479996,82.04686794000008,53459.7734724 2024-09-13,13:40:12.000,257,10986960,12445,0,1726234811,12947.241993409996,82.23719445000461,53459.74552392 2024-09-13,13:40:13.000,257,10986970,12685,0,1726234812,12947.383455919997,82.32883314000355,53459.74552392 2024-09-13,13:40:14.000,257,10986959,12805,0,1726234813,12947.538391050002,82.23719445000461,53459.78744664 2024-09-13,13:40:15.000,257,10987015,12765,0,1726234814,12947.727007729998,82.15965402000438,53459.81539512 2024-09-13,13:40:16.000,257,10986970,12485,0,1726234815,12947.868470239999,82.18080141000246,53459.7385368 2024-09-13,13:40:17.000,257,10986965,12685,0,1726234816,12948.03014168,82.08916272000351,53459.68263984001 2024-09-13,13:40:18.000,257,10986990,12685,0,1726234817,12948.15139526,81.97637663999922,53459.7385368 2024-09-13,13:40:19.000,257,10986961,12725,0,1726234818,12948.3130667,81.80719752000005,53459.83635648 2024-09-13,13:40:20.000,257,10986964,12485,0,1726234819,12948.434320280001,81.88473795000027,53459.86430496 2024-09-13,13:40:21.000,257,10986997,12725,0,1726234820,12948.535364930001,82.00457316000393,53459.96212464 2024-09-13,13:40:22.000,257,10986976,12645,0,1726234821,12948.461265519996,82.11735924000095,53459.96911176001 2024-09-13,13:40:23.000,257,10986947,12845,0,1726234822,12947.92236071999,82.37817704999907,53460.00404736 2024-09-13,13:40:24.000,257,10986984,12605,0,1726234823,12947.19483924,82.57555269000295,53459.94116328 2024-09-13,13:40:25.000,257,10986979,12405,0,1726234824,12946.649198129999,82.66014225000254,53459.87129208001 2024-09-13,13:40:26.000,257,10986967,12685,0,1726234825,12946.305646319997,82.58965095000167,53459.78045952001 2024-09-13,13:40:27.000,257,10986961,12565,0,1726234826,12946.211337979992,82.52620878000016,53459.70360120001 2024-09-13,13:40:28.000,257,10986948,12645,0,1726234827,12946.130502259992,82.43457009000122,53459.65469136001 2024-09-13,13:40:29.000,257,10986998,12725,0,1726234828,12946.090084399992,82.38522617999843,53459.57084592 2024-09-13,13:40:30.000,257,10986975,12765,0,1726234829,12946.049666539991,82.5191596500008,53459.50097472 2024-09-13,13:40:31.000,257,10986992,12525,0,1726234830,12946.191129049992,82.63194572999782,53459.424116400005 2024-09-13,13:40:32.000,257,10986948,12725,0,1726234831,12946.366273109998,82.70948615999805,53459.36821944001 2024-09-13,13:40:33.000,257,10986948,12805,0,1726234832,12946.305646319997,82.83637050000107,53459.29136112 2024-09-13,13:40:34.000,257,10986936,12685,0,1726234833,12946.076611780001,83.02669700999832,53459.24245128 2024-09-13,13:40:35.000,257,10987003,12565,0,1726234834,12945.921676649996,83.32980959999986,53459.13065736001 2024-09-13,13:40:36.000,257,10986992,12885,0,1726234835,12946.002512369996,83.6681678399982,53459.12367024 2024-09-13,13:40:37.000,257,10986984,12605,0,1726234836,12946.292173699992,83.8796417400008,53459.04681192 2024-09-13,13:40:38.000,257,10986981,12525,0,1726234837,12946.662670749989,84.00652608000382,53459.02585056 2024-09-13,13:40:39.000,257,10986992,12485,0,1726234838,12946.979277319995,84.07701738000469,53459.06078616001 2024-09-13,13:40:40.000,257,10986958,12685,0,1726234839,12947.316092820001,84.15455781000492,53459.0747604 2024-09-13,13:40:41.000,257,10986979,12725,0,1726234840,12947.605754149998,84.22504910999851,53459.0747604 2024-09-13,13:40:42.000,257,10986959,12685,0,1726234841,12947.834788689994,84.29554040999938,53459.09572176 2024-09-13,13:40:43.000,257,10987003,12525,0,1726234842,12947.92236071999,84.25324563000322,53459.15161872001 2024-09-13,13:40:44.000,257,10986963,12805,0,1726234843,12948.18507680999,83.99242781999783,53459.207515680006 2024-09-13,13:40:45.000,257,10987015,12845,0,1726234844,12948.39390242,83.65406957999949,53459.29834824001 2024-09-13,13:40:46.000,257,10986940,12285,0,1726234845,12948.29285777,83.717511750001,53459.27039976 2024-09-13,13:40:47.000,257,10986906,12645,0,1726234846,12948.279385149996,84.02062434000254,53459.29834824001 2024-09-13,13:40:48.000,257,10987007,12285,0,1726234847,12948.636409580002,84.14750867999828,53459.31232248 2024-09-13,13:40:49.000,257,10986965,12685,0,1726234848,12949.20225961999,84.20390172000043,53459.41712928001 2024-09-13,13:40:50.000,257,10986969,12565,0,1726234849,12949.714219180001,84.18980346000171,53459.44507776001 2024-09-13,13:40:51.000,257,10986965,12725,0,1726234850,12950.199233499989,84.04882085999998,53459.521936080004 2024-09-13,13:40:52.000,257,10986973,12645,0,1726234851,12950.66403888999,83.95013304000167,53459.56385880001 2024-09-13,13:40:53.000,257,10986980,12725,0,1726234852,12951.041272249997,84.00652608000382,53459.6686656 2024-09-13,13:40:54.000,257,10986976,12445,0,1726234853,12951.216416310002,83.97128042999975,53459.689626960004 2024-09-13,13:40:55.000,257,10986973,12645,0,1726234854,12951.229888929993,84.1263612900002,53459.689626960004 2024-09-13,13:40:56.000,257,10987038,12845,0,1726234855,12951.364615129998,84.22504910999851,53459.78045952001 2024-09-13,13:40:57.000,257,10986914,12605,0,1726234856,12951.533022879994,84.38717909999832,53459.80142088001 2024-09-13,13:40:58.000,257,10987017,12885,0,1726234857,12951.70143062999,84.44357214000047,53459.8433436 2024-09-13,13:40:59.000,257,10986992,12605,0,1726234858,12951.80921159,84.67619343000115,53459.85033072001 2024-09-13,13:41:00.000,257,10986995,12965,0,1726234859,12951.99109196,84.82422516000224,53459.857317840004 2024-09-13,13:41:01.000,257,10987048,12725,0,1726234860,12952.186444949992,84.94406036999862,53459.96212464 2024-09-13,13:41:02.000,257,10986980,12725,0,1726234861,12952.253808050002,85.00750254000013,53459.96212464 2024-09-13,13:41:03.000,257,10986977,12605,0,1726234862,12952.307698529992,85.0427481900042,53459.99007312001 2024-09-13,13:41:04.000,257,10987003,12805,0,1726234863,12952.503051519998,85.14143601000251,53460.03199584 2024-09-13,13:41:05.000,257,10986975,12725,0,1726234864,12952.678195579989,85.27536948000488,53460.025008720004 2024-09-13,13:41:06.000,257,10986999,12685,0,1726234865,12952.96785691,85.35995904000447,53460.03898296001 2024-09-13,13:41:07.000,257,10986966,12885,0,1726234866,12953.19015514,85.35995904000447,53460.13680264001 2024-09-13,13:41:08.000,257,10987008,12605,0,1726234867,12953.324881339991,85.29651687000296,53460.192699600004 2024-09-13,13:41:09.000,257,10986990,12605,0,1726234868,12953.432662300002,85.16258340000059,53460.25558368001 2024-09-13,13:41:10.000,257,10986968,12645,0,1726234869,12953.533706950002,85.02160079999885,53460.311480640004 2024-09-13,13:41:11.000,257,10987020,12485,0,1726234870,12953.654960530002,84.89471646000311,53460.32545488001 2024-09-13,13:41:12.000,257,10987000,12845,0,1726234871,12953.648224219993,85.00045341000077,53460.37436472001 2024-09-13,13:41:13.000,257,10986977,12725,0,1726234872,12953.621278979997,85.19782905000466,53460.430261680005 2024-09-13,13:41:14.000,257,10986977,12285,0,1726234873,12953.735796249988,85.25422208999953,53460.55602984 2024-09-13,13:41:15.000,257,10987006,12725,0,1726234874,12953.782950419998,85.27536948000488,53460.70974648001 2024-09-13,13:41:16.000,257,10986953,12525,0,1726234875,12953.769477799993,85.29651687000296,53460.765643440005 2024-09-13,13:41:17.000,257,10987011,12685,0,1726234876,12953.850313519994,85.37405730000319,53460.8215404 2024-09-13,13:41:18.000,257,10986985,12645,0,1726234877,12954.005248649999,85.40930294999998,53460.94032144 2024-09-13,13:41:19.000,257,10986996,12885,0,1726234878,12954.20060163999,85.48684338000021,53460.98923128 2024-09-13,13:41:20.000,257,10986934,12365,0,1726234879,12954.40942725,85.50799076999829,53461.17788352 2024-09-13,13:41:21.000,257,10986964,12725,0,1726234880,12954.672143340002,85.44454860000405,53461.23378048 2024-09-13,13:41:22.000,257,10986976,12685,0,1726234881,12954.955068359988,85.35995904000447,53461.39448424 2024-09-13,13:41:23.000,257,10986986,12525,0,1726234882,12955.26493862,85.36700817000383,53461.54121376 2024-09-13,13:41:24.000,257,10986968,12685,0,1726234883,12955.595017809996,85.41635207999934,53461.61807208 2024-09-13,13:41:25.000,257,10986991,12645,0,1726234884,12955.898151759997,85.65602249999938,53461.70890464 2024-09-13,13:41:26.000,257,10986990,12805,0,1726234885,12956.248439879993,85.81815248999919,53461.83467280001 2024-09-13,13:41:27.000,257,10986952,12685,0,1726234886,12956.470738109994,86.05077377999987,53461.99537656 2024-09-13,13:41:28.000,257,10986998,12605,0,1726234887,12956.55831013999,86.33273898000334,53462.09319624 2024-09-13,13:41:29.000,257,10986964,12485,0,1726234888,12956.612200619995,86.67109722000168,53462.23293864 2024-09-13,13:41:30.000,257,10986948,12605,0,1726234889,12956.336011909989,87.13633980000304,53462.372681040004 2024-09-13,13:41:31.000,257,10987029,12885,0,1726234890,12955.958778549997,87.7355158499995,53462.48447496001 2024-09-13,13:41:32.000,257,10986966,12765,0,1726234891,12955.729744010001,88.17961104000278,53462.64517872 2024-09-13,13:41:33.000,257,10986998,12285,0,1726234892,12955.68932615,88.41928146000282,53462.65216584001 2024-09-13,13:41:34.000,257,10986972,12725,0,1726234893,12955.810579730001,88.6519027500035,53462.73601128 2024-09-13,13:41:35.000,257,10986974,12925,0,1726234894,12956.046350579993,88.77173795999988,53462.826843840005 2024-09-13,13:41:36.000,257,10987013,12605,0,1726234895,12956.369693459994,88.91976969000098,53462.95959912 2024-09-13,13:41:37.000,257,10986944,12565,0,1726234896,12956.59872799999,89.11714533000486,53463.0923544 2024-09-13,13:41:38.000,257,10986964,12765,0,1726234897,12956.753663129995,89.11009619999822,53463.19017408 2024-09-13,13:41:39.000,257,10987011,12845,0,1726234898,12956.672827409995,89.12419446000422,53463.26004528 2024-09-13,13:41:40.000,257,10986986,12845,0,1726234899,12956.65935478999,89.06075229000271,53463.27401952001 2024-09-13,13:41:41.000,257,10986990,12605,0,1726234900,12956.874916709996,88.89157317000354,53463.35087784001 2024-09-13,13:41:42.000,257,10987006,12885,0,1726234901,12957.016379219996,88.63780449000478,53463.4067748 2024-09-13,13:41:43.000,257,10986981,12765,0,1726234902,12957.258886379997,88.39108493999811,53463.44171040001 2024-09-13,13:41:44.000,257,10986969,12805,0,1726234903,12957.460975679998,88.21485668999958,53463.46267176 2024-09-13,13:41:45.000,257,10986995,12565,0,1726234904,12957.61591080999,88.07387408999784,53463.53953008001 2024-09-13,13:41:46.000,257,10987015,12485,0,1726234905,12957.80452749,87.89764583999931,53463.60241416 2024-09-13,13:41:47.000,257,10986997,12805,0,1726234906,12957.972935239995,87.69322107000335,53463.63734976001 2024-09-13,13:41:48.000,257,10987031,12245,0,1726234907,12957.94599,87.55928760000097,53463.714208080004 2024-09-13,13:41:49.000,257,10987011,12965,0,1726234908,12957.663064979999,87.6015823800044,53463.74215656 2024-09-13,13:41:50.000,257,10987030,12645,0,1726234909,12957.548547709994,87.58043498999905,53463.74215656 2024-09-13,13:41:51.000,257,10986986,12925,0,1726234910,12957.481184609998,87.43945239000459,53463.74215656 2024-09-13,13:41:52.000,257,10986991,12685,0,1726234911,12957.528338779994,87.43240325999795,53463.85395048001 2024-09-13,13:41:53.000,257,10986973,12765,0,1726234912,12957.770845939995,87.56633673000033,53463.8609376 2024-09-13,13:41:54.000,257,10986992,12445,0,1726234913,12958.04703465,87.65797541999927,53463.91683456 2024-09-13,13:41:55.000,257,10986967,12645,0,1726234914,12958.350168600002,87.76371237000421,53463.92382168001 2024-09-13,13:41:56.000,257,10987001,12525,0,1726234915,12958.700456719998,87.76371237000421,53464.05657696 2024-09-13,13:41:57.000,257,10986977,12685,0,1726234916,12958.99685435999,87.79895802000101,53464.08452544 2024-09-13,13:41:58.000,257,10986992,12645,0,1726234917,12959.380824029991,87.82715453999845,53464.21029360001 2024-09-13,13:41:59.000,257,10986978,12725,0,1726234918,12959.731112150002,87.8342036699978,53464.238242080006 2024-09-13,13:42:00.000,257,10986991,12765,0,1726234919,12960.07466395999,87.89764583999931,53464.36401024 2024-09-13,13:42:01.000,257,10986962,12765,0,1726234920,12960.16223599,87.91879323000467,53464.42689432001 2024-09-13,13:42:02.000,257,10986948,12565,0,1726234921,12960.014037169989,88.06682495999848,53464.53170112 2024-09-13,13:42:03.000,257,10986994,12645,0,1726234922,12959.919728829998,88.42633059000218,53464.64349504001 2024-09-13,13:42:04.000,257,10986968,12605,0,1726234923,12959.946674069994,88.87747491000482,53464.68541776001 2024-09-13,13:42:05.000,257,10986997,12845,0,1726234924,12960.03424609999,89.17353836999973,53464.7692632 2024-09-13,13:42:06.000,257,10987014,12685,0,1726234925,12960.11508181999,89.43435617999785,53464.790224560005 2024-09-13,13:42:07.000,257,10986987,12805,0,1726234926,12960.128554439994,89.61763356000301,53464.86009576001 2024-09-13,13:42:08.000,257,10986996,12645,0,1726234927,12960.20265385,89.77976355000283,53464.92297984 2024-09-13,13:42:09.000,257,10986920,12405,0,1726234928,12960.330643739995,89.9841883199988,53465.02778664001 2024-09-13,13:42:10.000,257,10987003,12565,0,1726234929,12960.451897319996,90.21680960999947,53465.0836836 2024-09-13,13:42:11.000,257,10986978,12645,0,1726234930,12960.660722929992,90.18861309000204,53465.09765784001 2024-09-13,13:42:12.000,257,10986990,12685,0,1726234931,12960.674195549997,90.02648310000222,53465.14656768001 2024-09-13,13:42:13.000,257,10986948,12605,0,1726234932,12960.748294960002,89.77271442000347,53465.20945176 2024-09-13,13:42:14.000,257,10987003,12845,0,1726234933,12960.876284849997,89.64583008000045,53465.25137448 2024-09-13,13:42:15.000,257,10986995,12965,0,1726234934,12960.977329499998,89.58238790999894,53465.2583616 2024-09-13,13:42:16.000,257,10986953,12485,0,1726234935,12961.152473559989,89.6035353000043,53465.32124568 2024-09-13,13:42:17.000,257,10987007,12885,0,1726234936,12961.139000939998,89.63878095000109,53465.30028432 2024-09-13,13:42:18.000,257,10986950,12765,0,1726234937,12960.896493779997,89.69517399000324,53465.356181279996 2024-09-13,13:42:19.000,257,10986976,12565,0,1726234938,12960.606832450001,89.73041964000004,53465.26534872001 2024-09-13,13:42:20.000,257,10986950,12485,0,1726234939,12960.451897319996,89.76566529000411,53465.223426000004 2024-09-13,13:42:21.000,257,10986984,12485,0,1726234940,12960.40474315,89.95599180000136,53465.16752904001 2024-09-13,13:42:22.000,257,10986977,12845,0,1726234941,12960.37779790999,90.23090786999819,53465.10464496 2024-09-13,13:42:23.000,257,10986938,12485,0,1726234942,12960.36432529,90.28730091000034,53465.13259344 2024-09-13,13:42:24.000,257,10986956,12525,0,1726234943,12960.32390743,90.33664482000313,53465.055735120004 2024-09-13,13:42:25.000,257,10986973,12805,0,1726234944,12960.19591753999,90.35074308000185,53465.02778664001 2024-09-13,13:42:26.000,257,10986965,12845,0,1726234945,12960.07466395999,90.45648002999951,53465.0138124 2024-09-13,13:42:27.000,257,10987030,12485,0,1726234946,12960.17570860999,90.41418525000336,53464.96490256 2024-09-13,13:42:28.000,257,10986956,12685,0,1726234947,12960.47884255999,90.37189046999993,53464.97887680001 2024-09-13,13:42:29.000,257,10986980,12605,0,1726234948,12960.755031269997,90.393037859998,53464.9439412 2024-09-13,13:42:30.000,257,10987011,12685,0,1726234949,12961.105319389993,90.54811871999846,53464.9439412 2024-09-13,13:42:31.000,257,10986981,12485,0,1726234950,12961.35456285999,90.66795393000211,53464.97188968 2024-09-13,13:42:32.000,257,10986982,12525,0,1726234951,12961.34109024,90.97106652000366,53465.03477376 2024-09-13,13:42:33.000,257,10986991,12685,0,1726234952,12961.078374149998,91.45040736000374,53464.99285104 2024-09-13,13:42:34.000,257,10986988,12845,0,1726234953,12960.802185439992,91.85925690000295,53465.03477376 2024-09-13,13:42:35.000,257,10986994,12805,0,1726234954,12960.748294960002,92.14122209999914,53464.92996696001 2024-09-13,13:42:36.000,257,10986973,13005,0,1726234955,12960.714613409997,92.43728556000133,53464.9439412 2024-09-13,13:42:37.000,257,10986991,12525,0,1726234956,12960.829130680002,92.69105424000008,53464.85310864001 2024-09-13,13:42:38.000,257,10986967,12565,0,1726234957,12960.997538429998,92.82498771000246,53464.87407 2024-09-13,13:42:39.000,257,10986997,12885,0,1726234958,12961.037956289998,92.82498771000246,53464.89503136 2024-09-13,13:42:40.000,257,10986995,12765,0,1726234959,12960.970593190003,92.77564379999967,53464.86009576001 2024-09-13,13:42:41.000,257,10987004,12765,0,1726234960,12960.862812229992,92.66990685000201,53464.84612152 2024-09-13,13:42:42.000,257,10986984,12685,0,1726234961,12960.903230089993,92.57826816000306,53464.81817304 2024-09-13,13:42:43.000,257,10986994,12645,0,1726234962,12961.024483669993,92.34564687000238,53464.74830184 2024-09-13,13:42:44.000,257,10987032,12765,0,1726234963,12961.132264629989,92.07777993000491,53464.73432760001 2024-09-13,13:42:45.000,257,10986970,12525,0,1726234964,12961.085110459993,91.77466734000336,53464.790224560005 2024-09-13,13:42:46.000,257,10986972,12445,0,1726234965,12961.011011049988,91.45040736000374,53464.77625032 2024-09-13,13:42:47.000,257,10986970,12525,0,1726234966,12960.997538429998,91.0979508599994,53464.77625032 2024-09-13,13:42:48.000,257,10986977,12605,0,1726234967,12960.862812229992,90.86532956999872,53464.741314720006 2024-09-13,13:42:49.000,257,10986969,12765,0,1726234968,12960.741558649992,90.9499191299983,53464.70637912 2024-09-13,13:42:50.000,257,10986984,12845,0,1726234969,12960.687668170001,91.17549128999963,53464.72734048 2024-09-13,13:42:51.000,257,10987016,12805,0,1726234970,12960.721349719992,91.309424760002,53464.72734048 2024-09-13,13:42:52.000,257,10986995,12885,0,1726234971,12960.889757470002,91.43630909999774,53464.671443520005 2024-09-13,13:42:53.000,257,10986981,12605,0,1726234972,12961.199627729999,91.43630909999774,53464.67843064 2024-09-13,13:42:54.000,257,10986982,12805,0,1726234973,12961.509497989995,91.35876867000479,53464.671443520005 2024-09-13,13:42:55.000,257,10986982,12845,0,1726234974,12961.846313490001,91.30237563000264,53464.720353360004 2024-09-13,13:42:56.000,257,10987024,12645,0,1726234975,12962.237019469998,91.21778607000306,53464.67843064 2024-09-13,13:42:57.000,257,10986955,12885,0,1726234976,12962.56036235,91.1966386799977,53464.70637912 2024-09-13,13:42:58.000,257,10986937,12605,0,1726234977,12962.8634963,91.18958954999835,53464.81118592001 2024-09-13,13:42:59.000,257,10986915,12765,0,1726234978,12963.052112979996,91.17549128999963,53464.88105712001 2024-09-13,13:43:00.000,257,10986999,12965,0,1726234979,12963.159893939992,91.33762127999944,53464.9439412 2024-09-13,13:43:01.000,257,10986947,12405,0,1726234980,12963.240729659992,91.66188125999906,53464.95092832001 2024-09-13,13:43:02.000,257,10986998,12365,0,1726234981,12963.496709439998,91.92974820000381,53465.0138124 2024-09-13,13:43:03.000,257,10986998,12645,0,1726234982,12963.907624349995,91.96499385000061,53465.13958056 2024-09-13,13:43:04.000,257,10986974,13045,0,1726234983,12964.271385089996,92.0143377600034,53465.11861920001 2024-09-13,13:43:05.000,257,10986958,12565,0,1726234984,12964.581255349993,92.1130255800017,53465.244387360006 2024-09-13,13:43:06.000,257,10986988,12605,0,1726234985,12965.0191155,92.13417296999978,53465.34919416 2024-09-13,13:43:07.000,257,10987025,12765,0,1726234986,12965.510866129996,92.1482712299985,53465.40509112001 2024-09-13,13:43:08.000,257,10986979,12605,0,1726234987,12965.975671519998,92.15532035999786,53465.523872159996 2024-09-13,13:43:09.000,257,10986983,12605,0,1726234988,12966.37311380999,92.22581165999873,53465.70553728 2024-09-13,13:43:10.000,257,10986978,12805,0,1726234989,12966.703193000001,92.3244994800043,53465.78938272001 2024-09-13,13:43:11.000,257,10986976,12765,0,1726234990,12966.999590639993,92.28220470000088,53465.915150880006 2024-09-13,13:43:12.000,257,10986991,12965,0,1726234991,12967.37008768999,92.12712384000042,53466.14572584 2024-09-13,13:43:13.000,257,10986919,12925,0,1726234992,12967.70016688,91.97204297999997,53466.21559704 2024-09-13,13:43:14.000,257,10986923,12885,0,1726234993,12968.070663929997,91.83810951000487,53466.36931368001 2024-09-13,13:43:15.000,257,10986994,12685,0,1726234994,12968.333380019998,91.7041760400025,53466.52303032 2024-09-13,13:43:16.000,257,10986999,12645,0,1726234995,12968.481578839994,91.57024257000012,53466.64879848 2024-09-13,13:43:17.000,257,10986957,12685,0,1726234996,12968.319907399993,91.27417910999793,53466.83745072 2024-09-13,13:43:18.000,257,10986959,12605,0,1726234997,12967.942674040001,91.26008084999921,53466.84443784001 2024-09-13,13:43:19.000,257,10986937,12885,0,1726234998,12967.605858539995,91.39401432000159,53466.87238632001 2024-09-13,13:43:20.000,257,10986919,12605,0,1726234999,12967.51828651,91.4574564900031,53466.95623176 2024-09-13,13:43:21.000,257,10986994,12605,0,1726235000,12967.51155019999,91.49975126999925,53467.04007720001 2024-09-13,13:43:22.000,257,10986985,12965,0,1726235001,12967.55870437,91.45040736000374,53467.10296128 2024-09-13,13:43:23.000,257,10986973,13045,0,1726235002,12967.74058474,91.4081125800003,53467.12392264 2024-09-13,13:43:24.000,257,10987004,12885,0,1726235003,12967.875310939991,91.35171953999816,53467.17981960001 2024-09-13,13:43:25.000,257,10986964,12645,0,1726235004,12967.882047250001,91.40106345000095,53467.17283248 2024-09-13,13:43:26.000,257,10986962,12605,0,1726235005,12968.010037139997,91.5561443100014,53467.22174232 2024-09-13,13:43:27.000,257,10986952,12525,0,1726235006,12968.117818099992,91.72532343000057,53467.319562 2024-09-13,13:43:28.000,257,10986970,12845,0,1726235007,12968.225599060002,91.84515864000423,53467.32654912001 2024-09-13,13:43:29.000,257,10986972,12845,0,1726235008,12968.333380019998,91.88745342000038,53467.34751048001 2024-09-13,13:43:30.000,257,10986967,12285,0,1726235009,12968.434424669998,91.88745342000038,53467.41738168001 2024-09-13,13:43:31.000,257,10986954,12885,0,1726235010,12968.542205629994,92.02138689000276,53467.43135592 2024-09-13,13:43:32.000,257,10986981,12765,0,1726235011,12968.67019551999,92.17646775000321,53467.51520136001 2024-09-13,13:43:33.000,257,10987027,12645,0,1726235012,12968.87228481999,92.30335208999895,53467.571098320004 2024-09-13,13:43:34.000,257,10986985,12645,0,1726235013,12969.027219949996,92.35269600000174,53467.67590512 2024-09-13,13:43:35.000,257,10986946,12845,0,1726235014,12969.276463419992,92.4584329499994,53467.72481496 2024-09-13,13:43:36.000,257,10986983,12845,0,1726235015,12969.478552719993,92.5712190300037,53467.787699040004 2024-09-13,13:43:37.000,257,10986985,12445,0,1726235016,12969.512234269998,92.59941555000114,53467.85058312001 2024-09-13,13:43:38.000,257,10986938,12725,0,1726235017,12969.444871170002,92.67695598000137,53467.89949296001 2024-09-13,13:43:39.000,257,10986959,12725,0,1726235018,12969.417925929993,92.76859467000031,53467.89250584 2024-09-13,13:43:40.000,257,10986950,12685,0,1726235019,12969.357299139992,92.94482291999884,53467.96237704 2024-09-13,13:43:41.000,257,10986921,12405,0,1726235020,12969.269727109997,93.07875639000122,53467.99032552 2024-09-13,13:43:42.000,257,10986957,12565,0,1726235021,12969.296672349992,93.01531421999971,53468.10910656 2024-09-13,13:43:43.000,257,10987025,12565,0,1726235022,12969.337090209992,92.90252814000269,53468.17199064 2024-09-13,13:43:44.000,257,10986998,12805,0,1726235023,12969.283199730002,92.76859467000031,53468.10211944 2024-09-13,13:43:45.000,257,10987017,12685,0,1726235024,12969.161946150001,92.69105424000008,53468.11609368001 2024-09-13,13:43:46.000,257,10986942,12845,0,1726235025,12969.04069257,92.63466119999794,53468.144042160005 2024-09-13,13:43:47.000,257,10986999,12725,0,1726235026,12968.83186695999,92.63466119999794,53468.16500352001 2024-09-13,13:43:48.000,257,10986958,12965,0,1726235027,12968.441160979994,92.73334902000352,53468.1580164 2024-09-13,13:43:49.000,257,10986926,12485,0,1726235028,12968.144763340002,92.83908597000118,53468.095132320006 2024-09-13,13:43:50.000,257,10986979,12645,0,1726235029,12968.003300830002,92.88138075000461,53468.08115808 2024-09-13,13:43:51.000,257,10986987,12765,0,1726235030,12968.057191309992,92.93072466000012,53468.0532096 2024-09-13,13:43:52.000,257,10986962,12965,0,1726235031,12968.063927620002,92.99416683000163,53467.94141568 2024-09-13,13:43:53.000,257,10986987,12805,0,1726235032,12968.239071679993,92.98711770000227,53467.96936416001 2024-09-13,13:43:54.000,257,10986970,12685,0,1726235033,12968.286225849988,92.93072466000012,53467.955389920004 2024-09-13,13:43:55.000,257,10987001,12445,0,1726235034,12968.205390130002,92.72629989000416,53467.93442856 2024-09-13,13:43:56.000,257,10986986,12605,0,1726235035,12968.212126439998,92.37384338999982,53467.94840280001 2024-09-13,13:43:57.000,257,10987008,12965,0,1726235036,12968.259280609993,92.12712384000042,53467.85058312001 2024-09-13,13:43:58.000,257,10987003,12685,0,1726235037,12968.259280609993,91.9015516799991,53467.82263464 2024-09-13,13:43:59.000,257,10986975,12565,0,1726235038,12968.218862749993,91.74647081999865,53467.808660400005 2024-09-13,13:44:00.000,257,10986988,12765,0,1726235039,12968.313171089998,91.66893038999842,53467.7737248 2024-09-13,13:44:01.000,257,10986966,12685,0,1726235040,12968.420952049994,91.61253735000355,53467.69686648 2024-09-13,13:44:02.000,257,10987021,13045,0,1726235041,12968.555678249999,91.5561443100014,53467.689879360005 2024-09-13,13:44:03.000,257,10986948,12965,0,1726235042,12968.62977765999,91.50680039999861,53467.63398240001 2024-09-13,13:44:04.000,257,10986945,12725,0,1726235043,12968.663459209994,91.48565301000053,53467.640969520005 2024-09-13,13:44:05.000,257,10987040,12725,0,1726235044,12968.623041349994,91.53499692000332,53467.5990468 2024-09-13,13:44:06.000,257,10986955,12325,0,1726235045,12968.6567229,91.59843909000483,53467.5291756 2024-09-13,13:44:07.000,257,10987000,12565,0,1726235046,12968.61630504,91.75351994999801,53467.50122712 2024-09-13,13:44:08.000,257,10987012,12965,0,1726235047,12968.542205629994,91.85220777000359,53467.41039456 2024-09-13,13:44:09.000,257,10986979,12805,0,1726235048,12968.474842529999,91.90860080999846,53467.368471839996 2024-09-13,13:44:10.000,257,10986988,12845,0,1726235049,12968.508524079989,91.82401124999888,53467.29860064001 2024-09-13,13:44:11.000,257,10987057,12685,0,1726235050,12968.474842529999,91.68302865000442,53467.235716560004 2024-09-13,13:44:12.000,257,10986986,12685,0,1726235051,12968.454633599998,91.53499692000332,53467.15187112 2024-09-13,13:44:13.000,257,10986934,12965,0,1726235052,12968.474842529999,91.37286693000351,53467.088987040006 2024-09-13,13:44:14.000,257,10986959,12805,0,1726235053,12968.58935979999,91.21778607000306,53467.04706432 2024-09-13,13:44:15.000,257,10986969,12565,0,1726235054,12968.69714076,91.14729477000219,53466.98418024 2024-09-13,13:44:16.000,257,10986970,12605,0,1726235055,12968.825130649995,91.12614738000411,53466.91430904001 2024-09-13,13:44:17.000,257,10986981,12565,0,1726235056,12968.93291160999,91.18958954999835,53466.87937344 2024-09-13,13:44:18.000,257,10987010,12885,0,1726235057,12969.013747329991,91.30237563000264,53466.77456664001 2024-09-13,13:44:19.000,257,10986957,12605,0,1726235058,12968.93964792,91.33057215000008,53466.7605924 2024-09-13,13:44:20.000,257,10986997,12645,0,1726235059,12968.83186695999,91.309424760002,53466.683734080005 2024-09-13,13:44:21.000,257,10986990,12805,0,1726235060,12968.663459209994,91.26712997999857,53466.61386288 2024-09-13,13:44:22.000,257,10986955,12845,0,1726235061,12968.64998658999,91.1966386799977,53466.530017439996 2024-09-13,13:44:23.000,257,10986930,13045,0,1726235062,12968.71734969,91.08385260000068,53466.446172 2024-09-13,13:44:24.000,257,10986921,12725,0,1726235063,12968.73755862,90.9640173900043,53466.3763008 2024-09-13,13:44:25.000,257,10986953,12485,0,1726235064,12968.724085999995,90.81598566000321,53466.24354552001 2024-09-13,13:44:26.000,257,10986952,12885,0,1726235065,12968.77124016999,90.76664175000042,53466.20162280001 2024-09-13,13:44:27.000,257,10986949,12405,0,1726235066,12968.73082230999,90.77369087999978,53466.13873872 2024-09-13,13:44:28.000,257,10986963,12485,0,1726235067,12968.683668139995,90.84418218000064,53465.99899632 2024-09-13,13:44:29.000,257,10986964,12725,0,1726235068,12968.79818541,90.7877891399985,53465.90816376001 2024-09-13,13:44:30.000,257,10986919,12765,0,1726235069,12968.85207588999,90.73139610000362,53465.87322816 2024-09-13,13:44:31.000,257,10986971,12525,0,1726235070,12968.91270267999,90.66090480000275,53465.845279680005 2024-09-13,13:44:32.000,257,10986980,12525,0,1726235071,12968.83860327,90.57631524000317,53465.726498640004 2024-09-13,13:44:33.000,257,10986933,12925,0,1726235072,12968.784712789995,90.49877481000294,53465.628678960005 2024-09-13,13:44:34.000,257,10986986,12805,0,1726235073,12968.77124016999,90.407136120004,53465.51688504 2024-09-13,13:44:35.000,257,10986954,12645,0,1726235074,12968.79144909999,90.28730091000034,53465.40509112001 2024-09-13,13:44:36.000,257,10986990,12605,0,1726235075,12968.89249374999,90.25205526000354,53465.3282328 2024-09-13,13:44:37.000,257,10986976,12405,0,1726235076,12969.081110430001,90.18156396000268,53465.19547752001 2024-09-13,13:44:38.000,257,10986964,12565,0,1726235077,12969.229309249997,90.17451483000332,53465.14656768001 2024-09-13,13:44:39.000,257,10986960,12605,0,1726235078,12969.370771759997,90.18861309000204,53465.04176088 2024-09-13,13:44:40.000,257,10986967,12525,0,1726235079,12969.390980689997,90.32959569000377,53465.006825280005 2024-09-13,13:44:41.000,257,10986974,12685,0,1726235080,12969.330353899997,90.52697133000038,53464.92996696001 2024-09-13,13:44:42.000,257,10986982,12605,0,1726235081,12969.404453310002,90.66090480000275,53464.7692632 2024-09-13,13:44:43.000,257,10986988,12925,0,1726235082,12969.471816409998,90.83008392000193,53464.75528896 2024-09-13,13:44:44.000,257,10986949,12925,0,1726235083,12969.438134859993,90.92877174000023,53464.69240488001 2024-09-13,13:44:45.000,257,10987033,12605,0,1726235084,12969.343826520002,91.00631217000046,53464.61554656001 2024-09-13,13:44:46.000,257,10986954,12965,0,1726235085,12969.390980689997,91.04155782000453,53464.51772688001 2024-09-13,13:44:47.000,257,10986951,12685,0,1726235086,12969.518970579993,91.07680347000132,53464.51772688001 2024-09-13,13:44:48.000,257,10986971,12605,0,1726235087,12969.633487849998,91.07680347000132,53464.42689432001 2024-09-13,13:44:49.000,257,10986975,12565,0,1726235088,12969.727796189989,90.9499191299983,53464.43388144 2024-09-13,13:44:50.000,257,10987000,12605,0,1726235089,12969.734532499999,90.74549436000234,53464.32907464001 2024-09-13,13:44:51.000,257,10986996,12845,0,1726235090,12969.795159289999,90.61156088999996,53464.336061760005 2024-09-13,13:44:52.000,257,10987005,12645,0,1726235091,12969.781686669994,90.45648002999951,53464.28016480001 2024-09-13,13:44:53.000,257,10986961,12725,0,1726235092,12969.781686669994,90.46352915999887,53464.20330648 2024-09-13,13:44:54.000,257,10986968,12485,0,1726235093,12969.85578608,90.40008699000464,53464.09849968 2024-09-13,13:44:55.000,257,10986986,12645,0,1726235094,12969.90967655999,90.23090786999819,53464.07753832 2024-09-13,13:44:56.000,257,10986990,12605,0,1726235095,12970.003984899995,90.1604165700046,53464.06356408001 2024-09-13,13:44:57.000,257,10986950,12965,0,1726235096,12970.084820619995,90.10402353000245,53463.951770160005 2024-09-13,13:44:58.000,257,10986959,12765,0,1726235097,12970.13197478999,90.10402353000245,53463.99369288001 2024-09-13,13:44:59.000,257,10987029,12485,0,1726235098,12970.19933789,90.10402353000245,53463.881898960004 2024-09-13,13:45:00.000,257,10986986,12485,0,1726235099,12970.286909919996,90.07582700999774,53463.8609376 2024-09-13,13:45:01.000,257,10987004,12965,0,1726235100,12970.367745639996,90.03353223000158,53463.81901488 2024-09-13,13:45:02.000,257,10987000,12725,0,1726235101,12970.361009330001,90.0476304900003,53463.80504064001 2024-09-13,13:45:03.000,257,10986981,12405,0,1726235102,12970.320591470001,90.00533571000415,53463.74215656 2024-09-13,13:45:04.000,257,10986973,12725,0,1726235103,12970.212810509991,90.0123848400035,53463.735169440006 2024-09-13,13:45:05.000,257,10986977,12725,0,1726235104,12970.145447409996,90.09697440000309,53463.64433688 2024-09-13,13:45:06.000,257,10986986,12685,0,1726235105,12970.23975575,90.16746570000396,53463.55350432 2024-09-13,13:45:07.000,257,10986938,12765,0,1726235106,12970.233019439991,90.21680960999947,53463.55350432 2024-09-13,13:45:08.000,257,10986972,12885,0,1726235107,12970.19933789,90.2943500399997,53463.49062024001 2024-09-13,13:45:09.000,257,10986957,12565,0,1726235108,12969.882731319994,90.47762742000486,53463.41376192 2024-09-13,13:45:10.000,257,10986936,12565,0,1726235109,12969.700850949994,90.85828043999936,53463.399787680006 2024-09-13,13:45:11.000,257,10986941,12485,0,1726235110,12969.593069989998,91.02041042999917,53463.37183920001 2024-09-13,13:45:12.000,257,10987024,12725,0,1726235111,12969.559388439993,91.07680347000132,53463.35087784001 2024-09-13,13:45:13.000,257,10986946,12645,0,1726235112,12969.667169399989,91.06975434000196,53463.3369036 2024-09-13,13:45:14.000,257,10986966,12525,0,1726235113,12969.774950359999,91.07680347000132,53463.30895512 2024-09-13,13:45:15.000,257,10986990,12765,0,1726235114,12969.86925869999,91.11204911999812,53463.31594224 2024-09-13,13:45:16.000,257,10986999,12565,0,1726235115,12969.92988548999,91.12614738000411,53463.24607104 2024-09-13,13:45:17.000,257,10986961,12525,0,1726235116,12969.983775969995,91.20368781000434,53463.26004528 2024-09-13,13:45:18.000,257,10986964,12805,0,1726235117,12970.09829324,91.1966386799977,53463.211135440004 2024-09-13,13:45:19.000,257,10987002,12605,0,1726235118,12970.253228369991,91.11204911999812,53463.17619984001 2024-09-13,13:45:20.000,257,10986977,12525,0,1726235119,12970.327327779996,90.97811565000302,53463.18318696001 2024-09-13,13:45:21.000,257,10986949,12805,0,1726235120,12970.495735529992,90.88647696000407,53463.21812256 2024-09-13,13:45:22.000,257,10986932,12645,0,1726235121,12970.603516490002,90.86532956999872,53463.113315760005 2024-09-13,13:45:23.000,257,10986971,12845,0,1726235122,12970.744978999988,90.92172261000087,53463.15523848001 2024-09-13,13:45:24.000,257,10986947,12725,0,1726235123,12970.846023649989,90.94286999999895,53463.14126424 2024-09-13,13:45:25.000,257,10986973,12685,0,1726235124,12970.569834939997,91.17549128999963,53463.09934152 2024-09-13,13:45:26.000,257,10987029,12605,0,1726235125,12970.347536709996,91.3446704099988,53463.02947032 2024-09-13,13:45:27.000,257,10986971,12965,0,1726235126,12970.387954569997,91.42221083999902,53463.03645744001 2024-09-13,13:45:28.000,257,10987019,12685,0,1726235127,12970.556362319992,91.51384952999797,53462.97357336 2024-09-13,13:45:29.000,257,10986996,12765,0,1726235128,12970.738242689993,91.54204605000268,53462.98056048 2024-09-13,13:45:30.000,257,10986963,12525,0,1726235129,12970.899914129994,91.51384952999797,53462.96658624001 2024-09-13,13:45:31.000,257,10987012,12485,0,1726235130,12971.00769508999,91.49270213999989,53462.945624880005 2024-09-13,13:45:32.000,257,10986965,12605,0,1726235131,12971.12894866999,91.49270213999989,53463.00850896001 2024-09-13,13:45:33.000,257,10986994,12605,0,1726235132,12971.243465939995,91.49975126999925,53462.945624880005 2024-09-13,13:45:34.000,257,10987011,12925,0,1726235133,12971.43881893,91.56319344000076,53463.0224832 2024-09-13,13:45:35.000,257,10986930,12725,0,1726235134,12971.661117160002,91.59843909000483,53462.92466352 2024-09-13,13:45:36.000,257,10986935,12765,0,1726235135,12971.849733839997,91.71827430000121,53462.97357336 2024-09-13,13:45:37.000,257,10986991,12885,0,1726235136,12972.038350519993,91.87335516000167,53462.95959912 2024-09-13,13:45:38.000,257,10986924,12845,0,1726235137,12972.119186239994,92.02138689000276,53463.01549608001 2024-09-13,13:45:39.000,257,10987002,12365,0,1726235138,12972.119186239994,92.26810644000216,53463.00850896001 2024-09-13,13:45:40.000,257,10987010,12645,0,1726235139,12972.24717612999,92.40908904000389,53463.02947032 2024-09-13,13:45:41.000,257,10986991,12605,0,1726235140,12972.37516602,92.43728556000133,53463.00850896001 2024-09-13,13:45:42.000,257,10986991,12605,0,1726235141,12972.503155909995,92.50072773000284,53462.98056048 2024-09-13,13:45:43.000,257,10986991,12765,0,1726235142,12972.583991629996,92.55712076999771,53463.00850896001 2024-09-13,13:45:44.000,257,10986973,12645,0,1726235143,12972.61093686999,92.55007163999835,53463.00850896001 2024-09-13,13:45:45.000,257,10987005,12765,0,1726235144,12972.55704639,92.57826816000306,53463.02947032 2024-09-13,13:45:46.000,257,10987031,12805,0,1726235145,12972.341484469995,92.93777378999948,53463.00850896001 2024-09-13,13:45:47.000,257,10986997,12645,0,1726235146,12972.193285649999,93.0999037799993,53462.97357336 2024-09-13,13:45:48.000,257,10987021,12565,0,1726235147,12972.27412137,93.21973899000295,53462.952612 2024-09-13,13:45:49.000,257,10986997,12445,0,1726235148,12972.39537495,93.20564073000423,53462.93863776001 2024-09-13,13:45:50.000,257,10986998,12805,0,1726235149,12972.57051900999,93.25498463999975,53462.98056048 2024-09-13,13:45:51.000,257,10986985,12685,0,1726235150,12972.705245209996,93.23383725000167,53462.91767640001 2024-09-13,13:45:52.000,257,10986969,12605,0,1726235151,12972.853444029992,93.24793551000039,53462.8827408 2024-09-13,13:45:53.000,257,10986981,12645,0,1726235152,12972.974697609992,93.2126898600036,53462.85479232 2024-09-13,13:45:54.000,257,10986974,12845,0,1726235153,12973.008379159997,93.19154246999824,53462.8827408 2024-09-13,13:45:55.000,257,10986948,13125,0,1726235154,12973.042060710002,93.07170726000186,53462.90370216 2024-09-13,13:45:56.000,257,10986977,12445,0,1726235155,12973.190259529998,92.9166264000014,53462.86177944 2024-09-13,13:45:57.000,257,10986941,12805,0,1726235156,12973.291304179998,92.88842988000397,53462.86876656001 2024-09-13,13:45:58.000,257,10987032,12685,0,1726235157,12973.311513109998,92.86728248999862,53462.86177944 2024-09-13,13:45:59.000,257,10987018,12965,0,1726235158,12973.318249419994,92.87433161999797,53462.8827408 2024-09-13,13:46:00.000,257,10986980,12685,0,1726235159,12973.412557759999,92.92367553000076,53462.8128696 2024-09-13,13:46:01.000,257,10986987,12805,0,1726235160,12973.520338719994,92.93777378999948,53462.83383096 2024-09-13,13:46:02.000,257,10986946,12805,0,1726235161,12973.70895539999,92.87433161999797,53462.84081808001 2024-09-13,13:46:03.000,257,10986938,12845,0,1726235162,12973.83020897999,92.8179385800031,53462.875753680004 2024-09-13,13:46:04.000,257,10986974,12725,0,1726235163,12973.998616730001,92.82498771000246,53462.8128696 2024-09-13,13:46:05.000,257,10986980,12605,0,1726235164,12974.072716139992,92.95892118000484,53462.85479232 2024-09-13,13:46:06.000,257,10987032,12885,0,1726235165,12974.180497100002,92.98006857000291,53462.86876656001 2024-09-13,13:46:07.000,257,10986987,12765,0,1726235166,12974.355641159993,93.0646581300025,53462.84081808001 2024-09-13,13:46:08.000,257,10987002,12685,0,1726235167,12974.557730459994,93.13514943000337,53462.90370216 2024-09-13,13:46:09.000,257,10986979,12605,0,1726235168,12974.76655606999,93.26908289999847,53462.86876656001 2024-09-13,13:46:10.000,257,10986963,12485,0,1726235169,12974.98885429999,93.36072159000469,53462.896715040006 2024-09-13,13:46:11.000,257,10987000,12485,0,1726235170,12975.07642633,93.53694984000322,53462.95959912 2024-09-13,13:46:12.000,257,10986968,12725,0,1726235171,12975.177470980001,93.6215394000028,53462.97357336 2024-09-13,13:46:13.000,257,10987030,12725,0,1726235172,12975.211152529992,93.74842373999854,53463.0224832 2024-09-13,13:46:14.000,257,10986959,13125,0,1726235173,12975.271779319992,93.8682589500022,53463.03645744001 2024-09-13,13:46:15.000,257,10986982,12525,0,1726235174,12975.440187070002,93.91760285999771,53463.03645744001 2024-09-13,13:46:16.000,257,10986989,12885,0,1726235175,12975.595122199993,93.81891503999941,53463.05043168 2024-09-13,13:46:17.000,257,10986956,12805,0,1726235176,12975.669221609998,93.81186591000005,53463.07838016 2024-09-13,13:46:18.000,257,10986967,12965,0,1726235177,12975.716375779994,93.87530808000156,53463.162225600005 2024-09-13,13:46:19.000,257,10986976,12765,0,1726235178,12975.709639469998,93.97399589999986,53463.15523848001 2024-09-13,13:46:20.000,257,10986996,12565,0,1726235179,12975.763529949989,94.00924155000394,53463.14126424 2024-09-13,13:46:21.000,257,10987041,12645,0,1726235180,12975.830893049999,94.00219242000458,53463.19017408 2024-09-13,13:46:22.000,257,10986980,12685,0,1726235181,12975.938674009994,93.98104502999922,53463.23908392 2024-09-13,13:46:23.000,257,10986979,12565,0,1726235182,12976.04645496999,93.9669467700005,53463.23908392 2024-09-13,13:46:24.000,257,10986970,12605,0,1726235183,12976.059927589995,93.91760285999771,53463.26004528 2024-09-13,13:46:25.000,257,10986993,12725,0,1726235184,12976.10708175999,93.85416069000348,53463.29498088 2024-09-13,13:46:26.000,257,10987035,12685,0,1726235185,12976.10708175999,93.74137460999918,53463.30895512 2024-09-13,13:46:27.000,257,10986967,12485,0,1726235186,12975.98582817999,93.78366939000261,53463.34389072001 2024-09-13,13:46:28.000,257,10986995,12685,0,1726235187,12975.84436566999,93.94579938000243,53463.329916480005 2024-09-13,13:46:29.000,257,10986988,12485,0,1726235188,12975.716375779994,94.08678198000416,53463.36485208 2024-09-13,13:46:30.000,257,10986999,12885,0,1726235189,12975.736584709994,94.1149785000016,53463.42773616 2024-09-13,13:46:31.000,257,10987000,12565,0,1726235190,12975.777002569994,94.17137154000375,53463.42074904001 2024-09-13,13:46:32.000,257,10986969,12605,0,1726235191,12975.871310909999,94.19251893000182,53463.4067748 2024-09-13,13:46:33.000,257,10987012,12645,0,1726235192,12975.94541031999,94.3123541399982,53463.42074904001 2024-09-13,13:46:34.000,257,10986993,12605,0,1726235193,12976.05319128,94.46743499999866,53463.38581344 2024-09-13,13:46:35.000,257,10986988,12445,0,1726235194,12976.20812640999,94.53087717000017,53463.45568464 2024-09-13,13:46:36.000,257,10987009,12445,0,1726235195,12976.349588919991,94.48858239000401,53463.43472328 2024-09-13,13:46:37.000,257,10986984,12605,0,1726235196,12976.531469289992,94.53792629999953,53463.51158160001 2024-09-13,13:46:38.000,257,10986970,12645,0,1726235197,12976.760503830003,94.66481064000254,53463.53254296 2024-09-13,13:46:39.000,257,10987010,12445,0,1726235198,12976.976065749994,94.86923540999851,53463.52555584 2024-09-13,13:46:40.000,257,10986981,12805,0,1726235199,12977.25225446,95.02431626999896,53463.56049144001 2024-09-13,13:46:41.000,257,10986956,12805,0,1726235200,12977.46781637999,95.08775844000047,53463.63036264 2024-09-13,13:46:42.000,257,10986975,12605,0,1726235201,12977.663169369996,95.09480756999983,53463.60940128001 2024-09-13,13:46:43.000,257,10986989,12685,0,1726235202,12977.905676529997,95.09480756999983,53463.651324 2024-09-13,13:46:44.000,257,10986931,12605,0,1726235203,12978.094293209993,95.05956192000303,53463.74914368 2024-09-13,13:46:45.000,257,10986986,12845,0,1726235204,12978.289646199999,95.03136539999832,53463.7910664 2024-09-13,13:46:46.000,257,10986988,12405,0,1726235205,12978.40416346999,94.98202149000281,53463.81202776 2024-09-13,13:46:47.000,257,10986986,12645,0,1726235206,12978.377218229994,95.10890582999855,53463.89587320001 2024-09-13,13:46:48.000,257,10986992,12805,0,1726235207,12978.45131764,95.19349538999813,53463.9657444 2024-09-13,13:46:49.000,257,10986991,12805,0,1726235208,12978.559098599995,95.27103581999836,53463.9657444 2024-09-13,13:46:50.000,257,10987020,12485,0,1726235209,12978.68708848999,95.22169191000285,53464.0356156 2024-09-13,13:46:51.000,257,10987040,12605,0,1726235210,12978.68708848999,95.21464278000349,53464.13343528 2024-09-13,13:46:52.000,257,10986983,12605,0,1726235211,12978.767924209991,95.10185669999919,53464.119461040005 2024-09-13,13:46:53.000,257,10987014,12525,0,1726235212,12978.868968859992,94.9538249699981,53464.119461040005 2024-09-13,13:46:54.000,257,10987039,12725,0,1726235213,12978.963277199997,94.71415454999806,53464.16138376001 2024-09-13,13:46:55.000,257,10987008,12525,0,1726235214,12978.936331960002,94.38989456999843,53464.29413904 2024-09-13,13:46:56.000,257,10986945,12685,0,1726235215,12978.983486129997,94.04448720000073,53464.27317768 2024-09-13,13:46:57.000,257,10987010,13005,0,1726235216,12979.003695059997,93.8682589500022,53464.32907464001 2024-09-13,13:46:58.000,257,10986978,12565,0,1726235217,12978.976749820002,93.69203070000367,53464.39195872 2024-09-13,13:46:59.000,257,10986964,12805,0,1726235218,12978.956540890002,93.62858853000216,53464.37099736 2024-09-13,13:47:00.000,257,10986984,12525,0,1726235219,12978.949804579992,93.70612896000239,53464.35003600001 2024-09-13,13:47:01.000,257,10986974,12565,0,1726235220,12978.936331960002,93.88235721000092,53464.37099736 2024-09-13,13:47:02.000,257,10986988,12445,0,1726235221,12978.848759929992,94.1149785000016,53464.37099736 2024-09-13,13:47:03.000,257,10986983,12405,0,1726235222,12978.747715279991,94.35464892000164,53464.46182992 2024-09-13,13:47:04.000,257,10987006,12485,0,1726235223,12978.599516459995,94.34055066000292,53464.46881704 2024-09-13,13:47:05.000,257,10986997,12605,0,1726235224,12978.44458132999,94.24891197000397,53464.405932960006 2024-09-13,13:47:06.000,257,10986997,12885,0,1726235225,12978.289646199999,94.12202763000096,53464.48279128 2024-09-13,13:47:07.000,257,10986976,12805,0,1726235226,12978.020193799988,94.1502241499984,53464.454842800005 2024-09-13,13:47:08.000,257,10986956,12645,0,1726235227,12977.993248559993,94.09383111000352,53464.42689432001 2024-09-13,13:47:09.000,257,10986974,12525,0,1726235228,12978.013457489993,93.98104502999922,53464.384971600004 2024-09-13,13:47:10.000,257,10986972,12805,0,1726235229,12978.060611659988,93.95284851000179,53464.405932960006 2024-09-13,13:47:11.000,257,10986967,12965,0,1726235230,12978.026930109998,94.05153633000009,53464.454842800005 2024-09-13,13:47:12.000,257,10987003,12605,0,1726235231,12978.020193799988,94.03743807000137,53464.46881704 2024-09-13,13:47:13.000,257,10986976,12445,0,1726235232,12977.966303319998,94.12907676000032,53464.39195872 2024-09-13,13:47:14.000,257,10986979,12525,0,1726235233,12977.946094389998,94.24891197000397,53464.384971600004 2024-09-13,13:47:15.000,257,10986989,12765,0,1726235234,12977.952830699993,94.35464892000164,53464.41292008 2024-09-13,13:47:16.000,257,10986986,12645,0,1726235235,12978.020193799988,94.46743499999866,53464.35702312001 2024-09-13,13:47:17.000,257,10986983,12565,0,1726235236,12978.020193799988,94.65071238000382,53464.4199072 2024-09-13,13:47:18.000,257,10986952,12485,0,1726235237,12977.946094389998,94.81284237000364,53464.36401024 2024-09-13,13:47:19.000,257,10986984,12605,0,1726235238,12977.939358080002,94.87628453999787,53464.37798448001 2024-09-13,13:47:20.000,257,10986982,12605,0,1726235239,12977.898940220002,94.8833336700045,53464.39195872 2024-09-13,13:47:21.000,257,10986916,12805,0,1726235240,12977.865258669997,94.80579324000428,53464.42689432001 2024-09-13,13:47:22.000,257,10986960,12645,0,1726235241,12977.818104500002,94.6084176000004,53464.4199072 2024-09-13,13:47:23.000,257,10986972,12725,0,1726235242,12977.851786049992,94.4603858699993,53464.44086856 2024-09-13,13:47:24.000,257,10986975,12885,0,1726235243,12977.865258669997,94.31940327000484,53464.4897784 2024-09-13,13:47:25.000,257,10986990,12765,0,1726235244,12977.939358080002,94.18546980000247,53464.454842800005 2024-09-13,13:47:26.000,257,10987004,12845,0,1726235245,12977.912412839993,94.1784206700031,53464.41292008 2024-09-13,13:47:27.000,257,10986985,12605,0,1726235246,12977.932621769993,94.19956806000118,53464.4199072 2024-09-13,13:47:28.000,257,10986991,12965,0,1726235247,12978.087556899998,94.23481370999798,53464.405932960006 2024-09-13,13:47:29.000,257,10986992,12645,0,1726235248,12978.269437269999,94.28415762000077,53464.44785568001 2024-09-13,13:47:30.000,257,10987026,12805,0,1726235249,12978.39069085,94.38284543999907,53464.46182992 2024-09-13,13:47:31.000,257,10986991,12605,0,1726235250,12978.316591439994,94.55907369000488,53464.41292008 2024-09-13,13:47:32.000,257,10986979,12885,0,1726235251,12978.276173579994,94.7705475900002,53464.384971600004 2024-09-13,13:47:33.000,257,10986936,12885,0,1726235252,12978.181865239989,94.92562845000066,53464.42689432001 2024-09-13,13:47:34.000,257,10986973,12605,0,1726235253,12978.202074169989,94.84103889000107,53464.405932960006 2024-09-13,13:47:35.000,257,10986960,12965,0,1726235254,12978.242492029989,94.72825281000405,53464.37798448001 2024-09-13,13:47:36.000,257,10986961,12765,0,1726235255,12978.42437239999,94.5731719500036,53464.44086856 2024-09-13,13:47:37.000,257,10986990,12605,0,1726235256,12978.57257122,94.41104196000379,53464.405932960006 2024-09-13,13:47:38.000,257,10986983,12765,0,1726235257,12978.71403373,94.36874718000036,53464.42689432001 2024-09-13,13:47:39.000,257,10986964,12685,0,1726235258,12978.801605759996,94.4603858699993,53464.42689432001 2024-09-13,13:47:40.000,257,10986997,12965,0,1726235259,12978.875705170001,94.55202455999824,53464.44086856 2024-09-13,13:47:41.000,257,10986966,12965,0,1726235260,12978.956540890002,94.67890890000126,53464.42689432001 2024-09-13,13:47:42.000,257,10986965,12565,0,1726235261,12979.077794470002,94.79169497999828,53464.46182992 2024-09-13,13:47:43.000,257,10986949,12725,0,1726235262,12979.124948639997,94.90448106000258,53464.44086856 2024-09-13,13:47:44.000,257,10987009,12685,0,1726235263,12979.158630190002,94.87628453999787,53464.44785568001 2024-09-13,13:47:45.000,257,10987007,12485,0,1726235264,12979.266411149998,94.87628453999787,53464.4199072 2024-09-13,13:47:46.000,257,10986953,12565,0,1726235265,12979.340510559989,94.87628453999787,53464.43388144 2024-09-13,13:47:47.000,257,10986979,12845,0,1726235266,12979.441555209989,94.84808802000043,53464.42689432001 2024-09-13,13:47:48.000,257,10986931,12405,0,1726235267,12979.475236759994,94.86923540999851,53464.4897784 2024-09-13,13:47:49.000,257,10986964,12645,0,1726235268,12979.46176413999,94.83398976000171,53464.48279128 2024-09-13,13:47:50.000,257,10986898,12645,0,1726235269,12979.448291519999,94.78464584999892,53464.454842800005 2024-09-13,13:47:51.000,257,10986978,12605,0,1726235270,12979.266411149998,94.75644933000149,53464.42689432001 2024-09-13,13:47:52.000,257,10986984,12445,0,1726235271,12979.044112919997,94.77759671999956,53464.454842800005 2024-09-13,13:47:53.000,257,10987013,12485,0,1726235272,12978.943068269997,94.81284237000364,53464.46881704 2024-09-13,13:47:54.000,257,10986976,12965,0,1726235273,12978.895914100001,94.72825281000405,53464.454842800005 2024-09-13,13:47:55.000,257,10986943,12765,0,1726235274,12978.909386719992,94.6718597700019,53464.44785568001 2024-09-13,13:47:56.000,257,10986907,12685,0,1726235275,12978.855496240001,94.50268065000273,53464.41292008 2024-09-13,13:47:57.000,257,10986979,12485,0,1726235276,12978.835287310001,94.36874718000036,53464.35003600001 2024-09-13,13:47:58.000,257,10986938,12965,0,1726235277,12978.767924209991,94.29120675000013,53464.3151004 2024-09-13,13:47:59.000,257,10986976,12605,0,1726235278,12978.727506349991,94.22071544999926,53464.32907464001 2024-09-13,13:48:00.000,257,10986972,12765,0,1726235279,12978.68708848999,94.22776457999862,53464.34304888 2024-09-13,13:48:01.000,257,10986988,12645,0,1726235280,12978.71403373,94.19251893000182,53464.28016480001 2024-09-13,13:48:02.000,257,10986973,12605,0,1726235281,12978.747715279991,94.14317501999903,53464.26619056 2024-09-13,13:48:03.000,257,10986960,12485,0,1726235282,12978.815078380001,94.07268371999817,53464.23125496001 2024-09-13,13:48:04.000,257,10987000,12645,0,1726235283,12978.902650409997,94.00219242000458,53464.21029360001 2024-09-13,13:48:05.000,257,10986985,12645,0,1726235284,12978.889177789992,93.98104502999922,53464.14042240001 2024-09-13,13:48:06.000,257,10986994,12765,0,1726235285,12978.835287310001,94.02333981000265,53464.13343528 2024-09-13,13:48:07.000,257,10986954,12445,0,1726235286,12978.700561109996,94.0797328500048,53464.09849968 2024-09-13,13:48:08.000,257,10987003,12885,0,1726235287,12978.59278015,94.13612588999968,53464.09849968 2024-09-13,13:48:09.000,257,10987036,12605,0,1726235288,12978.437845019995,94.15727327999775,53463.98670576 2024-09-13,13:48:10.000,257,10986994,12965,0,1726235289,12978.242492029989,94.24891197000397,53463.9308088 2024-09-13,13:48:11.000,257,10987021,12925,0,1726235290,12978.229019409999,94.38989456999843,53463.84696336001 2024-09-13,13:48:12.000,257,10986958,12445,0,1726235291,12978.37048192,94.44628761000058,53463.83997624 2024-09-13,13:48:13.000,257,10987013,12645,0,1726235292,12978.61298908,94.53792629999953,53463.81901488 2024-09-13,13:48:14.000,257,10986978,12605,0,1726235293,12978.855496240001,94.67890890000126,53463.7910664 2024-09-13,13:48:15.000,257,10987002,12565,0,1726235294,12979.023903989997,94.78464584999892,53463.77010504 2024-09-13,13:48:16.000,257,10986990,13125,0,1726235295,12979.151893879993,94.87628453999787,53463.79805352 2024-09-13,13:48:17.000,257,10986969,12405,0,1726235296,12979.232729599993,94.96792323000409,53463.81901488 2024-09-13,13:48:18.000,257,10987010,12605,0,1726235297,12979.340510559989,94.98907062000217,53463.83997624 2024-09-13,13:48:19.000,257,10986994,12805,0,1726235298,12979.374192109994,95.05251279000368,53463.75613080001 2024-09-13,13:48:20.000,257,10986984,12325,0,1726235299,12979.448291519999,95.08775844000047,53463.7211952 2024-09-13,13:48:21.000,257,10986974,13005,0,1726235300,12979.56280878999,95.05251279000368,53463.77709216001 2024-09-13,13:48:22.000,257,10987010,12805,0,1726235301,12979.508918309999,95.08070931000111,53463.72818232001 2024-09-13,13:48:23.000,257,10986998,12765,0,1726235302,12979.475236759994,95.17939712999942,53463.77010504 2024-09-13,13:48:24.000,257,10986992,12805,0,1726235303,12979.46176413999,95.24988843000028,53463.74215656 2024-09-13,13:48:25.000,257,10986981,12725,0,1726235304,12979.56280878999,95.27808494999772,53463.735169440006 2024-09-13,13:48:26.000,257,10986994,12485,0,1726235305,12979.64364450999,95.29923234000307,53463.735169440006 2024-09-13,13:48:27.000,257,10986994,12845,0,1726235306,12979.70427129999,95.2287410400022,53463.651324 2024-09-13,13:48:28.000,257,10986898,12685,0,1726235307,12979.74468915999,95.13710235000326,53463.70023384 2024-09-13,13:48:29.000,257,10986985,12565,0,1726235308,12979.72448022999,94.90448106000258,53463.69324672 2024-09-13,13:48:30.000,257,10987025,12645,0,1726235309,12979.66385343999,94.6718597700019,53463.714208080004 2024-09-13,13:48:31.000,257,10986985,12645,0,1726235310,12979.576281409994,94.52382804000081,53463.651324 2024-09-13,13:48:32.000,257,10986973,12485,0,1726235311,12979.48197306999,94.50268065000273,53463.68625960001 2024-09-13,13:48:33.000,257,10986986,12565,0,1726235312,12979.320301629989,94.53087717000017,53463.70023384 2024-09-13,13:48:34.000,257,10986972,12645,0,1726235313,12979.259674839988,94.61546672999975,53463.69324672 2024-09-13,13:48:35.000,257,10987009,12725,0,1726235314,12979.232729599993,94.55907369000488,53463.63036264 2024-09-13,13:48:36.000,257,10987031,12485,0,1726235315,12979.138421260002,94.52382804000081,53463.63036264 2024-09-13,13:48:37.000,257,10986985,12685,0,1726235316,12979.091267089992,94.44628761000058,53463.64433688 2024-09-13,13:48:38.000,257,10986990,12845,0,1726235317,12979.064321849997,94.34759979000228,53463.60241416 2024-09-13,13:48:39.000,257,10986925,12725,0,1726235318,12979.037376610002,94.17137154000375,53463.53254296 2024-09-13,13:48:40.000,257,10986941,12485,0,1726235319,12979.017167680002,94.1149785000016,53463.59542704 2024-09-13,13:48:41.000,257,10986987,12725,0,1726235320,12978.936331960002,94.13612588999968,53463.567478560006 2024-09-13,13:48:42.000,257,10987003,12485,0,1726235321,12978.720770039996,94.29825587999949,53463.49062024001 2024-09-13,13:48:43.000,257,10986944,12765,0,1726235322,12978.63319801,94.38989456999843,53463.46267176 2024-09-13,13:48:44.000,257,10987014,12445,0,1726235323,12978.67361587,94.40399283000443,53463.42773616 2024-09-13,13:48:45.000,257,10986974,12565,0,1726235324,12978.720770039996,94.37579630999971,53463.4067748 2024-09-13,13:48:46.000,257,10986930,12525,0,1726235325,12978.801605759996,94.29825587999949,53463.32292936001 2024-09-13,13:48:47.000,257,10986937,12645,0,1726235326,12978.875705170001,94.30530500999885,53463.35087784001 2024-09-13,13:48:48.000,257,10987019,12765,0,1726235327,12978.996958750002,94.33350153000356,53463.27401952001 2024-09-13,13:48:49.000,257,10986942,12565,0,1726235328,12979.077794470002,94.3123541399982,53463.24607104 2024-09-13,13:48:50.000,257,10986959,12645,0,1726235329,12979.225993289998,94.24186284000461,53463.17619984001 2024-09-13,13:48:51.000,257,10986933,12605,0,1726235330,12979.374192109994,94.08678198000416,53463.14825136 2024-09-13,13:48:52.000,257,10986991,12565,0,1726235331,12979.50218199999,94.00924155000394,53463.09934152 2024-09-13,13:48:53.000,257,10986969,12805,0,1726235332,12979.58975403,93.98104502999922,53463.08536728001 2024-09-13,13:48:54.000,257,10986945,12965,0,1726235333,12979.616699269995,94.09383111000352,53463.13427712001 2024-09-13,13:48:55.000,257,10986914,12805,0,1726235334,12979.636908199995,94.12202763000096,53463.0923544 2024-09-13,13:48:56.000,257,10986931,12685,0,1726235335,12979.657117129995,94.10792937000224,53463.07838016 2024-09-13,13:48:57.000,257,10986934,12565,0,1726235336,12979.677326059995,94.10792937000224,53463.07139304 2024-09-13,13:48:58.000,257,10986935,12805,0,1726235337,12979.64364450999,94.12202763000096,53463.03645744001 2024-09-13,13:48:59.000,257,10986977,12525,0,1726235338,12979.515654619994,94.23481370999798,53463.043444560004 2024-09-13,13:49:00.000,257,10986935,12605,0,1726235339,12979.306829009998,94.48858239000401,53463.05043168 2024-09-13,13:49:01.000,257,10986925,12685,0,1726235340,12979.232729599993,94.67890890000126,53463.043444560004 2024-09-13,13:49:02.000,257,10987002,12965,0,1726235341,12979.098003400002,94.77759671999956,53463.00152184 2024-09-13,13:49:03.000,257,10986972,12525,0,1726235342,12978.996958750002,94.79169497999828,53462.93165064 2024-09-13,13:49:04.000,257,10986933,12725,0,1726235343,12979.010431369992,94.74235107000277,53462.98056048 2024-09-13,13:49:05.000,257,10986948,12805,0,1726235344,12978.956540890002,94.71415454999806,53462.90370216 2024-09-13,13:49:06.000,257,10986976,12565,0,1726235345,12978.842023619996,94.62956498999847,53462.91767640001 2024-09-13,13:49:07.000,257,10986980,12885,0,1726235346,12978.788133139991,94.58022108000296,53462.952612 2024-09-13,13:49:08.000,257,10986929,12645,0,1726235347,12978.75445159,94.53792629999953,53462.91068928 2024-09-13,13:49:09.000,257,10986948,12685,0,1726235348,12978.680352179996,94.43923848000122,53462.896715040006 2024-09-13,13:49:10.000,257,10986949,12765,0,1726235349,12978.579307529995,94.4251402200025,53462.945624880005 2024-09-13,13:49:11.000,257,10986939,12845,0,1726235350,12978.48499918999,94.50268065000273,53462.93165064 2024-09-13,13:49:12.000,257,10986931,12525,0,1726235351,12978.35027299,94.61546672999975,53462.8827408 2024-09-13,13:49:13.000,257,10986922,12485,0,1726235352,12978.28290988999,94.65071238000382,53462.79889536001 2024-09-13,13:49:14.000,257,10986979,12765,0,1726235353,12978.229019409999,94.70005628999934,53462.76395976 2024-09-13,13:49:15.000,257,10986984,12605,0,1726235354,12978.101029519989,94.65071238000382,53462.777934000005 2024-09-13,13:49:16.000,257,10986943,12525,0,1726235355,12978.020193799988,94.58022108000296,53462.77094688001 2024-09-13,13:49:17.000,257,10986970,12645,0,1726235356,12978.053875349993,94.53792629999953,53462.67312720001 2024-09-13,13:49:18.000,257,10986985,12765,0,1726235357,12977.999984869988,94.56612282000424,53462.62421736 2024-09-13,13:49:19.000,257,10986995,12965,0,1726235358,12978.013457489993,94.48858239000401,53462.58928176 2024-09-13,13:49:20.000,257,10986984,12685,0,1726235359,12978.026930109998,94.44628761000058,53462.54735904 2024-09-13,13:49:21.000,257,10986973,12325,0,1726235360,12978.060611659988,94.45333673999994,53462.5683204 2024-09-13,13:49:22.000,257,10987011,12605,0,1726235361,12978.094293209993,94.38284543999907,53462.52639768 2024-09-13,13:49:23.000,257,10986917,12605,0,1726235362,12978.087556899998,94.29120675000013,53462.51941056 2024-09-13,13:49:24.000,257,10986952,12845,0,1726235363,12978.127974759998,94.26301023000269,53462.46351360001 2024-09-13,13:49:25.000,257,10986999,12645,0,1726235364,12978.148183689998,94.24186284000461,53462.50543632001 2024-09-13,13:49:26.000,257,10986971,12845,0,1726235365,12978.094293209993,94.34055066000292,53462.44953936 2024-09-13,13:49:27.000,257,10987008,12285,0,1726235366,12978.033666419993,94.62251585999911,53462.43556512001 2024-09-13,13:49:28.000,257,10986945,12525,0,1726235367,12978.047139039998,94.81284237000364,53462.393642400006 2024-09-13,13:49:29.000,257,10986939,12645,0,1726235368,12978.060611659988,94.86923540999851,53462.372681040004 2024-09-13,13:49:30.000,257,10987002,12765,0,1726235369,12978.087556899998,94.93972670999938,53462.3587068 2024-09-13,13:49:31.000,257,10987001,12805,0,1726235370,12978.067347969998,94.93972670999938,53462.38665528001 2024-09-13,13:49:32.000,257,10986945,12685,0,1726235371,12977.999984869988,94.98907062000217,53462.37966816 2024-09-13,13:49:33.000,257,10986963,12485,0,1726235372,12977.845049739997,95.04546366000432,53462.35171968 2024-09-13,13:49:34.000,257,10986948,12845,0,1726235373,12977.730532469992,95.14415148000262,53462.29582272001 2024-09-13,13:49:35.000,257,10987008,12765,0,1726235374,12977.703587229997,95.15824974000134,53462.274861360005 2024-09-13,13:49:36.000,257,10986958,12365,0,1726235375,12977.696850920001,95.17939712999942,53462.28184848 2024-09-13,13:49:37.000,257,10986967,12565,0,1726235376,12977.690114609992,95.18644625999877,53462.21896440001 2024-09-13,13:49:38.000,257,10986976,12605,0,1726235377,12977.656433060001,95.19349538999813,53462.23992576 2024-09-13,13:49:39.000,257,10986992,12765,0,1726235378,12977.582333649996,95.10185669999919,53462.21896440001 2024-09-13,13:49:40.000,257,10986965,12405,0,1726235379,12977.521706859996,95.04546366000432,53462.17005456001 2024-09-13,13:49:41.000,257,10986965,12525,0,1726235380,12977.501497929996,94.89038280000386,53462.16306744 2024-09-13,13:49:42.000,257,10987011,12645,0,1726235381,12977.461080069996,94.7705475900002,53462.08620912 2024-09-13,13:49:43.000,257,10986933,12525,0,1726235382,12977.42739851999,94.65071238000382,53462.037299280004 2024-09-13,13:49:44.000,257,10986922,12645,0,1726235383,12977.38698065999,94.58022108000296,53462.009350800006 2024-09-13,13:49:45.000,257,10986943,12765,0,1726235384,12977.380244349995,94.53087717000017,53461.96742808 2024-09-13,13:49:46.000,257,10986995,12765,0,1726235385,12977.18489135999,94.58727021000232,53461.96044096001 2024-09-13,13:49:47.000,257,10987039,12605,0,1726235386,12977.050165159999,94.84103889000107,53461.939479600005 2024-09-13,13:49:48.000,257,10986951,12725,0,1726235387,12976.989538369999,94.98202149000281,53461.890569760006 2024-09-13,13:49:49.000,257,10986884,12685,0,1726235388,12976.969329439999,95.03136539999832,53461.83467280001 2024-09-13,13:49:50.000,257,10986942,12765,0,1726235389,12976.861548479988,95.00316888000089,53461.76480160001 2024-09-13,13:49:51.000,257,10986994,12605,0,1726235390,12976.807657999998,94.9185793200013,53461.75781448 2024-09-13,13:49:52.000,257,10986953,12565,0,1726235391,12976.760503830003,94.819891500003,53461.653007680005 2024-09-13,13:49:53.000,257,10986942,12645,0,1726235392,12976.639250250002,94.74235107000277,53461.5901236 2024-09-13,13:49:54.000,257,10986936,12445,0,1726235393,12976.619041320002,94.71415454999806,53461.61108496 2024-09-13,13:49:55.000,257,10986976,12605,0,1726235394,12976.571887149992,94.70005628999934,53461.54820088001 2024-09-13,13:49:56.000,257,10986964,12565,0,1726235395,12976.504524049997,94.66481064000254,53461.5202524 2024-09-13,13:49:57.000,257,10987044,12525,0,1726235396,12976.3361163,94.63661411999783,53461.44339408 2024-09-13,13:49:58.000,257,10986951,12765,0,1726235397,12976.080136519995,94.72120368000469,53461.3455744 2024-09-13,13:49:59.000,257,10986954,12605,0,1726235398,12975.830893049999,94.93972670999938,53461.2757032 2024-09-13,13:50:00.000,257,10986917,12565,0,1726235399,12975.601858509988,95.22169191000285,53461.16390928001 2024-09-13,13:50:01.000,257,10986990,13205,0,1726235400,12975.514286479993,95.42611667999881,53461.12897368 2024-09-13,13:50:02.000,257,10986982,12565,0,1726235401,12975.433450759992,95.58824666999863,53461.04512824001 2024-09-13,13:50:03.000,257,10986972,12725,0,1726235402,12975.298724560002,95.69398362000356,53460.97525704001 2024-09-13,13:50:04.000,257,10986973,12405,0,1726235403,12975.204416219996,95.69398362000356,53460.90538584001 2024-09-13,13:50:05.000,257,10987005,12725,0,1726235404,12975.150525739991,95.67988536000485,53460.814553280004 2024-09-13,13:50:06.000,257,10986970,12605,0,1726235405,12975.04948108999,95.72922927000036,53460.75865632001 2024-09-13,13:50:07.000,257,10986978,12525,0,1726235406,12974.95517275,95.75037665999844,53460.6119268 2024-09-13,13:50:08.000,257,10986997,12565,0,1726235407,12974.800237619995,95.84201535000466,53460.52109424001 2024-09-13,13:50:09.000,257,10986961,12685,0,1726235408,12974.74634713999,95.8702118700021,53460.46519728 2024-09-13,13:50:10.000,257,10986986,12765,0,1726235409,12974.71266559,95.8208679599993,53460.381351840006 2024-09-13,13:50:11.000,257,10986995,12445,0,1726235410,12974.60488462999,95.67283622999821,53460.26955792 2024-09-13,13:50:12.000,257,10986987,12525,0,1726235411,12974.524048909989,95.48250972000096,53460.24160944 2024-09-13,13:50:13.000,257,10986983,12645,0,1726235412,12974.503839979989,95.28513408000435,53460.17173824 2024-09-13,13:50:14.000,257,10986987,12525,0,1726235413,12974.497103669994,95.13710235000326,53460.06693144001 2024-09-13,13:50:15.000,257,10986979,12565,0,1726235414,12974.476894739993,94.93972670999938,53460.045970080006 2024-09-13,13:50:16.000,257,10986942,12445,0,1726235415,12974.375850089993,94.8833336700045,53459.94815040001 2024-09-13,13:50:17.000,257,10986969,12885,0,1726235416,12974.295014369993,94.86923540999851,53459.9132148 2024-09-13,13:50:18.000,257,10986969,12765,0,1726235417,12974.234387579992,94.92562845000066,53459.86430496 2024-09-13,13:50:19.000,257,10986951,12605,0,1726235418,12974.153551859992,94.9185793200013,53459.7734724 2024-09-13,13:50:20.000,257,10986975,12805,0,1726235419,12973.985144109996,94.8833336700045,53459.7385368 2024-09-13,13:50:21.000,257,10986975,12445,0,1726235420,12973.75610957,94.93267758000002,53459.70360120001 2024-09-13,13:50:22.000,257,10987019,12805,0,1726235421,12973.60791074999,95.04546366000432,53459.63373000001 2024-09-13,13:50:23.000,257,10986980,12565,0,1726235422,12973.520338719994,95.05251279000368,53459.53591032001 2024-09-13,13:50:24.000,257,10986959,12525,0,1726235423,12973.51360241,94.99611975000153,53459.459052 2024-09-13,13:50:25.000,257,10986959,12645,0,1726235424,12973.5742292,94.92562845000066,53459.354245200004 2024-09-13,13:50:26.000,257,10986990,12645,0,1726235425,12973.62811967999,94.8833336700045,53459.284374 2024-09-13,13:50:27.000,257,10986990,12685,0,1726235426,12973.742636949995,94.85513714999979,53459.22148992 2024-09-13,13:50:28.000,257,10986997,12605,0,1726235427,12973.803263739996,94.90448106000258,53459.15161872001 2024-09-13,13:50:29.000,257,10986924,12605,0,1726235428,12973.762845879995,94.96087410000473,53459.06078616001 2024-09-13,13:50:30.000,257,10986942,12525,0,1726235429,12973.67527385,95.18644625999877,53458.98392784001 2024-09-13,13:50:31.000,257,10987014,12525,0,1726235430,12973.54728395999,95.54595189000247,53458.98392784001 2024-09-13,13:50:32.000,257,10986943,12605,0,1726235431,12973.56749288999,95.79972057000123,53458.86514680001 2024-09-13,13:50:33.000,257,10987000,12565,0,1726235432,12973.65506492,95.70103275000292,53458.81623696001 2024-09-13,13:50:34.000,257,10986993,12485,0,1726235433,12973.66853753999,95.65873796999949,53458.8302112 2024-09-13,13:50:35.000,257,10986973,12605,0,1726235434,12973.67527385,95.63054145000206,53458.78828848 2024-09-13,13:50:36.000,257,10987049,12645,0,1726235435,12973.64832860999,95.55300102000183,53458.69745592001 2024-09-13,13:50:37.000,257,10986983,12525,0,1726235436,12973.67527385,95.48955885000032,53458.71841728 2024-09-13,13:50:38.000,257,10986974,12885,0,1726235437,12973.742636949995,95.3767727700033,53458.655533200006 2024-09-13,13:50:39.000,257,10986947,12805,0,1726235438,12973.78979111999,95.263986689999,53458.66252032 2024-09-13,13:50:40.000,257,10986957,12565,0,1726235439,12973.850417909991,95.1300532200039,53458.62758472001 2024-09-13,13:50:41.000,257,10986981,12845,0,1726235440,12973.83020897999,95.20054452000477,53458.536752160006 2024-09-13,13:50:42.000,257,10986966,12285,0,1726235441,12973.85715422,95.32742886000051,53458.57867488001 2024-09-13,13:50:43.000,257,10986994,12885,0,1726235442,12973.958198870001,95.32037973000115,53458.57867488001 2024-09-13,13:50:44.000,257,10986990,12365,0,1726235443,12973.998616730001,95.27103581999836,53458.5507264 2024-09-13,13:50:45.000,257,10987000,12605,0,1726235444,12974.065979829997,95.23579017000156,53458.585662000005 2024-09-13,13:50:46.000,257,10987015,12485,0,1726235445,12974.207442339997,95.15824974000134,53458.52976504001 2024-09-13,13:50:47.000,257,10986936,12525,0,1726235446,12974.288278059998,95.10185669999919,53458.466880960004 2024-09-13,13:50:48.000,257,10986938,12685,0,1726235447,12974.375850089993,95.20054452000477,53458.48085520001 2024-09-13,13:50:49.000,257,10986982,12525,0,1726235448,12974.416267949993,95.29218321000371,53458.43194536 2024-09-13,13:50:50.000,257,10986948,12565,0,1726235449,12974.382586399988,95.34857624999859,53458.43893248001 2024-09-13,13:50:51.000,257,10986937,12885,0,1726235450,12974.274805439993,95.32037973000115,53458.369061280006 2024-09-13,13:50:52.000,257,10986901,12645,0,1726235451,12974.180497100002,95.263986689999,53458.31316432001 2024-09-13,13:50:53.000,257,10986996,12645,0,1726235452,12974.099661380002,95.34857624999859,53458.28521584 2024-09-13,13:50:54.000,257,10986977,12725,0,1726235453,12974.045770899997,95.39792016000138,53458.21534464 2024-09-13,13:50:55.000,257,10986997,12845,0,1726235454,12973.978407800001,95.34857624999859,53458.201370400006 2024-09-13,13:50:56.000,257,10986980,12525,0,1726235455,12973.87736315,95.2287410400022,53458.24329312001 2024-09-13,13:50:57.000,257,10986952,12605,0,1726235456,12973.83020897999,95.05956192000303,53458.17342192001 2024-09-13,13:50:58.000,257,10986983,12565,0,1726235457,12973.75610957,94.94677583999874,53458.10355072001 2024-09-13,13:50:59.000,257,10986994,12565,0,1726235458,12973.75610957,94.84808802000043,53458.08957648 2024-09-13,13:51:00.000,257,10986969,12805,0,1726235459,12973.702219089995,94.68595803000062,53458.082589360005 2024-09-13,13:51:01.000,257,10986961,12485,0,1726235460,12973.71569171,94.55202455999824,53458.00573104001 2024-09-13,13:51:02.000,257,10986986,12645,0,1726235461,12973.722428019995,94.4603858699993,53457.89393712 2024-09-13,13:51:03.000,257,10986969,12565,0,1726235462,12973.783054809996,94.35464892000164,53457.85900152001 2024-09-13,13:51:04.000,257,10986971,12725,0,1726235463,12973.850417909991,94.39694369999779,53457.87297576 2024-09-13,13:51:05.000,257,10986953,12725,0,1726235464,12973.924517319996,94.6084176000004,53457.76816896001 2024-09-13,13:51:06.000,257,10987022,12445,0,1726235465,12974.059243520001,94.86923540999851,53457.78913032001 2024-09-13,13:51:07.000,257,10987001,12685,0,1726235466,12974.247860199997,95.04546366000432,53457.77515608 2024-09-13,13:51:08.000,257,10986979,12685,0,1726235467,12974.470158429998,95.18644625999877,53457.81009168001 2024-09-13,13:51:09.000,257,10986980,12525,0,1726235468,12974.658775109994,95.22169191000285,53457.76816896001 2024-09-13,13:51:10.000,257,10986966,12765,0,1726235469,12974.75308345,95.15824974000134,53457.76118184 2024-09-13,13:51:11.000,257,10986959,12605,0,1726235470,12974.780028689995,95.08070931000111,53457.73323336 2024-09-13,13:51:12.000,257,10986947,12445,0,1726235471,12974.800237619995,94.92562845000066,53457.712272 2024-09-13,13:51:13.000,257,10986968,12525,0,1726235472,12974.860864409995,94.75644933000149,53457.76118184 2024-09-13,13:51:14.000,257,10986990,12445,0,1726235473,12974.81371024,94.5731719500036,53457.68432352 2024-09-13,13:51:15.000,257,10986995,12765,0,1726235474,12974.8541281,94.4251402200025,53457.712272 2024-09-13,13:51:16.000,257,10986925,12765,0,1726235475,12974.83391917,94.48858239000401,53457.698297760006 2024-09-13,13:51:17.000,257,10986960,12565,0,1726235476,12974.71266559,94.64366325000447,53457.71925912001 2024-09-13,13:51:18.000,257,10987003,12645,0,1726235477,12974.631829869999,94.71415454999806,53457.712272 2024-09-13,13:51:19.000,257,10986976,12605,0,1726235478,12974.557730459994,94.7071054199987,53457.712272 2024-09-13,13:51:20.000,257,10986968,12605,0,1726235479,12974.416267949993,94.77759671999956,53457.712272 2024-09-13,13:51:21.000,257,10986983,12725,0,1726235480,12974.308486989998,94.77759671999956,53457.64240080001 2024-09-13,13:51:22.000,257,10986995,12685,0,1726235481,12974.241123890002,94.75644933000149,53457.628426560004 2024-09-13,13:51:23.000,257,10986963,12525,0,1726235482,12974.180497100002,94.68595803000062,53457.69131064001 2024-09-13,13:51:24.000,257,10986955,13005,0,1726235483,12974.207442339997,94.60136847000103,53457.62143944001 2024-09-13,13:51:25.000,257,10986969,12645,0,1726235484,12974.207442339997,94.54497542999889,53457.59349096 2024-09-13,13:51:26.000,257,10987007,12565,0,1726235485,12974.281541750002,94.58022108000296,53457.59349096 2024-09-13,13:51:27.000,257,10986970,12805,0,1726235486,12974.429740569998,94.74235107000277,53457.58650384 2024-09-13,13:51:28.000,257,10986961,12525,0,1726235487,12974.618357249994,94.84808802000043,53457.57252960001 2024-09-13,13:51:29.000,257,10987027,13005,0,1726235488,12974.75308345,94.9185793200013,53457.59349096 2024-09-13,13:51:30.000,257,10986984,12765,0,1726235489,12974.860864409995,94.98202149000281,53457.61445232 2024-09-13,13:51:31.000,257,10986968,12805,0,1726235490,12974.88780964999,95.09480756999983,53457.6074652 2024-09-13,13:51:32.000,257,10986988,12605,0,1726235491,12974.840655479995,95.24283930000092,53457.57252960001 2024-09-13,13:51:33.000,257,10987030,12445,0,1726235492,12974.70592927999,95.263986689999,53457.56554248 2024-09-13,13:51:34.000,257,10986962,12445,0,1726235493,12974.550994149999,95.21464278000349,53457.530606880006 2024-09-13,13:51:35.000,257,10986976,12925,0,1726235494,12974.449949499998,95.04546366000432,53457.55855536 2024-09-13,13:51:36.000,257,10987021,12965,0,1726235495,12974.362377469988,94.8833336700045,53457.537594 2024-09-13,13:51:37.000,257,10986985,12605,0,1726235496,12974.369113779998,94.72825281000405,53457.44676144 2024-09-13,13:51:38.000,257,10986999,12765,0,1726235497,12974.436476879993,94.68595803000062,53457.47470992001 2024-09-13,13:51:39.000,257,10986980,12605,0,1726235498,12974.557730459994,94.74940020000213,53457.43278720001 2024-09-13,13:51:40.000,257,10986963,12925,0,1726235499,12974.68572034999,94.79169497999828,53457.460735680004 2024-09-13,13:51:41.000,257,10986998,12805,0,1726235500,12974.881073339995,94.94677583999874,53457.40483872001 2024-09-13,13:51:42.000,257,10987007,12605,0,1726235501,12974.982117989995,95.08775844000047,53457.3978516 2024-09-13,13:51:43.000,257,10986989,13045,0,1726235502,12974.98885429999,95.24988843000028,53457.41881296 2024-09-13,13:51:44.000,257,10986968,12725,0,1726235503,12974.95517275,95.45431320000353,53457.42580008 2024-09-13,13:51:45.000,257,10987014,12565,0,1726235504,12974.87433703,95.79267144000187,53457.42580008 2024-09-13,13:51:46.000,257,10986949,12685,0,1726235505,12974.840655479995,96.04644012000063,53457.38387736001 2024-09-13,13:51:47.000,257,10986978,12565,0,1726235506,12974.84739178999,96.12398055000085,53457.35592888001 2024-09-13,13:51:48.000,257,10987011,12765,0,1726235507,12974.800237619995,96.14512793999893,53457.37689024 2024-09-13,13:51:49.000,257,10987016,12765,0,1726235508,12974.76655606999,96.10283316000277,53457.41881296 2024-09-13,13:51:50.000,257,10986959,12525,0,1726235509,12974.83391917,96.03939099000127,53457.411825840005 2024-09-13,13:51:51.000,257,10986960,12645,0,1726235510,12974.89454596,95.99709620999784,53457.41881296 2024-09-13,13:51:52.000,257,10986974,12445,0,1726235511,12975.02927215999,95.92660491000424,53457.411825840005 2024-09-13,13:51:53.000,257,10987044,12565,0,1726235512,12975.11684419,95.8702118700021,53457.3978516 2024-09-13,13:51:54.000,257,10987021,12445,0,1726235513,12975.184207289996,95.8702118700021,53457.42580008 2024-09-13,13:51:55.000,257,10986975,12645,0,1726235514,12975.177470980001,95.89840838999953,53457.43278720001 2024-09-13,13:51:56.000,257,10986991,12845,0,1726235515,12975.163998359996,95.88431013000081,53457.42580008 2024-09-13,13:51:57.000,257,10986960,12725,0,1726235516,12975.177470980001,95.79267144000187,53457.43278720001 2024-09-13,13:51:58.000,257,10987010,12605,0,1726235517,12975.238097770001,95.66578709999885,53457.42580008 2024-09-13,13:51:59.000,257,10986952,12605,0,1726235518,12975.305460869997,95.53890276000311,53457.481697040006 2024-09-13,13:52:00.000,257,10986967,12765,0,1726235519,12975.460396000002,95.42611667999881,53457.49567128 2024-09-13,13:52:01.000,257,10986987,12645,0,1726235520,12975.534495409993,95.3767727700033,53457.4677228 2024-09-13,13:52:02.000,257,10986995,12685,0,1726235521,12975.669221609998,95.43316580999817,53457.50265840001 2024-09-13,13:52:03.000,257,10986974,12765,0,1726235522,12975.810684119999,95.61644319000334,53457.537594 2024-09-13,13:52:04.000,257,10986984,12805,0,1726235523,12975.88478352999,95.74332752999908,53457.55855536 2024-09-13,13:52:05.000,257,10986970,13005,0,1726235524,12975.97235556,95.79972057000123,53457.62143944001 2024-09-13,13:52:06.000,257,10987032,12445,0,1726235525,12975.98582817999,95.81381882999995,53457.58650384 2024-09-13,13:52:07.000,257,10987010,12685,0,1726235526,12975.938674009994,95.84906448000402,53457.67034928001 2024-09-13,13:52:08.000,257,10986955,12685,0,1726235527,12975.90499245999,95.9688996900004,53457.72624624 2024-09-13,13:52:09.000,257,10986990,12445,0,1726235528,12975.817420429994,96.17332446000364,53457.712272 2024-09-13,13:52:10.000,257,10987028,12645,0,1726235529,12975.723112089989,96.49758444000327,53457.747207600005 2024-09-13,13:52:11.000,257,10986968,12605,0,1726235530,12975.689430539998,96.82184442000289,53457.747207600005 2024-09-13,13:52:12.000,257,10986948,12885,0,1726235531,12975.736584709994,96.94872875999863,53457.81009168001 2024-09-13,13:52:13.000,257,10987020,12805,0,1726235532,12975.837629359994,97.02626918999886,53457.845027280004 2024-09-13,13:52:14.000,257,10986964,12805,0,1726235533,12975.898256149994,97.13905527000315,53457.83105304 2024-09-13,13:52:15.000,257,10986986,12925,0,1726235534,12975.92520138999,97.28003787000489,53457.845027280004 2024-09-13,13:52:16.000,257,10986998,12565,0,1726235535,12975.958882939995,97.44921699000406,53457.865988640006 2024-09-13,13:52:17.000,257,10986962,12685,0,1726235536,12975.918465079994,97.54790481000236,53457.914898480005 2024-09-13,13:52:18.000,257,10986975,12525,0,1726235537,12975.90499245999,97.64659263000067,53457.94284696 2024-09-13,13:52:19.000,257,10986954,12925,0,1726235538,12975.918465079994,97.66774001999875,53457.99874392 2024-09-13,13:52:20.000,257,10986976,12925,0,1726235539,12975.91172877,97.69593654000346,53457.95682120001 2024-09-13,13:52:21.000,257,10986949,12645,0,1726235540,12975.90499245999,97.74528044999897,53457.963808320004 2024-09-13,13:52:22.000,257,10987009,12765,0,1726235541,12975.797211499994,97.8228208799992,53457.984769680006 2024-09-13,13:52:23.000,257,10986988,12685,0,1726235542,12975.790475189999,97.99904912999773,53458.033679520006 2024-09-13,13:52:24.000,257,10986941,12525,0,1726235543,12975.716375779994,98.14708085999882,53458.061628 2024-09-13,13:52:25.000,257,10986959,12645,0,1726235544,12975.750057329999,98.19642477000161,53458.12451208001 2024-09-13,13:52:26.000,257,10986971,12765,0,1726235545,12975.783738879989,98.10478608000267,53458.12451208001 2024-09-13,13:52:27.000,257,10986983,12605,0,1726235546,12975.84436566999,98.04839304000052,53458.131499200004 2024-09-13,13:52:28.000,257,10986940,12605,0,1726235547,12975.92520138999,97.9356069600035,53458.21534464 2024-09-13,13:52:29.000,257,10986938,12645,0,1726235548,12975.91172877,98.09773695000331,53458.18739616 2024-09-13,13:52:30.000,257,10987007,12525,0,1726235549,12975.857838289994,98.30921084999864,53458.20835752 2024-09-13,13:52:31.000,257,10986968,12605,0,1726235550,12975.86457459999,98.47134083999845,53458.21534464 2024-09-13,13:52:32.000,257,10987006,12285,0,1726235551,12975.857838289994,98.58412692000275,53458.22931888 2024-09-13,13:52:33.000,257,10986988,12605,0,1726235552,12975.92520138999,98.73215865000384,53458.320151440006 2024-09-13,13:52:34.000,257,10986945,12965,0,1726235553,12975.94541031999,98.80969908000407,53458.35508704 2024-09-13,13:52:35.000,257,10987015,12845,0,1726235554,12975.98582817999,98.78150255999935,53458.36207416001 2024-09-13,13:52:36.000,257,10986922,12725,0,1726235555,12976.11381807,98.71101125999849,53458.47386808 2024-09-13,13:52:37.000,257,10986971,12285,0,1726235556,12976.120554379995,98.61937256999954,53458.45989384001 2024-09-13,13:52:38.000,257,10986971,12445,0,1726235557,12976.120554379995,98.51363562000188,53458.49482944 2024-09-13,13:52:39.000,257,10986979,12605,0,1726235558,12976.05319128,98.42904606000229,53458.55771352001 2024-09-13,13:52:40.000,257,10986977,12805,0,1726235559,12975.92520138999,98.57002866000403,53458.59264912 2024-09-13,13:52:41.000,257,10986936,12685,0,1726235560,12975.82415673999,98.83084647000214,53458.59963624 2024-09-13,13:52:42.000,257,10987016,12885,0,1726235561,12975.696166849993,99.00707472000067,53458.55771352001 2024-09-13,13:52:43.000,257,10986934,12805,0,1726235562,12975.642276369988,99.05641863000346,53458.683481680004 2024-09-13,13:52:44.000,257,10986972,12765,0,1726235563,12975.716375779994,99.0493695000041,53458.66950744 2024-09-13,13:52:45.000,257,10986972,12685,0,1726235564,12975.736584709994,99.02117297999939,53458.71143016 2024-09-13,13:52:46.000,257,10986964,12525,0,1726235565,12975.723112089989,99.01412385000003,53458.69745592001 2024-09-13,13:52:47.000,257,10986993,12605,0,1726235566,12975.649012679998,98.9859273300026,53458.78130136 2024-09-13,13:52:48.000,257,10986965,12645,0,1726235567,12975.541231720003,99.0846151500009,53458.73239152 2024-09-13,13:52:49.000,257,10986965,12965,0,1726235568,12975.507550169998,99.21149949000392,53458.78828848 2024-09-13,13:52:50.000,257,10986940,12205,0,1726235569,12975.541231720003,99.21854862000328,53458.851172560004 2024-09-13,13:52:51.000,257,10986972,12725,0,1726235570,12975.601858509988,99.26789252999879,53458.823224080006 2024-09-13,13:53:02.000,257,10986979,12645,0,1726235581,12975.702903159989,98.88019037999766,53459.11668312 2024-09-13,13:53:03.000,257,10987011,12565,0,1726235582,12975.554704339993,98.81674821000342,53459.1446316 2024-09-13,13:53:04.000,257,10986959,12645,0,1726235583,12975.426714449997,98.8378956000015,53459.1446316 2024-09-13,13:53:05.000,257,10986944,12685,0,1726235584,12975.278515630001,98.88723951000429,53459.158605840006 2024-09-13,13:53:06.000,257,10986980,12965,0,1726235585,12975.143789429996,98.9365834199998,53459.22847704001 2024-09-13,13:53:07.000,257,10986952,12605,0,1726235586,12974.92822750999,98.9365834199998,53459.158605840006 2024-09-13,13:53:08.000,257,10986962,12565,0,1726235587,12974.699192969994,99.00002559000131,53459.20052856001 2024-09-13,13:53:09.000,257,10986977,13005,0,1726235588,12974.463422119989,99.05641863000346,53459.256425520005 2024-09-13,13:53:10.000,257,10986974,12645,0,1726235589,12974.079452450002,99.20445036000456,53459.158605840006 2024-09-13,13:53:11.000,257,10986995,12925,0,1726235590,12973.69548278,99.36658035000437,53459.15161872001 2024-09-13,13:53:12.000,257,10986959,12645,0,1726235591,12973.46644823999,99.49346469000011,53459.137644480004 2024-09-13,13:53:13.000,257,10986981,12485,0,1726235592,12973.291304179998,99.54985773000226,53459.088734640005 2024-09-13,13:53:14.000,257,10986959,12605,0,1726235593,12973.069005949998,99.54985773000226,53458.990914960006 2024-09-13,13:53:15.000,257,10986940,12885,0,1726235594,12972.826498789997,99.69788946000335,53459.018863440004 2024-09-13,13:53:16.000,257,10986967,12685,0,1726235595,12972.61767318,99.87411771000188,53458.97694072 2024-09-13,13:53:17.000,257,10986994,12605,0,1726235596,12972.34822077999,100.00805118000426,53458.89309528001 2024-09-13,13:53:18.000,257,10986998,12685,0,1726235597,12972.233703509999,100.2477216000043,53458.823224080006 2024-09-13,13:53:19.000,257,10986971,12485,0,1726235598,12972.112449929999,100.33936029000324,53458.753352880005 2024-09-13,13:53:20.000,257,10986974,12605,0,1726235599,12972.018141589993,100.30411463999917,53458.73937864 2024-09-13,13:53:21.000,257,10986981,12565,0,1726235600,12971.930569559998,100.20542682000087,53458.64854608001 2024-09-13,13:53:22.000,257,10986989,12525,0,1726235601,12971.856470149993,100.07854247999785,53458.62758472001 2024-09-13,13:53:23.000,257,10986967,12765,0,1726235602,12971.917096939993,99.97985465999955,53458.515790800004 2024-09-13,13:53:24.000,257,10986981,12445,0,1726235603,12971.950778489998,99.93755988000339,53458.515790800004 2024-09-13,13:53:25.000,257,10986969,12805,0,1726235604,12971.977723729993,99.90231422999932,53458.38303552 2024-09-13,13:53:26.000,257,10986973,12605,0,1726235605,12972.011405279998,99.86706858000252,53458.41098400001 2024-09-13,13:53:27.000,257,10987009,12725,0,1726235606,12972.072032069998,99.84592119000445,53458.32713856 2024-09-13,13:53:28.000,257,10986958,12765,0,1726235607,12972.152867789999,99.78247902000294,53458.236306 2024-09-13,13:53:29.000,257,10986967,12805,0,1726235608,12972.22696719999,99.73313511000015,53458.20835752 2024-09-13,13:53:30.000,257,10986987,12645,0,1726235609,12972.220230889994,99.6414964200012,53458.152460560006 2024-09-13,13:53:31.000,257,10986949,12445,0,1726235610,12972.233703509999,99.61329990000377,53458.15944768 2024-09-13,13:53:32.000,257,10986955,12845,0,1726235611,12972.240439819994,99.52166121000482,53458.12451208001 2024-09-13,13:53:33.000,257,10986975,12645,0,1726235612,12972.341484469995,99.37362948000373,53458.11752496 2024-09-13,13:53:34.000,257,10986979,12725,0,1726235613,12972.43579281,99.35248208999838,53458.033679520006 2024-09-13,13:53:35.000,257,10986961,12845,0,1726235614,12972.604200559996,99.5428086000029,53458.11053784 2024-09-13,13:53:36.000,257,10986993,12525,0,1726235615,12972.799553550001,99.76838076000422,53458.11053784 2024-09-13,13:53:37.000,257,10986953,12645,0,1726235616,12972.994906539992,99.92346162000467,53458.05464088001 2024-09-13,13:53:38.000,257,10986963,12605,0,1726235617,12973.176786909993,99.99395291999826,53458.08957648 2024-09-13,13:53:39.000,257,10986988,12845,0,1726235618,12973.298040489994,100.01510031000362,53458.04765376 2024-09-13,13:53:40.000,257,10986982,12565,0,1726235619,12973.42603037999,99.91641248999804,53458.0965636 2024-09-13,13:53:41.000,257,10986976,12485,0,1726235620,12973.520338719994,99.81772466999973,53458.082589360005 2024-09-13,13:53:42.000,257,10986955,12645,0,1726235621,12973.59443813,99.65559467999992,53458.0965636 2024-09-13,13:53:43.000,257,10986957,12685,0,1726235622,12973.71569171,99.48641556000075,53458.201370400006 2024-09-13,13:53:44.000,257,10986990,12765,0,1726235623,12973.931253629991,99.45116991000396,53458.201370400006 2024-09-13,13:53:45.000,257,10986992,12605,0,1726235624,12973.964935179996,99.63444729000184,53458.14547344001 2024-09-13,13:53:46.000,257,10986989,12805,0,1726235625,12974.018825660001,99.90936335999868,53458.27822872 2024-09-13,13:53:47.000,257,10986940,12565,0,1726235626,12974.079452450002,100.14903377999872,53458.26425448 2024-09-13,13:53:48.000,257,10987043,12605,0,1726235627,12974.119870310002,100.18427943000279,53458.31316432001 2024-09-13,13:53:49.000,257,10986960,12645,0,1726235628,12974.119870310002,100.19837769000151,53458.31316432001 2024-09-13,13:53:50.000,257,10986971,12525,0,1726235629,12974.106397689997,100.0996898700032,53458.33412568 2024-09-13,13:53:51.000,257,10987006,12885,0,1726235630,12973.971671489991,100.02919857000234,53458.31316432001 2024-09-13,13:53:52.000,257,10986935,12765,0,1726235631,12973.83694529,99.95165814000211,53458.348099920004 2024-09-13,13:53:53.000,257,10986965,12925,0,1726235632,12973.69548278,99.89526509999996,53458.369061280006 2024-09-13,13:53:54.000,257,10986972,12765,0,1726235633,12973.459711929994,99.92346162000467,53458.320151440006 2024-09-13,13:53:55.000,257,10986993,12565,0,1726235634,12973.237413699993,99.95165814000211,53458.299190080004 2024-09-13,13:53:56.000,257,10987012,12965,0,1726235635,12972.974697609992,99.9869037899989,53458.27124160001 2024-09-13,13:53:57.000,257,10986965,13285,0,1726235636,12972.61767318,100.14903377999872,53458.20835752 2024-09-13,13:53:58.000,257,10986964,12605,0,1726235637,12972.18654933999,100.43099898000219,53458.17342192001 2024-09-13,13:53:59.000,257,10987019,12685,0,1726235638,12971.775634429992,100.55788331999793,53458.11053784 2024-09-13,13:54:00.000,257,10986973,12765,0,1726235639,12971.452291549991,100.68476766000094,53458.04765376 2024-09-13,13:54:01.000,257,10986953,12885,0,1726235640,12971.22999331999,100.74820983000245,53457.92887272 2024-09-13,13:54:02.000,257,10986909,12925,0,1726235641,12971.061585569994,100.74820983000245,53457.8520144 2024-09-13,13:54:03.000,257,10986993,12645,0,1726235642,12970.866232579989,100.69886591999966,53457.82406592 2024-09-13,13:54:04.000,257,10986961,12685,0,1726235643,12970.657406969993,100.72706244000437,53457.74022048001 2024-09-13,13:54:05.000,257,10987019,12725,0,1726235644,12970.515944459992,100.71296417999838,53457.677336400004 2024-09-13,13:54:06.000,257,10986989,12805,0,1726235645,12970.455317669992,100.74116070000309,53457.54458112 2024-09-13,13:54:07.000,257,10986971,12725,0,1726235646,12970.367745639996,100.72706244000437,53457.48868416 2024-09-13,13:54:08.000,257,10986995,12605,0,1726235647,12970.387954569997,100.73411157000373,53457.43278720001 2024-09-13,13:54:09.000,257,10986987,12805,0,1726235648,12970.408163499997,100.58607984000264,53457.3978516 2024-09-13,13:54:10.000,257,10986997,12445,0,1726235649,12970.421636120001,100.40985159000411,53457.3279804 2024-09-13,13:54:11.000,257,10986994,12685,0,1726235650,12970.435108739992,100.31821289999789,53457.30003192 2024-09-13,13:54:12.000,257,10986937,12565,0,1726235651,12970.542889700002,100.18427943000279,53457.23016072 2024-09-13,13:54:13.000,257,10987034,12685,0,1726235652,12970.691088519998,100.05739508999977,53457.20919936 2024-09-13,13:54:14.000,257,10986968,12685,0,1726235653,12970.785396859988,100.05739508999977,53457.16028952 2024-09-13,13:54:15.000,257,10986994,12645,0,1726235654,12970.852759959998,100.15608290999808,53457.1533024 2024-09-13,13:54:16.000,257,10986981,12805,0,1726235655,12970.920123059994,100.19132856000215,53457.11137968 2024-09-13,13:54:17.000,257,10987021,12645,0,1726235656,12970.872968889998,100.25477073000366,53456.98561152 2024-09-13,13:54:18.000,257,10987025,12525,0,1726235657,12970.926859369989,100.19837769000151,53457.006572880004 2024-09-13,13:54:19.000,257,10987001,12645,0,1726235658,12970.940331989994,100.12083726000128,53456.9436888 2024-09-13,13:54:20.000,257,10986992,12685,0,1726235659,12970.926859369989,99.92346162000467,53456.96465016 2024-09-13,13:54:21.000,257,10987014,12605,0,1726235660,12970.886441509989,99.79657728000166,53456.95067592001 2024-09-13,13:54:22.000,257,10986941,12765,0,1726235661,12970.852759959998,99.61329990000377,53456.978624400006 2024-09-13,13:54:23.000,257,10986989,12685,0,1726235662,12970.697824829993,99.52166121000482,53456.93670168 2024-09-13,13:54:24.000,257,10986962,12725,0,1726235663,12970.556362319992,99.54985773000226,53456.86683048 2024-09-13,13:54:25.000,257,10986982,12765,0,1726235664,12970.421636120001,99.5780542499997,53456.838882000004 2024-09-13,13:54:26.000,257,10987003,12605,0,1726235665,12970.23975575,99.62034903000313,53456.7690108 2024-09-13,13:54:27.000,257,10986964,12805,0,1726235666,12970.084820619995,99.52871034000418,53456.622281280004 2024-09-13,13:54:28.000,257,10986980,12645,0,1726235667,12969.92988548999,99.40887513000052,53456.61529416001 2024-09-13,13:54:29.000,257,10987005,12805,0,1726235668,12969.86925869999,99.24674514000071,53456.5593972 2024-09-13,13:54:30.000,257,10986975,12725,0,1726235669,12969.74800511999,99.11281166999834,53456.46157752 2024-09-13,13:54:31.000,257,10986959,12845,0,1726235670,12969.727796189989,99.01412385000003,53456.42664192001 2024-09-13,13:54:32.000,257,10986974,12725,0,1726235671,12969.78842297999,99.0846151500009,53456.37773208001 2024-09-13,13:54:33.000,257,10986997,12885,0,1726235672,12969.822104529994,99.21149949000392,53456.34279648 2024-09-13,13:54:34.000,257,10986995,12765,0,1726235673,12969.83557715,99.31723644000158,53456.26593816 2024-09-13,13:54:35.000,257,10986980,12325,0,1726235674,12969.85578608,99.42297338999924,53456.19606696 2024-09-13,13:54:36.000,257,10986981,13125,0,1726235675,12969.95009441999,99.5428086000029,53456.16811848 2024-09-13,13:54:37.000,257,10986972,12605,0,1726235676,12970.05113906999,99.60625077000441,53456.11222152001 2024-09-13,13:54:38.000,257,10986961,12485,0,1726235677,12970.19933789,99.53575947000354,53456.04235032001 2024-09-13,13:54:39.000,257,10986984,12485,0,1726235678,12970.381218260001,99.52871034000418,53455.95850488 2024-09-13,13:54:40.000,257,10987014,12605,0,1726235679,12970.623725420002,99.55690686000162,53455.9305564 2024-09-13,13:54:41.000,257,10986988,12565,0,1726235680,12970.825814719989,99.56395599000098,53455.90959504 2024-09-13,13:54:42.000,257,10986985,12405,0,1726235681,12970.960540919994,99.66264380999928,53455.87465944001 2024-09-13,13:54:43.000,257,10986950,12685,0,1726235682,12971.12894866999,99.86001945000316,53455.90959504 2024-09-13,13:54:44.000,257,10986962,12885,0,1726235683,12971.37145582999,100.14198464999936,53455.853698080005 2024-09-13,13:54:45.000,257,10986946,12805,0,1726235684,12971.587017749996,100.33231116000388,53455.81876248 2024-09-13,13:54:46.000,257,10986954,12765,0,1726235685,12971.822788600002,100.45214637000026,53455.83972384 2024-09-13,13:54:47.000,257,10986938,12885,0,1726235686,12972.065295759989,100.64247288000479,53455.82574960001 2024-09-13,13:54:48.000,257,10987016,12565,0,1726235687,12972.33474816,100.66362027000287,53455.83273672 2024-09-13,13:54:49.000,257,10986966,12485,0,1726235688,12972.59746425,100.57903071000328,53455.86767232 2024-09-13,13:54:50.000,257,10986965,13005,0,1726235689,12972.752399379991,100.52263767000113,53455.86767232 2024-09-13,13:54:51.000,257,10986996,12805,0,1726235690,12972.920807130002,100.55083418999857,53455.902607920005 2024-09-13,13:54:52.000,257,10986938,12685,0,1726235691,12973.116160119993,100.6565711400035,53455.90959504 2024-09-13,13:54:53.000,257,10987004,12845,0,1726235692,12973.223941079988,100.67066940000223,53455.916582159996 2024-09-13,13:54:54.000,257,10986969,12925,0,1726235693,12973.365403589989,100.60017810000136,53455.9305564 2024-09-13,13:54:55.000,257,10986977,12445,0,1726235694,12973.40582144999,100.48739202000434,53455.96549200001 2024-09-13,13:54:56.000,257,10986974,12525,0,1726235695,12973.479920859994,100.38870419999876,53455.96549200001 2024-09-13,13:54:57.000,257,10986978,12725,0,1726235696,12973.560756579995,100.2336233399983,53455.98645336 2024-09-13,13:54:58.000,257,10986971,12605,0,1726235697,12973.70895539999,100.05034596000041,53456.01440184001 2024-09-13,13:54:59.000,257,10987007,12765,0,1726235698,12973.75610957,99.90936335999868,53455.97946624 2024-09-13,13:55:00.000,257,10986971,12725,0,1726235699,12973.87736315,99.79657728000166,53456.04235032001 2024-09-13,13:55:01.000,257,10986934,12525,0,1726235700,12974.032298279992,99.70493859000271,53456.0353632 2024-09-13,13:55:02.000,257,10986990,12445,0,1726235701,12974.113133999992,99.66264380999928,53456.04235032001 2024-09-13,13:55:03.000,257,10986962,12685,0,1726235702,12974.214178649992,99.74018423999951,53456.09126016001 2024-09-13,13:55:04.000,257,10986968,12845,0,1726235703,12974.254596509993,99.8882159700006,53456.06331168001 2024-09-13,13:55:05.000,257,10987006,12765,0,1726235704,12974.220914960002,100.10673900000256,53456.04933744 2024-09-13,13:55:06.000,257,10986981,12845,0,1726235705,12974.113133999992,100.30411463999917,53456.084273039996 2024-09-13,13:55:07.000,257,10986978,12445,0,1726235706,12974.113133999992,100.50853941000241,53456.09824728 2024-09-13,13:55:08.000,257,10986957,12445,0,1726235707,12974.140079240002,100.66362027000287,53456.09126016001 2024-09-13,13:55:09.000,257,10986962,12965,0,1726235708,12974.214178649992,100.75525896000181,53456.04235032001 2024-09-13,13:55:10.000,257,10986957,12565,0,1726235709,12974.295014369993,100.8046028700046,53456.06331168001 2024-09-13,13:55:11.000,257,10986982,12725,0,1726235710,12974.436476879993,100.77640634999989,53456.07728592 2024-09-13,13:55:12.000,257,10986961,12605,0,1726235711,12974.524048909989,100.72706244000437,53456.06331168001 2024-09-13,13:55:13.000,257,10986943,12765,0,1726235712,12974.672247729999,100.77640634999989,53456.07728592 2024-09-13,13:55:14.000,257,10986968,12845,0,1726235713,12974.80697392999,100.83279939000204,53456.13318288001 2024-09-13,13:55:15.000,257,10986944,12645,0,1726235714,12974.961909059995,100.86804503999883,53456.11222152001 2024-09-13,13:55:16.000,257,10986962,12765,0,1726235715,12975.083162639996,100.94558546999906,53456.119208640004 2024-09-13,13:55:17.000,257,10986987,12645,0,1726235716,12975.184207289996,100.92443808000098,53456.12619576 2024-09-13,13:55:18.000,257,10986932,12645,0,1726235717,12975.238097770001,100.88919243000419,53456.09824728 2024-09-13,13:55:19.000,257,10987012,12805,0,1726235718,12975.352615039992,100.87509416999819,53456.15414424 2024-09-13,13:55:20.000,257,10986983,12885,0,1726235719,12975.541231720003,100.88919243000419,53456.19606696 2024-09-13,13:55:21.000,257,10986986,12605,0,1726235720,12975.689430539998,100.77640634999989,53456.189079840005 2024-09-13,13:55:22.000,257,10986960,12645,0,1726235721,12975.810684119999,100.79755373999797,53456.19606696 2024-09-13,13:55:23.000,257,10986975,12925,0,1726235722,12975.97235556,100.8046028700046,53456.22401544 2024-09-13,13:55:24.000,257,10986959,13085,0,1726235723,12976.08687282999,100.81165200000396,53456.27292528 2024-09-13,13:55:25.000,257,10986967,12645,0,1726235724,12976.18791747999,100.85394678000011,53456.27991240001 2024-09-13,13:55:26.000,257,10986959,12885,0,1726235725,12976.31590737,100.88214330000483,53456.30087376001 2024-09-13,13:55:27.000,257,10987022,12645,0,1726235726,12976.356325230001,100.8398485200014,53456.32882224001 2024-09-13,13:55:28.000,257,10986981,12645,0,1726235727,12976.390006779991,100.9385363399997,53456.37773208001 2024-09-13,13:55:29.000,257,10986970,12965,0,1726235728,12976.443897259996,100.94558546999906,53456.405680560005 2024-09-13,13:55:30.000,257,10986938,12885,0,1726235729,12976.464106189997,100.89624156000355,53456.405680560005 2024-09-13,13:55:31.000,257,10986971,12605,0,1726235730,12976.571887149992,100.7905046099986,53456.43362904 2024-09-13,13:55:32.000,257,10986933,12725,0,1726235731,12976.612305009992,100.66362027000287,53456.46157752 2024-09-13,13:55:33.000,257,10986939,12765,0,1726235732,12976.652722869992,100.55788331999793,53456.48253888 2024-09-13,13:55:34.000,257,10986932,12365,0,1726235733,12976.720085970002,100.57198158000392,53456.50350024 2024-09-13,13:55:35.000,257,10986944,12885,0,1726235734,12976.767240139998,100.60017810000136,53456.56638432001 2024-09-13,13:55:36.000,257,10986974,12725,0,1726235735,12976.834603239993,100.62132548999944,53456.58035856 2024-09-13,13:55:37.000,257,10986997,12565,0,1726235736,12976.881757409988,100.76935722000053,53456.61529416001 2024-09-13,13:55:38.000,257,10986943,12645,0,1726235737,12976.922175269989,100.88214330000483,53456.643242640006 2024-09-13,13:55:39.000,257,10987018,12565,0,1726235738,12976.969329439999,100.98788025000249,53456.643242640006 2024-09-13,13:55:40.000,257,10986971,12485,0,1726235739,12977.009747299999,101.02312589999929,53456.68516536001 2024-09-13,13:55:41.000,257,10986987,12765,0,1726235740,12977.137737189994,101.12181372000487,53456.70612672 2024-09-13,13:55:42.000,257,10986937,12605,0,1726235741,12977.178155049995,101.21345241000381,53456.6991396 2024-09-13,13:55:43.000,257,10986933,12485,0,1726235742,12977.24551814999,101.2486980600006,53456.72010096 2024-09-13,13:55:44.000,257,10986957,12685,0,1726235743,12977.30614493999,101.26279631999932,53456.80394640001 2024-09-13,13:55:45.000,257,10986958,12445,0,1726235744,12977.380244349995,101.36853327000426,53456.810933520006 2024-09-13,13:55:46.000,257,10986965,12925,0,1726235745,12977.481288999996,101.40377892000106,53456.81792064 2024-09-13,13:55:47.000,257,10986987,12565,0,1726235746,12977.541915789996,101.42492630999914,53456.838882000004 2024-09-13,13:55:48.000,257,10986969,12885,0,1726235747,12977.602542579996,101.4319754399985,53456.92272744 2024-09-13,13:55:49.000,257,10986962,13125,0,1726235748,12977.602542579996,101.48836848000064,53456.9436888 2024-09-13,13:55:50.000,257,10986996,12645,0,1726235749,12977.616015200001,101.58705629999895,53456.96465016 2024-09-13,13:55:51.000,257,10987008,12525,0,1726235750,12977.609278889991,101.53771239000343,53456.98561152 2024-09-13,13:55:52.000,257,10986962,12885,0,1726235751,12977.53517948,101.47427022000193,53456.98561152 2024-09-13,13:55:53.000,257,10986971,12525,0,1726235752,12977.49476162,101.41082805000042,53457.006572880004 2024-09-13,13:55:54.000,257,10987008,12845,0,1726235753,12977.541915789996,101.29099284000404,53457.06945696001 2024-09-13,13:55:55.000,257,10986957,12645,0,1726235754,12977.595806270001,101.1852558899991,53457.09740544001 2024-09-13,13:55:56.000,257,10986959,12645,0,1726235755,12977.669905679992,101.15705937000166,53457.10439256 2024-09-13,13:55:57.000,257,10986995,12685,0,1726235756,12977.770950329992,101.19230501999846,53457.125353920004 2024-09-13,13:55:58.000,257,10986963,12965,0,1726235757,12977.892203909993,101.1852558899991,53457.16727664001 2024-09-13,13:55:59.000,257,10986956,12685,0,1726235758,12978.040402729988,101.07246981000208,53457.174263760004 2024-09-13,13:56:00.000,257,10986966,12925,0,1726235759,12978.181865239989,100.92443808000098,53457.28605768001 2024-09-13,13:56:01.000,257,10986992,12685,0,1726235760,12978.316591439994,100.75525896000181,53457.30701904001 2024-09-13,13:56:02.000,257,10986980,12965,0,1726235761,12978.478262879995,100.73411157000373,53457.32099328 2024-09-13,13:56:03.000,257,10986995,12645,0,1726235762,12978.680352179996,100.68476766000094,53457.42580008 2024-09-13,13:56:04.000,257,10986957,12965,0,1726235763,12978.828550999991,100.66362027000287,53457.4677228 2024-09-13,13:56:05.000,257,10986990,12525,0,1726235764,12978.970013509992,100.64247288000479,53457.509645520004 2024-09-13,13:56:06.000,257,10986975,12525,0,1726235765,12979.145157569998,100.6283746199988,53457.58650384 2024-09-13,13:56:07.000,257,10986979,12925,0,1726235766,12979.259674839988,100.66362027000287,53457.62143944001 2024-09-13,13:56:08.000,257,10987016,12525,0,1726235767,12979.394401039994,100.72706244000437,53457.70528488 2024-09-13,13:56:09.000,257,10986955,12925,0,1726235768,12979.56280878999,100.77640634999989,53457.78913032001 2024-09-13,13:56:10.000,257,10986977,12525,0,1726235769,12979.67058975,100.79755373999797,53457.88695000001 2024-09-13,13:56:11.000,257,10986933,12685,0,1726235770,12979.636908199995,100.78345547999925,53457.95682120001 2024-09-13,13:56:12.000,257,10986977,12605,0,1726235771,12979.677326059995,100.69886591999966,53458.061628 2024-09-13,13:56:13.000,257,10987001,12405,0,1726235772,12979.71100761,100.64247288000479,53458.07560224001 2024-09-13,13:56:14.000,257,10986965,12565,0,1726235773,12979.90636059999,100.61427636000008,53458.201370400006 2024-09-13,13:56:15.000,257,10987046,12365,0,1726235774,12980.068032039992,100.52263767000113,53458.27822872 2024-09-13,13:56:16.000,257,10987017,12805,0,1726235775,12980.169076689992,100.42394985000283,53458.39002264001 2024-09-13,13:56:17.000,257,10986988,12885,0,1726235776,12980.222967169997,100.36050768000132,53458.515790800004 2024-09-13,13:56:18.000,257,10986958,12885,0,1726235777,12980.222967169997,100.33231116000388,53458.57168776 2024-09-13,13:56:19.000,257,10986964,12805,0,1726235778,12980.236439790002,100.29706550999981,53458.59963624 2024-09-13,13:56:20.000,257,10986989,12805,0,1726235779,12980.169076689992,100.33231116000388,53458.71841728 2024-09-13,13:56:21.000,257,10986996,12725,0,1726235780,12980.142131449997,100.32526203000452,53458.77431424001 2024-09-13,13:56:22.000,257,10986983,12565,0,1726235781,12980.115186210001,100.2336233399983,53458.9000824 2024-09-13,13:56:23.000,257,10987028,12325,0,1726235782,12980.081504659996,100.11378813000192,53458.92803088 2024-09-13,13:56:24.000,257,10986977,12605,0,1726235783,12980.094977280001,100.02214944000298,53459.02585056 2024-09-13,13:56:25.000,257,10987001,12685,0,1726235784,12980.115186210001,100.0362477000017,53459.06078616001 2024-09-13,13:56:26.000,257,10986990,12645,0,1726235785,12980.148867759992,100.0010020500049,53459.10270888 2024-09-13,13:56:27.000,257,10986961,12725,0,1726235786,12980.236439790002,100.05739508999977,53459.17258008 2024-09-13,13:56:28.000,257,10986957,12485,0,1726235787,12980.364429679998,100.21247595000023,53459.26341264 2024-09-13,13:56:29.000,257,10987002,12925,0,1726235788,12980.492419569993,100.36755681000068,53459.29136112 2024-09-13,13:56:30.000,257,10987024,12805,0,1726235789,12980.606936839999,100.42394985000283,53459.354245200004 2024-09-13,13:56:31.000,257,10986956,12765,0,1726235790,12980.707981489999,100.4803428899977,53459.33328384 2024-09-13,13:56:32.000,257,10986979,12605,0,1726235791,12980.86291661999,100.54378505999921,53459.43809064 2024-09-13,13:56:33.000,257,10986977,12725,0,1726235792,12980.937016029995,100.55083418999857,53459.473026240004 2024-09-13,13:56:34.000,257,10986921,12605,0,1726235793,12981.08521484999,100.4944411500037,53459.55687168 2024-09-13,13:56:35.000,257,10986979,12645,0,1726235794,12981.13236902,100.3464094200026,53459.61975576 2024-09-13,13:56:36.000,257,10986961,12765,0,1726235795,12981.199732119996,100.19837769000151,53459.6686656 2024-09-13,13:56:37.000,257,10986981,12485,0,1726235796,12981.233413670001,100.08559161000449,53459.75251104001 2024-09-13,13:56:38.000,257,10986985,12805,0,1726235797,12981.213204740001,99.99395291999826,53459.759498160005 2024-09-13,13:56:39.000,257,10986962,12885,0,1726235798,12981.19299581,99.94460901000275,53459.857317840004 2024-09-13,13:56:40.000,257,10986954,12605,0,1726235799,12981.199732119996,99.86001945000316,53459.99007312001 2024-09-13,13:56:41.000,257,10986921,12805,0,1726235800,12981.213204740001,99.74018423999951,53459.976098880004 2024-09-13,13:56:42.000,257,10986939,12685,0,1726235801,12981.233413670001,99.65559467999992,53460.025008720004 2024-09-13,13:56:43.000,257,10986969,12525,0,1726235802,12981.294040460001,99.63444729000184,53460.12981552 2024-09-13,13:56:44.000,257,10986980,12645,0,1726235803,12981.267095219991,99.60625077000441,53460.15776400001 2024-09-13,13:56:45.000,257,10986973,12965,0,1726235804,12981.307513079992,99.68379120000463,53460.19968672 2024-09-13,13:56:46.000,257,10987027,12645,0,1726235805,12981.334458320001,99.71903685000143,53460.24859656 2024-09-13,13:56:47.000,257,10986971,12685,0,1726235806,12981.354667250002,99.80362641000102,53460.32545488001 2024-09-13,13:56:48.000,257,10986980,12885,0,1726235807,12981.307513079992,99.8529703200038,53460.40231320001 2024-09-13,13:56:49.000,257,10987011,12685,0,1726235808,12981.314249390001,99.77542989000358,53460.3673776 2024-09-13,13:56:50.000,257,10986990,12965,0,1726235809,12981.300776769996,99.73313511000015,53460.48615864 2024-09-13,13:56:51.000,257,10986980,12885,0,1726235810,12981.253622600001,99.74723336999887,53460.53506848 2024-09-13,13:56:52.000,257,10987027,12845,0,1726235811,12981.273831530001,99.74018423999951,53460.549042720006 2024-09-13,13:56:53.000,257,10987008,12685,0,1726235812,12981.219941049996,99.74018423999951,53460.56301696 2024-09-13,13:56:54.000,257,10987013,12885,0,1726235813,12981.287304149992,99.72608598000079,53460.59096544001 2024-09-13,13:56:55.000,257,10986998,12645,0,1726235814,12981.287304149992,99.64854555000056,53460.63987528001 2024-09-13,13:56:56.000,257,10986983,12965,0,1726235815,12981.347930939992,99.73313511000015,53460.63288816 2024-09-13,13:56:57.000,257,10986995,12685,0,1726235816,12981.422030349997,99.9869037899989,53460.681798 2024-09-13,13:56:58.000,257,10987013,12485,0,1726235817,12981.442239279997,100.19837769000151,53460.667823760006 2024-09-13,13:56:59.000,257,10986999,12965,0,1726235818,12981.435502970002,100.26181986000302,53460.667823760006 2024-09-13,13:57:00.000,257,10986990,12725,0,1726235819,12981.502866069997,100.18427943000279,53460.67481088 2024-09-13,13:57:01.000,257,10986974,12605,0,1726235820,12981.455711900002,100.07854247999785,53460.72372072 2024-09-13,13:57:02.000,257,10986971,12605,0,1726235821,12981.448975589992,99.95870727000147,53460.73769496001 2024-09-13,13:57:03.000,257,10987024,12685,0,1726235822,12981.496129760002,99.84592119000445,53460.75865632001 2024-09-13,13:57:04.000,257,10986969,12725,0,1726235823,12981.590438099993,99.74723336999887,53460.80057904 2024-09-13,13:57:05.000,257,10987023,12725,0,1726235824,12981.718427989988,99.70493859000271,53460.79359192 2024-09-13,13:57:06.000,257,10987017,12525,0,1726235825,12981.779054779989,99.76838076000422,53460.78660480001 2024-09-13,13:57:07.000,257,10986944,12685,0,1726235826,12981.832945259994,99.83887205999781,53460.82852752001 2024-09-13,13:57:08.000,257,10987014,12485,0,1726235827,12981.92051728999,99.88116684000124,53460.84250176 2024-09-13,13:57:09.000,257,10987002,12685,0,1726235828,12981.954198839994,99.87411771000188,53460.89839872 2024-09-13,13:57:10.000,257,10986970,12525,0,1726235829,12982.04850718,99.88116684000124,53460.96826992 2024-09-13,13:57:11.000,257,10986987,12605,0,1726235830,12982.115870279995,99.87411771000188,53460.98923128 2024-09-13,13:57:12.000,257,10986988,12725,0,1726235831,12982.1293429,99.90231422999932,53461.031154000004 2024-09-13,13:57:13.000,257,10987025,12805,0,1726235832,12982.23038755,99.92346162000467,53461.0660896 2024-09-13,13:57:14.000,257,10987034,12565,0,1726235833,12982.297750649996,99.83887205999781,53461.08006384 2024-09-13,13:57:15.000,257,10987042,12805,0,1726235834,12982.365113749991,99.75428249999823,53461.19185776001 2024-09-13,13:57:16.000,257,10986983,12765,0,1726235835,12982.405531609991,99.77542989000358,53461.17788352 2024-09-13,13:57:17.000,257,10986986,12645,0,1726235836,12982.358377439996,99.73313511000015,53461.24775472 2024-09-13,13:57:18.000,257,10986999,12565,0,1726235837,12982.277541719995,99.6414964200012,53461.21281912001 2024-09-13,13:57:19.000,257,10987000,12805,0,1726235838,12982.257332789995,99.51461207999819,53461.28269032 2024-09-13,13:57:20.000,257,10986981,12725,0,1726235839,12982.095661349995,99.42297338999924,53461.28269032 2024-09-13,13:57:21.000,257,10987001,12525,0,1726235840,12981.98788039,99.22559775000263,53461.29666456 2024-09-13,13:57:22.000,257,10987000,12965,0,1726235841,12981.880099429989,99.00002559000131,53461.30365168 2024-09-13,13:57:23.000,257,10987009,12685,0,1726235842,12981.765582159998,98.78855168999871,53461.37352288 2024-09-13,13:57:24.000,257,10986975,12685,0,1726235843,12981.657801199988,98.56297953000467,53461.29666456 2024-09-13,13:57:25.000,257,10986978,12605,0,1726235844,12981.523074999997,98.45019345000037,53461.3455744 2024-09-13,13:57:26.000,257,10987028,12805,0,1726235845,12981.334458320001,98.33035824000399,53461.387497120006 2024-09-13,13:57:27.000,257,10986987,12525,0,1726235846,12981.13236902,98.2810143300012,53461.33160016001 2024-09-13,13:57:28.000,257,10987006,12765,0,1726235847,12980.977433889995,98.21052303000033,53461.28967744001 2024-09-13,13:57:29.000,257,10986977,12965,0,1726235848,12980.78881721,98.14708085999882,53461.30365168 2024-09-13,13:57:30.000,257,10987003,12605,0,1726235849,12980.640618389989,98.21052303000033,53461.219806240006 2024-09-13,13:57:31.000,257,10986973,12605,0,1726235850,12980.559782669989,98.30216171999928,53461.219806240006 2024-09-13,13:58:02.000,257,10986971,12725,0,1726235881,12978.599516459995,98.11183521000203,53460.89839872 2024-09-13,13:58:03.000,257,10986960,12965,0,1726235882,12978.538889669995,98.16117912000482,53460.85647600001 2024-09-13,13:58:04.000,257,10986966,12845,0,1726235883,12978.46479025999,98.07658955999796,53460.84948888 2024-09-13,13:58:05.000,257,10987017,12605,0,1726235884,12978.40416346999,97.94970522000222,53460.82852752001 2024-09-13,13:58:06.000,257,10987009,12605,0,1726235885,12978.309855129999,97.84396827000455,53460.87743736001 2024-09-13,13:58:07.000,257,10987019,12965,0,1726235886,12978.26270095999,97.81577174999984,53460.814553280004 2024-09-13,13:58:08.000,257,10986974,12725,0,1726235887,12978.255964649994,97.75232957999833,53460.8914116 2024-09-13,13:58:09.000,257,10986993,12365,0,1726235888,12978.269437269999,97.63954350000131,53460.82852752001 2024-09-13,13:58:10.000,257,10986969,12645,0,1726235889,12978.296382509994,97.65364176000003,53460.85647600001 2024-09-13,13:58:11.000,257,10986982,12725,0,1726235890,12978.34353667999,97.66774001999875,53460.90538584001 2024-09-13,13:58:12.000,257,10986951,12765,0,1726235891,12978.357009299994,97.63954350000131,53460.85647600001 2024-09-13,13:58:13.000,257,10986995,12645,0,1726235892,12978.35027299,97.68183828000474,53460.87743736001 2024-09-13,13:58:14.000,257,10986997,12605,0,1726235893,12978.255964649994,97.76642784000433,53460.884424480006 2024-09-13,13:58:15.000,257,10986991,12725,0,1726235894,12978.316591439994,97.92150870000478,53460.87743736001 2024-09-13,13:58:16.000,257,10986985,12965,0,1726235895,12978.289646199999,97.95675435000157,53460.84948888 2024-09-13,13:58:17.000,257,10987019,12485,0,1726235896,12978.296382509994,97.91445956999814,53460.89839872 2024-09-13,13:58:18.000,257,10986960,12485,0,1726235897,12978.336800369994,97.97085261000029,53460.87743736001 2024-09-13,13:58:19.000,257,10986992,12845,0,1726235898,12978.437845019995,98.08363869000459,53460.87743736001 2024-09-13,13:58:20.000,257,10987015,12605,0,1726235899,12978.538889669995,98.23167041999841,53460.92634720001 2024-09-13,13:58:21.000,257,10986990,12485,0,1726235900,12978.707297419991,98.32330911000463,53460.94032144 2024-09-13,13:58:22.000,257,10986965,12805,0,1726235901,12978.75445159,98.44314432000101,53460.982244160004 2024-09-13,13:58:23.000,257,10986976,12645,0,1726235902,12978.835287310001,98.58412692000275,53460.94032144 2024-09-13,13:58:24.000,257,10986954,12605,0,1726235903,12978.821814689996,98.75330604000192,53460.97525704001 2024-09-13,13:58:25.000,257,10986971,12645,0,1726235904,12978.949804579992,98.95068167999852,53461.003205520006 2024-09-13,13:58:26.000,257,10987007,12885,0,1726235905,12979.084530779997,99.14100819000305,53461.08006384 2024-09-13,13:58:27.000,257,10986943,12645,0,1726235906,12979.124948639997,99.33838382999966,53461.07307672001 2024-09-13,13:58:28.000,257,10986960,12805,0,1726235907,12979.172102809993,99.61329990000377,53461.12897368 2024-09-13,13:58:29.000,257,10986972,12525,0,1726235908,12979.185575429998,99.86706858000252,53461.21281912001 2024-09-13,13:58:30.000,257,10987020,12525,0,1726235909,12979.185575429998,100.12788639000064,53461.19185776001 2024-09-13,13:58:31.000,257,10986966,12765,0,1726235910,12979.246202219998,100.43804811000155,53461.28967744001 2024-09-13,13:58:32.000,257,10987002,12685,0,1726235911,12979.286620079998,100.69886591999966,53461.29666456 2024-09-13,13:58:33.000,257,10986981,12965,0,1726235912,12979.286620079998,100.86804503999883,53461.32461304 2024-09-13,13:58:34.000,257,10986979,12765,0,1726235913,12979.306829009998,100.88919243000419,53461.3455744 2024-09-13,13:58:35.000,257,10987004,12685,0,1726235914,12979.306829009998,100.75525896000181,53461.3455744 2024-09-13,13:58:36.000,257,10986996,12645,0,1726235915,12979.306829009998,100.54378505999921,53461.39448424 2024-09-13,13:58:37.000,257,10986961,12565,0,1726235916,12979.239465909988,100.38870419999876,53461.4503812 2024-09-13,13:58:38.000,257,10986995,12925,0,1726235917,12979.205784359998,100.22657420999894,53461.436406960005 2024-09-13,13:58:39.000,257,10986972,12445,0,1726235918,12979.178839120003,100.0996898700032,53461.46435544 2024-09-13,13:58:40.000,257,10987010,12645,0,1726235919,12979.212520669993,100.04329683000105,53461.54820088001 2024-09-13,13:58:41.000,257,10986946,12725,0,1726235920,12979.178839120003,100.12083726000128,53461.54121376 2024-09-13,13:58:42.000,257,10986927,12565,0,1726235921,12979.232729599993,100.29001638000045,53461.52723952001 2024-09-13,13:58:43.000,257,10986968,12725,0,1726235922,12979.252938529993,100.41690072000347,53461.47832968001 2024-09-13,13:58:44.000,257,10986951,12805,0,1726235923,12979.286620079998,100.54378505999921,53461.54820088001 2024-09-13,13:58:45.000,257,10986991,12645,0,1726235924,12979.414609969994,100.60722723000072,53461.534226640004 2024-09-13,13:58:46.000,257,10987003,12605,0,1726235925,12979.50218199999,100.60017810000136,53461.604097840005 2024-09-13,13:58:47.000,257,10986988,12765,0,1726235926,12979.54259985999,100.55083418999857,53461.59711072001 2024-09-13,13:58:48.000,257,10986999,12605,0,1726235927,12979.56280878999,100.50853941000241,53461.63204632 2024-09-13,13:58:49.000,257,10987008,12805,0,1726235928,12979.556072479994,100.43804811000155,53461.68095616 2024-09-13,13:58:50.000,257,10986979,12565,0,1726235929,12979.60322664999,100.50149028000305,53461.653007680005 2024-09-13,13:58:51.000,257,10986987,12805,0,1726235930,12979.52239092999,100.64247288000479,53461.68095616 2024-09-13,13:58:52.000,257,10986975,12565,0,1726235931,12979.556072479994,100.77640634999989,53461.722878880006 2024-09-13,13:58:53.000,257,10986968,12565,0,1726235932,12979.717743919995,101.03017502999865,53461.729866 2024-09-13,13:58:54.000,257,10987002,12925,0,1726235933,12979.87267905,101.30509110000276,53461.820698560005 2024-09-13,13:58:55.000,257,10986965,12765,0,1726235934,12980.014141560001,101.42492630999914,53461.7997372 2024-09-13,13:58:56.000,257,10987010,12765,0,1726235935,12980.209494549992,101.35443500999827,53461.93249248001 2024-09-13,13:58:57.000,257,10986964,12885,0,1726235936,12980.290330269992,101.27689457999804,53461.94646672 2024-09-13,13:58:58.000,257,10986970,12605,0,1726235937,12980.398111230003,101.23459980000189,53461.9744152 2024-09-13,13:58:59.000,257,10987006,12685,0,1726235938,12980.485683259998,101.26984544999868,53462.0442864 2024-09-13,13:59:00.000,257,10986940,12685,0,1726235939,12980.613673149994,101.2486980600006,53462.14909320001 2024-09-13,13:59:01.000,257,10986998,12605,0,1726235940,12980.70124517999,101.25574718999997,53462.14210608 2024-09-13,13:59:02.000,257,10986991,12565,0,1726235941,12980.92354340999,101.50246673999936,53462.30979696 2024-09-13,13:59:03.000,257,10986991,12605,0,1726235942,12981.159314259996,101.75623541999812,53462.33774544001 2024-09-13,13:59:04.000,257,10986986,12805,0,1726235943,12981.381612489997,102.01000410000415,53462.43556512001 2024-09-13,13:59:05.000,257,10986983,12805,0,1726235944,12981.603910719998,102.10869192000246,53462.47748784 2024-09-13,13:59:06.000,257,10987000,12965,0,1726235945,12981.698219059988,102.08049539999774,53462.58229464001 2024-09-13,13:59:07.000,257,10986938,12765,0,1726235946,12981.765582159998,102.12983931000053,53462.66614008 2024-09-13,13:59:08.000,257,10987021,12605,0,1726235947,12981.832945259994,102.20737974000076,53462.81985672001 2024-09-13,13:59:09.000,257,10986988,12645,0,1726235948,12981.90030835999,102.18623235000268,53462.85479232 2024-09-13,13:59:10.000,257,10986974,12605,0,1726235949,12981.954198839994,102.12279018000118,53462.93863776001 2024-09-13,13:59:11.000,257,10986964,12765,0,1726235950,12982.02156193999,102.1016427900031,53462.93863776001 2024-09-13,13:59:12.000,257,10986955,12605,0,1726235951,12982.16302444999,102.1368884399999,53463.05741880001 2024-09-13,13:59:13.000,257,10986987,12885,0,1726235952,12982.297750649996,102.21442887000012,53463.07838016 2024-09-13,13:59:14.000,257,10986980,12725,0,1726235953,12982.30448695999,102.22852712999884,53463.14126424 2024-09-13,13:59:15.000,257,10986990,12685,0,1726235954,12982.27080541,102.20737974000076,53463.23908392 2024-09-13,13:59:16.000,257,10986980,12565,0,1726235955,12982.32469588999,102.12279018000118,53463.28799376 2024-09-13,13:59:17.000,257,10986963,12525,0,1726235956,12982.317959579996,102.06639713999903,53463.329916480005 2024-09-13,13:59:18.000,257,10987037,12765,0,1726235957,12982.405531609991,101.9888567099988,53463.39280056001 2024-09-13,13:59:19.000,257,10987071,12725,0,1726235958,12982.540257809997,101.80557933000091,53463.46267176 2024-09-13,13:59:20.000,257,10986995,12765,0,1726235959,12982.695192940002,101.6786949899979,53463.50459448 2024-09-13,13:59:21.000,257,10986973,12725,0,1726235960,12982.877073309988,101.60115455999767,53463.51158160001 2024-09-13,13:59:22.000,257,10986957,12765,0,1726235961,12983.032008439994,101.5447615200028,53463.60940128001 2024-09-13,13:59:23.000,257,10987016,12885,0,1726235962,12983.18020725999,101.48836848000064,53463.67228536 2024-09-13,13:59:24.000,257,10986954,12805,0,1726235963,12983.34187869999,101.48131935000129,53463.74914368 2024-09-13,13:59:25.000,257,10987011,12605,0,1726235964,12983.53049538,101.35443500999827,53463.81202776 2024-09-13,13:59:26.000,257,10986992,12685,0,1726235965,12983.658485269996,101.34033674999955,53463.85395048001 2024-09-13,13:59:27.000,257,10986982,12685,0,1726235966,12983.786475159992,101.37558240000362,53463.9308088 2024-09-13,13:59:28.000,257,10987007,12685,0,1726235967,12983.941410289997,101.58705629999895,53464.070551200006 2024-09-13,13:59:29.000,257,10987019,12845,0,1726235968,12984.096345419988,101.8549232400037,53464.14740952 2024-09-13,13:59:30.000,257,10986991,12805,0,1726235969,12984.291698409994,102.12279018000118,53464.2452292 2024-09-13,13:59:31.000,257,10987018,12565,0,1726235970,12984.50726033,102.34131321000314,53464.30112616 2024-09-13,13:59:32.000,257,10987045,12565,0,1726235971,12984.635250219995,102.48229581000487,53464.35702312001 2024-09-13,13:59:33.000,257,10986995,12725,0,1726235972,12984.76997642,102.58803276000253,53464.44086856 2024-09-13,13:59:34.000,257,10987006,12805,0,1726235973,12984.877757379996,102.60213102000125,53464.53170112 2024-09-13,13:59:35.000,257,10987001,12685,0,1726235974,12984.951856790001,102.67262232000212,53464.68541776001 2024-09-13,13:59:36.000,257,10986997,12685,0,1726235975,12985.039428819997,102.68672058000084,53464.72734048 2024-09-13,13:59:37.000,257,10986992,12405,0,1726235976,12985.167418709992,102.77131014000042,53464.88105712001 2024-09-13,13:59:38.000,257,10986985,12845,0,1726235977,12985.335826459988,102.91229274000216,53464.87407 2024-09-13,13:59:39.000,257,10986982,12965,0,1726235978,12985.443607419998,103.12376664000476,53464.97188968 2024-09-13,13:59:40.000,257,10986973,12885,0,1726235979,12985.605278859999,103.29999489000329,53465.11163208 2024-09-13,13:59:41.000,257,10987011,12805,0,1726235980,12985.72653244,103.4973705299999,53465.244387360006 2024-09-13,13:59:42.000,257,10987026,12605,0,1726235981,12985.86125863999,103.69474617000378,53465.34919416 2024-09-13,13:59:43.000,257,10987033,12365,0,1726235982,12986.002721149991,103.94146572000318,53465.44701384 2024-09-13,13:59:44.000,257,10987003,12645,0,1726235983,12986.164392589992,104.06835005999892,53465.56579488 2024-09-13,13:59:45.000,257,10987053,12725,0,1726235984,12986.299118789997,104.03310441000212,53465.66361456 2024-09-13,13:59:46.000,257,10986998,12845,0,1726235985,12986.326064029992,103.89212181000039,53465.76842136001 2024-09-13,13:59:47.000,257,10986968,12685,0,1726235986,12986.379954509997,103.91326919999847,53465.8522668 2024-09-13,13:59:48.000,257,10987035,12765,0,1726235987,12986.353009270002,103.92736746000446,53465.9920092 2024-09-13,13:59:49.000,257,10986972,12725,0,1726235988,12986.346272959992,103.8568761600036,53466.026944799996 2024-09-13,13:59:50.000,257,10987011,12805,0,1726235989,12986.346272959992,103.66654964999907,53466.096816 2024-09-13,13:59:51.000,257,10987030,12725,0,1726235990,12986.312591410002,103.52556705000461,53466.15970008 2024-09-13,13:59:52.000,257,10986936,12805,0,1726235991,12986.285646169992,103.45507575000374,53466.250532640006 2024-09-13,13:59:53.000,257,10987002,12565,0,1726235992,12986.204810449992,103.3634370600048,53466.229571280004 2024-09-13,13:59:54.000,257,10986992,12405,0,1726235993,12986.164392589992,103.3634370600048,53466.250532640006 2024-09-13,13:59:55.000,257,10986953,12765,0,1726235994,12986.251964620002,103.51851791999798,53466.34136520001 2024-09-13,13:59:56.000,257,10987031,12685,0,1726235995,12986.299118789997,103.66654964999907,53466.397262160004 2024-09-13,13:59:57.000,257,10987012,12885,0,1726235996,12986.299118789997,103.6101566100042,53466.43219776 2024-09-13,13:59:58.000,257,10987043,12565,0,1726235997,12986.258700929997,103.56786183000077,53466.50206896 2024-09-13,13:59:59.000,257,10987003,12805,0,1726235998,12986.251964620002,103.4973705299999,53466.52303032 2024-09-13,14:00:00.000,257,10986982,12605,0,1726235999,12986.272173550002,103.44802662000438,53466.57892728001 2024-09-13,14:00:01.000,257,10987016,12645,0,1726236000,12986.305855099992,103.35638792999816,53466.62085 2024-09-13,14:00:02.000,257,10987006,12525,0,1726236001,12986.326064029992,103.22245446000306,53466.634824240005 2024-09-13,14:00:03.000,257,10986988,12925,0,1726236002,12986.299118789997,103.12376664000476,53466.74661816001 2024-09-13,14:00:04.000,257,10987041,12725,0,1726236003,12986.231755690002,103.0039314300011,53466.74661816001 2024-09-13,14:00:05.000,257,10987042,12725,0,1726236004,12986.137447349996,102.96868578000431,53466.73963104 2024-09-13,14:00:06.000,257,10987003,12765,0,1726236005,12986.130711040001,102.94753838999895,53466.70469544001 2024-09-13,14:00:07.000,257,10987027,12645,0,1726236006,12986.103765799991,102.84885057000065,53466.74661816001 2024-09-13,14:00:08.000,257,10987013,12845,0,1726236007,12986.083556869991,102.72901536000427,53466.72565680001 2024-09-13,14:00:09.000,257,10986984,12445,0,1726236008,12986.097029489996,102.6585240600034,53466.79552800001 2024-09-13,14:00:10.000,257,10987021,12725,0,1726236009,12986.097029489996,102.72901536000427,53466.78854088 2024-09-13,14:00:11.000,257,10986998,12685,0,1726236010,12986.211546760002,102.88409622000472,53466.82347648001 2024-09-13,14:00:12.000,257,10987043,12845,0,1726236011,12986.204810449992,102.87704708999809,53466.8304636 2024-09-13,14:00:13.000,257,10987012,12685,0,1726236012,12986.265437239992,102.7924575299985,53466.87937344 2024-09-13,14:00:14.000,257,10987007,12925,0,1726236013,12986.251964620002,102.55983623999782,53466.921296160006 2024-09-13,14:00:15.000,257,10987022,12765,0,1726236014,12986.285646169992,102.60213102000125,53466.88636056 2024-09-13,14:00:16.000,257,10987003,12805,0,1726236015,12986.373218200002,102.74311362000299,53466.94225752001 2024-09-13,14:00:17.000,257,10986993,13005,0,1726236016,12986.427108679993,102.82770318000257,53466.84443784001 2024-09-13,14:00:18.000,257,10987019,12725,0,1726236017,12986.460790229998,102.9052436100028,53466.921296160006 2024-09-13,14:00:19.000,257,10987011,12685,0,1726236018,12986.366481889992,102.89114535000408,53466.90732192 2024-09-13,14:00:20.000,257,10987031,12805,0,1726236019,12986.346272959992,102.91934187000152,53466.96321888001 2024-09-13,14:00:21.000,257,10987039,12845,0,1726236020,12986.265437239992,102.98983317000238,53466.92828328 2024-09-13,14:00:22.000,257,10987050,12685,0,1726236021,12986.225019379992,103.08147186000133,53466.95623176 2024-09-13,14:00:23.000,257,10986962,12605,0,1726236022,12986.211546760002,103.18015967999963,53466.97719312 2024-09-13,14:00:24.000,257,10986993,12565,0,1726236023,12986.251964620002,103.33524054000009,53466.95623176 2024-09-13,14:00:25.000,257,10987008,12925,0,1726236024,12986.137447349996,103.38458445000288,53466.970206000005 2024-09-13,14:00:26.000,257,10987012,12965,0,1726236025,12985.995984839996,103.3493387999988,53466.98418024 2024-09-13,14:00:27.000,257,10986973,12565,0,1726236026,12985.793895539995,103.32114228000137,53466.95623176 2024-09-13,14:00:28.000,257,10987021,12605,0,1726236027,12985.61875147999,103.25770010999986,53466.92828328 2024-09-13,14:00:29.000,257,10987009,12565,0,1726236028,12985.409925869993,103.17311055000027,53466.96321888001 2024-09-13,14:00:30.000,257,10987009,12765,0,1726236029,12985.201100259997,103.2154053300037,53466.94924464 2024-09-13,14:00:31.000,257,10987011,12765,0,1726236030,12985.086582989992,103.3986827100016,53466.92828328 2024-09-13,14:00:32.000,257,10986994,12605,0,1726236031,12985.147209779992,103.53261618000397,53466.88636056 2024-09-13,14:00:33.000,257,10986991,12725,0,1726236032,12985.147209779992,103.61720574000356,53466.91430904001 2024-09-13,14:00:34.000,257,10986995,12645,0,1726236033,12985.201100259997,103.60310748000484,53466.87238632001 2024-09-13,14:00:35.000,257,10987006,12685,0,1726236034,12985.214572880002,103.51146878999862,53466.84443784001 2024-09-13,14:00:36.000,257,10987001,12765,0,1726236035,12985.349299079993,103.41278097000031,53466.90732192 2024-09-13,14:00:37.000,257,10986989,12525,0,1726236036,12985.409925869993,103.28589663000457,53466.96321888001 2024-09-13,14:00:38.000,257,10986993,12805,0,1726236037,12985.457080039989,103.1026192499994,53466.91430904001 2024-09-13,14:00:39.000,257,10987001,12485,0,1726236038,12985.517706829989,102.98278404000303,53466.94924464 2024-09-13,14:00:40.000,257,10987006,12965,0,1726236039,12985.564860999999,102.88409622000472,53466.91430904001 2024-09-13,14:00:41.000,257,10986994,12685,0,1726236040,12985.551388379994,102.88409622000472,53466.900334800004 2024-09-13,14:00:42.000,257,10986983,12725,0,1726236041,12985.65916933999,102.91229274000216,53466.87937344 2024-09-13,14:00:43.000,257,10987013,12525,0,1726236042,12985.753477679995,102.97573491000367,53466.90732192 2024-09-13,14:00:44.000,257,10986968,12845,0,1726236043,12985.773686609995,102.94753838999895,53466.900334800004 2024-09-13,14:00:45.000,257,10986986,12605,0,1726236044,12985.84778602,102.86999795999873,53466.9352704 2024-09-13,14:00:46.000,257,10987024,12685,0,1726236045,12985.82757709,102.74311362000299,53466.83745072 2024-09-13,14:00:47.000,257,10986950,12565,0,1726236046,12985.975775909996,102.68672058000084,53466.900334800004 2024-09-13,14:00:48.000,257,10987007,12645,0,1726236047,12985.995984839996,102.67967145000148,53466.88636056 2024-09-13,14:00:49.000,257,10986973,12725,0,1726236048,12986.016193769996,102.68672058000084,53466.90732192 2024-09-13,14:00:50.000,257,10986963,12605,0,1726236049,12986.036402699996,102.61622927999997,53466.87937344 2024-09-13,14:00:51.000,257,10986972,12525,0,1726236050,12986.103765799991,102.60918015000061,53466.851424960005 2024-09-13,14:00:52.000,257,10986955,12685,0,1726236051,12986.231755690002,102.60918015000061,53466.92828328 2024-09-13,14:00:53.000,257,10986972,12485,0,1726236052,12986.272173550002,102.58803276000253,53466.90732192 2024-09-13,14:00:54.000,257,10986990,12685,0,1726236053,12986.312591410002,102.58098363000317,53466.9352704 2024-09-13,14:00:55.000,257,10986997,12725,0,1726236054,12986.332800340002,102.5457379799991,53466.94225752001 2024-09-13,14:00:56.000,257,10987032,12765,0,1726236055,12986.299118789997,102.48934494000423,53466.94924464 2024-09-13,14:00:57.000,257,10987000,12445,0,1726236056,12986.265437239992,102.4470501600008,53466.96321888001 2024-09-13,14:00:58.000,257,10986996,12925,0,1726236057,12986.211546760002,102.3483623400025,53467.033090079996 2024-09-13,14:00:59.000,257,10986982,12765,0,1726236058,12986.204810449992,102.2990184299997,53467.04007720001 2024-09-13,14:01:00.000,257,10987022,12605,0,1726236059,12986.204810449992,102.28492017000099,53467.02610296 2024-09-13,14:01:01.000,257,10986929,12685,0,1726236060,12986.251964620002,102.32721495000442,53467.033090079996 2024-09-13,14:01:02.000,257,10986983,12685,0,1726236061,12986.339536649997,102.51049233000231,53467.05405144 2024-09-13,14:01:03.000,257,10986966,12805,0,1726236062,12986.379954509997,102.56688537000446,53467.05405144 2024-09-13,14:01:04.000,257,10987007,13005,0,1726236063,12986.406899749993,102.51754146000167,53467.09597416 2024-09-13,14:01:05.000,257,10986951,12685,0,1726236064,12986.373218200002,102.39770624999801,53467.08199992001 2024-09-13,14:01:06.000,257,10986969,12645,0,1726236065,12986.386690819993,102.27787104000163,53467.088987040006 2024-09-13,14:01:07.000,257,10986952,12965,0,1726236066,12986.366481889992,102.15803582999797,53467.0750128 2024-09-13,14:01:08.000,257,10986977,12925,0,1726236067,12986.467526539993,102.17918322000332,53467.06103856001 2024-09-13,14:01:09.000,257,10986960,12605,0,1726236068,12986.474262850003,102.15803582999797,53467.08199992001 2024-09-13,14:01:10.000,257,10987001,12565,0,1726236069,12986.494471780003,102.12983931000053,53467.13090976001 2024-09-13,14:01:11.000,257,10986941,13165,0,1726236070,12986.575307499988,102.24967452000419,53467.15187112 2024-09-13,14:01:12.000,257,10986955,12765,0,1726236071,12986.615725359989,102.33426408000378,53467.08199992001 2024-09-13,14:01:13.000,257,10986990,12805,0,1726236072,12986.615725359989,102.34131321000314,53467.144884 2024-09-13,14:01:14.000,257,10986974,12685,0,1726236073,12986.629197979993,102.27082191000227,53467.2147552 2024-09-13,14:01:15.000,257,10986979,12725,0,1726236074,12986.615725359989,102.1650849600046,53467.15187112 2024-09-13,14:01:16.000,257,10986958,12285,0,1726236075,12986.588780119993,102.0029549700048,53467.256677920006 2024-09-13,14:01:17.000,257,10986983,12525,0,1726236076,12986.507944399993,101.86197237000306,53467.24270368 2024-09-13,14:01:18.000,257,10986979,12685,0,1726236077,12986.454053920002,101.74918628999876,53467.27763928001 2024-09-13,14:01:19.000,257,10986923,12605,0,1726236078,12986.427108679993,101.7421371599994,53467.235716560004 2024-09-13,14:01:20.000,257,10987017,12485,0,1726236079,12986.379954509997,101.73508803000004,53467.34052336 2024-09-13,14:01:21.000,257,10986980,13005,0,1726236080,12986.238491999997,101.67164585999853,53467.2846264 2024-09-13,14:01:22.000,257,10986998,12645,0,1726236081,12986.150919970001,101.58000716999959,53467.29860064001 2024-09-13,14:01:23.000,257,10986941,12925,0,1726236082,12986.063347939991,101.6786949899979,53467.354497600005 2024-09-13,14:01:24.000,257,10986925,12565,0,1726236083,12986.063347939991,101.93246367000393,53467.368471839996 2024-09-13,14:01:25.000,257,10986994,12565,0,1726236084,12986.002721149991,102.05229888000031,53467.354497600005 2024-09-13,14:01:26.000,257,10986980,12645,0,1726236085,12985.86799495,102.06639713999903,53467.29860064001 2024-09-13,14:01:27.000,257,10986986,12645,0,1726236086,12985.753477679995,101.93951280000329,53467.256677920006 2024-09-13,14:01:28.000,257,10986997,12925,0,1726236087,12985.612015169994,101.90426714999921,53467.27065216 2024-09-13,14:01:29.000,257,10986978,12685,0,1726236088,12985.605278859999,101.8549232400037,53467.24270368 2024-09-13,14:01:30.000,257,10986996,12725,0,1726236089,12985.484025279999,101.79853020000155,53467.235716560004 2024-09-13,14:01:31.000,257,10986995,12485,0,1726236090,12985.430134799994,101.62935108000238,53467.24969080001 2024-09-13,14:01:32.000,257,10987008,12765,0,1726236091,12985.349299079993,101.50246673999936,53467.24969080001 2024-09-13,14:01:33.000,257,10987008,12805,0,1726236092,12985.221309189998,101.29099284000404,53467.19379384 2024-09-13,14:01:34.000,257,10986957,12605,0,1726236093,12985.113528230002,101.09361720000015,53467.16584536 2024-09-13,14:01:35.000,257,10986958,12405,0,1726236094,12985.052901440002,100.95263459999842,53467.15187112 2024-09-13,14:01:36.000,257,10987006,12405,0,1726236095,12985.032692510002,100.9385363399997,53467.11693552 2024-09-13,14:01:37.000,257,10987010,12445,0,1726236096,12984.992274650001,100.87509416999819,53467.10296128 2024-09-13,14:01:38.000,257,10986998,12565,0,1726236097,12984.897966309996,100.7905046099986,53467.068025680004 2024-09-13,14:01:39.000,257,10987033,12645,0,1726236098,12984.803657969991,100.67066940000223,53467.04007720001 2024-09-13,14:01:40.000,257,10986987,12605,0,1726236099,12984.76324010999,100.60722723000072,53467.05405144 2024-09-13,14:01:41.000,257,10987028,12805,0,1726236100,12984.716085939996,100.62132548999944,53467.04007720001 2024-09-13,14:01:42.000,257,10986986,12645,0,1726236101,12984.62177759999,100.74820983000245,53466.95623176 2024-09-13,14:01:43.000,257,10986972,12605,0,1726236102,12984.473578779995,100.91033982000226,53466.94924464 2024-09-13,14:01:44.000,257,10987012,12685,0,1726236103,12984.33885257999,100.86804503999883,53466.90732192 2024-09-13,14:01:45.000,257,10987020,12565,0,1726236104,12984.190653759993,100.74116070000309,53466.94225752001 2024-09-13,14:01:46.000,257,10986993,12485,0,1726236105,12984.008773389993,100.55083418999857,53466.87937344 2024-09-13,14:01:47.000,257,10986989,12925,0,1726236106,12983.793211470002,100.30411463999917,53466.85841208 2024-09-13,14:01:48.000,257,10986995,12725,0,1726236107,12983.517022759996,100.05739508999977,53466.83745072 2024-09-13,14:01:49.000,257,10987001,12925,0,1726236108,12983.24757036,100.02919857000234,53466.78155376 2024-09-13,14:01:50.000,257,10986973,12685,0,1726236109,12983.018535819989,100.06444421999913,53466.74661816001 2024-09-13,14:01:51.000,257,10986974,12725,0,1726236110,12982.782764969998,99.97280553000019,53466.72565680001 2024-09-13,14:01:52.000,257,10987005,12445,0,1726236111,12982.580675669997,99.77542989000358,53466.66277272 2024-09-13,14:01:53.000,257,10986957,12765,0,1726236112,12982.35164113,99.62739816000249,53466.62783712001 2024-09-13,14:01:54.000,257,10986978,12605,0,1726236113,12982.10913397,99.54985773000226,53466.57194016 2024-09-13,14:01:55.000,257,10986953,12765,0,1726236114,12981.873363119994,99.51461207999819,53466.52303032 2024-09-13,14:01:56.000,257,10986966,12605,0,1726236115,12981.725164299998,99.40182600000117,53466.50206896 2024-09-13,14:01:57.000,257,10986977,12485,0,1726236116,12981.442239279997,99.23969601000135,53466.418223520006 2024-09-13,14:01:58.000,257,10986967,12685,0,1726236117,12981.226677359991,99.13395906000369,53466.38328792 2024-09-13,14:01:59.000,257,10987022,12765,0,1726236118,12980.977433889995,98.90133777000301,53466.34136520001 2024-09-13,14:02:00.000,257,10986973,12485,0,1726236119,12980.835971379995,98.76035517000128,53466.25751976 2024-09-13,14:02:01.000,257,10986978,12765,0,1726236120,12980.694508869994,98.6264216999989,53466.21559704 2024-09-13,14:02:02.000,257,10987017,12725,0,1726236121,12980.586727909998,98.55593039999803,53466.15271296001 2024-09-13,14:02:03.000,257,10986975,12765,0,1726236122,12980.505892189998,98.44314432000101,53466.12476448001 2024-09-13,14:02:04.000,257,10986976,12845,0,1726236123,12980.411583849993,98.36560389000078,53466.04790616 2024-09-13,14:02:05.000,257,10987011,12765,0,1726236124,12980.317275510002,98.40084954000486,53465.94309936 2024-09-13,14:02:06.000,257,10986995,12765,0,1726236125,12980.256648720002,98.36560389000078,53465.95707360001 2024-09-13,14:02:07.000,257,10986961,12725,0,1726236126,12980.135395140001,98.32330911000463,53465.86624104001 2024-09-13,14:02:08.000,257,10987001,12805,0,1726236127,12980.007405249991,98.18937564000225,53465.82431832 2024-09-13,14:02:09.000,257,10987008,12685,0,1726236128,12979.987196319991,98.04134391000116,53465.7823956 2024-09-13,14:02:10.000,257,10987009,12725,0,1726236129,12979.83226119,97.87921392000135,53465.7125244 2024-09-13,14:02:11.000,257,10987009,12885,0,1726236130,12979.68406236999,97.82987000999856,53465.64964032001 2024-09-13,14:02:12.000,257,10987013,12645,0,1726236131,12979.535863549994,97.80872262000048,53465.60073048001 2024-09-13,14:02:13.000,257,10986973,12645,0,1726236132,12979.394401039994,97.92855783000414,53465.523872159996 2024-09-13,14:02:14.000,257,10986989,12925,0,1726236133,12979.239465909988,98.20347390000097,53465.47496232 2024-09-13,14:02:15.000,257,10987002,12565,0,1726236134,12979.145157569998,98.55593039999803,53465.42605248 2024-09-13,14:02:16.000,257,10987013,12765,0,1726236135,12979.138421260002,98.79560081999807,53465.412078240006 2024-09-13,14:02:17.000,257,10986992,12685,0,1726236136,12979.165366499998,98.8731412499983,53465.3282328 2024-09-13,14:02:18.000,257,10986969,12765,0,1726236137,12979.172102809993,98.82379734000278,53465.32124568 2024-09-13,14:02:19.000,257,10986943,12765,0,1726236138,12979.199048050003,98.74625691000256,53465.293297200005 2024-09-13,14:02:20.000,257,10987003,12605,0,1726236139,12979.219256979988,98.59822518000146,53465.25137448 2024-09-13,14:02:21.000,257,10987008,12445,0,1726236140,12979.199048050003,98.45019345000037,53465.19547752001 2024-09-13,14:02:22.000,257,10986974,12645,0,1726236141,12979.145157569998,98.2810143300012,53465.20246464 2024-09-13,14:02:23.000,257,10987016,12765,0,1726236142,12979.077794470002,98.02724565000244,53465.09765784001 2024-09-13,14:02:24.000,257,10987010,12725,0,1726236143,12979.030640299992,97.84396827000455,53465.174516160005 2024-09-13,14:02:25.000,257,10986981,12365,0,1726236144,12979.010431369992,97.75232957999833,53465.04176088 2024-09-13,14:02:26.000,257,10986998,12965,0,1726236145,12978.956540890002,97.7241330600009,53464.98586392 2024-09-13,14:02:27.000,257,10986981,12605,0,1726236146,12978.902650409997,97.63249437000195,53464.97887680001 2024-09-13,14:02:28.000,257,10987004,12685,0,1726236147,12978.781396829996,97.540855680003,53464.9439412 2024-09-13,14:02:29.000,257,10987002,12965,0,1726236148,12978.73424266,97.42102046999935,53464.88105712001 2024-09-13,14:02:30.000,257,10987008,12765,0,1726236149,12978.639934319996,97.28003787000489,53464.839134400005 2024-09-13,14:02:31.000,257,10986955,12605,0,1726236150,12978.55236229,97.1320061400038,53464.81118592001 2024-09-13,14:02:32.000,257,10986957,12845,0,1726236151,12978.46479025999,97.02626918999886,53464.81118592001 2024-09-13,14:02:33.000,257,10986971,12725,0,1726236152,12978.276173579994,96.89938485000312,53464.75528896 2024-09-13,14:02:34.000,257,10986960,12805,0,1726236153,12978.195337859994,96.7372548600033,53464.73432760001 2024-09-13,14:02:35.000,257,10986983,12605,0,1726236154,12978.060611659988,96.58922313000221,53464.65746928 2024-09-13,14:02:36.000,257,10986969,12445,0,1726236155,12977.966303319998,96.45528965999983,53464.6295208 2024-09-13,14:02:37.000,257,10987021,12685,0,1726236156,12977.925885459998,96.30020879999938,53464.56663672001 2024-09-13,14:02:38.000,257,10986949,12805,0,1726236157,12977.871994979992,96.25086489000387,53464.53868824 2024-09-13,14:02:39.000,257,10986998,12685,0,1726236158,12977.865258669997,96.25791402000323,53464.503752640005 2024-09-13,14:02:40.000,257,10986998,12605,0,1726236159,12977.804631879997,96.20857011000044,53464.44086856 2024-09-13,14:02:41.000,257,10986989,12805,0,1726236160,12977.683378299997,96.13807880999957,53464.42689432001 2024-09-13,14:02:42.000,257,10987031,12725,0,1726236161,12977.508234239991,96.02529273000255,53464.35702312001 2024-09-13,14:02:43.000,257,10987043,12565,0,1726236162,12977.339826489995,96.00414534000447,53464.29413904 2024-09-13,14:02:44.000,257,10986998,12605,0,1726236163,12977.12426456999,95.97594881999976,53464.22426784 2024-09-13,14:02:45.000,257,10987000,12605,0,1726236164,12976.976065749994,96.0675875099987,53464.19631936 2024-09-13,14:02:46.000,257,10987020,12645,0,1726236165,12976.827866929998,95.97594881999976,53464.16138376001 2024-09-13,14:02:47.000,257,10986974,12925,0,1726236166,12976.672931799993,95.87726100000145,53464.119461040005 2024-09-13,14:02:48.000,257,10986971,12285,0,1726236167,12976.544941909997,95.70103275000292,53464.1054868 2024-09-13,14:02:49.000,257,10986965,12765,0,1726236168,12976.410215709991,95.58119753999927,53463.99369288001 2024-09-13,14:02:50.000,257,10987016,12805,0,1726236169,12976.363061539996,95.6869344900042,53463.99369288001 2024-09-13,14:02:51.000,257,10986997,12645,0,1726236170,12976.288962129991,95.89135926000017,53463.93779592 2024-09-13,14:02:52.000,257,10987014,12645,0,1726236171,12976.19465379,96.0816857700047,53463.90984744 2024-09-13,14:02:53.000,257,10986944,12725,0,1726236172,12976.080136519995,96.29315967000002,53463.91683456 2024-09-13,14:02:54.000,257,10987023,12765,0,1726236173,12975.91172877,96.6738126900018,53463.832989120005 2024-09-13,14:02:55.000,257,10987008,12605,0,1726236174,12975.797211499994,96.96282702000462,53463.832989120005 2024-09-13,14:02:56.000,257,10987050,12805,0,1726236175,12975.595122199993,97.03331831999822,53463.82600200001 2024-09-13,14:02:57.000,257,10986972,12605,0,1726236176,12975.419978140002,97.11085874999844,53463.7211952 2024-09-13,14:02:58.000,257,10986998,12925,0,1726236177,12975.265043009997,97.27298873999825,53463.714208080004 2024-09-13,14:02:59.000,257,10987014,12645,0,1726236178,12975.143789429996,97.45626612000342,53463.665298240005 2024-09-13,14:03:00.000,257,10987003,12885,0,1726236179,12975.0562174,97.53380655000365,53463.63036264 2024-09-13,14:03:01.000,257,10987042,12645,0,1726236180,12974.99559061,97.49856089999957,53463.567478560006 2024-09-13,14:03:02.000,257,10986987,12805,0,1726236181,12974.98885429999,97.33643090999976,53463.53953008001 2024-09-13,14:03:03.000,257,10987010,12685,0,1726236182,12974.901282269995,97.18135004999931,53463.50459448 2024-09-13,14:03:04.000,257,10986954,12765,0,1726236183,12974.921491199995,97.03331831999822,53463.44171040001 2024-09-13,14:03:05.000,257,10987018,12605,0,1726236184,12974.93496382,96.82184442000289,53463.399787680006 2024-09-13,14:03:06.000,257,10986962,12685,0,1726236185,12974.81371024,96.63856703999772,53463.37183920001 2024-09-13,14:03:07.000,257,10986990,12765,0,1726236186,12974.80697392999,96.51168270000198,53463.26004528 2024-09-13,14:03:08.000,257,10987039,12805,0,1726236187,12974.820446549995,96.45528965999983,53463.30196800001 2024-09-13,14:03:09.000,257,10986974,12845,0,1726236188,12974.80697392999,96.39184748999833,53463.2670324 2024-09-13,14:03:10.000,257,10986998,12725,0,1726236189,12974.699192969994,96.25086489000387,53463.1971612 2024-09-13,14:03:11.000,257,10987016,12685,0,1726236190,12974.584675699989,96.2790614100013,53463.162225600005 2024-09-13,14:03:12.000,257,10986982,12805,0,1726236191,12974.382586399988,96.40594575000432,53463.15523848001 2024-09-13,14:03:13.000,257,10986987,12805,0,1726236192,12974.315223299993,96.51873183000134,53463.14126424 2024-09-13,14:03:14.000,257,10986980,12965,0,1726236193,12974.247860199997,96.63856703999772,53463.08536728001 2024-09-13,14:03:15.000,257,10986961,12765,0,1726236194,12974.200706030002,96.68791095000051,53463.12030288 2024-09-13,14:03:16.000,257,10986982,12605,0,1726236195,12974.005353039996,96.75135312000202,53463.07139304 2024-09-13,14:03:17.000,257,10986952,12525,0,1726236196,12973.87736315,96.7372548600033,53463.043444560004 2024-09-13,14:03:18.000,257,10986999,12725,0,1726236197,12973.722428019995,96.63856703999772,53463.01549608001 2024-09-13,14:03:19.000,257,10986984,12925,0,1726236198,12973.67527385,96.53987921999942,53462.994534720005 2024-09-13,14:03:20.000,257,10986981,12565,0,1726236199,12973.500129789994,96.4905353100039,53463.00152184 2024-09-13,14:03:21.000,257,10986967,12605,0,1726236200,12973.277831559994,96.53987921999942,53462.97357336 2024-09-13,14:03:22.000,257,10986995,12685,0,1726236201,12973.008379159997,96.5257809600007,53462.95959912 2024-09-13,14:03:23.000,257,10987003,12645,0,1726236202,12972.752399379991,96.4623387899992,53462.952612 2024-09-13,14:03:24.000,257,10986969,12605,0,1726236203,12972.523364839995,96.37070010000025,53462.96658624001 2024-09-13,14:03:25.000,257,10986931,12685,0,1726236204,12972.37516602,96.28611054000066,53462.92466352 2024-09-13,14:03:26.000,257,10986995,12725,0,1726236205,12972.402111259995,96.18742272000236,53462.81985672001 2024-09-13,14:03:27.000,257,10987006,12605,0,1726236206,12972.35495709,96.25086489000387,53462.88972792001 2024-09-13,14:03:28.000,257,10986951,12685,0,1726236207,12972.2943303,96.36365097000089,53462.91767640001 2024-09-13,14:03:29.000,257,10986973,12965,0,1726236208,12972.193285649999,96.41299488000368,53462.8827408 2024-09-13,14:03:30.000,257,10987009,12565,0,1726236209,12972.132658859999,96.51873183000134,53462.896715040006 2024-09-13,14:03:31.000,257,10986985,12645,0,1726236210,12972.112449929999,96.60332139000093,53462.91767640001 2024-09-13,14:03:32.000,257,10986969,12565,0,1726236211,12972.045086829989,96.69496007999987,53462.8827408 2024-09-13,14:03:33.000,257,10986969,12765,0,1726236212,12971.910360629998,96.82889355000225,53462.86177944 2024-09-13,14:03:34.000,257,10986958,12805,0,1726236213,12971.816052289993,96.84299181000097,53462.84081808001 2024-09-13,14:03:35.000,257,10986966,12685,0,1726236214,12971.829524909997,96.87823745999776,53462.83383096 2024-09-13,14:03:36.000,257,10987022,12525,0,1726236215,12971.708271329997,96.8711883299984,53462.8128696 2024-09-13,14:03:37.000,257,10986971,12805,0,1726236216,12971.580281440001,96.81479529000353,53462.79889536001 2024-09-13,14:03:38.000,257,10986992,12725,0,1726236217,12971.499445720001,97.05446571000357,53462.826843840005 2024-09-13,14:03:39.000,257,10986932,12645,0,1726236218,12971.425346309996,97.44921699000406,53462.80588248 2024-09-13,14:03:40.000,257,10986990,12685,0,1726236219,12971.384928449996,97.80872262000048,53462.826843840005 2024-09-13,14:03:41.000,257,10986987,12725,0,1726236220,12971.344510589995,98.07658955999796,53462.79190824 2024-09-13,14:03:42.000,257,10986950,12685,0,1726236221,12971.384928449996,98.25281781000376,53462.76395976 2024-09-13,14:03:43.000,257,10986972,12805,0,1726236222,12971.472500479991,98.45019345000037,53462.81985672001 2024-09-13,14:03:44.000,257,10986992,12845,0,1726236223,12971.573545129992,98.54183213999931,53462.81985672001 2024-09-13,14:03:45.000,257,10986976,12525,0,1726236224,12971.600490370001,98.50658649000252,53462.78492112 2024-09-13,14:03:46.000,257,10986981,12565,0,1726236225,12971.573545129992,98.40789867000422,53462.826843840005 2024-09-13,14:03:47.000,257,10986936,12565,0,1726236226,12971.405137379996,98.20347390000097,53462.84780520001 2024-09-13,14:03:48.000,257,10987012,12605,0,1726236227,12971.23672963,98.09068782000395,53462.84780520001 2024-09-13,14:03:49.000,257,10986996,12485,0,1726236228,12971.05484926,97.96380348000093,53462.8128696 2024-09-13,14:03:50.000,257,10986964,12645,0,1726236229,12970.913386749999,97.82987000999856,53462.826843840005 2024-09-13,14:03:51.000,257,10986985,13005,0,1726236230,12970.711297449998,97.6747891499981,53462.83383096 2024-09-13,14:03:52.000,257,10986928,12765,0,1726236231,12970.623725420002,97.59019958999852,53462.77094688001 2024-09-13,14:03:53.000,257,10987008,12725,0,1726236232,12970.542889700002,97.48446264000086,53462.72203704001 2024-09-13,14:03:54.000,257,10986947,12565,0,1726236233,12970.475526599992,97.38577482000255,53462.64517872 2024-09-13,14:03:55.000,257,10986980,12725,0,1726236234,12970.381218260001,97.38577482000255,53462.61723024 2024-09-13,14:03:56.000,257,10986966,12445,0,1726236235,12970.286909919996,97.43511872999807,53462.53338480001 2024-09-13,14:03:57.000,257,10986980,12645,0,1726236236,12970.25996468,97.49856089999957,53462.50543632001 2024-09-13,14:03:58.000,257,10987005,12765,0,1726236237,12970.19260157999,97.53380655000365,53462.42159088 2024-09-13,14:03:59.000,257,10987002,12885,0,1726236238,12970.084820619995,97.56905220000044,53462.46351360001 2024-09-13,14:04:00.000,257,10986983,12645,0,1726236239,12970.03093013999,97.54790481000236,53462.38665528001 2024-09-13,14:04:01.000,257,10986991,12805,0,1726236240,12969.99051227999,97.5761013299998,53462.3587068 2024-09-13,14:04:02.000,257,10986990,12525,0,1726236241,12969.842313459994,97.59019958999852,53462.30979696 2024-09-13,14:04:03.000,257,10986983,12965,0,1726236242,12969.667169399989,97.65364176000003,53462.23992576 2024-09-13,14:04:04.000,257,10987034,12645,0,1726236243,12969.579597369993,97.77347697000368,53462.1840288 2024-09-13,14:04:05.000,257,10986977,12685,0,1726236244,12969.532443199998,97.82987000999856,53462.10018336001 2024-09-13,14:04:06.000,257,10986987,12885,0,1726236245,12969.620015229993,97.94265609000286,53462.058260640006 2024-09-13,14:04:07.000,257,10986954,12805,0,1726236246,12969.687378329989,98.11183521000203,53462.02332504 2024-09-13,14:04:08.000,257,10987047,12765,0,1726236247,12969.667169399989,98.38675127999886,53461.988389440005 2024-09-13,14:04:09.000,257,10987032,12965,0,1726236248,12969.566124749988,98.61232344000018,53461.93249248001 2024-09-13,14:04:10.000,257,10987001,12685,0,1726236249,12969.512234269998,98.78150255999935,53461.841659920006 2024-09-13,14:04:11.000,257,10987020,12685,0,1726236250,12969.485289030003,98.82379734000278,53461.869608400004 2024-09-13,14:04:12.000,257,10987006,12605,0,1726236251,12969.370771759997,98.7392077800032,53461.83467280001 2024-09-13,14:04:13.000,257,10986995,12725,0,1726236252,12969.310144969997,98.71101125999849,53461.87659552 2024-09-13,14:04:14.000,257,10987019,12365,0,1726236253,12969.202364010001,98.69691299999977,53461.76480160001 2024-09-13,14:04:15.000,257,10987055,12685,0,1726236254,12969.087846739996,98.8378956000015,53461.73685312 2024-09-13,14:04:16.000,257,10987004,12805,0,1726236255,12969.04069257,99.01412385000003,53461.68095616 2024-09-13,14:04:17.000,257,10986957,12725,0,1726236256,12968.966593159996,99.16215558000113,53461.64602056001 2024-09-13,14:04:18.000,257,10987038,12525,0,1726236257,12968.986802089996,99.22559775000263,53461.6599948 2024-09-13,14:04:19.000,257,10986992,12645,0,1726236258,12968.966593159996,99.26789252999879,53461.57614936001 2024-09-13,14:04:20.000,257,10986992,12605,0,1726236259,12969.013747329991,99.20445036000456,53461.61108496 2024-09-13,14:04:21.000,257,10987004,12565,0,1726236260,12969.087846739996,99.1833029699992,53461.54820088001 2024-09-13,14:04:22.000,257,10987000,12565,0,1726236261,12969.135000909992,99.23969601000135,53461.56217512 2024-09-13,14:04:23.000,257,10986967,12725,0,1726236262,12969.229309249997,99.3313347000003,53461.52723952001 2024-09-13,14:04:24.000,257,10986984,12725,0,1726236263,12969.458343789993,99.35953121999773,53461.54820088001 2024-09-13,14:04:25.000,257,10986983,12645,0,1726236264,12969.620015229993,99.32428557000094,53461.534226640004 2024-09-13,14:04:26.000,257,10987031,12485,0,1726236265,12969.822104529994,99.35248208999838,53461.555188000006 2024-09-13,14:04:27.000,257,10987009,12725,0,1726236266,12969.9366218,99.31723644000158,53461.59711072001 2024-09-13,14:04:28.000,257,10987036,12645,0,1726236267,12970.03093013999,99.28199079000478,53461.61807208 2024-09-13,14:04:29.000,257,10986978,12525,0,1726236268,12970.11176585999,99.26789252999879,53461.64602056001 2024-09-13,14:04:30.000,257,10987052,12645,0,1726236269,12970.25996468,99.3313347000003,53461.673969040006 2024-09-13,14:04:31.000,257,10987012,12645,0,1726236270,12970.327327779996,99.30313818000286,53461.75082736 2024-09-13,14:04:32.000,257,10987025,12605,0,1726236271,12970.340800400001,99.28903992000414,53461.7997372 2024-09-13,14:04:33.000,257,10986993,12845,0,1726236272,12970.374481949992,99.31723644000158,53461.81371144001 2024-09-13,14:04:34.000,257,10986994,12885,0,1726236273,12970.307118849996,99.31018731000222,53461.91851824 2024-09-13,14:04:35.000,257,10987006,12805,0,1726236274,12970.367745639996,99.28903992000414,53461.96742808 2024-09-13,14:04:36.000,257,10986970,12685,0,1726236275,12970.361009330001,99.26789252999879,53461.99537656 2024-09-13,14:04:37.000,257,10986957,12525,0,1726236276,12970.293646229991,99.21149949000392,53462.05127352001 2024-09-13,14:04:38.000,257,10986951,12445,0,1726236277,12970.253228369991,99.12690993000433,53462.107170480005 2024-09-13,14:04:39.000,257,10986996,12565,0,1726236278,12970.165656339996,99.02117297999939,53462.14909320001 2024-09-13,14:04:40.000,257,10986950,12645,0,1726236279,12970.15892003,98.9365834199998,53462.21896440001 2024-09-13,14:04:41.000,257,10986989,12685,0,1726236280,12970.1387111,98.97182907000388,53462.23992576 2024-09-13,14:04:42.000,257,10986993,12645,0,1726236281,12970.044402759995,99.03527123999811,53462.29582272001 2024-09-13,14:04:43.000,257,10986957,12765,0,1726236282,12969.99724859,99.04232037000475,53462.31678408001 2024-09-13,14:04:44.000,257,10986966,12765,0,1726236283,12969.90967655999,99.07756602000154,53462.3587068 2024-09-13,14:04:45.000,257,10986995,12765,0,1726236284,12969.87599501,99.09166428000026,53462.3587068 2024-09-13,14:04:46.000,257,10986979,12765,0,1726236285,12969.90967655999,99.20445036000456,53462.41460376001 2024-09-13,14:04:47.000,257,10986990,12885,0,1726236286,12969.90967655999,99.37362948000373,53462.42159088 2024-09-13,14:04:48.000,257,10986996,12925,0,1726236287,12969.91641287,99.66264380999928,53462.51242344001 2024-09-13,14:04:49.000,257,10986974,12645,0,1726236288,12969.882731319994,99.99395291999826,53462.51941056 2024-09-13,14:04:50.000,257,10987017,12645,0,1726236289,12969.882731319994,100.15608290999808,53462.63120448001 2024-09-13,14:04:51.000,257,10986985,12685,0,1726236290,12969.83557715,100.29706550999981,53462.58229464001 2024-09-13,14:04:52.000,257,10986978,12685,0,1726236291,12969.754741429999,100.33936029000324,53462.561333280006 2024-09-13,14:04:53.000,257,10986976,12685,0,1726236292,12969.721059879994,100.43804811000155,53462.6381916 2024-09-13,14:04:54.000,257,10987005,12605,0,1726236293,12969.633487849998,100.57903071000328,53462.60325600001 2024-09-13,14:04:55.000,257,10986975,12645,0,1726236294,12969.640224159994,100.67066940000223,53462.68011432001 2024-09-13,14:04:56.000,257,10986992,12685,0,1726236295,12969.653696779998,100.64952201000415,53462.62421736 2024-09-13,14:04:57.000,257,10987015,12965,0,1726236296,12969.680642019994,100.6283746199988,53462.61723024 2024-09-13,14:04:58.000,257,10987009,12525,0,1726236297,12969.700850949994,100.6565711400035,53462.61723024 2024-09-13,14:04:59.000,257,10987007,12565,0,1726236298,12969.667169399989,100.72001330999774,53462.561333280006 2024-09-13,14:05:00.000,257,10987002,12485,0,1726236299,12969.761477739994,100.8046028700046,53462.61723024 2024-09-13,14:05:01.000,257,10987000,12965,0,1726236300,12969.902940249995,100.93148721000034,53462.57530752 2024-09-13,14:05:02.000,257,10987020,12805,0,1726236301,12970.064611689995,101.16410850000102,53462.62421736 2024-09-13,14:05:03.000,257,10987019,12565,0,1726236302,12970.246492059996,101.33328762000019,53462.68710144 2024-09-13,14:05:04.000,257,10987017,12805,0,1726236303,12970.354273019992,101.43902456999785,53462.72203704001 2024-09-13,14:05:05.000,257,10987018,12885,0,1726236304,12970.421636120001,101.52361413000472,53462.79190824 2024-09-13,14:05:06.000,257,10986970,12565,0,1726236305,12970.435108739992,101.45312283000385,53462.80588248 2024-09-13,14:05:07.000,257,10986985,12845,0,1726236306,12970.502471840002,101.81967758999963,53462.84780520001 2024-09-13,14:05:08.000,257,10987051,12725,0,1726236307,12970.616989109993,102.11574105000182,53462.97357336 2024-09-13,14:05:09.000,257,10986985,12965,0,1726236308,12970.751715309998,102.36246060000121,53462.98754760001 2024-09-13,14:05:10.000,257,10986979,12605,0,1726236309,12970.899914129994,102.5457379799991,53463.064405920006 2024-09-13,14:05:11.000,257,10987006,12605,0,1726236310,12970.953804609999,102.57393450000382,53463.12030288 2024-09-13,14:05:12.000,257,10986979,12765,0,1726236311,12970.960540919994,102.64442580000468,53463.1971612 2024-09-13,14:05:13.000,257,10987038,12805,0,1726236312,12970.940331989994,102.67262232000212,53463.2670324 2024-09-13,14:05:14.000,257,10986985,12805,0,1726236313,12970.953804609999,102.65147493000404,53463.281006640005 2024-09-13,14:05:15.000,257,10987022,12605,0,1726236314,12970.819078409993,102.71491709999827,53463.31594224 2024-09-13,14:05:16.000,257,10986980,12685,0,1726236315,12970.691088519998,102.70081883999956,53463.30196800001 2024-09-13,14:05:17.000,257,10986980,12645,0,1726236316,12970.610252799997,102.65147493000404,53463.35786496 2024-09-13,14:05:18.000,257,10986955,12765,0,1726236317,12970.522680770002,102.58803276000253,53463.4067748 2024-09-13,14:05:19.000,257,10987001,12845,0,1726236318,12970.421636120001,102.50344320000295,53463.399787680006 2024-09-13,14:05:20.000,257,10986960,12765,0,1726236319,12970.381218260001,102.49639407000359,53463.476646 2024-09-13,14:05:21.000,257,10987014,12805,0,1726236320,12970.347536709996,102.46114841999952,53463.48363312 2024-09-13,14:05:22.000,257,10986984,12805,0,1726236321,12970.347536709996,102.37655885999993,53463.53953008001 2024-09-13,14:05:23.000,257,10986959,12925,0,1726236322,12970.273437299991,102.28492017000099,53463.51856872001 2024-09-13,14:05:24.000,257,10987007,12765,0,1726236323,12970.280173610001,102.2003306100014,53463.51856872001 2024-09-13,14:05:25.000,257,10986972,12645,0,1726236324,12970.408163499997,102.12983931000053,53463.56049144001 2024-09-13,14:05:26.000,257,10986975,12605,0,1726236325,12970.563098630002,102.15803582999797,53463.53953008001 2024-09-13,14:05:27.000,257,10987035,12805,0,1726236326,12970.590043869997,102.1368884399999,53463.57446568 2024-09-13,14:05:28.000,257,10986973,12885,0,1726236327,12970.637198039993,102.15803582999797,53463.57446568 2024-09-13,14:05:29.000,257,10986953,12565,0,1726236328,12970.704561140003,102.12279018000118,53463.59542704 2024-09-13,14:05:30.000,257,10987018,12565,0,1726236329,12970.778660549993,102.06639713999903,53463.60241416 2024-09-13,14:05:31.000,257,10986991,12445,0,1726236330,12970.765187929988,101.93951280000329,53463.60940128001 2024-09-13,14:05:32.000,257,10987010,12605,0,1726236331,12970.805605789988,101.89721801999985,53463.68625960001 2024-09-13,14:05:33.000,257,10987015,12565,0,1726236332,12970.765187929988,101.8901688900005,53463.63036264 2024-09-13,14:05:34.000,257,10986988,12925,0,1726236333,12970.751715309998,101.77738281000347,53463.63734976001 2024-09-13,14:05:35.000,257,10987003,12805,0,1726236334,12970.751715309998,101.6786949899979,53463.70023384 2024-09-13,14:05:36.000,257,10986988,12765,0,1726236335,12970.765187929988,101.61525282000366,53463.714208080004 2024-09-13,14:05:37.000,257,10986988,13045,0,1726236336,12970.886441509989,101.50951586999872,53463.70023384 2024-09-13,14:05:38.000,257,10986996,12605,0,1726236337,12971.00769508999,101.46017196000321,53463.74914368 2024-09-13,14:05:39.000,257,10986939,12645,0,1726236338,12971.20978438999,101.45312283000385,53463.81202776 2024-09-13,14:05:40.000,257,10987013,12685,0,1726236339,12971.35798321,101.55885978000151,53463.77010504 2024-09-13,14:05:41.000,257,10987007,12885,0,1726236340,12971.432082619991,101.6082036900043,53463.81202776 2024-09-13,14:05:42.000,257,10986996,12685,0,1726236341,12971.512918339991,101.6434493400011,53463.79805352 2024-09-13,14:05:43.000,257,10987029,12685,0,1726236342,12971.533127269991,101.72803890000068,53463.81901488 2024-09-13,14:05:44.000,257,10987010,12725,0,1726236343,12971.553336199991,101.72803890000068,53463.88888608 2024-09-13,14:05:45.000,257,10986998,12685,0,1726236344,12971.533127269991,101.72098977000132,53463.91683456 2024-09-13,14:05:46.000,257,10986914,12965,0,1726236345,12971.634171919992,101.7421371599994,53463.91683456 2024-09-13,14:05:47.000,257,10986981,12885,0,1726236346,12971.667853469997,101.76328455000476,53463.97971864 2024-09-13,14:05:48.000,257,10987006,12805,0,1726236347,12971.580281440001,101.84787411000434,53463.9308088 2024-09-13,14:05:49.000,257,10986957,12605,0,1726236348,12971.553336199991,101.87607063000178,53463.97273152001 2024-09-13,14:05:50.000,257,10987034,12605,0,1726236349,12971.45902786,101.9888567099988,53463.90984744 2024-09-13,14:05:51.000,257,10987035,12645,0,1726236350,12971.384928449996,102.08754453000438,53463.90984744 2024-09-13,14:05:52.000,257,10986967,12565,0,1726236351,12971.37145582999,102.08754453000438,53463.86792472 2024-09-13,14:05:53.000,257,10987003,12965,0,1726236352,12971.39840107,102.01705323000351,53463.90984744 2024-09-13,14:05:54.000,257,10986954,12445,0,1726236353,12971.33103796999,101.91836540999793,53463.82600200001 2024-09-13,14:05:55.000,257,10987008,12445,0,1726236354,12971.27041117999,101.78443194000283,53463.784079280005 2024-09-13,14:05:56.000,257,10986976,13125,0,1726236355,12971.2165207,101.71394064000197,53463.77709216001 2024-09-13,14:05:57.000,257,10987016,12605,0,1726236356,12971.10873973999,101.69984238000325,53463.70722096001 2024-09-13,14:05:58.000,257,10986940,12485,0,1726236357,12971.04811294999,101.77738281000347,53463.68625960001 2024-09-13,14:05:59.000,257,10986969,12685,0,1726236358,12971.12894866999,101.74918628999876,53463.665298240005 2024-09-13,14:06:00.000,257,10987005,12445,0,1726236359,12971.203048079995,101.80557933000091,53463.616388400005 2024-09-13,14:06:01.000,257,10987041,12685,0,1726236360,12971.344510589995,101.91836540999793,53463.55350432 2024-09-13,14:06:02.000,257,10986978,12525,0,1726236361,12971.553336199991,101.953611060002,53463.55350432 2024-09-13,14:06:03.000,257,10987068,12605,0,1726236362,12971.701535020002,102.18623235000268,53463.62337552 2024-09-13,14:06:04.000,257,10987027,12685,0,1726236363,12971.795843359992,102.51754146000167,53463.546517200004 2024-09-13,14:06:05.000,257,10986971,12965,0,1726236364,12971.930569559998,102.84885057000065,53463.57446568 2024-09-13,14:06:06.000,257,10986974,12765,0,1726236365,12972.092240999998,103.07442273000197,53463.5814528 2024-09-13,14:06:07.000,257,10986975,12605,0,1726236366,12972.179813029994,103.1519631600022,53463.62337552 2024-09-13,14:06:08.000,257,10986990,12805,0,1726236367,12972.240439819994,103.05327534000389,53463.62337552 2024-09-13,14:06:09.000,257,10986985,12725,0,1726236368,12972.152867789999,102.92639100000088,53463.62337552 2024-09-13,14:06:10.000,257,10987019,12565,0,1726236369,12972.051823139998,102.85589970000001,53463.651324 2024-09-13,14:06:11.000,257,10986966,12885,0,1726236370,12971.910360629998,102.70081883999956,53463.68625960001 2024-09-13,14:06:12.000,257,10986970,12605,0,1726236371,12971.809315979997,102.5457379799991,53463.67228536 2024-09-13,14:06:13.000,257,10986966,12765,0,1726236372,12971.789107049997,102.43295190000208,53463.68625960001 2024-09-13,14:06:14.000,257,10986965,12645,0,1726236373,12971.789107049997,102.29196930000035,53463.665298240005 2024-09-13,14:06:15.000,257,10987007,12965,0,1726236374,12971.863206460002,102.30606755999906,53463.714208080004 2024-09-13,14:06:16.000,257,10986984,12765,0,1726236375,12971.903624320003,102.36950973000057,53463.67228536 2024-09-13,14:06:17.000,257,10987004,12565,0,1726236376,12971.930569559998,102.32721495000442,53463.69324672 2024-09-13,14:06:18.000,257,10986992,12485,0,1726236377,12971.816052289993,102.2003306100014,53463.67927248001 2024-09-13,14:06:19.000,257,10986990,12685,0,1726236378,12971.674589779992,102.1368884399999,53463.72818232001 2024-09-13,14:06:20.000,257,10987009,12845,0,1726236379,12971.620699300001,102.08754453000438,53463.63036264 2024-09-13,14:06:21.000,257,10986951,12725,0,1726236380,12971.593754059992,102.09459366000374,53463.68625960001 2024-09-13,14:06:22.000,257,10986996,12885,0,1726236381,12971.613962989992,102.09459366000374,53463.63734976001 2024-09-13,14:06:23.000,257,10987031,12885,0,1726236382,12971.634171919992,102.15098669999861,53463.67228536 2024-09-13,14:06:24.000,257,10986992,12685,0,1726236383,12971.640908230002,102.1650849600046,53463.616388400005 2024-09-13,14:06:25.000,257,10986961,12845,0,1726236384,12971.640908230002,102.07344626999839,53463.616388400005 2024-09-13,14:06:26.000,257,10987023,12645,0,1726236385,12971.627435609997,101.94656193000264,53463.5814528 2024-09-13,14:06:27.000,257,10986974,12725,0,1726236386,12971.539863580001,101.81967758999963,53463.60241416 2024-09-13,14:06:28.000,257,10986990,12765,0,1726236387,12971.499445720001,101.68574412000453,53463.60241416 2024-09-13,14:06:29.000,257,10986972,12605,0,1726236388,12971.445555239996,101.62230195000302,53463.60241416 2024-09-13,14:06:30.000,257,10986991,12605,0,1726236389,12971.35124689999,101.5447615200028,53463.49062024001 2024-09-13,14:06:31.000,257,10986950,12725,0,1726236390,12971.27041117999,101.42492630999914,53463.546517200004 2024-09-13,14:06:32.000,257,10987013,12805,0,1726236391,12971.18957545999,101.2486980600006,53463.567478560006 2024-09-13,14:06:33.000,257,10987022,12965,0,1726236392,12971.11547605,101.13591198000358,53463.476646 2024-09-13,14:06:34.000,257,10986973,12725,0,1726236393,12971.122212359995,101.06542068000272,53463.53953008001 2024-09-13,14:06:35.000,257,10986997,12725,0,1726236394,12971.22999331999,101.15705937000166,53463.48363312 2024-09-13,14:06:36.000,257,10986950,12805,0,1726236395,12971.324301659995,101.27689457999804,53463.497607360005 2024-09-13,14:06:37.000,257,10986936,12845,0,1726236396,12971.364719519996,101.44607370000449,53463.42773616 2024-09-13,14:06:38.000,257,10986959,12925,0,1726236397,12971.35124689999,101.56590891000087,53463.497607360005 2024-09-13,14:06:39.000,257,10986968,12805,0,1726236398,12971.344510589995,101.76328455000476,53463.51158160001 2024-09-13,14:06:40.000,257,10986967,12765,0,1726236399,12971.384928449996,102.15098669999861,53463.51856872001 2024-09-13,14:06:41.000,257,10986975,12765,0,1726236400,12971.384928449996,102.47524667999824,53463.45568464 2024-09-13,14:06:42.000,257,10987011,12645,0,1726236401,12971.432082619991,102.65147493000404,53463.51856872001 2024-09-13,14:06:43.000,257,10986979,12485,0,1726236402,12971.432082619991,102.70081883999956,53463.50459448 2024-09-13,14:06:44.000,257,10986996,12765,0,1726236403,12971.452291549991,102.64442580000468,53463.51856872001 2024-09-13,14:06:45.000,257,10986985,12725,0,1726236404,12971.384928449996,102.56688537000446,53463.58843992001 2024-09-13,14:06:46.000,257,10986973,12885,0,1726236405,12971.263674869995,102.45409929000016,53463.59542704 2024-09-13,14:06:47.000,257,10986995,12925,0,1726236406,12971.16936652999,102.36950973000057,53463.5814528 2024-09-13,14:06:48.000,257,10986977,12405,0,1726236407,12971.12894866999,102.27787104000163,53463.567478560006 2024-09-13,14:06:49.000,257,10986960,12725,0,1726236408,12971.04811294999,102.25672365000355,53463.60940128001 2024-09-13,14:06:50.000,257,10986982,12605,0,1726236409,12970.940331989994,102.24262539000483,53463.567478560006 2024-09-13,14:06:51.000,257,10986999,12765,0,1726236410,12970.926859369989,102.11574105000182,53463.56049144001 2024-09-13,14:06:52.000,257,10987031,12565,0,1726236411,12970.872968889998,102.01000410000415,53463.5814528 2024-09-13,14:06:53.000,257,10986986,12645,0,1726236412,12970.846023649989,101.86197237000306,53463.50459448 2024-09-13,14:06:54.000,257,10987019,12525,0,1726236413,12970.744978999988,101.73508803000004,53463.50459448 2024-09-13,14:06:55.000,257,10986974,12685,0,1726236414,12970.691088519998,101.66459672999918,53463.46267176 2024-09-13,14:06:56.000,257,10986974,12605,0,1726236415,12970.718033759993,101.62935108000238,53463.42074904001 2024-09-13,14:06:57.000,257,10986993,12925,0,1726236416,12970.805605789988,101.71394064000197,53463.3369036 2024-09-13,14:06:58.000,257,10986965,12685,0,1726236417,12970.980749849994,101.91131627999857,53463.37183920001 2024-09-13,14:06:59.000,257,10986984,12565,0,1726236418,12971.05484926,102.11574105000182,53463.34389072001 2024-09-13,14:07:00.000,257,10987021,12885,0,1726236419,12971.203048079995,102.21442887000012,53463.35087784001 2024-09-13,14:07:01.000,257,10986993,12605,0,1726236420,12971.17610284,102.39065711999865,53463.29498088 2024-09-13,14:07:02.000,257,10986993,12525,0,1726236421,12971.061585569994,102.7572118800017,53463.26004528 2024-09-13,14:07:03.000,257,10987010,12645,0,1726236422,12971.07505819,103.01098056000046,53463.29498088 2024-09-13,14:07:04.000,257,10987021,12645,0,1726236423,12971.102003429995,103.06737360000261,53463.31594224 2024-09-13,14:07:05.000,257,10986992,12645,0,1726236424,12971.22999331999,103.03212794999854,53463.31594224 2024-09-13,14:07:06.000,257,10986968,12725,0,1726236425,12971.33103796999,102.92639100000088,53463.28799376 2024-09-13,14:07:07.000,257,10986991,12925,0,1726236426,12971.43881893,102.95458751999831,53463.28799376 2024-09-13,14:07:08.000,257,10986986,12565,0,1726236427,12971.432082619991,103.0039314300011,53463.30196800001 2024-09-13,14:07:09.000,257,10986993,12685,0,1726236428,12971.364719519996,103.03212794999854,53463.32292936001 2024-09-13,14:07:10.000,257,10986975,12965,0,1726236429,12971.304092729995,103.06737360000261,53463.34389072001 2024-09-13,14:07:11.000,257,10986992,12805,0,1726236430,12971.29062010999,103.10966837999877,53463.30196800001 2024-09-13,14:07:12.000,257,10986986,12645,0,1726236431,12971.324301659995,103.13786490000348,53463.30196800001 2024-09-13,14:07:13.000,257,10986987,12605,0,1726236432,12971.41187368999,103.17311055000027,53463.25305816001 2024-09-13,14:07:14.000,257,10987008,12645,0,1726236433,12971.573545129992,103.19425793999835,53463.22510968001 2024-09-13,14:07:15.000,257,10986978,12605,0,1726236434,12971.795843359992,103.28589663000457,53463.24607104 2024-09-13,14:07:16.000,257,10987003,12605,0,1726236435,12972.011405279998,103.52556705000461,53463.21812256 2024-09-13,14:07:17.000,257,10986952,12965,0,1726236436,12972.112449929999,103.75818833999801,53463.20414832001 2024-09-13,14:07:18.000,257,10986984,12805,0,1726236437,12972.024877899988,103.94851485000254,53463.22510968001 2024-09-13,14:07:19.000,257,10986978,12645,0,1726236438,12971.910360629998,104.13179223000043,53463.211135440004 2024-09-13,14:07:20.000,257,10986988,12685,0,1726236439,12971.863206460002,104.32916787000431,53463.24607104 2024-09-13,14:07:21.000,257,10986960,12925,0,1726236440,12971.937305869993,104.45605221000005,53463.27401952001 2024-09-13,14:07:22.000,257,10986997,12565,0,1726236441,12972.011405279998,104.67457524000201,53463.3369036 2024-09-13,14:07:23.000,257,10986988,12685,0,1726236442,12972.072032069998,104.80145957999775,53463.34389072001 2024-09-13,14:07:24.000,257,10986991,12725,0,1726236443,12972.132658859999,104.83670523000183,53463.44171040001 2024-09-13,14:07:25.000,257,10986972,12445,0,1726236444,12972.125922549989,104.82965610000247,53463.43472328 2024-09-13,14:07:26.000,257,10986948,12885,0,1726236445,12972.058559449993,104.7591648000016,53463.49062024001 2024-09-13,14:07:27.000,257,10986954,12685,0,1726236446,12972.024877899988,104.66752611000265,53463.546517200004 2024-09-13,14:07:28.000,257,10986944,12605,0,1726236447,12972.072032069998,104.63228045999858,53463.567478560006 2024-09-13,14:07:29.000,257,10986956,12605,0,1726236448,12972.072032069998,104.57588742000371,53463.63036264 2024-09-13,14:07:30.000,257,10986985,12485,0,1726236449,12972.051823139998,104.49834699000348,53463.7211952 2024-09-13,14:07:31.000,257,10986990,12605,0,1726236450,12971.970987419998,104.46310133999941,53463.72818232001 2024-09-13,14:07:32.000,257,10986980,12805,0,1726236451,12971.869942769998,104.36441352000111,53463.77709216001 2024-09-13,14:07:33.000,257,10987003,13165,0,1726236452,12971.775634429992,104.18818527000258,53463.77010504 2024-09-13,14:07:34.000,257,10987017,12725,0,1726236453,12971.721743950002,103.99785875999805,53463.7910664 2024-09-13,14:07:35.000,257,10986962,12765,0,1726236454,12971.728480259997,103.81458138000016,53463.832989120005 2024-09-13,14:07:36.000,257,10987046,12525,0,1726236455,12971.715007639992,103.61720574000356,53463.8609376 2024-09-13,14:07:37.000,257,10986976,12445,0,1726236456,12971.856470149993,103.51851791999798,53463.90984744 2024-09-13,14:07:38.000,257,10987002,12765,0,1726236457,12972.132658859999,103.51851791999798,53463.9657444 2024-09-13,14:07:39.000,257,10987017,12885,0,1726236458,12972.47621067,103.57491096000012,53464.02862848 2024-09-13,14:07:40.000,257,10987008,13085,0,1726236459,12972.853444029992,103.65245139000035,53464.06356408001 2024-09-13,14:07:41.000,257,10987039,12965,0,1726236460,12973.109423809998,103.72999182000058,53464.07753832 2024-09-13,14:07:42.000,257,10987025,12685,0,1726236461,12973.257622629993,103.72999182000058,53464.168370880005 2024-09-13,14:07:43.000,257,10986969,12725,0,1726236462,12973.345194659989,103.65950051999971,53464.22426784 2024-09-13,14:07:44.000,257,10987004,12565,0,1726236463,12973.304776799989,103.51146878999862,53464.26619056 2024-09-13,14:07:45.000,257,10987020,12565,0,1726236464,12973.277831559994,103.27884749999794,53464.26619056 2024-09-13,14:07:46.000,257,10987029,12605,0,1726236465,12973.176786909993,103.14491403000284,53464.32208752 2024-09-13,14:07:47.000,257,10987030,12725,0,1726236466,12973.069005949998,103.03212794999854,53464.39894584001 2024-09-13,14:07:48.000,257,10986985,12605,0,1726236467,12973.008379159997,103.01802968999982,53464.405932960006 2024-09-13,14:07:49.000,257,10986977,12805,0,1726236468,12972.967961299997,103.03212794999854,53464.4199072 2024-09-13,14:07:50.000,257,10987011,12565,0,1726236469,12972.988170229997,103.02507881999918,53464.454842800005 2024-09-13,14:07:51.000,257,10987004,12805,0,1726236470,12972.954488679992,103.01098056000046,53464.51073976 2024-09-13,14:07:52.000,257,10987011,12565,0,1726236471,12972.920807130002,103.0391770799979,53464.54567536001 2024-09-13,14:07:53.000,257,10986991,12405,0,1726236472,12972.927543439997,103.24360185000114,53464.552662480004 2024-09-13,14:07:54.000,257,10987011,12685,0,1726236473,12972.900598200002,103.47622314000182,53464.58061096 2024-09-13,14:07:55.000,257,10987016,12645,0,1726236474,12972.866916649997,103.61720574000356,53464.59458520001 2024-09-13,14:07:56.000,257,10987007,12525,0,1726236475,12972.833235099992,103.53261618000397,53464.60157232 2024-09-13,14:07:57.000,257,10987019,12725,0,1726236476,12972.725454139996,103.45507575000374,53464.5596496 2024-09-13,14:07:58.000,257,10986981,12725,0,1726236477,12972.61093686999,103.32819141000073,53464.5596496 2024-09-13,14:07:59.000,257,10986996,12605,0,1726236478,12972.50989221999,103.25770010999986,53464.52471400001 2024-09-13,14:08:00.000,257,10987036,12685,0,1726236479,12972.34822077999,103.15901229000156,53464.573623840006 2024-09-13,14:08:01.000,257,10987007,12605,0,1726236480,12972.152867789999,102.98278404000303,53464.53170112 2024-09-13,14:08:02.000,257,10987028,12685,0,1726236481,12971.930569559998,102.86294882999937,53464.54567536001 2024-09-13,14:08:03.000,257,10987007,12925,0,1726236482,12971.795843359992,102.89819448000344,53464.54567536001 2024-09-13,14:08:04.000,257,10987008,12685,0,1726236483,12971.620699300001,102.9404892599996,53464.51073976 2024-09-13,14:08:05.000,257,10986991,12445,0,1726236484,12971.499445720001,103.1519631600022,53464.47580416001 2024-09-13,14:08:06.000,257,10986984,12445,0,1726236485,12971.35798321,103.23655272000178,53464.46182992 2024-09-13,14:08:07.000,257,10986986,12565,0,1726236486,12971.17610284,103.28589663000457,53464.42689432001 2024-09-13,14:08:08.000,257,10987028,12725,0,1726236487,12971.021167709994,103.23655272000178,53464.41292008 2024-09-13,14:08:09.000,257,10987007,12645,0,1726236488,12970.859496269994,103.2506509800005,53464.384971600004 2024-09-13,14:08:10.000,257,10986994,12925,0,1726236489,12970.704561140003,103.27179836999858,53464.2452292 2024-09-13,14:08:11.000,257,10987040,12645,0,1726236490,12970.576571249992,103.28589663000457,53464.22426784 2024-09-13,14:08:12.000,257,10987003,12925,0,1726236491,12970.542889700002,103.23655272000178,53464.07753832 2024-09-13,14:08:13.000,257,10986971,12605,0,1726236492,12970.488999219997,103.35638792999816,53464.06356408001 2024-09-13,14:08:14.000,257,10987003,12805,0,1726236493,12970.293646229991,103.53966531000333,53464.0356156 2024-09-13,14:08:15.000,257,10987008,12645,0,1726236494,12970.07808431,103.70179530000314,53464.04260272001 2024-09-13,14:08:16.000,257,10987017,12925,0,1726236495,12969.801895599994,103.77933573000337,53463.902860320006 2024-09-13,14:08:17.000,257,10987001,12605,0,1726236496,12969.552652129998,103.75818833999801,53463.83997624 2024-09-13,14:08:18.000,257,10987024,12885,0,1726236497,12969.262990800002,103.68064790999779,53463.83997624 2024-09-13,14:08:19.000,257,10987014,12885,0,1726236498,12968.946384229996,103.57491096000012,53463.70722096001 2024-09-13,14:08:20.000,257,10986976,12725,0,1726236499,12968.62977765999,103.4621248800031,53463.665298240005 2024-09-13,14:08:21.000,257,10986979,12605,0,1726236500,12968.333380019998,103.32114228000137,53463.65831112001 2024-09-13,14:08:22.000,257,10986995,12965,0,1726236501,12968.016773449992,103.07442273000197,53463.497607360005 2024-09-13,14:08:23.000,257,10987013,12725,0,1726236502,12967.807947839996,102.88409622000472,53463.46267176 2024-09-13,14:08:24.000,257,10986993,12565,0,1726236503,12967.666485329995,102.8065557900045,53463.37183920001 2024-09-13,14:08:25.000,257,10986977,12805,0,1726236504,12967.53849544,102.7924575299985,53463.37183920001 2024-09-13,14:08:26.000,257,10986996,12885,0,1726236505,12967.37008768999,102.72901536000427,53463.23908392 2024-09-13,14:08:27.000,257,10987016,12685,0,1726236506,12967.167998389988,102.6937697100002,53463.23908392 2024-09-13,14:08:28.000,257,10986989,12525,0,1726236507,12966.952436469997,102.58098363000317,53463.064405920006 2024-09-13,14:08:29.000,257,10986959,12805,0,1726236508,12966.743610860001,102.43295190000208,53463.064405920006 2024-09-13,14:08:30.000,257,10987000,12765,0,1726236509,12966.56173049,102.29196930000035,53462.92466352 2024-09-13,14:08:31.000,257,10987010,12805,0,1726236510,12966.31248701999,102.20737974000076,53462.85479232 2024-09-13,14:08:32.000,257,10987004,12805,0,1726236511,12966.096925099999,102.03820062000159,53462.708062800004 2024-09-13,14:08:33.000,257,10987025,13005,0,1726236512,12965.847681630003,101.92541454000457,53462.63120448001 2024-09-13,14:08:34.000,257,10986967,12445,0,1726236513,12965.605174470002,101.89721801999985,53462.57530752 2024-09-13,14:08:35.000,257,10986952,12525,0,1726236514,12965.308776829996,101.77738281000347,53462.47050072 2024-09-13,14:08:36.000,257,10986960,12725,0,1726236515,12965.14036908,101.69984238000325,53462.372681040004 2024-09-13,14:08:37.000,257,10986908,12965,0,1726236516,12964.97869764,101.62230195000302,53462.28184848 2024-09-13,14:08:38.000,257,10986982,12765,0,1726236517,12964.796817269998,101.58000716999959,53462.2539 2024-09-13,14:08:39.000,257,10987028,12965,0,1726236518,12964.628409520003,101.62935108000238,53462.06524776 2024-09-13,14:08:40.000,257,10986955,12485,0,1726236519,12964.635145829998,101.97475845000008,53461.99537656 2024-09-13,14:08:41.000,257,10986943,12685,0,1726236520,12964.742926789993,102.45409929000016,53461.890569760006 2024-09-13,14:08:42.000,257,10987018,12965,0,1726236521,12964.803553579994,102.99688230000174,53461.841659920006 2024-09-13,14:08:43.000,257,10986944,12605,0,1726236522,12964.742926789993,103.23655272000178,53461.79275008001 2024-09-13,14:08:44.000,257,10986950,12965,0,1726236523,12964.668827379988,103.29999489000329,53461.71589176001 2024-09-13,14:08:45.000,257,10987011,12885,0,1726236524,12964.581255349993,103.29999489000329,53461.63903344 2024-09-13,14:08:46.000,257,10986976,12605,0,1726236525,12964.460001769992,103.25770010999986,53461.5901236 2024-09-13,14:08:47.000,257,10986963,12645,0,1726236526,12964.325275570001,103.22950359000242,53461.47134256 2024-09-13,14:08:48.000,257,10986985,12685,0,1726236527,12964.10297734,103.17311055000027,53461.366535760004 2024-09-13,14:08:49.000,257,10987041,12805,0,1726236528,12963.867206489995,103.25770010999986,53461.26172896001 2024-09-13,14:08:50.000,257,10986968,12805,0,1726236529,12963.87394279999,103.41278097000031,53461.170896400006 2024-09-13,14:08:51.000,257,10987016,12725,0,1726236530,12963.927833279995,103.53261618000397,53461.052115360006 2024-09-13,14:08:52.000,257,10986984,12805,0,1726236531,12964.03561423999,103.68064790999779,53460.9612828 2024-09-13,14:08:53.000,257,10986995,12765,0,1726236532,12964.07603209999,103.84982703000423,53460.91237296 2024-09-13,14:08:54.000,257,10986983,12605,0,1726236533,12964.069295789996,104.08949745000427,53460.80756616001 2024-09-13,14:08:55.000,257,10986975,12565,0,1726236534,12964.03561423999,104.21638179000001,53460.716733600006 2024-09-13,14:08:56.000,257,10986985,12925,0,1726236535,12963.92109697,104.31506960999832,53460.63987528001 2024-09-13,14:08:57.000,257,10986965,12725,0,1726236536,12963.75942553,104.43490482000198,53460.55602984 2024-09-13,14:08:58.000,257,10986953,12765,0,1726236537,12963.611226709989,104.6111330700005,53460.39532608 2024-09-13,14:08:59.000,257,10987000,12965,0,1726236538,12963.456291579998,104.68162437000137,53460.30449352001 2024-09-13,14:09:00.000,257,10986950,12605,0,1726236539,12963.321565379993,104.74506654000288,53460.19968672 2024-09-13,14:09:01.000,257,10986984,13005,0,1726236540,12963.112739769997,104.73096828000416,53460.12981552 2024-09-13,14:09:02.000,257,10986991,12605,0,1726236541,12962.930859399996,104.67457524000201,53460.0529572 2024-09-13,14:09:03.000,257,10986936,12805,0,1726236542,12962.748979029995,104.56178915999772,53459.9132148 2024-09-13,14:09:04.000,257,10987005,12845,0,1726236543,12962.63446175999,104.4490030800007,53459.86430496 2024-09-13,14:09:05.000,257,10986947,12805,0,1726236544,12962.425636149994,104.35736439000175,53459.73154968001 2024-09-13,14:09:06.000,257,10986991,12845,0,1726236545,12962.250492089988,104.19523440000194,53459.640717120004 2024-09-13,14:09:07.000,257,10987000,12725,0,1726236546,12962.014721239997,103.98376049999933,53459.58482016001 2024-09-13,14:09:08.000,257,10986964,12885,0,1726236547,12961.758741459991,103.81458138000016,53459.51494896001 2024-09-13,14:09:09.000,257,10986957,12565,0,1726236548,12961.5835974,103.65950051999971,53459.43809064 2024-09-13,14:09:10.000,257,10987003,12605,0,1726236549,12961.47581643999,103.5608127000014,53459.31232248 2024-09-13,14:09:11.000,257,10986964,12805,0,1726236550,12961.3815081,103.48327227000118,53459.22847704001 2024-09-13,14:09:12.000,257,10987014,12605,0,1726236551,12961.32088131,103.3493387999988,53459.17258008 2024-09-13,14:09:13.000,257,10986961,12765,0,1726236552,12961.233309279989,103.23655272000178,53459.05379904 2024-09-13,14:09:14.000,257,10987021,12725,0,1726236553,12961.125528319993,103.10966837999877,53458.98392784001 2024-09-13,14:09:15.000,257,10986974,12845,0,1726236554,12960.984065809993,103.0039314300011,53458.83719832 2024-09-13,14:09:16.000,257,10986958,12925,0,1726236555,12960.903230089993,102.91229274000216,53458.81623696001 2024-09-13,14:09:17.000,257,10987014,12605,0,1726236556,12960.734822339997,102.9052436100028,53458.704443040006 2024-09-13,14:09:18.000,257,10986997,12605,0,1726236557,12960.579887209991,102.9404892599996,53458.59264912 2024-09-13,14:09:19.000,257,10986991,12605,0,1726236558,12960.451897319996,103.09557012000005,53458.487842320006 2024-09-13,14:09:20.000,257,10986975,12605,0,1726236559,12960.33738004999,103.29294576000393,53458.36207416001 2024-09-13,14:09:21.000,257,10987000,12605,0,1726236560,12960.28348957,103.51851791999798,53458.21534464 2024-09-13,14:09:22.000,257,10986983,13045,0,1726236561,12960.28348957,103.73704094999994,53458.15944768 2024-09-13,14:09:23.000,257,10986991,12805,0,1726236562,12960.371061599995,103.96261311000126,53458.06861512 2024-09-13,14:09:24.000,257,10986992,12925,0,1726236563,12960.633777689996,104.38556090999919,53457.97079544 2024-09-13,14:09:25.000,257,10986965,12645,0,1726236564,12960.849339610002,104.70277175999945,53457.93585984001 2024-09-13,14:09:26.000,257,10987012,13125,0,1726236565,12960.990802120003,104.9071965300027,53457.845027280004 2024-09-13,14:09:27.000,257,10986976,12445,0,1726236566,12961.139000939998,105.09752303999994,53457.80310456 2024-09-13,14:09:28.000,257,10986975,12805,0,1726236567,12961.347826549994,105.2526039000004,53457.81009168001 2024-09-13,14:09:29.000,257,10986998,12965,0,1726236568,12961.59707001999,105.3512917199987,53457.712272 2024-09-13,14:09:30.000,257,10986983,13125,0,1726236569,12961.853049799996,105.49227432000043,53457.70528488 2024-09-13,14:09:31.000,257,10986964,12725,0,1726236570,12962.088820650002,105.65440431000025,53457.64240080001 2024-09-13,14:09:32.000,257,10986990,12965,0,1726236571,12962.277437329998,105.8094851700007,53457.63541368 2024-09-13,14:09:33.000,257,10986991,12845,0,1726236572,12962.479526629999,105.97866428999987,53457.63541368 2024-09-13,14:09:34.000,257,10986996,12605,0,1726236573,12962.54015342,106.1196468900016,53457.61445232 2024-09-13,14:09:35.000,257,10986968,12525,0,1726236574,12962.62098914,106.20423645000119,53457.62143944001 2024-09-13,14:09:36.000,257,10986977,12485,0,1726236575,12962.65467068999,106.28882601000078,53457.6074652 2024-09-13,14:09:37.000,257,10986967,12645,0,1726236576,12962.68161593,106.31702252999821,53457.57252960001 2024-09-13,14:09:38.000,257,10986962,12725,0,1726236577,12962.850023679996,106.34521905000292,53457.579516720005 2024-09-13,14:09:39.000,257,10986990,12685,0,1726236578,12962.94433202,106.47210338999867,53457.6074652 2024-09-13,14:09:40.000,257,10986980,12685,0,1726236579,12963.031904049996,106.59898773000168,53457.61445232 2024-09-13,14:09:41.000,257,10986983,12805,0,1726236580,12963.045376670001,106.73292120000406,53457.628426560004 2024-09-13,14:09:42.000,257,10986948,12845,0,1726236581,12962.971277259996,106.8598055399998,53457.530606880006 2024-09-13,14:09:43.000,257,10986958,12965,0,1726236582,12962.917386779991,107.00078814000153,53457.56554248 2024-09-13,14:09:44.000,257,10986979,12765,0,1726236583,12962.890441539996,107.1699672600007,53457.55855536 2024-09-13,14:09:45.000,257,10986960,12765,0,1726236584,12962.89717784999,107.36029376999795,53457.44676144 2024-09-13,14:09:46.000,257,10987012,12605,0,1726236585,12962.82307844,107.53652202000376,53457.44676144 2024-09-13,14:09:47.000,257,10986966,12845,0,1726236586,12962.789396889995,107.64225897000142,53457.45374856001 2024-09-13,14:09:48.000,257,10986970,12765,0,1726236587,12962.71529747999,107.57176767000055,53457.42580008 2024-09-13,14:09:49.000,257,10986971,12685,0,1726236588,12962.57383496999,107.52242375999776,53457.3978516 2024-09-13,14:09:50.000,257,10987005,12965,0,1726236589,12962.506471869994,107.49422724000033,53457.37689024 2024-09-13,14:09:51.000,257,10986985,12605,0,1726236590,12962.412163529989,107.52242375999776,53457.39086448 2024-09-13,14:09:52.000,257,10987010,13045,0,1726236591,12962.371745669989,107.53652202000376,53457.43977432 2024-09-13,14:09:53.000,257,10987000,12565,0,1726236592,12962.257228399998,107.55766941000184,53457.36990312 2024-09-13,14:09:54.000,257,10986964,12525,0,1726236593,12962.183128989993,107.5153746299984,53457.3279804 2024-09-13,14:09:55.000,257,10986988,12645,0,1726236594,12962.135974819998,107.55766941000184,53457.341954640004 2024-09-13,14:09:56.000,257,10986995,12645,0,1726236595,12962.055139099997,107.57176767000055,53457.30701904001 2024-09-13,14:09:57.000,257,10986965,12605,0,1726236596,12962.095556959997,107.59291505999863,53457.28605768001 2024-09-13,14:09:58.000,257,10986964,12725,0,1726236597,12962.162920059993,107.60701332000463,53457.30701904001 2024-09-13,14:09:59.000,257,10987005,12925,0,1726236598,12962.270701019988,107.59996418999799,53457.26509632001 2024-09-13,14:10:00.000,257,10987025,12765,0,1726236599,12962.331327809989,107.55062028000248,53457.23016072 2024-09-13,14:10:01.000,257,10987015,12885,0,1726236600,12962.324591499993,107.43783419999818,53457.2581092 2024-09-13,14:10:02.000,257,10987001,12725,0,1726236601,12962.270701019988,107.28275333999773,53457.195225120005 2024-09-13,14:10:03.000,257,10987029,12965,0,1726236602,12962.162920059993,107.09947595999984,53457.27208344 2024-09-13,14:10:04.000,257,10987018,12605,0,1726236603,12962.028193860002,107.09242683000048,53457.16727664001 2024-09-13,14:10:05.000,257,10986982,12445,0,1726236604,12961.893467659997,107.04308291999769,53457.1533024 2024-09-13,14:10:06.000,257,10986966,12645,0,1726236605,12961.758741459991,107.05013205000432,53457.13932816001 2024-09-13,14:10:07.000,257,10987007,12725,0,1726236606,12961.590333709995,106.9584933599981,53457.09041832 2024-09-13,14:10:08.000,257,10986994,12525,0,1726236607,12961.44213489,106.824559890003,53457.09041832 2024-09-13,14:10:09.000,257,10987018,12805,0,1726236608,12961.139000939998,106.74701946000278,53457.006572880004 2024-09-13,14:10:10.000,257,10987029,12685,0,1726236609,12960.815658059997,106.69767554999999,53456.957663040004 2024-09-13,14:10:11.000,257,10987000,13005,0,1726236610,12960.46536994,106.69767554999999,53456.91574032 2024-09-13,14:10:12.000,257,10986951,12805,0,1726236611,12960.21612646999,106.77521598000021,53456.859843360005 2024-09-13,14:10:13.000,257,10986985,12645,0,1726236612,12960.040982409999,107.12767248000455,53456.84586912 2024-09-13,14:10:14.000,257,10987021,12765,0,1726236613,12959.912992519989,107.32504812000116,53456.80394640001 2024-09-13,14:10:15.000,257,10986981,12805,0,1726236614,12959.811947869988,107.4166868100001,53456.74804944 2024-09-13,14:10:16.000,257,10987025,12485,0,1726236615,12959.724375839993,107.5294728900044,53456.68516536001 2024-09-13,14:10:17.000,257,10986960,12885,0,1726236616,12959.596385949997,107.59996418999799,53456.671191120004 2024-09-13,14:10:18.000,257,10986976,12925,0,1726236617,12959.535759159997,107.69865201000357,53456.65022976 2024-09-13,14:10:19.000,257,10987011,12605,0,1726236618,12959.441450819992,107.70570114000293,53456.59433280001 2024-09-13,14:10:20.000,257,10986982,12725,0,1726236619,12959.421241889992,107.74094678999973,53456.60131992 2024-09-13,14:10:21.000,257,10987004,12725,0,1726236620,12959.481868679992,107.74799591999908,53456.60131992 2024-09-13,14:10:22.000,257,10986973,12765,0,1726236621,12959.663749049992,107.9735680800004,53456.573371440005 2024-09-13,14:10:23.000,257,10987019,12805,0,1726236622,12959.811947869988,108.17799285000365,53456.59433280001 2024-09-13,14:10:24.000,257,10987011,12645,0,1726236623,12959.933201449989,108.29782806000003,53456.5593972 2024-09-13,14:10:25.000,257,10986993,12605,0,1726236624,12960.027509789994,108.38946674999897,53456.587345679996 2024-09-13,14:10:26.000,257,10986948,12565,0,1726236625,12960.13529074999,108.37536849000026,53456.55241008 2024-09-13,14:10:27.000,257,10987010,12645,0,1726236626,12960.128554439994,108.38946674999897,53456.59433280001 2024-09-13,14:10:28.000,257,10987002,12325,0,1726236627,12960.20265385,108.34717197000282,53456.622281280004 2024-09-13,14:10:29.000,257,10987048,12805,0,1726236628,12960.18244492,108.25553328000387,53456.70612672 2024-09-13,14:10:30.000,257,10986987,12765,0,1726236629,12960.09487288999,108.10750155000278,53456.65721688 2024-09-13,14:10:31.000,257,10987056,12525,0,1726236630,12959.919728829998,107.95946982000169,53456.70612672 2024-09-13,14:10:32.000,257,10986999,12765,0,1726236631,12959.811947869988,108.03701025000191,53456.71311384001 2024-09-13,14:10:33.000,257,10987005,12965,0,1726236632,12959.778266319998,108.23438588999852,53456.70612672 2024-09-13,14:10:34.000,257,10986970,12685,0,1726236633,12959.650276430002,108.29077893000067,53456.63625552001 2024-09-13,14:10:35.000,257,10986970,12645,0,1726236634,12959.623331189992,108.26963154000259,53456.72708808 2024-09-13,14:10:36.000,257,10987016,12725,0,1726236635,12959.589649640002,108.22733675999916,53456.73407520001 2024-09-13,14:10:37.000,257,10986999,12645,0,1726236636,12959.508813920002,108.17799285000365,53456.741062320005 2024-09-13,14:10:38.000,257,10986963,12605,0,1726236637,12959.508813920002,108.17094372000429,53456.6991396 2024-09-13,14:10:39.000,257,10986979,12805,0,1726236638,12959.555968089997,108.19209111000237,53456.671191120004 2024-09-13,14:10:40.000,257,10987006,12925,0,1726236639,12959.562704399992,108.1568454599983,53456.74804944 2024-09-13,14:10:41.000,257,10986971,12605,0,1726236640,12959.555968089997,108.14979632999894,53456.68516536001 2024-09-13,14:10:42.000,257,10987005,12765,0,1726236641,12959.630067500002,108.13569807000022,53456.692152480005 2024-09-13,14:10:43.000,257,10987017,12845,0,1726236642,12959.677221669997,108.13569807000022,53456.68516536001 2024-09-13,14:10:44.000,257,10987016,12685,0,1726236643,12959.798475249998,108.27668067000195,53456.60830704 2024-09-13,14:10:45.000,257,10987000,12965,0,1726236644,12960.000564549999,108.48815457000455,53456.60131992 2024-09-13,14:10:46.000,257,10987028,12525,0,1726236645,12960.189181229995,108.84061107000161,53456.63625552001 2024-09-13,14:10:47.000,257,10987018,12565,0,1726236646,12960.330643739995,109.05208497000422,53456.65721688 2024-09-13,14:10:48.000,257,10986985,12645,0,1726236647,12960.44516101,109.10142887999973,53456.63625552001 2024-09-13,14:10:49.000,257,10986961,12685,0,1726236648,12960.45863362999,109.11552713999845,53456.65721688 2024-09-13,14:10:50.000,257,10987002,12605,0,1726236649,12960.532733039996,109.1366745300038,53456.671191120004 2024-09-13,14:10:51.000,257,10987015,12965,0,1726236650,12960.613568759996,109.06618323000293,53456.68516536001 2024-09-13,14:10:52.000,257,10987001,12685,0,1726236651,12960.748294960002,109.08028149000165,53456.66420400001 2024-09-13,14:10:53.000,257,10986975,12725,0,1726236652,12960.856075919997,108.95339714999864,53456.71311384001 2024-09-13,14:10:54.000,257,10987007,12725,0,1726236653,12960.950384260002,108.72782499000459,53456.76202368001 2024-09-13,14:10:55.000,257,10986955,12445,0,1726236654,12961.186155109994,108.62208803999965,53456.78298504001 2024-09-13,14:10:56.000,257,10987035,12925,0,1726236655,12961.3815081,108.6784810800018,53456.79695928 2024-09-13,14:10:57.000,257,10986983,12565,0,1726236656,12961.63748787999,108.81946368000354,53456.82490776 2024-09-13,14:10:58.000,257,10986971,12845,0,1726236657,12961.893467659997,108.91815150000184,53456.82490776 2024-09-13,14:10:59.000,257,10987018,12925,0,1726236658,12962.122502199993,109.06618323000293,53456.859843360005 2024-09-13,14:11:00.000,257,10986961,12965,0,1726236659,12962.358273049998,109.22126409000339,53456.86683048 2024-09-13,14:11:01.000,257,10987004,12845,0,1726236660,12962.506471869994,109.34109929999977,53456.88080472001 2024-09-13,14:11:02.000,257,10986939,12645,0,1726236661,12962.61425282999,109.40454147000128,53456.89477896 2024-09-13,14:11:03.000,257,10987035,12565,0,1726236662,12962.68161593,109.37634495000384,53456.88080472001 2024-09-13,14:11:04.000,257,10986991,12685,0,1726236663,12962.87696891999,109.33405017000041,53456.92272744 2024-09-13,14:11:05.000,257,10986984,12765,0,1726236664,12963.085794530001,109.40454147000128,53456.92272744 2024-09-13,14:11:06.000,257,10986992,12605,0,1726236665,12963.321565379993,109.46798364000279,53456.99259864 2024-09-13,14:11:07.000,257,10986995,12965,0,1726236666,12963.436082649998,109.48913103000086,53457.027534240005 2024-09-13,14:11:08.000,257,10986997,12565,0,1726236667,12963.516918369998,109.57372059000045,53456.99259864 2024-09-13,14:11:09.000,257,10986956,12685,0,1726236668,12963.651644569989,109.6935558000041,53457.0834312 2024-09-13,14:11:10.000,257,10986977,12805,0,1726236669,12963.87394279999,109.78519449000305,53457.06945696001 2024-09-13,14:11:11.000,257,10987001,12645,0,1726236670,12964.10297734,109.82044013999985,53457.06945696001 2024-09-13,14:11:12.000,257,10986990,12925,0,1726236671,12964.284857710001,109.81339101000049,53457.13932816001 2024-09-13,14:11:13.000,257,10986996,12605,0,1726236672,12964.500419629992,109.77109623000433,53457.18125088 2024-09-13,14:11:14.000,257,10986989,12845,0,1726236673,12964.614936899998,109.78519449000305,53457.195225120005 2024-09-13,14:11:15.000,257,10986970,12885,0,1726236674,12964.742926789993,109.73585058000026,53457.23016072 2024-09-13,14:11:16.000,257,10986995,12845,0,1726236675,12964.810289889989,109.63716276000196,53457.30701904001 2024-09-13,14:11:17.000,257,10986983,12965,0,1726236676,12964.689036309988,109.49618016000022,53457.3279804 2024-09-13,14:11:18.000,257,10986995,13005,0,1726236677,12964.742926789993,109.36929582000448,53457.36990312 2024-09-13,14:11:19.000,257,10986993,12645,0,1726236678,12964.904598229994,109.29880452000361,53457.45374856001 2024-09-13,14:11:20.000,257,10987000,12285,0,1726236679,12965.106687529995,109.3833940800032,53457.50265840001 2024-09-13,14:11:21.000,257,10986971,12725,0,1726236680,12965.24141373,109.58076971999981,53457.62143944001 2024-09-13,14:11:22.000,257,10987029,12685,0,1726236681,12965.16057801,109.68650667000475,53457.6074652 2024-09-13,14:11:23.000,257,10986962,12405,0,1726236682,12965.0191155,109.77109623000433,53457.65637504 2024-09-13,14:11:24.000,257,10986962,12805,0,1726236683,12965.0191155,109.9402753500035,53457.70528488 2024-09-13,14:11:25.000,257,10986980,12765,0,1726236684,12964.985433949994,109.94732448000286,53457.73323336 2024-09-13,14:11:26.000,257,10986977,12725,0,1726236685,12964.945016089994,109.95437361000222,53457.73323336 2024-09-13,14:11:27.000,257,10986986,12805,0,1726236686,12964.95175239999,109.90502969999943,53457.76118184 2024-09-13,14:11:28.000,257,10986978,12685,0,1726236687,12964.924807159994,109.88388231000135,53457.81009168001 2024-09-13,14:11:29.000,257,10986968,12885,0,1726236688,12964.830498819989,109.81339101000049,53457.85900152001 2024-09-13,14:11:30.000,257,10986993,12645,0,1726236689,12964.722717859993,109.72175232000154,53457.88695000001 2024-09-13,14:11:31.000,257,10986962,12765,0,1726236690,12964.648618449988,109.6935558000041,53457.90791136001 2024-09-13,14:11:32.000,257,10986954,12605,0,1726236691,12964.480210699992,109.62306450000324,53457.92887272 2024-09-13,14:11:33.000,257,10987015,12725,0,1726236692,12964.197285679991,109.53847494000365,53457.95682120001 2024-09-13,14:11:34.000,257,10986947,12645,0,1726236693,12963.927833279995,109.41159060000064,53457.984769680006 2024-09-13,14:11:35.000,257,10986985,12645,0,1726236694,12963.745952909994,109.20716583000467,53457.92887272 2024-09-13,14:11:36.000,257,10986988,12805,0,1726236695,12963.617963019999,108.85470933000033,53457.963808320004 2024-09-13,14:11:37.000,257,10986924,12925,0,1726236696,12963.577545159998,108.6150389100003,53457.97778256001 2024-09-13,14:11:38.000,257,10987003,12685,0,1726236697,12963.543863609993,108.49520370000391,53457.963808320004 2024-09-13,14:11:39.000,257,10986946,12605,0,1726236698,12963.543863609993,108.49520370000391,53457.99874392 2024-09-13,14:11:40.000,257,10986968,12805,0,1726236699,12963.557336229998,108.52340022000135,53457.99874392 2024-09-13,14:11:41.000,257,10986972,12765,0,1726236700,12963.658380879999,108.58684239000286,53458.02669240001 2024-09-13,14:11:42.000,257,10986974,12725,0,1726236701,12963.89415172999,108.8899549800044,53458.02669240001 2024-09-13,14:11:43.000,257,10986989,12525,0,1726236702,12964.05582316999,109.16487105000124,53458.11752496 2024-09-13,14:11:44.000,257,10986972,12725,0,1726236703,12964.150131509996,109.35519755999849,53458.21534464 2024-09-13,14:11:45.000,257,10987003,12885,0,1726236704,12964.264648780001,109.36929582000448,53458.236306 2024-09-13,14:11:46.000,257,10986974,12765,0,1726236705,12964.318539259992,109.30585365000297,53458.3061772 2024-09-13,14:11:47.000,257,10986974,12965,0,1726236706,12964.345484500001,109.17896930999996,53458.369061280006 2024-09-13,14:11:48.000,257,10986988,12885,0,1726236707,12964.318539259992,109.08733062000101,53458.39002264001 2024-09-13,14:11:49.000,257,10986968,12805,0,1726236708,12964.311802949996,108.93224976000056,53458.41098400001 2024-09-13,14:11:50.000,257,10986956,12805,0,1726236709,12964.311802949996,108.81946368000354,53458.50181656 2024-09-13,14:11:51.000,257,10987005,12725,0,1726236710,12964.372429739997,108.70667759999924,53458.536752160006 2024-09-13,14:11:52.000,257,10986967,12605,0,1726236711,12964.433056529997,108.80536542000482,53458.655533200006 2024-09-13,14:11:53.000,257,10986984,12445,0,1726236712,12964.453265459997,108.90405324000312,53458.704443040006 2024-09-13,14:11:54.000,257,10986993,12845,0,1726236713,12964.379166049992,108.86175845999969,53458.73239152 2024-09-13,14:11:55.000,257,10986991,12605,0,1726236714,12964.298330329992,108.79126715999882,53458.79527560001 2024-09-13,14:11:56.000,257,10986953,12365,0,1726236715,12964.251176159996,108.69962846999988,53458.83719832 2024-09-13,14:11:57.000,257,10986981,12525,0,1726236716,12964.305066640001,108.6150389100003,53458.87912104 2024-09-13,14:11:58.000,257,10987004,12645,0,1726236717,12964.210758299996,108.60094065000158,53458.85815968 2024-09-13,14:11:59.000,257,10986985,12965,0,1726236718,12964.10297734,108.51635109000199,53458.935018 2024-09-13,14:12:00.000,257,10986966,12645,0,1726236719,12964.03561423999,108.36127023000154,53458.91405664001 2024-09-13,14:12:01.000,257,10986974,12445,0,1726236720,12963.88067911,108.23438588999852,53458.9000824 2024-09-13,14:12:02.000,257,10987001,12765,0,1726236721,12963.786370769994,108.09340329000406,53458.95597936 2024-09-13,14:12:03.000,257,10986981,12565,0,1726236722,12963.75268921999,107.95946982000169,53458.94200512001 2024-09-13,14:12:04.000,257,10986993,12725,0,1726236723,12963.739216599999,107.86783113000274,53458.94899224 2024-09-13,14:12:05.000,257,10986975,12605,0,1726236724,12963.698798739999,107.81143809000059,53458.94899224 2024-09-13,14:12:06.000,257,10986981,12525,0,1726236725,12963.678589809999,107.71979940000165,53459.03283768001 2024-09-13,14:12:07.000,257,10986947,12765,0,1726236726,12963.577545159998,107.59996418999799,53458.969953600004 2024-09-13,14:12:08.000,257,10986994,12645,0,1726236727,12963.516918369998,107.44488333000481,53459.02585056 2024-09-13,14:12:09.000,257,10986985,12605,0,1726236728,12963.442818959993,107.3179989900018,53459.018863440004 2024-09-13,14:12:10.000,257,10986981,12685,0,1726236729,12963.415873719998,107.19816377999814,53458.98392784001 2024-09-13,14:12:11.000,257,10986994,12765,0,1726236730,12963.449555269988,107.08537770000112,53458.96296648001 2024-09-13,14:12:12.000,257,10986962,12805,0,1726236731,12963.463027889993,106.88095292999787,53458.96296648001 2024-09-13,14:12:13.000,257,10986992,12925,0,1726236732,12963.523654679993,106.73292120000406,53458.990914960006 2024-09-13,14:12:14.000,257,10986991,12765,0,1726236733,12963.489973129988,106.57079121000424,53458.969953600004 2024-09-13,14:12:15.000,257,10987007,12645,0,1726236734,12963.489973129988,106.45095600000059,53458.89309528001 2024-09-13,14:12:16.000,257,10986999,12445,0,1726236735,12963.577545159998,106.28882601000078,53458.921043760005 2024-09-13,14:12:17.000,257,10986967,12845,0,1726236736,12963.550599919989,106.1548925399984,53458.92803088 2024-09-13,14:12:18.000,257,10986997,12805,0,1726236737,12963.543863609993,106.03505733000202,53458.91405664001 2024-09-13,14:12:19.000,257,10987011,12645,0,1726236738,12963.523654679993,105.97866428999987,53458.87912104 2024-09-13,14:12:20.000,257,10987021,12765,0,1726236739,12963.429346339988,105.92227124999772,53458.872133920006 2024-09-13,14:12:21.000,257,10986959,12485,0,1726236740,12963.308092760002,105.84473082000477,53458.81623696001 2024-09-13,14:12:22.000,257,10987010,12565,0,1726236741,12963.139685009992,105.7742395200039,53458.76034 2024-09-13,14:12:23.000,257,10986995,12685,0,1726236742,12962.937595709991,105.73899386999983,53458.71841728 2024-09-13,14:12:24.000,257,10986993,12645,0,1726236743,12962.75571533999,105.65440431000025,53458.704443040006 2024-09-13,14:12:25.000,257,10986985,12605,0,1726236744,12962.55362603999,105.54161823000322,53458.634571840004 2024-09-13,14:12:26.000,257,10986993,12685,0,1726236745,12962.331327809989,105.40063563000149,53458.56470064 2024-09-13,14:12:27.000,257,10986980,12845,0,1726236746,12962.088820650002,105.27375128999847,53458.5507264 2024-09-13,14:12:28.000,257,10986959,12725,0,1726236747,12961.913676589997,105.1045721699993,53458.42495824 2024-09-13,14:12:29.000,257,10987002,12605,0,1726236748,12961.738532529991,104.94949130999885,53458.33412568 2024-09-13,14:12:30.000,257,10986954,12405,0,1726236749,12961.63748787999,104.8578526199999,53458.348099920004 2024-09-13,14:12:31.000,257,10986959,12645,0,1726236750,12961.5835974,104.7591648000016,53458.27124160001 2024-09-13,14:12:32.000,257,10986966,12805,0,1726236751,12961.48255275,104.76621393000096,53458.1664348 2024-09-13,14:12:33.000,257,10986978,12605,0,1726236752,12961.469080129995,104.85080349000054,53458.13848632 2024-09-13,14:12:34.000,257,10986968,12925,0,1726236753,12961.56338847,104.81555784000375,53458.061628 2024-09-13,14:12:35.000,257,10987022,12885,0,1726236754,12961.60380633,104.82965610000247,53457.99874392 2024-09-13,14:12:36.000,257,10986970,12725,0,1726236755,12961.66443312,104.7944104499984,53457.92887272 2024-09-13,14:12:37.000,257,10986970,12885,0,1726236756,12961.859786109992,104.75211567000224,53457.87297576 2024-09-13,14:12:38.000,257,10986976,12725,0,1726236757,12962.162920059993,104.82260697000311,53457.88695000001 2024-09-13,14:12:39.000,257,10986965,12605,0,1726236758,12962.405427219994,104.85080349000054,53457.83804016001 2024-09-13,14:12:40.000,257,10986972,12965,0,1726236759,12962.63446175999,104.92129479000141,53457.83804016001 2024-09-13,14:12:41.000,257,10986930,12565,0,1726236760,12962.88370523,104.9706387000042,53457.7821432 2024-09-13,14:12:42.000,257,10986980,12925,0,1726236761,12963.106003460001,105.03408086999843,53457.796117440004 2024-09-13,14:12:43.000,257,10986936,12845,0,1726236762,12963.193575489997,105.05522826000379,53457.796117440004 2024-09-13,14:12:44.000,257,10986975,12605,0,1726236763,12963.308092760002,104.94949130999885,53457.80310456 2024-09-13,14:12:45.000,257,10986966,12885,0,1726236764,12963.368719550002,104.81555784000375,53457.698297760006 2024-09-13,14:12:46.000,257,10986966,12445,0,1726236765,12963.496709439998,104.67457524000201,53457.67034928001 2024-09-13,14:12:47.000,257,10986960,12645,0,1726236766,12963.557336229998,104.47719959999813,53457.63541368 2024-09-13,14:12:48.000,257,10986952,12765,0,1726236767,12963.591017779989,104.34326613000303,53457.579516720005 2024-09-13,14:12:49.000,257,10986961,12765,0,1726236768,12963.631435639989,104.23048004999873,53457.56554248 2024-09-13,14:12:50.000,257,10986963,12725,0,1726236769,12963.638171949999,104.21638179000001,53457.537594 2024-09-13,14:12:51.000,257,10987000,12565,0,1726236770,12963.611226709989,104.25162744000409,53457.537594 2024-09-13,14:12:52.000,257,10986993,12565,0,1726236771,12963.604490399994,104.17408701000386,53457.55156824001 2024-09-13,14:12:53.000,257,10986999,12925,0,1726236772,12963.644908259994,104.08949745000427,53457.509645520004 2024-09-13,14:12:54.000,257,10986984,12805,0,1726236773,12963.631435639989,104.00490789000469,53457.537594 2024-09-13,14:12:55.000,257,10986987,12725,0,1726236774,12963.543863609993,103.96966224000062,53457.50265840001 2024-09-13,14:12:56.000,257,10986963,12925,0,1726236775,12963.402401099993,103.97671136999998,53457.40483872001 2024-09-13,14:12:57.000,257,10986983,12925,0,1726236776,12963.294620139997,103.91326919999847,53457.37689024 2024-09-13,14:12:58.000,257,10986982,12605,0,1726236777,12963.139685009992,103.82163050999952,53457.314006160006 2024-09-13,14:12:59.000,257,10987023,12645,0,1726236778,12963.106003460001,103.7088444300025,53457.2231736 2024-09-13,14:13:00.000,257,10986987,12605,0,1726236779,12963.085794530001,103.55376357000205,53457.20919936 2024-09-13,14:13:01.000,257,10986997,12565,0,1726236780,12962.96454095,103.44097748999775,53457.13234104 2024-09-13,14:13:02.000,257,10987058,12925,0,1726236781,12962.829814749995,103.40573184000095,53457.09041832 2024-09-13,14:13:03.000,257,10987014,12605,0,1726236782,12962.90391416,103.42687922999903,53457.09041832 2024-09-13,14:13:04.000,257,10986981,12965,0,1726236783,12962.96454095,103.57491096000012,53457.027534240005 2024-09-13,14:13:05.000,257,10986995,12725,0,1726236784,12963.038640359991,103.67359877999843,53456.96465016 2024-09-13,14:13:06.000,257,10986971,12645,0,1726236785,12963.072321909996,103.66654964999907,53456.908753200005 2024-09-13,14:13:07.000,257,10987007,12445,0,1726236786,12963.065585600001,103.63130400000227,53456.859843360005 2024-09-13,14:13:08.000,257,10986982,12765,0,1726236787,12962.98474988,103.52556705000461,53456.72708808 2024-09-13,14:13:09.000,257,10986997,12525,0,1726236788,12962.850023679996,103.34228966999945,53456.73407520001 2024-09-13,14:13:10.000,257,10986990,12645,0,1726236789,12962.661407,103.19425793999835,53456.6991396 2024-09-13,14:13:11.000,257,10986958,12725,0,1726236790,12962.47279031999,103.0391770799979,53456.671191120004 2024-09-13,14:13:12.000,257,10987003,12605,0,1726236791,12962.263964709993,102.86294882999937,53456.60830704 2024-09-13,14:13:13.000,257,10987000,12645,0,1726236792,12962.162920059993,102.72901536000427,53456.51747448001 2024-09-13,14:13:14.000,257,10986998,12805,0,1726236793,12961.987776000002,102.65147493000404,53456.50350024 2024-09-13,14:13:15.000,257,10987018,12605,0,1726236794,12961.927149210002,102.65147493000404,53456.39869344001 2024-09-13,14:13:16.000,257,10987044,12845,0,1726236795,12961.906940280001,102.70081883999956,53456.37773208001 2024-09-13,14:13:17.000,257,10986955,12445,0,1726236796,12961.947358140002,102.81360492000385,53456.30087376001 2024-09-13,14:13:18.000,257,10986981,12805,0,1726236797,12962.048402790002,102.88409622000472,53456.27292528 2024-09-13,14:13:19.000,257,10986941,12645,0,1726236798,12962.068611720002,103.11671750999813,53456.22401544 2024-09-13,14:13:20.000,257,10986996,12685,0,1726236799,12962.142711129993,103.42687922999903,53456.189079840005 2024-09-13,14:13:21.000,257,10986980,12645,0,1726236800,12962.176392679998,103.70179530000314,53456.14715712 2024-09-13,14:13:22.000,257,10986962,12565,0,1726236801,12962.142711129993,103.79343399000209,53456.11222152001 2024-09-13,14:13:23.000,257,10986990,12605,0,1726236802,12962.068611720002,103.68769704000442,53456.1052344 2024-09-13,14:13:24.000,257,10986980,12685,0,1726236803,12961.886731350001,103.6101566100042,53456.070298800005 2024-09-13,14:13:25.000,257,10986975,12605,0,1726236804,12961.799159319991,103.41983009999967,53456.0004276 2024-09-13,14:13:26.000,257,10987026,12565,0,1726236805,12961.650960499996,103.24360185000114,53456.0353632 2024-09-13,14:13:27.000,257,10987025,12525,0,1726236806,12961.570124779995,103.10966837999877,53456.00741472 2024-09-13,14:13:28.000,257,10986976,12565,0,1726236807,12961.49602536999,102.91229274000216,53456.00741472 2024-09-13,14:13:29.000,257,10987002,12605,0,1726236808,12961.46234382,102.7572118800017,53455.95850488 2024-09-13,14:13:30.000,257,10986999,12685,0,1726236809,12961.43539857999,102.63737666999805,53455.97946624 2024-09-13,14:13:31.000,257,10986965,12805,0,1726236810,12961.49602536999,102.48934494000423,53455.86767232 2024-09-13,14:13:32.000,257,10986940,12925,0,1726236811,12961.509497989995,102.31311668999842,53455.79780112001 2024-09-13,14:13:33.000,257,10986963,12685,0,1726236812,12961.57686108999,102.15803582999797,53455.83972384 2024-09-13,14:13:34.000,257,10986999,12885,0,1726236813,12961.610542639995,102.01705323000351,53455.81177536 2024-09-13,14:13:35.000,257,10987017,12885,0,1726236814,12961.64422419,101.90426714999921,53455.79780112001 2024-09-13,14:13:36.000,257,10987032,12685,0,1726236815,12961.778950389991,101.77738281000347,53455.790814 2024-09-13,14:13:37.000,257,10986988,12605,0,1726236816,12962.007984930002,101.88311976000114,53455.748891279996 2024-09-13,14:13:38.000,257,10986960,12845,0,1726236817,12962.189865300003,102.04524975000095,53455.748891279996 2024-09-13,14:13:39.000,257,10987030,12845,0,1726236818,12962.385218289994,102.15803582999797,53455.75587840001 2024-09-13,14:13:40.000,257,10987007,12925,0,1726236819,12962.567098659994,102.28492017000099,53455.783826880004 2024-09-13,14:13:41.000,257,10986989,12525,0,1726236820,12962.78266058,102.39770624999801,53455.804788240006 2024-09-13,14:13:42.000,257,10986943,12685,0,1726236821,12962.917386779991,102.38360798999929,53455.783826880004 2024-09-13,14:13:43.000,257,10987029,12725,0,1726236822,12962.957804639991,102.29196930000035,53455.86767232 2024-09-13,14:13:44.000,257,10986986,12765,0,1726236823,12962.957804639991,102.22852712999884,53455.88863368 2024-09-13,14:13:45.000,257,10986980,12685,0,1726236824,12962.850023679996,102.12279018000118,53455.90959504 2024-09-13,14:13:46.000,257,10986977,12965,0,1726236825,12962.708561169995,101.94656193000264,53455.82574960001 2024-09-13,14:13:47.000,257,10986899,12805,0,1726236826,12962.526680799994,101.80557933000091,53455.82574960001 2024-09-13,14:13:48.000,257,10986957,12525,0,1726236827,12962.459317699999,101.67164585999853,53455.92356928001 2024-09-13,14:13:49.000,257,10986995,12685,0,1726236828,12962.290909949988,101.5447615200028,53455.89562080001 2024-09-13,14:13:50.000,257,10986990,12685,0,1726236829,12962.223546849993,101.35443500999827,53455.902607920005 2024-09-13,14:13:51.000,257,10987027,13125,0,1726236830,12962.115765889997,101.25574718999997,53455.951517760004 2024-09-13,14:13:52.000,257,10986925,12605,0,1726236831,12961.967567070002,101.11476458999823,53455.92356928001 2024-09-13,14:13:53.000,257,10987004,12885,0,1726236832,12961.954094449997,100.99492938000185,53455.89562080001 2024-09-13,14:13:54.000,257,10986993,12365,0,1726236833,12961.859786109992,100.98083112000313,53455.93754352 2024-09-13,14:13:55.000,257,10986912,12645,0,1726236834,12961.72505991,100.89624156000355,53455.951517760004 2024-09-13,14:13:56.000,257,10986935,12685,0,1726236835,12961.61727894999,100.89624156000355,53455.92356928001 2024-09-13,14:13:57.000,257,10987032,12725,0,1726236836,12961.529706919995,100.94558546999906,53455.89562080001 2024-09-13,14:13:58.000,257,10986971,12645,0,1726236837,12961.42192596,100.97378199000377,53455.88863368 2024-09-13,14:13:59.000,257,10986927,12485,0,1726236838,12961.34109024,100.99492938000185,53455.88863368 2024-09-13,14:14:00.000,257,10986970,12845,0,1726236839,12961.31414499999,101.03017502999865,53455.92356928001 2024-09-13,14:14:01.000,257,10987002,12725,0,1726236840,12961.327617619994,101.22050154000317,53455.84671096001 2024-09-13,14:14:02.000,257,10987011,12765,0,1726236841,12961.368035479994,101.46722109000257,53455.83273672 2024-09-13,14:14:03.000,257,10986933,13005,0,1726236842,12961.36129917,101.62230195000302,53455.81177536 2024-09-13,14:14:04.000,257,10986971,12605,0,1726236843,12961.287199759994,101.71394064000197,53455.83273672 2024-09-13,14:14:05.000,257,10986964,12565,0,1726236844,12961.300672379999,101.77738281000347,53455.77683976001 2024-09-13,14:14:06.000,257,10986978,12685,0,1726236845,12961.32088131,101.78443194000283,53455.76985264 2024-09-13,14:14:07.000,257,10987000,12685,0,1726236846,12961.260254519999,101.76328455000476,53455.790814 2024-09-13,14:14:08.000,257,10986973,12565,0,1726236847,12961.287199759994,101.86197237000306,53455.69299432 2024-09-13,14:14:09.000,257,10986972,12765,0,1726236848,12961.25351820999,102.04524975000095,53455.63011024001 2024-09-13,14:14:10.000,257,10986914,12565,0,1726236849,12961.233309279989,102.1650849600046,53455.567226160005 2024-09-13,14:14:11.000,257,10986939,12605,0,1726236850,12961.31414499999,102.17918322000332,53455.51132920001 2024-09-13,14:14:12.000,257,10986979,12445,0,1726236851,12961.300672379999,102.14393756999925,53455.49735496 2024-09-13,14:14:13.000,257,10986958,12805,0,1726236852,12961.287199759994,102.05229888000031,53455.44145800001 2024-09-13,14:14:14.000,257,10987007,12605,0,1726236853,12961.199627729999,101.97475845000008,53455.35761256 2024-09-13,14:14:15.000,257,10986943,12725,0,1726236854,12961.139000939998,101.89721801999985,53455.32966408 2024-09-13,14:14:16.000,257,10986956,12725,0,1726236855,12961.078374149998,101.81262846000027,53455.26678 2024-09-13,14:14:17.000,257,10987012,12645,0,1726236856,12961.024483669993,101.79148107000219,53455.30870272 2024-09-13,14:14:18.000,257,10986997,12725,0,1726236857,12960.889757470002,101.7421371599994,53455.21787016 2024-09-13,14:14:19.000,257,10986965,12965,0,1726236858,12960.734822339997,101.7068915100026,53455.21088304 2024-09-13,14:14:20.000,257,10987000,12965,0,1726236859,12960.593359829996,101.6082036900043,53455.10607624001 2024-09-13,14:14:21.000,257,10986992,12725,0,1726236860,12960.472106249996,101.55885978000151,53455.092102 2024-09-13,14:14:22.000,257,10987016,12805,0,1726236861,12960.32390743,101.53066326000408,53455.05716640001 2024-09-13,14:14:23.000,257,10986934,12685,0,1726236862,12960.249808019995,101.55181065000215,53455.00126944 2024-09-13,14:14:24.000,257,10986984,12605,0,1726236863,12960.15549967999,101.55181065000215,53454.99428232 2024-09-13,14:14:25.000,257,10987015,12885,0,1726236864,12960.09487288999,101.62935108000238,53454.9523596 2024-09-13,14:14:26.000,257,10986962,12765,0,1726236865,12960.108345509994,101.68574412000453,53454.95934672001 2024-09-13,14:14:27.000,257,10986941,12805,0,1726236866,12960.12181813,101.79148107000219,53454.8824884 2024-09-13,14:14:28.000,257,10987008,12765,0,1726236867,12960.14202706,101.88311976000114,53454.80563008 2024-09-13,14:14:29.000,257,10987002,12685,0,1726236868,12960.22286278,101.953611060002,53454.79165584001 2024-09-13,14:14:30.000,257,10986940,12565,0,1726236869,12960.36432529,102.0029549700048,53454.78466872 2024-09-13,14:14:31.000,257,10986987,12645,0,1726236870,12960.48557887,102.05229888000031,53454.76370736 2024-09-13,14:14:32.000,257,10986973,12805,0,1726236871,12960.627041380001,102.25672365000355,53454.71479752 2024-09-13,14:14:33.000,257,10986977,12805,0,1726236872,12960.909966400002,102.70786796999892,53454.70082328001 2024-09-13,14:14:34.000,257,10986960,12765,0,1726236873,12961.112055699989,103.2506509800005,53454.64492632 2024-09-13,14:14:35.000,257,10986965,12645,0,1726236874,12961.32088131,103.62425487000291,53454.61697784 2024-09-13,14:14:36.000,257,10987002,12805,0,1726236875,12961.48255275,103.79343399000209,53454.65890056 2024-09-13,14:14:37.000,257,10987005,12725,0,1726236876,12961.549915849995,103.83572876999824,53454.609990720004 2024-09-13,14:14:38.000,257,10986997,12565,0,1726236877,12961.61727894999,103.89917093999975,53454.60300360001 2024-09-13,14:14:39.000,257,10987000,12805,0,1726236878,12961.63748787999,103.92736746000446,53454.54011952 2024-09-13,14:14:40.000,257,10987003,12605,0,1726236879,12961.57686108999,103.81458138000016,53454.58204224001 2024-09-13,14:14:41.000,257,10986951,12685,0,1726236880,12961.448871199995,103.70179530000314,53454.54710664 2024-09-13,14:14:42.000,257,10986932,12885,0,1726236881,12961.428662269995,103.5608127000014,53454.58204224001 2024-09-13,14:14:43.000,257,10986936,12525,0,1726236882,12961.33435392999,103.37753532000352,53454.54011952 2024-09-13,14:14:44.000,257,10986973,12765,0,1726236883,12961.35456285999,103.17311055000027,53454.54011952 2024-09-13,14:14:45.000,257,10986983,12725,0,1726236884,12961.3815081,103.02507881999918,53454.52614528 2024-09-13,14:14:46.000,257,10987000,12485,0,1726236885,12961.36129917,102.84885057000065,53454.58902936 2024-09-13,14:14:47.000,257,10986970,12605,0,1726236886,12961.35456285999,102.75016275000235,53454.561080880005 2024-09-13,14:14:48.000,257,10986952,12765,0,1726236887,12961.39498071999,102.70081883999956,53454.568068 2024-09-13,14:14:49.000,257,10986948,12805,0,1726236888,12961.43539857999,102.70081883999956,53454.609990720004 2024-09-13,14:14:50.000,257,10986940,12805,0,1726236889,12961.489289059995,102.79950665999786,53454.65191344001 2024-09-13,14:14:51.000,257,10986947,12805,0,1726236890,12961.53644322999,102.88409622000472,53454.65191344001 2024-09-13,14:14:52.000,257,10986996,12565,0,1726236891,12961.50276168,102.98278404000303,53454.64492632 2024-09-13,14:14:53.000,257,10986962,12965,0,1726236892,12961.42192596,103.1519631600022,53454.60300360001 2024-09-13,14:14:54.000,257,10986942,12525,0,1726236893,12961.428662269995,103.39163358000224,53454.69383616 2024-09-13,14:14:55.000,257,10986969,12525,0,1726236894,12961.39498071999,103.57491096000012,53454.64492632 2024-09-13,14:14:56.000,257,10986971,12805,0,1726236895,12961.36129917,103.66654964999907,53454.609990720004 2024-09-13,14:14:57.000,257,10986989,12765,0,1726236896,12961.39498071999,103.75818833999801,53454.6379392 2024-09-13,14:14:58.000,257,10986979,12645,0,1726236897,12961.37477178999,103.7440900799993,53454.609990720004 2024-09-13,14:14:59.000,257,10986997,12605,0,1726236898,12961.388244409995,103.65245139000035,53454.609990720004 2024-09-13,14:15:00.000,257,10986995,12725,0,1726236899,12961.37477178999,103.52556705000461,53454.568068 2024-09-13,14:15:01.000,257,10986986,12845,0,1726236900,12961.45560750999,103.4621248800031,53454.59601648 2024-09-13,14:15:02.000,257,10986966,12965,0,1726236901,12961.51623429999,103.41278097000031,53454.575055119996 2024-09-13,14:15:03.000,257,10986985,12685,0,1726236902,12961.56338847,103.30704402000265,53454.54710664 2024-09-13,14:15:04.000,257,10986996,12765,0,1726236903,12961.60380633,103.18015967999963,53454.52614528 2024-09-13,14:15:05.000,257,10986967,12525,0,1726236904,12961.69811466999,103.08852099000069,53454.59601648 2024-09-13,14:15:06.000,257,10986967,12805,0,1726236905,12961.778950389991,102.94753838999895,53454.4981968 2024-09-13,14:15:07.000,257,10986973,12765,0,1726236906,12961.819368249991,102.81360492000385,53454.568068 2024-09-13,14:15:08.000,257,10987014,12765,0,1726236907,12961.772214079996,102.67967145000148,53454.512171040005 2024-09-13,14:15:09.000,257,10986946,12765,0,1726236908,12961.76547777,102.60213102000125,53454.48422256001 2024-09-13,14:15:10.000,257,10987015,12685,0,1726236909,12961.64422419,102.53868884999974,53454.463261200006 2024-09-13,14:15:11.000,257,10986958,12485,0,1726236910,12961.50276168,102.49639407000359,53454.47723544 2024-09-13,14:15:12.000,257,10986933,12845,0,1726236911,12961.39498071999,102.41885364000336,53454.37242864 2024-09-13,14:15:13.000,257,10987011,12725,0,1726236912,12961.199627729999,102.3483623400025,53454.37242864 2024-09-13,14:15:14.000,257,10986965,12765,0,1726236913,12961.058165219998,102.25672365000355,53454.37941576 2024-09-13,14:15:15.000,257,10986944,12805,0,1726236914,12960.963856879993,102.21442887000012,53454.2536476 2024-09-13,14:15:16.000,257,10986987,12565,0,1726236915,12960.869548540002,102.08049539999774,53454.19076352 2024-09-13,14:15:17.000,257,10986989,12725,0,1726236916,12960.876284849997,102.03115149000223,53454.19775064001 2024-09-13,14:15:18.000,257,10986961,12565,0,1726236917,12960.849339610002,101.9888567099988,53454.08595672 2024-09-13,14:15:19.000,257,10987001,13005,0,1726236918,12960.957120569998,102.0029549700048,53454.08595672 2024-09-13,14:15:20.000,257,10986968,12445,0,1726236919,12961.112055699989,102.15098669999861,53453.98813704 2024-09-13,14:15:21.000,257,10987011,12805,0,1726236920,12961.327617619994,102.42590277000272,53453.91127872001 2024-09-13,14:15:22.000,257,10986963,12765,0,1726236921,12961.51623429999,102.5950818900019,53453.88333024001 2024-09-13,14:15:23.000,257,10986981,13125,0,1726236922,12961.70485098,102.67967145000148,53453.83442040001 2024-09-13,14:15:24.000,257,10986966,12965,0,1726236923,12961.792423009996,102.75016275000235,53453.84839464 2024-09-13,14:15:25.000,257,10986967,12725,0,1726236924,12961.846313490001,102.85589970000001,53453.75057496 2024-09-13,14:15:26.000,257,10986976,12805,0,1726236925,12961.900203969992,102.94753838999895,53453.65275528 2024-09-13,14:15:27.000,257,10986959,12605,0,1726236926,12961.994512309997,103.01098056000046,53453.603845440004 2024-09-13,14:15:28.000,257,10986986,12605,0,1726236927,12962.001248619992,102.92639100000088,53453.53397424 2024-09-13,14:15:29.000,257,10986990,12445,0,1726236928,12961.987776000002,102.76426101000106,53453.54096136 2024-09-13,14:15:30.000,257,10987006,12805,0,1726236929,12961.913676589997,102.60918015000061,53453.47109016 2024-09-13,14:15:31.000,257,10986936,12525,0,1726236930,12961.819368249991,102.46819754999888,53453.42218032 2024-09-13,14:15:32.000,257,10986973,12765,0,1726236931,12961.62401526,102.34131321000314,53453.37327048 2024-09-13,14:15:33.000,257,10986927,12685,0,1726236932,12961.388244409995,102.2355762599982,53453.338334880005 2024-09-13,14:15:34.000,257,10986992,12525,0,1726236933,12961.085110459993,102.1368884399999,53453.26147656001 2024-09-13,14:15:35.000,257,10986958,12485,0,1726236934,12960.808921750002,102.0029549700048,53453.219553840005 2024-09-13,14:15:36.000,257,10987000,13005,0,1726236935,12960.48557887,101.88311976000114,53453.100772800004 2024-09-13,14:15:37.000,257,10986962,12685,0,1726236936,12960.21612646999,101.80557933000091,53453.051862960005 2024-09-13,14:15:38.000,257,10986964,12605,0,1726236937,12959.933201449989,101.79853020000155,53452.94705616001 2024-09-13,14:15:39.000,257,10986957,12565,0,1726236938,12959.690694290002,101.91131627999857,53452.8911592 2024-09-13,14:15:40.000,257,10986966,12565,0,1726236939,12959.421241889992,102.02410236000287,53452.821288 2024-09-13,14:15:41.000,257,10986962,12805,0,1726236940,12959.18547104,101.91131627999857,53452.765391040004 2024-09-13,14:15:42.000,257,10987034,12645,0,1726236941,12958.97664542999,101.82672671999899,53452.64661 2024-09-13,14:15:43.000,257,10986983,12885,0,1726236942,12958.828446609994,101.72098977000132,53452.5767388 2024-09-13,14:15:44.000,257,10986989,12965,0,1726236943,12958.612884689988,101.60115455999767,53452.49289336001 2024-09-13,14:15:45.000,257,10987011,12885,0,1726236944,12958.404059079992,101.47427022000193,53452.430009280004 2024-09-13,14:15:46.000,257,10986983,13085,0,1726236945,12958.242387639992,101.32623849000083,53452.32520248001 2024-09-13,14:15:47.000,257,10986996,12845,0,1726236946,12958.08745251,101.28394371000468,53452.34616384 2024-09-13,14:15:48.000,257,10986995,12965,0,1726236947,12958.00661679,101.27689457999804,53452.283279760006 2024-09-13,14:15:49.000,257,10987037,12725,0,1726236948,12958.080716199991,101.37558240000362,53452.24135704 2024-09-13,14:15:50.000,257,10986970,12885,0,1726236949,12958.04029833999,101.34738587999891,53452.115588880006 2024-09-13,14:15:51.000,257,10986945,12845,0,1726236950,12958.060507269991,101.28394371000468,53452.07366616 2024-09-13,14:15:52.000,257,10986963,12845,0,1726236951,12958.08745251,101.27689457999804,53452.01776920001 2024-09-13,14:15:53.000,257,10986966,12685,0,1726236952,12958.168288230001,101.22755067000253,53451.97584648 2024-09-13,14:15:54.000,257,10986942,12605,0,1726236953,12958.242387639992,101.26984544999868,53451.95488512 2024-09-13,14:15:55.000,257,10986991,12725,0,1726236954,12958.276069189997,101.2486980600006,53451.87103968001 2024-09-13,14:15:56.000,257,10987032,12485,0,1726236955,12958.296278119997,101.1500102400023,53451.87103968001 2024-09-13,14:15:57.000,257,10987007,12725,0,1726236956,12958.370377530002,101.01607676999993,53451.80116848001 2024-09-13,14:15:58.000,257,10986949,12845,0,1726236957,12958.424268009992,100.86804503999883,53451.76623288 2024-09-13,14:15:59.000,257,10986961,12605,0,1726236958,12958.572466829988,100.76230809000117,53451.72431016001 2024-09-13,14:16:00.000,257,10987031,12605,0,1726236959,12958.653302549988,100.75525896000181,53451.661426080005 2024-09-13,14:16:01.000,257,10986954,12765,0,1726236960,12958.781292439999,100.72001330999774,53451.62649048 2024-09-13,14:16:02.000,257,10987057,12845,0,1726236961,12958.828446609994,100.60722723000072,53451.612516240006 2024-09-13,14:16:03.000,257,10986977,12405,0,1726236962,12958.91601863999,100.57198158000392,53451.661426080005 2024-09-13,14:16:04.000,257,10986955,12805,0,1726236963,12958.909282329994,100.4944411500037,53451.64745184 2024-09-13,14:16:05.000,257,10987011,12845,0,1726236964,12959.03727221999,100.36050768000132,53451.67540032 2024-09-13,14:16:06.000,257,10986948,12645,0,1726236965,12959.111371629995,100.26886899000237,53451.661426080005 2024-09-13,14:16:07.000,257,10986982,12605,0,1726236966,12959.151789489995,100.14903377999872,53451.661426080005 2024-09-13,14:16:08.000,257,10986999,13085,0,1726236967,12959.171998419995,100.10673900000256,53451.64745184 2024-09-13,14:16:09.000,257,10987000,12725,0,1726236968,12959.08442639,99.99395291999826,53451.64745184 2024-09-13,14:16:10.000,257,10987037,12645,0,1726236969,12958.85539184999,99.80362641000102,53451.6684132 2024-09-13,14:16:11.000,257,10987004,12645,0,1726236970,12958.653302549988,99.60625077000441,53451.69636168 2024-09-13,14:16:12.000,257,10986987,12605,0,1726236971,12958.464685869993,99.43707164999796,53451.64046472 2024-09-13,14:16:13.000,257,10986990,12965,0,1726236972,12958.329959670002,99.31723644000158,53451.591554880004 2024-09-13,14:16:14.000,257,10987001,12525,0,1726236973,12958.255860259997,99.30313818000286,53451.57758064 2024-09-13,14:16:15.000,257,10987012,12685,0,1726236974,12958.235651329996,99.34543295999902,53451.50770944 2024-09-13,14:16:16.000,257,10986978,12565,0,1726236975,12958.208706090001,99.42297338999924,53451.39591552001 2024-09-13,14:16:17.000,257,10986973,12605,0,1726236976,12958.195233469996,99.47231730000203,53451.38194128 2024-09-13,14:16:18.000,257,10987009,12565,0,1726236977,12958.141342989991,99.5428086000029,53451.36097992 2024-09-13,14:16:19.000,257,10987008,12605,0,1726236978,12958.148079300001,99.65559467999992,53451.36796704001 2024-09-13,14:16:20.000,257,10986926,12725,0,1726236979,12958.175024539996,99.71903685000143,53451.34700568001 2024-09-13,14:16:21.000,257,10986990,12605,0,1726236980,12958.303014429992,99.84592119000445,53451.2142504 2024-09-13,14:16:22.000,257,10986930,12605,0,1726236981,12958.404059079992,99.94460901000275,53451.18630192 2024-09-13,14:16:23.000,257,10986968,12645,0,1726236982,12958.511840040002,100.04329683000105,53451.12341784 2024-09-13,14:16:24.000,257,10986971,12765,0,1726236983,12958.653302549988,100.08559161000449,53451.12341784 2024-09-13,14:16:25.000,257,10986982,12685,0,1726236984,12958.761083509999,100.06444421999913,53451.109443600006 2024-09-13,14:16:26.000,257,10986995,12605,0,1726236985,12958.808237679994,99.97985465999955,53451.10245648001 2024-09-13,14:16:27.000,257,10986966,12685,0,1726236986,12958.92275495,99.90231422999932,53451.04655952 2024-09-13,14:16:28.000,257,10986995,12725,0,1726236987,12959.06421746,99.7895281500023,53451.074508 2024-09-13,14:16:29.000,257,10986942,12765,0,1726236988,12959.212416279996,99.7895281500023,53451.01861104 2024-09-13,14:16:30.000,257,10986924,12725,0,1726236989,12959.313460929996,99.81772466999973,53451.02559816 2024-09-13,14:16:31.000,257,10987005,12565,0,1726236990,12959.374087719996,99.81067554000037,53451.09546936 2024-09-13,14:16:32.000,257,10987011,13005,0,1726236991,12959.394296649996,99.86001945000316,53451.08149512001 2024-09-13,14:16:33.000,257,10986962,12525,0,1726236992,12959.448187130001,99.74018423999951,53451.06053376001 2024-09-13,14:16:34.000,257,10986965,12685,0,1726236993,12959.488604990001,99.60625077000441,53451.088482240004 2024-09-13,14:16:35.000,257,10986973,12565,0,1726236994,12959.582913329992,99.50051381999947,53451.1443792 2024-09-13,14:16:36.000,257,10986971,12725,0,1726236995,12959.636803809997,99.28199079000478,53451.109443600006 2024-09-13,14:16:37.000,257,10986963,12885,0,1726236996,12959.670485360002,99.0846151500009,53451.20027616001 2024-09-13,14:16:38.000,257,10986993,12605,0,1726236997,12959.744584769993,98.91543603000173,53451.18630192 2024-09-13,14:16:39.000,257,10986980,12605,0,1726236998,12959.859102039998,98.8731412499983,53451.24918600001 2024-09-13,14:16:40.000,257,10986984,13005,0,1726236999,12959.953410379989,98.83084647000214,53451.2841216 2024-09-13,14:16:41.000,257,10986957,12805,0,1726237000,12960.061191339999,98.72510952000448,53451.31207008 2024-09-13,14:16:42.000,257,10987001,12925,0,1726237001,12960.18244492,98.72510952000448,53451.36796704001 2024-09-13,14:16:43.000,257,10986980,12805,0,1726237002,12960.310434809995,98.75330604000192,53451.4587996 2024-09-13,14:16:44.000,257,10986988,12845,0,1726237003,12960.36432529,98.72510952000448,53451.45181248 2024-09-13,14:16:45.000,257,10986958,12845,0,1726237004,12960.44516101,98.7392077800032,53451.4587996 2024-09-13,14:16:46.000,257,10986993,13125,0,1726237005,12960.472106249996,98.83084647000214,53451.47976096 2024-09-13,14:16:47.000,257,10986965,12445,0,1726237006,12960.539469349991,98.95773080999788,53451.50072232 2024-09-13,14:16:48.000,257,10987012,12725,0,1726237007,12960.687668170001,99.0493695000041,53451.542645040005 2024-09-13,14:16:49.000,257,10986973,12885,0,1726237008,12960.815658059997,99.13395906000369,53451.55661928001 2024-09-13,14:16:50.000,257,10987028,12765,0,1726237009,12960.950384260002,99.05641863000346,53451.61950336 2024-09-13,14:16:51.000,257,10986967,12525,0,1726237010,12960.990802120003,98.99297646000196,53451.69636168 2024-09-13,14:16:52.000,257,10986924,12805,0,1726237011,12961.058165219998,98.86609211999894,53451.73129728001 2024-09-13,14:16:53.000,257,10987003,12925,0,1726237012,12961.105319389993,98.75330604000192,53451.79418136 2024-09-13,14:16:54.000,257,10986943,12685,0,1726237013,12961.165946179994,98.65461822000361,53451.8430912 2024-09-13,14:16:55.000,257,10986895,12805,0,1726237014,12961.226572969994,98.4924882300038,53451.95488512 2024-09-13,14:16:56.000,257,10986932,12605,0,1726237015,12961.25351820999,98.43609519000165,53451.97584648 2024-09-13,14:16:57.000,257,10986975,12845,0,1726237016,12961.32088131,98.316259979998,53452.03873056001 2024-09-13,14:16:58.000,257,10986930,12805,0,1726237017,12961.44213489,98.25281781000376,53452.03174344 2024-09-13,14:16:59.000,257,10986995,12805,0,1726237018,12961.549915849995,98.21052303000033,53452.164498720005 2024-09-13,14:17:00.000,257,10986990,12645,0,1726237019,12961.66443312,98.10478608000267,53452.24135704 2024-09-13,14:17:01.000,257,10986960,12565,0,1726237020,12961.718323599991,98.01314739000372,53452.283279760006 2024-09-13,14:17:02.000,257,10987001,12765,0,1726237021,12961.832840869996,98.04134391000116,53452.39507368001 2024-09-13,14:17:03.000,257,10987000,12605,0,1726237022,12961.866522420001,98.09068782000395,53452.499880480005 2024-09-13,14:17:04.000,257,10986969,12805,0,1726237023,12961.913676589997,98.11183521000203,53452.54180320001 2024-09-13,14:17:05.000,257,10986949,12725,0,1726237024,12961.967567070002,98.08363869000459,53452.62564864 2024-09-13,14:17:06.000,257,10986979,12525,0,1726237025,12962.014721239997,98.08363869000459,53452.716481200005 2024-09-13,14:17:07.000,257,10986954,12605,0,1726237026,12962.075348029997,98.00609826000436,53452.765391040004 2024-09-13,14:17:08.000,257,10986998,12605,0,1726237027,12962.169656370002,97.96380348000093,53452.8911592 2024-09-13,14:17:09.000,257,10986987,12725,0,1726237028,12962.243755779993,97.90036130999943,53452.91910768 2024-09-13,14:17:10.000,257,10986972,12925,0,1726237029,12962.284173639993,97.83691913999792,53452.96801752 2024-09-13,14:17:11.000,257,10986950,12605,0,1726237030,12962.297646259998,97.69593654000346,53453.03788872 2024-09-13,14:17:12.000,257,10986957,12925,0,1726237031,12962.183128989993,97.60429785000451,53453.10775992 2024-09-13,14:17:13.000,257,10986960,12605,0,1726237032,12962.216810539998,97.47036438000214,53453.1357084 2024-09-13,14:17:14.000,257,10986954,12765,0,1726237033,12962.169656370002,97.34348003999912,53453.26147656001 2024-09-13,14:17:15.000,257,10986998,12925,0,1726237034,12962.169656370002,97.30823439000233,53453.31737352 2024-09-13,14:17:16.000,257,10986980,12605,0,1726237035,12962.115765889997,97.25184135000018,53453.31737352 2024-09-13,14:17:17.000,257,10986972,12485,0,1726237036,12962.169656370002,97.23774309000146,53453.387244720005 2024-09-13,14:17:18.000,257,10986958,12765,0,1726237037,12962.162920059993,97.19544830999803,53453.4850644 2024-09-13,14:17:19.000,257,10986971,12645,0,1726237038,12962.216810539998,97.17430091999995,53453.554935600005 2024-09-13,14:17:20.000,257,10986988,12685,0,1726237039,12962.257228399998,97.18135004999931,53453.603845440004 2024-09-13,14:17:21.000,257,10986967,12805,0,1726237040,12962.270701019988,97.19544830999803,53453.68769088 2024-09-13,14:17:22.000,257,10986930,12485,0,1726237041,12962.365009359994,97.22364483000274,53453.77852344 2024-09-13,14:17:23.000,257,10987026,12845,0,1726237042,12962.445845079994,97.22364483000274,53453.86236888001 2024-09-13,14:17:24.000,257,10986961,12485,0,1726237043,12962.51320817999,97.30823439000233,53453.94621432 2024-09-13,14:17:25.000,257,10986961,12885,0,1726237044,12962.479526629999,97.37167656000383,53454.01608552 2024-09-13,14:17:26.000,257,10986964,12725,0,1726237045,12962.526680799994,97.63954350000131,53454.127879440006 2024-09-13,14:17:27.000,257,10986939,12645,0,1726237046,12962.59404389999,97.80872262000048,53454.09993096001 2024-09-13,14:17:28.000,257,10987012,12485,0,1726237047,12962.65467068999,97.92150870000478,53454.127879440006 2024-09-13,14:17:29.000,257,10986926,12765,0,1726237048,12962.708561169995,98.02019652000308,53454.1837764 2024-09-13,14:17:30.000,257,10987000,12725,0,1726237049,12962.78266058,98.09068782000395,53454.225699120005 2024-09-13,14:17:31.000,257,10986991,12525,0,1726237050,12962.809605819995,98.11183521000203,53454.225699120005 2024-09-13,14:17:32.000,257,10986984,12445,0,1726237051,12962.769187959995,98.09773695000331,53454.35146728 2024-09-13,14:17:33.000,257,10986952,12525,0,1726237052,12962.75571533999,98.02724565000244,53454.33749304001 2024-09-13,14:17:34.000,257,10986966,12965,0,1726237053,12962.74224272,97.96380348000093,53454.36544152001 2024-09-13,14:17:35.000,257,10986968,12645,0,1726237054,12962.71529747999,97.87216479000199,53454.40037712 2024-09-13,14:17:36.000,257,10986966,12405,0,1726237055,12962.728770099995,97.89331218000007,53454.43531272001 2024-09-13,14:17:37.000,257,10986993,12845,0,1726237056,12962.748979029995,97.9356069600035,53454.463261200006 2024-09-13,14:17:38.000,257,10986967,12965,0,1726237057,12962.73550640999,97.96380348000093,53454.47024832 2024-09-13,14:17:39.000,257,10986932,12445,0,1726237058,12962.73550640999,98.04839304000052,53454.55409376001 2024-09-13,14:17:40.000,257,10986959,12765,0,1726237059,12962.73550640999,97.95675435000157,53454.561080880005 2024-09-13,14:17:41.000,257,10986969,12525,0,1726237060,12962.728770099995,97.87216479000199,53454.54710664 2024-09-13,14:17:42.000,257,10987038,12805,0,1726237061,12962.77592426999,97.70298567000282,53454.60300360001 2024-09-13,14:17:43.000,257,10986955,12645,0,1726237062,12962.77592426999,97.59019958999852,53454.55409376001 2024-09-13,14:17:44.000,257,10986972,12525,0,1726237063,12962.90391416,97.43511872999807,53454.65191344001 2024-09-13,14:17:45.000,257,10986952,12645,0,1726237064,12962.96454095,97.41397133999999,53454.609990720004 2024-09-13,14:17:46.000,257,10986926,12605,0,1726237065,12963.126212390001,97.50561002999893,53454.60300360001 2024-09-13,14:17:47.000,257,10986955,12885,0,1726237066,12963.335037999997,97.5761013299998,53454.70082328001 2024-09-13,14:17:48.000,257,10986992,12805,0,1726237067,12963.516918369998,97.6888874100041,53454.72178464001 2024-09-13,14:17:49.000,257,10986986,12765,0,1726237068,12963.671853499989,97.88626305000071,53454.777681600004 2024-09-13,14:17:50.000,257,10986990,12765,0,1726237069,12963.75942553,98.05544216999988,53454.8126172 2024-09-13,14:17:51.000,257,10986975,12645,0,1726237070,12963.685326119994,98.19642477000161,53454.84056568001 2024-09-13,14:17:52.000,257,10987016,12765,0,1726237071,12963.651644569989,98.40084954000486,53454.847552800005 2024-09-13,14:17:53.000,257,10986966,12725,0,1726237072,12963.503445749993,98.53478300999996,53454.8824884 2024-09-13,14:17:54.000,257,10986944,12805,0,1726237073,12963.341774309993,98.56297953000467,53454.85453992 2024-09-13,14:17:55.000,257,10986958,12605,0,1726237074,12963.247465970002,98.58412692000275,53454.86152704 2024-09-13,14:17:56.000,257,10986997,12885,0,1726237075,12963.153157629997,98.54183213999931,53454.91742400001 2024-09-13,14:17:57.000,257,10986958,12885,0,1726237076,12963.085794530001,98.53478300999996,53454.86152704 2024-09-13,14:17:58.000,257,10986963,12725,0,1726237077,12963.038640359991,98.47134083999845,53454.80563008 2024-09-13,14:17:59.000,257,10986994,12765,0,1726237078,12963.011695119996,98.37265302000014,53454.896462640005 2024-09-13,14:18:00.000,257,10986995,12765,0,1726237079,12963.065585600001,98.36560389000078,53454.91742400001 2024-09-13,14:18:01.000,257,10986937,12605,0,1726237080,12963.193575489997,98.3797021499995,53454.966333840006 2024-09-13,14:18:02.000,257,10987001,12925,0,1726237081,12963.375455859998,98.3797021499995,53454.97332096 2024-09-13,14:18:03.000,257,10986960,12765,0,1726237082,12963.496709439998,98.36560389000078,53455.078127759996 2024-09-13,14:18:04.000,257,10986986,12645,0,1726237083,12963.658380879999,98.32330911000463,53455.07114064 2024-09-13,14:18:05.000,257,10986993,12605,0,1726237084,12963.81331600999,98.45019345000037,53455.092102 2024-09-13,14:18:06.000,257,10986986,12725,0,1726237085,12963.87394279999,98.53478300999996,53455.21088304 2024-09-13,14:18:07.000,257,10986959,12565,0,1726237086,12963.86047018,98.6405199600049,53455.14101184 2024-09-13,14:18:08.000,257,10986975,12645,0,1726237087,12963.87394279999,98.78855168999871,53455.14101184 2024-09-13,14:18:09.000,257,10987031,12645,0,1726237088,12963.86047018,98.90838690000237,53455.1969088 2024-09-13,14:18:10.000,257,10986972,13045,0,1726237089,12963.93456958999,99.01412385000003,53455.20389592001 2024-09-13,14:18:11.000,257,10986970,12445,0,1726237090,12963.96151483,99.05641863000346,53455.14799896 2024-09-13,14:18:12.000,257,10986976,12645,0,1726237091,12963.96151483,98.97887820000324,53455.16896032 2024-09-13,14:18:13.000,257,10986961,12685,0,1726237092,12963.89415172999,98.92953429000045,53455.21088304 2024-09-13,14:18:14.000,257,10986980,12685,0,1726237093,12963.87394279999,98.8378956000015,53455.25280576001 2024-09-13,14:18:15.000,257,10986934,12725,0,1726237094,12963.83352493999,98.76035517000128,53455.21787016 2024-09-13,14:18:16.000,257,10986987,12845,0,1726237095,12963.786370769994,98.70396212999913,53455.29472848001 2024-09-13,14:18:17.000,257,10986960,12605,0,1726237096,12963.83352493999,98.70396212999913,53455.25979288 2024-09-13,14:18:18.000,257,10986999,12605,0,1726237097,12963.82005232,98.8026499500047,53455.26678 2024-09-13,14:18:19.000,257,10986947,12685,0,1726237098,12963.84026125,98.84494473000086,53455.26678 2024-09-13,14:18:20.000,257,10986983,12845,0,1726237099,12963.88067911,98.86609211999894,53455.32966408 2024-09-13,14:18:21.000,257,10987001,12805,0,1726237100,12963.98172376,98.94363254999917,53455.34363832001 2024-09-13,14:18:22.000,257,10986979,12605,0,1726237101,12963.99519637999,99.01412385000003,53455.3366512 2024-09-13,14:18:23.000,257,10986949,12485,0,1726237102,12964.008668999995,99.0846151500009,53455.36459968 2024-09-13,14:18:24.000,257,10987042,12605,0,1726237103,12964.049086859995,99.06346776000282,53455.448445120004 2024-09-13,14:18:25.000,257,10986998,12765,0,1726237104,12964.05582316999,99.09166428000026,53455.448445120004 2024-09-13,14:18:26.000,257,10986991,12525,0,1726237105,12964.069295789996,99.07756602000154,53455.4065224 2024-09-13,14:18:27.000,257,10987012,12645,0,1726237106,12964.04235055,99.06346776000282,53455.413509519996 2024-09-13,14:18:28.000,257,10987025,12605,0,1726237107,12963.988460069995,99.04232037000475,53455.34363832001 2024-09-13,14:18:29.000,257,10986994,12805,0,1726237108,12963.948042209995,98.9859273300026,53455.4065224 2024-09-13,14:18:30.000,257,10986975,12565,0,1726237109,12963.968251139995,98.95068167999852,53455.350625440005 2024-09-13,14:18:31.000,257,10986996,12605,0,1726237110,12963.948042209995,98.84494473000086,53455.30870272 2024-09-13,14:18:32.000,257,10986989,12485,0,1726237111,12963.948042209995,98.70396212999913,53455.29472848001 2024-09-13,14:18:33.000,257,10986997,12485,0,1726237112,12963.89415172999,98.66871648000233,53455.28774136 2024-09-13,14:18:34.000,257,10987011,12765,0,1726237113,12963.907624349995,98.65461822000361,53455.31568984 2024-09-13,14:18:35.000,257,10986987,12805,0,1726237114,12963.79984339,98.58412692000275,53455.301715600006 2024-09-13,14:18:36.000,257,10987017,12525,0,1726237115,12963.71227135999,98.51363562000188,53455.245818639996 2024-09-13,14:18:37.000,257,10986946,12765,0,1726237116,12963.658380879999,98.54183213999931,53455.23883152 2024-09-13,14:18:38.000,257,10986936,12485,0,1726237117,12963.624699329994,98.61232344000018,53455.25979288 2024-09-13,14:18:39.000,257,10987022,12605,0,1726237118,12963.617963019999,98.7392077800032,53455.27376712001 2024-09-13,14:18:40.000,257,10987004,12765,0,1726237119,12963.503445749993,98.78855168999871,53455.1969088 2024-09-13,14:18:41.000,257,10986955,12765,0,1726237120,12963.395664789998,98.79560081999807,53455.21787016 2024-09-13,14:18:42.000,257,10986994,12605,0,1726237121,12963.314829069997,98.76035517000128,53455.15498608001 2024-09-13,14:18:43.000,257,10986963,12645,0,1726237122,12963.227257040002,98.8026499500047,53455.134024720006 2024-09-13,14:18:44.000,257,10987016,12405,0,1726237123,12963.240729659992,98.84494473000086,53455.12005048 2024-09-13,14:18:45.000,257,10987012,12805,0,1726237124,12963.287883830002,98.97887820000324,53455.09908912 2024-09-13,14:18:46.000,257,10986965,12765,0,1726237125,12963.294620139997,99.16920471000049,53455.05017928 2024-09-13,14:18:47.000,257,10986973,12565,0,1726237126,12963.159893939992,99.32428557000094,53455.00126944 2024-09-13,14:18:48.000,257,10987000,12805,0,1726237127,12963.038640359991,99.45821904000331,53454.9523596 2024-09-13,14:18:49.000,257,10987022,12605,0,1726237128,12963.004958810001,99.55690686000162,53454.896462640005 2024-09-13,14:18:50.000,257,10986984,12765,0,1726237129,12962.917386779991,99.6414964200012,53454.896462640005 2024-09-13,14:18:51.000,257,10986985,12885,0,1726237130,12962.77592426999,99.64854555000056,53454.83357856 2024-09-13,14:18:52.000,257,10986984,12725,0,1726237131,12962.78266058,99.70493859000271,53454.847552800005 2024-09-13,14:18:53.000,257,10986985,12685,0,1726237132,12962.728770099995,99.76133163000486,53454.742745999996 2024-09-13,14:18:54.000,257,10986991,12725,0,1726237133,12962.607516519995,99.7895281500023,53454.74973312001 2024-09-13,14:18:55.000,257,10986988,12605,0,1726237134,12962.486262939994,99.76838076000422,53454.69383616 2024-09-13,14:18:56.000,257,10986953,12605,0,1726237135,12962.391954599989,99.76838076000422,53454.65191344001 2024-09-13,14:18:57.000,257,10986986,12605,0,1726237136,12962.270701019988,99.63444729000184,53454.58204224001 2024-09-13,14:18:58.000,257,10986980,12645,0,1726237137,12962.135974819998,99.52166121000482,53454.58204224001 2024-09-13,14:18:59.000,257,10987025,12565,0,1726237138,12962.021457549992,99.40887513000052,53454.53313240001 2024-09-13,14:19:00.000,257,10986979,12725,0,1726237139,12961.913676589997,99.2960890500035,53454.48422256001 2024-09-13,14:19:01.000,257,10987007,12645,0,1726237140,12961.731796219996,99.16215558000113,53454.463261200006 2024-09-13,14:19:02.000,257,10986985,12685,0,1726237141,12961.69811466999,99.21149949000392,53454.393390000005 2024-09-13,14:19:03.000,257,10987006,12605,0,1726237142,12961.738532529991,99.38067861000309,53454.28858320001 2024-09-13,14:19:04.000,257,10987017,12645,0,1726237143,12961.866522420001,99.54985773000226,53454.344480160005 2024-09-13,14:19:05.000,257,10986986,12525,0,1726237144,12961.873258729996,99.66264380999928,53454.2536476 2024-09-13,14:19:06.000,257,10987010,12885,0,1726237145,12961.853049799996,99.76133163000486,53454.24666048001 2024-09-13,14:19:07.000,257,10986989,12565,0,1726237146,12961.846313490001,99.87411771000188,53454.16281504 2024-09-13,14:19:08.000,257,10987002,12765,0,1726237147,12961.812631939996,99.91641248999804,53454.21871200001 2024-09-13,14:19:09.000,257,10986959,12565,0,1726237148,12961.738532529991,99.89526509999996,53454.07896960001 2024-09-13,14:19:10.000,257,10986978,12565,0,1726237149,12961.66443312,99.84592119000445,53454.044034 2024-09-13,14:19:11.000,257,10987004,12965,0,1726237150,12961.61727894999,99.83887205999781,53454.03005976001 2024-09-13,14:19:12.000,257,10986990,12885,0,1726237151,12961.50276168,99.86706858000252,53453.960188560006 2024-09-13,14:19:13.000,257,10986959,12885,0,1726237152,12961.40171703,99.89526509999996,53453.91826584 2024-09-13,14:19:14.000,257,10986996,12805,0,1726237153,12961.260254519999,99.81772466999973,53453.89730448 2024-09-13,14:19:15.000,257,10986984,12805,0,1726237154,12961.051428909988,99.76133163000486,53453.83442040001 2024-09-13,14:19:16.000,257,10987008,12605,0,1726237155,12960.829130680002,99.690840330004,53453.792497680006 2024-09-13,14:19:17.000,257,10987016,12965,0,1726237156,12960.620305069991,99.62034903000313,53453.722626480005 2024-09-13,14:19:18.000,257,10986959,12765,0,1726237157,12960.43842469999,99.50051381999947,53453.6597424 2024-09-13,14:19:19.000,257,10987013,12845,0,1726237158,12960.330643739995,99.42297338999924,53453.56192272 2024-09-13,14:19:20.000,257,10986989,12725,0,1726237159,12960.33738004999,99.35953121999773,53453.506025760005 2024-09-13,14:19:21.000,257,10987012,12685,0,1726237160,12960.350852669995,99.30313818000286,53453.387244720005 2024-09-13,14:19:22.000,257,10987024,12685,0,1726237161,12960.391270529995,99.38772774000245,53453.35929624001 2024-09-13,14:19:23.000,257,10987010,12565,0,1726237162,12960.43842469999,99.4300225199986,53453.345322 2024-09-13,14:19:24.000,257,10987025,12805,0,1726237163,12960.451897319996,99.34543295999902,53453.2754508 2024-09-13,14:19:25.000,257,10987002,12845,0,1726237164,12960.371061599995,99.26789252999879,53453.2055796 2024-09-13,14:19:26.000,257,10986997,12605,0,1726237165,12960.290225879995,99.10576253999898,53453.15666976 2024-09-13,14:19:27.000,257,10986987,12405,0,1726237166,12960.14202706,98.92953429000045,53453.14968264 2024-09-13,14:19:28.000,257,10987016,12605,0,1726237167,12960.09487288999,98.77445343,53453.09378568001 2024-09-13,14:19:29.000,257,10986976,12845,0,1726237168,12960.108345509994,98.68281474000105,53452.97500464001 2024-09-13,14:19:30.000,257,10987020,12765,0,1726237169,12960.19591753999,98.61937256999954,53452.94006904 2024-09-13,14:19:31.000,257,10987003,12725,0,1726237170,12960.16223599,98.51363562000188,53452.87718496001 2024-09-13,14:19:32.000,257,10987027,12805,0,1726237171,12960.18244492,98.5277338800006,53452.84224936 2024-09-13,14:19:33.000,257,10987023,12725,0,1726237172,12960.13529074999,98.47134083999845,53452.6815456 2024-09-13,14:19:34.000,257,10986996,12885,0,1726237173,12959.987091929994,98.41494780000357,53452.66058424001 2024-09-13,14:19:35.000,257,10987002,12485,0,1726237174,12959.939937759998,98.37265302000014,53452.63962288001 2024-09-13,14:19:36.000,257,10987025,12605,0,1726237175,12959.778266319998,98.35855476000143,53452.52782896 2024-09-13,14:19:37.000,257,10986974,12805,0,1726237176,12959.630067500002,98.28806346000056,53452.44398352001 2024-09-13,14:19:38.000,257,10987010,12765,0,1726237177,12959.454923439996,98.33740737000335,53452.332189600005 2024-09-13,14:19:39.000,257,10986973,12685,0,1726237178,12959.380824029991,98.3797021499995,53452.24834416 2024-09-13,14:19:40.000,257,10987018,12565,0,1726237179,12959.333669859996,98.47134083999845,53452.25533128001 2024-09-13,14:19:41.000,257,10986984,12605,0,1726237180,12959.427978200001,98.60527431000082,53452.17847296 2024-09-13,14:19:42.000,257,10987034,12685,0,1726237181,12959.360615099991,98.71806038999785,53452.10860176001 2024-09-13,14:19:43.000,257,10986983,12845,0,1726237182,12959.293251999996,98.81674821000342,53452.08764040001 2024-09-13,14:19:44.000,257,10986981,12805,0,1726237183,12959.131580559995,98.89428864000365,53452.01078208 2024-09-13,14:19:45.000,257,10986975,12645,0,1726237184,12958.91601863999,98.92953429000045,53451.947898000006 2024-09-13,14:19:46.000,257,10986989,12685,0,1726237185,12958.700456719998,98.97887820000324,53451.85706544 2024-09-13,14:19:47.000,257,10986977,12765,0,1726237186,12958.424268009992,98.97887820000324,53451.73129728001 2024-09-13,14:19:48.000,257,10986961,12605,0,1726237187,12958.208706090001,98.95773080999788,53451.661426080005 2024-09-13,14:19:49.000,257,10986970,12765,0,1726237188,12957.972935239995,98.88723951000429,53451.52168368 2024-09-13,14:19:50.000,257,10987027,12605,0,1726237189,12957.79779117999,98.74625691000256,53451.40988976 2024-09-13,14:19:51.000,257,10987033,12645,0,1726237190,12957.65632866999,98.63347082999826,53451.2841216 2024-09-13,14:19:52.000,257,10987010,12605,0,1726237191,12957.575492949989,98.5277338800006,53451.19328904 2024-09-13,14:19:53.000,257,10987012,12765,0,1726237192,12957.582229259999,98.41494780000357,53451.05354664001 2024-09-13,14:19:54.000,257,10986991,12765,0,1726237193,12957.595701879989,98.33740737000335,53450.94873984 2024-09-13,14:19:55.000,257,10987058,12765,0,1726237194,12957.65632866999,98.26691607000248,53450.8299588 2024-09-13,14:19:56.000,257,10987028,12965,0,1726237195,12957.791054869995,98.30921084999864,53450.81598456001 2024-09-13,14:19:57.000,257,10986988,12685,0,1726237196,12957.912308449995,98.35855476000143,53450.66226792 2024-09-13,14:19:58.000,257,10987021,12805,0,1726237197,12958.033562029996,98.42904606000229,53450.62733232001 2024-09-13,14:19:59.000,257,10987041,12885,0,1726237198,12958.02682572,98.42199693000293,53450.54348688 2024-09-13,14:20:00.000,257,10987010,12765,0,1726237199,12958.073979889996,98.28806346000056,53450.45964144001 2024-09-13,14:20:01.000,257,10987041,12805,0,1726237200,12958.060507269991,98.14708085999882,53450.39675736 2024-09-13,14:20:02.000,257,10987018,12765,0,1726237201,12957.932517379995,97.99199999999837,53450.31291192001 2024-09-13,14:20:03.000,257,10986982,12685,0,1726237202,12957.851681659995,97.86511566000263,53450.20810512 2024-09-13,14:20:04.000,257,10986989,12525,0,1726237203,12957.82473642,97.78052610000304,53450.15919528 2024-09-13,14:20:05.000,257,10987018,12765,0,1726237204,12957.77758224999,97.77347697000368,53450.08932408 2024-09-13,14:20:06.000,257,10986995,12605,0,1726237205,12957.72369177,97.80167349000112,53449.97054304 2024-09-13,14:20:07.000,257,10986943,12685,0,1726237206,12957.750637009995,97.90036130999943,53449.935607440006 2024-09-13,14:20:08.000,257,10987009,12765,0,1726237207,12957.72369177,97.90741043999878,53449.78887792001 2024-09-13,14:20:09.000,257,10987010,12525,0,1726237208,12957.690010219994,97.99199999999837,53449.69105824001 2024-09-13,14:20:10.000,257,10986981,12525,0,1726237209,12957.609174499994,98.04839304000052,53449.600225680006 2024-09-13,14:20:11.000,257,10986936,12605,0,1726237210,12957.474448299989,98.0342947800018,53449.56529008 2024-09-13,14:20:12.000,257,10987012,12765,0,1726237211,12957.258886379997,97.99199999999837,53449.432534800006 2024-09-13,14:20:13.000,257,10987004,12565,0,1726237212,12957.198259589997,97.92150870000478,53449.33471512001 2024-09-13,14:20:14.000,257,10987033,12765,0,1726237213,12957.016379219996,97.87216479000199,53449.32074088 2024-09-13,14:20:15.000,257,10987014,12885,0,1726237214,12956.84123515999,97.85101740000391,53449.17401136 2024-09-13,14:20:16.000,257,10987007,12725,0,1726237215,12956.67956371999,97.82987000999856,53449.15305 2024-09-13,14:20:17.000,257,10987016,12685,0,1726237216,12956.53810120999,97.8228208799992,53449.027281840004 2024-09-13,14:20:18.000,257,10986983,12965,0,1726237217,12956.47747441999,97.87216479000199,53448.92247504001 2024-09-13,14:20:19.000,257,10986995,12965,0,1726237218,12956.295594049989,97.85101740000391,53448.859590960004 2024-09-13,14:20:20.000,257,10986987,12605,0,1726237219,12956.275385119989,97.82987000999856,53448.761771280006 2024-09-13,14:20:21.000,257,10987012,12805,0,1726237220,12956.214758329988,97.82987000999856,53448.68491296001 2024-09-13,14:20:22.000,257,10986996,12645,0,1726237221,12956.167604159993,97.80872262000048,53448.58709328001 2024-09-13,14:20:23.000,257,10986956,12805,0,1726237222,12956.160867849998,97.80167349000112,53448.44735088001 2024-09-13,14:20:24.000,257,10986970,12805,0,1726237223,12956.268648809993,97.87216479000199,53448.3844668 2024-09-13,14:20:25.000,257,10987041,12485,0,1726237224,12956.450529179994,98.10478608000267,53448.27966000001 2024-09-13,14:20:26.000,257,10987012,12565,0,1726237225,12956.67956371999,98.40789867000422,53448.258698640006 2024-09-13,14:20:27.000,257,10987019,12725,0,1726237226,12956.901861949991,98.71806038999785,53448.15389184 2024-09-13,14:20:28.000,257,10986983,12685,0,1726237227,12957.043324459992,98.96477994000452,53448.05607216 2024-09-13,14:20:29.000,257,10987023,12925,0,1726237228,12957.144369109992,99.0846151500009,53448.03511080001 2024-09-13,14:20:30.000,257,10987009,12805,0,1726237229,12957.245413759993,99.13395906000369,53447.96523960001 2024-09-13,14:20:31.000,257,10986954,12885,0,1726237230,12957.312776860002,99.232646880002,53447.902355520004 2024-09-13,14:20:32.000,257,10987000,12485,0,1726237231,12957.407085199993,99.32428557000094,53447.89536840001 2024-09-13,14:20:33.000,257,10987001,12685,0,1726237232,12957.494657229989,99.3313347000003,53447.81152296 2024-09-13,14:20:34.000,257,10986979,12805,0,1726237233,12957.555284019989,99.28903992000414,53447.81851008 2024-09-13,14:20:35.000,257,10986979,12685,0,1726237234,12957.582229259999,99.24674514000071,53447.81152296 2024-09-13,14:20:36.000,257,10986955,12925,0,1726237235,12957.582229259999,99.14100819000305,53447.74863888001 2024-09-13,14:20:37.000,257,10987024,12885,0,1726237236,12957.602438189999,99.04232037000475,53447.72767752001 2024-09-13,14:20:38.000,257,10986942,12565,0,1726237237,12957.642856049999,98.95068167999852,53447.685754800004 2024-09-13,14:20:39.000,257,10986977,12725,0,1726237238,12957.750637009995,98.85199386000022,53447.636844960005 2024-09-13,14:20:40.000,257,10986982,12965,0,1726237239,12957.78431856,98.79560081999807,53447.566973760004 2024-09-13,14:20:41.000,257,10987022,12805,0,1726237240,12957.78431856,98.79560081999807,53447.60190936 2024-09-13,14:20:42.000,257,10987025,12965,0,1726237241,12957.70348284,98.65461822000361,53447.59492224 2024-09-13,14:20:43.000,257,10986953,12885,0,1726237242,12957.582229259999,98.55593039999803,53447.539025280006 2024-09-13,14:20:44.000,257,10986997,12445,0,1726237243,12957.501393539998,98.4783899699978,53447.52505104 2024-09-13,14:20:45.000,257,10987006,12965,0,1726237244,12957.514866159989,98.37265302000014,53447.49710256 2024-09-13,14:20:46.000,257,10986980,12565,0,1726237245,12957.555284019989,98.2810143300012,53447.51107680001 2024-09-13,14:20:47.000,257,10986959,12725,0,1726237246,12957.582229259999,98.17527738000354,53447.44120560001 2024-09-13,14:20:48.000,257,10987014,12565,0,1726237247,12957.63611973999,98.06249129999924,53447.399282880004 2024-09-13,14:20:49.000,257,10987002,12685,0,1726237248,12957.75737331999,98.00609826000436,53447.45517984 2024-09-13,14:20:50.000,257,10986988,13005,0,1726237249,12957.87862689999,97.98495086999901,53447.420244240006 2024-09-13,14:20:51.000,257,10986990,12605,0,1726237250,12957.86515428,97.9356069600035,53447.44120560001 2024-09-13,14:20:52.000,257,10986964,12725,0,1726237251,12957.831472729995,97.8228208799992,53447.45517984 2024-09-13,14:20:53.000,257,10986982,12605,0,1726237252,12957.770845939995,97.75232957999833,53447.43421848 2024-09-13,14:20:54.000,257,10986960,12525,0,1726237253,12957.663064979999,97.58315045999916,53447.44120560001 2024-09-13,14:20:55.000,257,10987033,12605,0,1726237254,12957.548547709994,97.42102046999935,53447.48312832 2024-09-13,14:20:56.000,257,10987007,12645,0,1726237255,12957.454239369988,97.30823439000233,53447.44120560001 2024-09-13,14:20:57.000,257,10987001,12845,0,1726237256,12957.380139959998,97.18135004999931,53447.36434728001 2024-09-13,14:20:58.000,257,10986998,12765,0,1726237257,12957.265622689993,97.04036745000485,53447.31543744 2024-09-13,14:20:59.000,257,10987005,12965,0,1726237258,12957.258886379997,96.97692528000334,53447.28748896 2024-09-13,14:21:00.000,257,10986948,12605,0,1726237259,12957.346458409993,96.96282702000462,53447.301463200005 2024-09-13,14:21:01.000,257,10986987,12645,0,1726237260,12957.339722099998,96.99807267000142,53447.23857912 2024-09-13,14:21:02.000,257,10987025,12525,0,1726237261,12957.353194720003,96.96987615000398,53447.23857912 2024-09-13,14:21:03.000,257,10987000,13045,0,1726237262,12957.306040549993,96.96282702000462,53447.23857912 2024-09-13,14:21:04.000,257,10987031,12845,0,1726237263,12957.312776860002,96.9839744100027,53447.23857912 2024-09-13,14:21:05.000,257,10987004,12805,0,1726237264,12957.319513169998,97.02626918999886,53447.21063064 2024-09-13,14:21:06.000,257,10987026,12685,0,1726237265,12957.373403649988,97.12495701000444,53447.17569504001 2024-09-13,14:21:07.000,257,10986963,12605,0,1726237266,12957.481184609998,97.14610440000251,53447.16870792 2024-09-13,14:21:08.000,257,10986967,12725,0,1726237267,12957.575492949989,97.13905527000315,53447.12678520001 2024-09-13,14:21:09.000,257,10986973,12605,0,1726237268,12957.63611973999,97.15315353000187,53447.17569504001 2024-09-13,14:21:10.000,257,10986972,12805,0,1726237269,12957.80452749,97.19544830999803,53447.1617208 2024-09-13,14:21:11.000,257,10986969,12885,0,1726237270,12957.94599,97.25184135000018,53447.14774656 2024-09-13,14:21:12.000,257,10987002,12845,0,1726237271,12958.073979889996,97.40692221000063,53447.15473368001 2024-09-13,14:21:13.000,257,10986986,12845,0,1726237272,12958.175024539996,97.58315045999916,53447.12678520001 2024-09-13,14:21:14.000,257,10987033,12685,0,1726237273,12958.242387639992,97.58315045999916,53447.17569504001 2024-09-13,14:21:15.000,257,10987015,12805,0,1726237274,12958.343432289992,97.37167656000383,53447.18966928 2024-09-13,14:21:16.000,257,10987010,12765,0,1726237275,12958.390586460002,97.1320061400038,53447.17569504001 2024-09-13,14:21:17.000,257,10986992,12605,0,1726237276,12958.505103729993,96.8852865900044,53447.1617208 2024-09-13,14:21:18.000,257,10986965,12645,0,1726237277,12958.585939449993,96.64561617000436,53447.133772320005 2024-09-13,14:21:19.000,257,10987017,12765,0,1726237278,12958.606148379993,96.4905353100039,53447.14774656 2024-09-13,14:21:20.000,257,10986999,12725,0,1726237279,12958.653302549988,96.38479835999897,53447.10582384001 2024-09-13,14:21:21.000,257,10987000,12845,0,1726237280,12958.720665649998,96.29315967000002,53447.12678520001 2024-09-13,14:21:22.000,257,10986958,12765,0,1726237281,12958.740874579998,96.20152098000108,53447.0918496 2024-09-13,14:21:23.000,257,10986961,12445,0,1726237282,12958.821710299999,96.18742272000236,53447.084862480006 2024-09-13,14:21:24.000,257,10987004,12605,0,1726237283,12958.85539184999,96.2790614100013,53447.14075944 2024-09-13,14:21:25.000,257,10986961,12645,0,1726237284,12958.929491259994,96.4270931400024,53447.133772320005 2024-09-13,14:21:26.000,257,10986977,12325,0,1726237285,12959.0237996,96.50463357000262,53447.16870792 2024-09-13,14:21:27.000,257,10986990,12885,0,1726237286,12959.151789489995,96.58922313000221,53447.203643520006 2024-09-13,14:21:28.000,257,10986970,12565,0,1726237287,12959.367351410001,96.68086182000116,53447.14774656 2024-09-13,14:21:29.000,257,10986979,12605,0,1726237288,12959.589649640002,96.72315660000459,53447.18966928 2024-09-13,14:21:30.000,257,10986993,12685,0,1726237289,12959.737848459998,96.74430399000266,53447.29447608001 2024-09-13,14:21:31.000,257,10987001,12685,0,1726237290,12959.919728829998,96.82889355000225,53447.32242456001 2024-09-13,14:21:32.000,257,10986991,12525,0,1726237291,12959.987091929994,96.93463049999991,53447.37832152 2024-09-13,14:21:33.000,257,10986987,12645,0,1726237292,12960.09487288999,96.92758137000055,53447.42723136 2024-09-13,14:21:34.000,257,10986975,12565,0,1726237293,12960.09487288999,96.95577788999799,53447.44819272 2024-09-13,14:21:35.000,257,10986962,12805,0,1726237294,12960.108345509994,96.94872875999863,53447.53203816001 2024-09-13,14:21:36.000,257,10986971,12725,0,1726237295,12960.12181813,96.9205322400012,53447.57396088 2024-09-13,14:21:37.000,257,10986973,12805,0,1726237296,12960.18244492,96.82184442000289,53447.587935120006 2024-09-13,14:21:38.000,257,10986908,12685,0,1726237297,12960.26328064,96.83594268000161,53447.65780632001 2024-09-13,14:21:39.000,257,10986928,12565,0,1726237298,12960.310434809995,96.77954963999946,53447.67178056 2024-09-13,14:21:40.000,257,10986964,12725,0,1726237299,12960.34411636,96.6738126900018,53447.71370328 2024-09-13,14:21:41.000,257,10986937,13045,0,1726237300,12960.46536994,96.61037052000029,53447.74863888001 2024-09-13,14:21:42.000,257,10986980,12725,0,1726237301,12960.573150899996,96.56102661000477,53447.81152296 2024-09-13,14:21:43.000,257,10986998,12685,0,1726237302,12960.734822339997,96.63856703999772,53447.88139416 2024-09-13,14:21:44.000,257,10986973,12485,0,1726237303,12960.916702709997,96.70200920999923,53447.923316880006 2024-09-13,14:21:45.000,257,10986989,12365,0,1726237304,12961.004274739993,96.69496007999987,53447.96523960001 2024-09-13,14:21:46.000,257,10986987,13005,0,1726237305,12961.105319389993,96.68086182000116,53448.070046400004 2024-09-13,14:21:47.000,257,10986961,12765,0,1726237306,12961.199627729999,96.80774616000417,53448.07703352 2024-09-13,14:21:48.000,257,10986988,12685,0,1726237307,12961.347826549994,96.97692528000334,53448.13293048001 2024-09-13,14:21:49.000,257,10987028,12805,0,1726237308,12961.47581643999,97.09676048999972,53448.12594336 2024-09-13,14:21:50.000,257,10986998,12485,0,1726237309,12961.63748787999,97.1320061400038,53448.139917600005 2024-09-13,14:21:51.000,257,10986971,12645,0,1726237310,12961.799159319991,97.09676048999972,53448.22376304 2024-09-13,14:21:52.000,257,10986984,12765,0,1726237311,12961.879995039992,97.10380961999908,53448.188827440004 2024-09-13,14:21:53.000,257,10986997,12725,0,1726237312,12961.960830759992,97.06856397000229,53448.188827440004 2024-09-13,14:21:54.000,257,10986969,12725,0,1726237313,12962.034930169997,97.07561310000165,53448.20280168001 2024-09-13,14:21:55.000,257,10986999,12805,0,1726237314,12962.129238510002,97.05446571000357,53448.29363424 2024-09-13,14:21:56.000,257,10986985,12805,0,1726237315,12962.263964709993,97.10380961999908,53448.34953120001 2024-09-13,14:21:57.000,257,10986968,12645,0,1726237316,12962.378481979998,97.05446571000357,53448.41940240001 2024-09-13,14:21:58.000,257,10986977,12885,0,1726237317,12962.49299924999,97.00512180000078,53448.44036376 2024-09-13,14:21:59.000,257,10986956,12445,0,1726237318,12962.59404389999,96.86413919999904,53448.524209200004 2024-09-13,14:22:00.000,257,10986984,12485,0,1726237319,12962.708561169995,96.7725005100001,53448.53818344001 2024-09-13,14:22:01.000,257,10986964,12965,0,1726237320,12962.82307844,96.70200920999923,53448.66395160001 2024-09-13,14:22:02.000,257,10987002,12685,0,1726237321,12962.87696891999,96.59627226000157,53448.70587432001 2024-09-13,14:22:03.000,257,10986976,12765,0,1726237322,12962.92412309,96.4905353100039,53448.79670688 2024-09-13,14:22:04.000,257,10987009,12565,0,1726237323,12962.957804639991,96.37774922999961,53448.908500800004 2024-09-13,14:22:05.000,257,10986966,12805,0,1726237324,12963.065585600001,96.25791402000323,53448.91548792 2024-09-13,14:22:06.000,257,10986968,12365,0,1726237325,12963.200311799992,96.0675875099987,53449.027281840004 2024-09-13,14:22:07.000,257,10986985,12565,0,1726237326,12963.301356449992,95.8702118700021,53449.12510152 2024-09-13,14:22:08.000,257,10986948,12925,0,1726237327,12963.402401099993,95.69398362000356,53449.16003712 2024-09-13,14:22:09.000,257,10987004,12485,0,1726237328,12963.577545159998,95.59529579999798,53449.17401136 2024-09-13,14:22:10.000,257,10986978,12725,0,1726237329,12963.75268921999,95.54595189000247,53449.29977952 2024-09-13,14:22:11.000,257,10986980,12805,0,1726237330,12963.968251139995,95.48250972000096,53449.3975992 2024-09-13,14:22:12.000,257,10987023,12605,0,1726237331,12964.09624102999,95.42611667999881,53449.50939312 2024-09-13,14:22:13.000,257,10986952,12765,0,1726237332,12964.311802949996,95.49660797999968,53449.551315840006 2024-09-13,14:22:14.000,257,10986952,12605,0,1726237333,12964.480210699992,95.58824666999863,53449.63516128 2024-09-13,14:22:15.000,257,10986952,12725,0,1726237334,12964.574519039998,95.55300102000183,53449.69105824001 2024-09-13,14:22:16.000,257,10986934,12685,0,1726237335,12964.722717859993,95.60939406000398,53449.73298096 2024-09-13,14:22:17.000,257,10986995,12725,0,1726237336,12964.729454169988,95.58119753999927,53449.87971048001 2024-09-13,14:22:18.000,257,10986961,12965,0,1726237337,12964.709245239988,95.59529579999798,53449.90067184 2024-09-13,14:22:19.000,257,10986979,12685,0,1726237338,12964.702508929993,95.59529579999798,53450.01945288 2024-09-13,14:22:20.000,257,10986987,12685,0,1726237339,12964.641882139993,95.60234493000462,53450.054388480006 2024-09-13,14:22:21.000,257,10986940,12885,0,1726237340,12964.567782730002,95.60939406000398,53450.14522104001 2024-09-13,14:22:22.000,257,10987002,12605,0,1726237341,12964.500419629992,95.67283622999821,53450.18714376 2024-09-13,14:22:23.000,257,10986985,12605,0,1726237342,12964.493683319997,95.70808188000228,53450.24304072001 2024-09-13,14:22:24.000,257,10986937,12805,0,1726237343,12964.480210699992,95.65873796999949,53450.25701496 2024-09-13,14:22:25.000,257,10986995,12925,0,1726237344,12964.433056529997,95.58119753999927,53450.28496344 2024-09-13,14:22:26.000,257,10986951,12605,0,1726237345,12964.473474389997,95.54595189000247,53450.33387328 2024-09-13,14:22:27.000,257,10986994,12205,0,1726237346,12964.466738080002,95.54595189000247,53450.33387328 2024-09-13,14:22:28.000,257,10986944,12765,0,1726237347,12964.480210699992,95.63759058000142,53450.34086040001 2024-09-13,14:22:29.000,257,10986966,12525,0,1726237348,12964.480210699992,95.67988536000485,53450.40374448 2024-09-13,14:22:30.000,257,10986998,12605,0,1726237349,12964.486947010002,95.76447492000443,53450.42470584 2024-09-13,14:22:31.000,257,10986949,12605,0,1726237350,12964.527364870002,95.76447492000443,53450.43169296001 2024-09-13,14:22:32.000,257,10987020,12925,0,1726237351,12964.540837489993,95.7574257899978,53450.57143536 2024-09-13,14:22:33.000,257,10986983,12685,0,1726237352,12964.581255349993,95.74332752999908,53450.52951264001 2024-09-13,14:22:34.000,257,10986939,12485,0,1726237353,12964.695772619998,95.722180140001,53450.66925504 2024-09-13,14:22:35.000,257,10986939,12845,0,1726237354,12964.749663099989,95.64463971000077,53450.73213912 2024-09-13,14:22:36.000,257,10986971,12805,0,1726237355,12964.742926789993,95.54595189000247,53450.7600876 2024-09-13,14:22:37.000,257,10987050,12645,0,1726237356,12964.790080959989,95.46136233000288,53450.83694592 2024-09-13,14:22:38.000,257,10986923,12605,0,1726237357,12964.796817269998,95.36267451000458,53450.87886864 2024-09-13,14:22:39.000,257,10986964,12965,0,1726237358,12964.810289889989,95.29923234000307,53450.91380424001 2024-09-13,14:22:40.000,257,10986956,12605,0,1726237359,12964.790080959989,95.29218321000371,53450.97668832 2024-09-13,14:22:41.000,257,10986956,12885,0,1726237360,12964.783344649994,95.23579017000156,53451.05354664001 2024-09-13,14:22:42.000,257,10986968,12365,0,1726237361,12964.655354759998,95.19349538999813,53451.088482240004 2024-09-13,14:22:43.000,257,10986959,12925,0,1726237362,12964.561046419993,95.12300409000454,53451.11643072 2024-09-13,14:22:44.000,257,10986990,12925,0,1726237363,12964.486947010002,95.08775844000047,53451.12341784 2024-09-13,14:22:45.000,257,10986945,12925,0,1726237364,12964.419583909992,95.03136539999832,53451.2142504 2024-09-13,14:22:46.000,257,10986975,12445,0,1726237365,12964.352220809997,94.99611975000153,53451.23521176 2024-09-13,14:22:47.000,257,10986970,12805,0,1726237366,12964.365693430002,95.02431626999896,53451.31905720001 2024-09-13,14:22:48.000,257,10986950,12525,0,1726237367,12964.345484500001,95.08070931000111,53451.30508296 2024-09-13,14:22:49.000,257,10986914,12685,0,1726237368,12964.291594019996,95.20054452000477,53451.30508296 2024-09-13,14:22:50.000,257,10986966,12685,0,1726237369,12964.311802949996,95.32037973000115,53451.29110872 2024-09-13,14:22:51.000,257,10986958,12885,0,1726237370,12964.419583909992,95.40496929000074,53451.374954160005 2024-09-13,14:22:52.000,257,10986944,12765,0,1726237371,12964.480210699992,95.4754605900016,53451.31905720001 2024-09-13,14:22:53.000,257,10986966,12485,0,1726237372,12964.547573800002,95.5107062399984,53451.39591552001 2024-09-13,14:22:54.000,257,10986926,12605,0,1726237373,12964.601464279993,95.48955885000032,53451.43085112 2024-09-13,14:22:55.000,257,10986974,13165,0,1726237374,12964.675563689998,95.49660797999968,53451.47277384 2024-09-13,14:22:56.000,257,10986955,12765,0,1726237375,12964.749663099989,95.49660797999968,53451.48674808001 2024-09-13,14:22:57.000,257,10986962,12725,0,1726237376,12964.803553579994,95.50365710999904,53451.493735200005 2024-09-13,14:22:58.000,257,10986947,12605,0,1726237377,12964.91133453999,95.41906754999945,53451.62649048 2024-09-13,14:22:59.000,257,10986953,12565,0,1726237378,12965.05279704999,95.32742886000051,53451.62649048 2024-09-13,14:23:00.000,257,10987007,12605,0,1726237379,12965.16057801,95.2287410400022,53451.77322000001 2024-09-13,14:23:01.000,257,10986979,12765,0,1726237380,12965.248150039995,95.15824974000134,53451.81514272 2024-09-13,14:23:02.000,257,10986949,12805,0,1726237381,12965.36266731,95.10185669999919,53451.85706544 2024-09-13,14:23:03.000,257,10987008,12725,0,1726237382,12965.416557789991,95.08775844000047,53451.89200104001 2024-09-13,14:23:04.000,257,10987011,12685,0,1726237383,12965.524338750001,95.13710235000326,53451.96187224 2024-09-13,14:23:05.000,257,10986939,12765,0,1726237384,12965.645592330002,95.1652988700007,53452.01776920001 2024-09-13,14:23:06.000,257,10986993,12845,0,1726237385,12965.766845910002,95.15120061000198,53452.10161464 2024-09-13,14:23:07.000,257,10986988,12645,0,1726237386,12965.867890559988,95.14415148000262,53452.10161464 2024-09-13,14:23:08.000,257,10987008,12645,0,1726237387,12965.935253659998,95.07366018000175,53452.22039568 2024-09-13,14:23:09.000,257,10987002,12885,0,1726237388,12965.982407829993,94.99611975000153,53452.27629264001 2024-09-13,14:23:10.000,257,10987024,12645,0,1726237389,12966.063243549994,94.96792323000409,53452.33917672 2024-09-13,14:23:11.000,257,10986979,13005,0,1726237390,12966.21144236999,94.97497236000345,53452.381099440005 2024-09-13,14:23:12.000,257,10986994,12805,0,1726237391,12966.2990144,94.86923540999851,53452.450970640006 2024-09-13,14:23:13.000,257,10987003,12765,0,1726237392,12966.386586429995,94.72120368000469,53452.548790320005 2024-09-13,14:23:14.000,257,10986960,12885,0,1726237393,12966.46068584,94.56612282000424,53452.61167440001 2024-09-13,14:23:15.000,257,10986979,12765,0,1726237394,12966.56173049,94.4603858699993,53452.70250696 2024-09-13,14:23:16.000,257,10986983,12885,0,1726237395,12966.615620969991,94.38284543999907,53452.77237816 2024-09-13,14:23:17.000,257,10986951,12925,0,1726237396,12966.743610860001,94.29120675000013,53452.821288 2024-09-13,14:23:18.000,257,10986995,12525,0,1726237397,12966.817710269992,94.19251893000182,53452.87718496001 2024-09-13,14:23:19.000,257,10986994,12925,0,1726237398,12966.965909090002,94.14317501999903,53452.99596600001 2024-09-13,14:23:20.000,257,10986982,12645,0,1726237399,12967.060217429993,94.1784206700031,53453.05885008 2024-09-13,14:23:21.000,257,10986980,12485,0,1726237400,12967.161262079993,94.16432241000439,53453.11474704001 2024-09-13,14:23:22.000,257,10986949,12685,0,1726237401,12967.295988279999,94.1502241499984,53453.24750232 2024-09-13,14:23:23.000,257,10986998,12965,0,1726237402,12967.343142449994,94.1502241499984,53453.24750232 2024-09-13,14:23:24.000,257,10987008,12685,0,1726237403,12967.41724186,94.14317501999903,53453.33134776001 2024-09-13,14:23:25.000,257,10986982,12725,0,1726237404,12967.47113233999,94.09383111000352,53453.42218032 2024-09-13,14:23:26.000,257,10986964,12685,0,1726237405,12967.5789133,94.07268371999817,53453.45012880001 2024-09-13,14:23:27.000,257,10987020,12805,0,1726237406,12967.727112119996,93.9669467700005,53453.5898712 2024-09-13,14:23:28.000,257,10987010,12605,0,1726237407,12967.875310939991,93.92465199000435,53453.673716640005 2024-09-13,14:23:29.000,257,10987015,12605,0,1726237408,12968.036982379992,93.7695711300039,53453.74358784001 2024-09-13,14:23:30.000,257,10986957,12685,0,1726237409,12968.151499649997,93.56514636000065,53453.83442040001 2024-09-13,14:23:31.000,257,10986999,12645,0,1726237410,12968.319907399993,93.43121288999828,53453.869356 2024-09-13,14:23:32.000,257,10986963,12445,0,1726237411,12968.441160979994,93.29023029000382,53454.00211128001 2024-09-13,14:23:33.000,257,10986960,12445,0,1726237412,12968.528733009989,93.20564073000423,53454.07198248001 2024-09-13,14:23:34.000,257,10986997,12885,0,1726237413,12968.56915086999,93.19859160000487,53454.12089232001 2024-09-13,14:23:35.000,257,10986967,12965,0,1726237414,12968.623041349994,93.19859160000487,53454.24666048001 2024-09-13,14:23:36.000,257,10987000,12645,0,1726237415,12968.663459209994,93.19859160000487,53454.37941576 2024-09-13,14:23:37.000,257,10986980,12805,0,1726237416,12968.67019551999,93.15629682000144,53454.47024832 2024-09-13,14:23:38.000,257,10986977,12845,0,1726237417,12968.6567229,93.09285464999994,53454.59601648 2024-09-13,14:23:39.000,257,10986967,12645,0,1726237418,12968.56915086999,93.0646581300025,53454.60300360001 2024-09-13,14:23:40.000,257,10986968,12685,0,1726237419,12968.414215739998,92.95892118000484,53454.7078104 2024-09-13,14:23:41.000,257,10987012,12845,0,1726237420,12968.292962159998,92.92367553000076,53454.77069448001 2024-09-13,14:23:42.000,257,10986977,12565,0,1726237421,12968.070663929997,92.90957727000205,53454.83357856 2024-09-13,14:23:43.000,257,10986972,12605,0,1726237422,12967.942674040001,92.95892118000484,53454.896462640005 2024-09-13,14:23:44.000,257,10986997,12845,0,1726237423,12967.828156769996,92.95892118000484,53454.9523596 2024-09-13,14:23:45.000,257,10986993,12445,0,1726237424,12967.59912223,92.97301944000355,53454.98030808 2024-09-13,14:23:46.000,257,10987035,12645,0,1726237425,12967.41050554999,92.98006857000291,53454.99428232 2024-09-13,14:23:47.000,257,10986967,12765,0,1726237426,12967.201679939993,93.02236334999907,53454.97332096 2024-09-13,14:23:48.000,257,10986979,12525,0,1726237427,12967.040008499993,93.04351074000442,53454.95934672001 2024-09-13,14:23:49.000,257,10986978,12765,0,1726237428,12966.952436469997,93.08580552000058,53455.05716640001 2024-09-13,14:23:50.000,257,10987003,12605,0,1726237429,12966.824446580002,93.05055987000378,53455.02921792 2024-09-13,14:23:51.000,257,10987014,12445,0,1726237430,12966.770556099997,93.02236334999907,53455.00825656001 2024-09-13,14:23:52.000,257,10987033,12725,0,1726237431,12966.736874549992,93.01531421999971,53455.04319216 2024-09-13,14:23:53.000,257,10986985,13045,0,1726237432,12966.689720379996,93.02236334999907,53454.98729520001 2024-09-13,14:23:54.000,257,10986966,12725,0,1726237433,12966.60214835,93.00826509000035,53455.00126944 2024-09-13,14:23:55.000,257,10987045,12925,0,1726237434,12966.548257869996,93.02941247999843,53455.0222308 2024-09-13,14:23:56.000,257,10986992,12845,0,1726237435,12966.507840009996,93.05760900000314,53455.00825656001 2024-09-13,14:23:57.000,257,10987017,12885,0,1726237436,12966.39332273999,92.97301944000355,53454.9523596 2024-09-13,14:23:58.000,257,10987033,12845,0,1726237437,12966.245123919995,92.86728248999862,53454.95934672001 2024-09-13,14:23:59.000,257,10986974,13005,0,1726237438,12966.090188789989,92.74744728000223,53454.945372480004 2024-09-13,14:24:00.000,257,10986955,12765,0,1726237439,12965.935253659998,92.7192507600048,53454.90344976 2024-09-13,14:24:01.000,257,10986988,12685,0,1726237440,12965.840945319993,92.74744728000223,53454.92441112 2024-09-13,14:24:02.000,257,10987047,12605,0,1726237441,12965.699482809992,92.69105424000008,53454.90344976 2024-09-13,14:24:03.000,257,10986980,12605,0,1726237442,12965.591701849997,92.62056293999922,53454.910436879996 2024-09-13,14:24:04.000,257,10987051,13125,0,1726237443,12965.463711960001,92.58531729000242,53454.85453992 2024-09-13,14:24:05.000,257,10987008,12725,0,1726237444,12965.33572206999,92.5712190300037,53454.86851416001 2024-09-13,14:24:06.000,257,10986979,12645,0,1726237445,12965.147105389995,92.55712076999771,53454.87550128 2024-09-13,14:24:07.000,257,10987037,12965,0,1726237446,12964.99890657,92.61351380999986,53454.84056568001 2024-09-13,14:24:08.000,257,10986969,12885,0,1726237447,12964.843971439994,92.63466119999794,53454.83357856 2024-09-13,14:24:09.000,257,10986994,12725,0,1726237448,12964.662091069993,92.68400511000073,53454.83357856 2024-09-13,14:24:10.000,257,10986981,12605,0,1726237449,12964.581255349993,92.7544964100016,53454.82659144 2024-09-13,14:24:11.000,257,10986964,12645,0,1726237450,12964.433056529997,92.86023335999926,53454.86152704 2024-09-13,14:24:12.000,257,10986963,12525,0,1726237451,12964.399374979992,92.9166264000014,53454.85453992 2024-09-13,14:24:13.000,257,10986998,12645,0,1726237452,12964.338748189992,93.05760900000314,53454.78466872 2024-09-13,14:24:14.000,257,10986953,12925,0,1726237453,12964.305066640001,93.19154246999824,53454.82659144 2024-09-13,14:24:15.000,257,10986933,13045,0,1726237454,12964.298330329992,93.2620337699991,53454.80563008 2024-09-13,14:24:16.000,257,10987008,12725,0,1726237455,12964.291594019996,93.43826202000491,53454.79165584001 2024-09-13,14:24:17.000,257,10986956,12685,0,1726237456,12964.217494609991,93.48760593000043,53454.71479752 2024-09-13,14:24:18.000,257,10987000,12965,0,1726237457,12964.136658889991,93.4100655000002,53454.68684904 2024-09-13,14:24:19.000,257,10986998,12525,0,1726237458,12964.069295789996,93.3748198500034,53454.73575888 2024-09-13,14:24:20.000,257,10987039,12765,0,1726237459,12964.06255948,93.35367245999805,53454.728771760005 2024-09-13,14:24:21.000,257,10986985,12525,0,1726237460,12963.97498744999,93.39596724000148,53454.742745999996 2024-09-13,14:24:22.000,257,10986990,12525,0,1726237461,12963.927833279995,93.44531115000427,53454.71479752 2024-09-13,14:24:23.000,257,10986985,12765,0,1726237462,12963.87394279999,93.45940941000299,53454.73575888 2024-09-13,14:24:24.000,257,10987026,12565,0,1726237463,12963.86047018,93.3748198500034,53454.679861920005 2024-09-13,14:24:25.000,257,10986977,12445,0,1726237464,12963.86047018,93.29727942000318,53454.71479752 2024-09-13,14:24:26.000,257,10986995,12965,0,1726237465,12963.86047018,93.17039508000016,53454.7078104 2024-09-13,14:24:27.000,257,10987022,12725,0,1726237466,12963.86047018,93.08580552000058,53454.70082328001 2024-09-13,14:24:28.000,257,10986994,12765,0,1726237467,12963.786370769994,92.92367553000076,53454.64492632 2024-09-13,14:24:29.000,257,10986992,12845,0,1726237468,12963.617963019999,92.8179385800031,53454.68684904 2024-09-13,14:24:30.000,257,10986948,12765,0,1726237469,12963.483236819993,92.71220162999816,53454.67287480001 2024-09-13,14:24:31.000,257,10987001,12885,0,1726237470,12963.489973129988,92.63466119999794,53454.64492632 2024-09-13,14:24:32.000,257,10986944,12565,0,1726237471,12963.469764199988,92.69105424000008,53454.64492632 2024-09-13,14:24:33.000,257,10987002,12805,0,1726237472,12963.489973129988,92.73334902000352,53454.609990720004 2024-09-13,14:24:34.000,257,10987038,12765,0,1726237473,12963.564072539994,92.72629989000416,53454.568068 2024-09-13,14:24:35.000,257,10986965,12605,0,1726237474,12963.530390989989,92.77564379999967,53454.568068 2024-09-13,14:24:36.000,257,10987047,12765,0,1726237475,12963.570808849989,92.88842988000397,53454.50518392001 2024-09-13,14:24:37.000,257,10986982,12565,0,1726237476,12963.570808849989,93.05760900000314,53454.54011952 2024-09-13,14:24:38.000,257,10986990,12525,0,1726237477,12963.611226709989,93.13514943000337,53454.51915816 2024-09-13,14:24:39.000,257,10986976,12965,0,1726237478,12963.685326119994,93.12810030000401,53454.47024832 2024-09-13,14:24:40.000,257,10986984,12805,0,1726237479,12963.678589809999,93.15629682000144,53454.47024832 2024-09-13,14:24:41.000,257,10987044,12605,0,1726237480,12963.739216599999,93.14924769000208,53454.4981968 2024-09-13,14:24:42.000,257,10987014,12765,0,1726237481,12963.79310707999,93.14924769000208,53454.47024832 2024-09-13,14:24:43.000,257,10987037,12565,0,1726237482,12963.87394279999,93.12810030000401,53454.47723544 2024-09-13,14:24:44.000,257,10986980,12645,0,1726237483,12963.9413059,92.98711770000227,53454.43531272001 2024-09-13,14:24:45.000,257,10987004,12645,0,1726237484,12964.049086859995,92.83203684000182,53454.463261200006 2024-09-13,14:24:46.000,257,10986985,12605,0,1726237485,12964.10297734,92.69810336999944,53454.42133848 2024-09-13,14:24:47.000,257,10986967,12965,0,1726237486,12964.16360413,92.55712076999771,53454.463261200006 2024-09-13,14:24:48.000,257,10987098,12965,0,1726237487,12964.271385089996,92.3949907799979,53454.53313240001 2024-09-13,14:24:49.000,257,10986980,12565,0,1726237488,12964.385902360002,92.28925383000023,53454.47723544 2024-09-13,14:24:50.000,257,10987048,12765,0,1726237489,12964.480210699992,92.2610573100028,53454.58204224001 2024-09-13,14:24:51.000,257,10987060,12445,0,1726237490,12964.500419629992,92.27515557000152,53454.58902936 2024-09-13,14:24:52.000,257,10986994,12805,0,1726237491,12964.507155940002,92.31745034999767,53454.630952080006 2024-09-13,14:24:53.000,257,10987004,12965,0,1726237492,12964.614936899998,92.28925383000023,53454.58204224001 2024-09-13,14:24:54.000,257,10986967,12765,0,1726237493,12964.608200590003,92.30335208999895,53454.6379392 2024-09-13,14:24:55.000,257,10987009,12805,0,1726237494,12964.689036309988,92.33859774000302,53454.65890056 2024-09-13,14:24:56.000,257,10987024,12645,0,1726237495,12964.769872029989,92.36679426000046,53454.67287480001 2024-09-13,14:24:57.000,257,10987012,12645,0,1726237496,12964.742926789993,92.35269600000174,53454.630952080006 2024-09-13,14:24:58.000,257,10987002,12725,0,1726237497,12964.722717859993,92.28220470000088,53454.7078104 2024-09-13,14:24:59.000,257,10987014,12645,0,1726237498,12964.729454169988,92.20466427000065,53454.69383616 2024-09-13,14:25:00.000,257,10986993,12685,0,1726237499,12964.763135719993,92.1482712299985,53454.72178464001 2024-09-13,14:25:01.000,257,10987025,12805,0,1726237500,12964.769872029989,92.07777993000491,53454.728771760005 2024-09-13,14:25:02.000,257,10986963,12725,0,1726237501,12964.790080959989,92.04253428000084,53454.777681600004 2024-09-13,14:25:03.000,257,10987031,12645,0,1726237502,12964.810289889989,91.96499385000061,53454.80563008 2024-09-13,14:25:04.000,257,10987061,12605,0,1726237503,12964.850707749989,91.92974820000381,53454.798642960006 2024-09-13,14:25:05.000,257,10987030,12805,0,1726237504,12964.857444059999,91.83810951000487,53454.85453992 2024-09-13,14:25:06.000,257,10987005,12805,0,1726237505,12964.938279779999,91.72532343000057,53454.896462640005 2024-09-13,14:25:07.000,257,10986958,12565,0,1726237506,12965.0191155,91.62663561000227,53454.91742400001 2024-09-13,14:25:08.000,257,10986993,12725,0,1726237507,12965.03932443,91.48565301000053,53454.95934672001 2024-09-13,14:25:09.000,257,10987036,12965,0,1726237508,12965.106687529995,91.28827737000393,53455.00126944 2024-09-13,14:25:10.000,257,10987031,12765,0,1726237509,12965.126896459995,91.17549128999963,53455.05716640001 2024-09-13,14:25:11.000,257,10987020,12885,0,1726237510,12965.14036908,91.0627052100026,53455.03620504001 2024-09-13,14:25:12.000,257,10986991,12605,0,1726237511,12965.12016015,90.92877174000023,53455.0222308 2024-09-13,14:25:13.000,257,10987029,12845,0,1726237512,12965.14036908,90.7525434900017,53455.07114064 2024-09-13,14:25:14.000,257,10987016,12485,0,1726237513,12965.09995122,90.57631524000317,53455.0222308 2024-09-13,14:25:15.000,257,10987044,12965,0,1726237514,12965.147105389995,90.34369395000249,53455.092102 2024-09-13,14:25:16.000,257,10986998,12645,0,1726237515,12965.11342383999,90.11812179000117,53455.064153520005 2024-09-13,14:25:17.000,257,10986990,12605,0,1726237516,12965.13363276999,89.92074615000456,53455.04319216 2024-09-13,14:25:18.000,257,10987014,12565,0,1726237517,12965.14036908,89.74451789999875,53455.07114064 2024-09-13,14:25:19.000,257,10987000,12805,0,1726237518,12965.147105389995,89.6035353000043,53455.05716640001 2024-09-13,14:25:20.000,257,10987020,12645,0,1726237519,12965.05953336,89.54714226000215,53455.092102 2024-09-13,14:25:21.000,257,10986997,12765,0,1726237520,12965.025851809994,89.49779834999936,53455.1619732 2024-09-13,14:25:22.000,257,10987018,12645,0,1726237521,12964.965225019994,89.53304400000343,53455.182934560005 2024-09-13,14:25:23.000,257,10987010,12765,0,1726237522,12964.877652989999,89.49779834999936,53455.14101184 2024-09-13,14:25:24.000,257,10987008,12485,0,1726237523,12964.810289889989,89.46255270000256,53455.12703760001 2024-09-13,14:25:25.000,257,10986998,12885,0,1726237524,12964.668827379988,89.49074922,53455.15498608001 2024-09-13,14:25:26.000,257,10986980,12765,0,1726237525,12964.513892249997,89.46255270000256,53455.22485728001 2024-09-13,14:25:27.000,257,10987032,12725,0,1726237526,12964.338748189992,89.4555035700032,53455.14799896 2024-09-13,14:25:28.000,257,10987046,12645,0,1726237527,12964.156867819991,89.51189660999808,53455.21088304 2024-09-13,14:25:29.000,257,10986990,12965,0,1726237528,12964.01540530999,89.5894370399983,53455.14101184 2024-09-13,14:25:30.000,257,10987034,12965,0,1726237529,12963.85373386999,89.63173182000173,53455.20389592001 2024-09-13,14:25:31.000,257,10987050,12965,0,1726237530,12963.719007669999,89.63173182000173,53455.14799896 2024-09-13,14:25:32.000,257,10986994,12805,0,1726237531,12963.597754089998,89.66697746999853,53455.16896032 2024-09-13,14:25:33.000,257,10987017,12685,0,1726237532,12963.550599919989,89.71632138000132,53455.17594744001 2024-09-13,14:25:34.000,257,10986988,12805,0,1726237533,12963.456291579998,89.80796007000026,53455.14799896 2024-09-13,14:25:35.000,257,10986986,13005,0,1726237534,12963.368719550002,89.82205832999898,53455.1619732 2024-09-13,14:25:36.000,257,10987012,12445,0,1726237535,12963.341774309993,89.86435311000241,53455.14101184 2024-09-13,14:25:37.000,257,10986981,12725,0,1726237536,12963.375455859998,89.87845137000113,53455.12005048 2024-09-13,14:25:38.000,257,10987032,12645,0,1726237537,12963.402401099993,89.88550050000049,53455.092102 2024-09-13,14:25:39.000,257,10987004,12485,0,1726237538,12963.463027889993,89.95599180000136,53455.113063360004 2024-09-13,14:25:40.000,257,10987000,12605,0,1726237539,12963.543863609993,89.93484441000328,53455.092102 2024-09-13,14:25:41.000,257,10987010,12845,0,1726237540,12963.597754089998,89.92779528000392,53455.12703760001 2024-09-13,14:25:42.000,257,10986970,12565,0,1726237541,12963.665117189994,89.89959875999921,53455.05017928 2024-09-13,14:25:43.000,257,10986993,12525,0,1726237542,12963.806579699994,89.948942670002,53455.05716640001 2024-09-13,14:25:44.000,257,10987034,12605,0,1726237543,12963.948042209995,89.99123744999815,53455.12005048 2024-09-13,14:25:45.000,257,10987012,12805,0,1726237544,12963.968251139995,90.06172874999902,53455.07114064 2024-09-13,14:25:46.000,257,10987032,12685,0,1726237545,12964.01540530999,90.21680960999947,53455.064153520005 2024-09-13,14:25:47.000,257,10986984,12845,0,1726237546,12964.04235055,90.2591043900029,53455.14799896 2024-09-13,14:25:48.000,257,10986987,12885,0,1726237547,12964.02214162,90.23090786999819,53455.092102 2024-09-13,14:25:49.000,257,10986998,12765,0,1726237548,12964.02214162,90.20976048000011,53455.12703760001 2024-09-13,14:25:50.000,257,10987027,12805,0,1726237549,12964.01540530999,90.10402353000245,53455.134024720006 2024-09-13,14:25:51.000,257,10987020,12885,0,1726237550,12964.00193269,89.99123744999815,53455.16896032 2024-09-13,14:25:52.000,257,10986963,12445,0,1726237551,12963.97498744999,89.89959875999921,53455.18992168 2024-09-13,14:25:53.000,257,10987030,12685,0,1726237552,12963.93456958999,89.78681268000219,53455.1619732 2024-09-13,14:25:54.000,257,10987023,12965,0,1726237553,12963.86047018,89.69517399000324,53455.182934560005 2024-09-13,14:25:55.000,257,10987037,12685,0,1726237554,12963.73248028999,89.63878095000109,53455.15498608001 2024-09-13,14:25:56.000,257,10986980,12645,0,1726237555,12963.658380879999,89.5541913900015,53455.1619732 2024-09-13,14:25:57.000,257,10987076,12965,0,1726237556,12963.564072539994,89.49074922,53455.08511488001 2024-09-13,14:25:58.000,257,10987016,12725,0,1726237557,12963.503445749993,89.3920614000017,53455.134024720006 2024-09-13,14:25:59.000,257,10986993,12925,0,1726237558,12963.442818959993,89.28632445000403,53455.14101184 2024-09-13,14:26:00.000,257,10987028,12725,0,1726237559,12963.388928480003,89.29337358000339,53455.12005048 2024-09-13,14:26:01.000,257,10987015,12765,0,1726237560,12963.335037999997,89.33566835999954,53455.09908912 2024-09-13,14:26:02.000,257,10987002,13005,0,1726237561,12963.348510620002,89.37796314000298,53455.05716640001 2024-09-13,14:26:03.000,257,10987010,12885,0,1726237562,12963.355246929998,89.42730704999849,53455.03620504001 2024-09-13,14:26:04.000,257,10987045,12565,0,1726237563,12963.402401099993,89.42025791999913,53455.00126944 2024-09-13,14:26:05.000,257,10986988,12605,0,1726237564,12963.409137410003,89.46255270000256,53454.98030808 2024-09-13,14:26:06.000,257,10986966,12845,0,1726237565,12963.557336229998,89.53304400000343,53454.92441112 2024-09-13,14:26:07.000,257,10987013,12605,0,1726237566,12963.678589809999,89.58238790999894,53454.93139824 2024-09-13,14:26:08.000,257,10986994,12965,0,1726237567,12963.786370769994,89.67402659999789,53454.8824884 2024-09-13,14:26:09.000,257,10986994,12645,0,1726237568,12963.907624349995,89.74451789999875,53454.86152704 2024-09-13,14:26:10.000,257,10986973,12805,0,1726237569,12964.028877929995,89.75861616000475,53454.84056568001 2024-09-13,14:26:11.000,257,10986971,12605,0,1726237570,12964.069295789996,89.86435311000241,53454.88947552001 2024-09-13,14:26:12.000,257,10987007,12765,0,1726237571,12964.204021990001,89.89254962999985,53454.8824884 2024-09-13,14:26:13.000,257,10986980,12765,0,1726237572,12964.284857710001,89.99828658000479,53454.777681600004 2024-09-13,14:26:14.000,257,10987008,12605,0,1726237573,12964.372429739997,90.1956622200014,53454.78466872 2024-09-13,14:26:15.000,257,10986971,12565,0,1726237574,12964.433056529997,90.33664482000313,53454.8126172 2024-09-13,14:26:16.000,257,10986970,12765,0,1726237575,12964.486947010002,90.393037859998,53454.80563008 2024-09-13,14:26:17.000,257,10987067,13285,0,1726237576,12964.554310109997,90.49877481000294,53454.81960432001 2024-09-13,14:26:18.000,257,10987016,12765,0,1726237577,12964.587991660002,90.49877481000294,53454.82659144 2024-09-13,14:26:19.000,257,10986957,12605,0,1726237578,12964.587991660002,90.53402045999974,53454.84056568001 2024-09-13,14:26:20.000,257,10987020,12925,0,1726237579,12964.587991660002,90.51992220000102,53454.90344976 2024-09-13,14:26:21.000,257,10986954,12565,0,1726237580,12964.648618449988,90.61156088999996,53454.91742400001 2024-09-13,14:26:22.000,257,10986989,12645,0,1726237581,12964.709245239988,90.67500306000147,53454.8824884 2024-09-13,14:26:23.000,257,10986982,12445,0,1726237582,12964.742926789993,90.70319957999891,53454.92441112 2024-09-13,14:26:24.000,257,10986978,12565,0,1726237583,12964.783344649994,90.76664175000042,53454.95934672001 2024-09-13,14:26:25.000,257,10987015,12565,0,1726237584,12964.817026199999,90.81598566000321,53454.98729520001 2024-09-13,14:26:26.000,257,10987008,12645,0,1726237585,12964.823762509994,90.90057522000279,53454.99428232 2024-09-13,14:26:27.000,257,10987001,12565,0,1726237586,12964.790080959989,90.97106652000366,53454.98729520001 2024-09-13,14:26:28.000,257,10986985,12765,0,1726237587,12964.796817269998,91.01336129999981,53455.02921792 2024-09-13,14:26:29.000,257,10986984,12885,0,1726237588,12964.790080959989,91.08385260000068,53455.00825656001 2024-09-13,14:26:30.000,257,10986978,12765,0,1726237589,12964.763135719993,91.16844216000027,53455.08511488001 2024-09-13,14:26:31.000,257,10986990,12805,0,1726237590,12964.796817269998,91.31647389000136,53455.05017928 2024-09-13,14:26:32.000,257,10987028,12685,0,1726237591,12964.837235129999,91.37991606000287,53455.05716640001 2024-09-13,14:26:33.000,257,10986990,12725,0,1726237592,12964.870916679989,91.43630909999774,53455.078127759996 2024-09-13,14:26:34.000,257,10987015,12685,0,1726237593,12964.904598229994,91.47860388000117,53455.064153520005 2024-09-13,14:26:35.000,257,10986984,12725,0,1726237594,12964.904598229994,91.48565301000053,53455.10607624001 2024-09-13,14:26:36.000,257,10986997,12765,0,1726237595,12964.89112560999,91.42221083999902,53455.07114064 2024-09-13,14:26:37.000,257,10986972,12525,0,1726237596,12964.864180369994,91.4081125800003,53455.12703760001 2024-09-13,14:26:38.000,257,10987018,12765,0,1726237597,12964.897861919999,91.42925996999838,53455.134024720006 2024-09-13,14:26:39.000,257,10986977,12685,0,1726237598,12964.93154346999,91.47860388000117,53455.20389592001 2024-09-13,14:26:40.000,257,10986971,12445,0,1726237599,12964.99890657,91.51384952999797,53455.15498608001 2024-09-13,14:26:41.000,257,10986987,12605,0,1726237600,12965.126896459995,91.57729169999948,53455.20389592001 2024-09-13,14:26:42.000,257,10987008,12765,0,1726237601,12965.19425955999,91.71827430000121,53455.1969088 2024-09-13,14:26:43.000,257,10987019,12725,0,1726237602,12965.27509527999,91.80991299000016,53455.280754240004 2024-09-13,14:26:44.000,257,10987007,12685,0,1726237603,12965.32224945,91.85220777000359,53455.245818639996 2024-09-13,14:26:45.000,257,10986947,12605,0,1726237604,12965.349194689996,91.98614123999869,53455.25979288 2024-09-13,14:26:46.000,257,10986994,12605,0,1726237605,12965.409821479996,92.1130255800017,53455.25280576001 2024-09-13,14:26:47.000,257,10986953,12605,0,1726237606,12965.430030409996,92.21876252999937,53455.30870272 2024-09-13,14:26:48.000,257,10987003,12685,0,1726237607,12965.504129820001,92.28925383000023,53455.350625440005 2024-09-13,14:26:49.000,257,10987015,12645,0,1726237608,12965.490657199996,92.38089251999918,53455.32267696001 2024-09-13,14:26:50.000,257,10986968,12525,0,1726237609,12965.470448269996,92.4584329499994,53455.36459968 2024-09-13,14:26:51.000,257,10986956,12805,0,1726237610,12965.376139929991,92.50072773000284,53455.38556104 2024-09-13,14:26:52.000,257,10986943,12965,0,1726237611,12965.27509527999,92.62056293999922,53455.4763936 2024-09-13,14:26:53.000,257,10986990,12605,0,1726237612,12965.248150039995,92.7192507600048,53455.43447088 2024-09-13,14:26:54.000,257,10987015,12525,0,1726237613,12965.248150039995,92.79679118999775,53455.469406480006 2024-09-13,14:26:55.000,257,10987008,12885,0,1726237614,12965.29530420999,92.83203684000182,53455.53927768001 2024-09-13,14:26:56.000,257,10987006,12525,0,1726237615,12965.24141373,92.82498771000246,53455.518316320005 2024-09-13,14:26:57.000,257,10986962,12885,0,1726237616,12965.24141373,92.79679118999775,53455.55325192 2024-09-13,14:26:58.000,257,10986984,12565,0,1726237617,12965.2212048,92.80384032000438,53455.58818752001 2024-09-13,14:26:59.000,257,10986938,12845,0,1726237618,12965.20099587,92.86023335999926,53455.58818752001 2024-09-13,14:27:00.000,257,10986994,12605,0,1726237619,12965.17405062999,92.90957727000205,53455.60914888001 2024-09-13,14:27:01.000,257,10986975,12605,0,1726237620,12965.15384169999,92.99416683000163,53455.567226160005 2024-09-13,14:27:02.000,257,10986965,12685,0,1726237621,12965.13363276999,93.09285464999994,53455.60914888001 2024-09-13,14:27:03.000,257,10987001,12725,0,1726237622,12965.167314319995,93.12810030000401,53455.58818752001 2024-09-13,14:27:04.000,257,10986962,12765,0,1726237623,12965.268358969995,93.13514943000337,53455.567226160005 2024-09-13,14:27:05.000,257,10986950,12925,0,1726237624,12965.32224945,93.07875639000122,53455.567226160005 2024-09-13,14:27:06.000,257,10986984,12605,0,1726237625,12965.423294100001,93.05055987000378,53455.59517464 2024-09-13,14:27:07.000,257,10987007,12925,0,1726237626,12965.564756610001,93.02941247999843,53455.58818752001 2024-09-13,14:27:08.000,257,10986973,12845,0,1726237627,12965.672537569997,92.9659703100042,53455.62312312 2024-09-13,14:27:09.000,257,10986991,12765,0,1726237628,12965.867890559988,93.02941247999843,53455.56023904001 2024-09-13,14:27:10.000,257,10986950,12445,0,1726237629,12966.009353069989,92.98711770000227,53455.64408448 2024-09-13,14:27:11.000,257,10986974,12805,0,1726237630,12966.19796975,92.9659703100042,53455.60914888001 2024-09-13,14:27:12.000,257,10986992,12645,0,1726237631,12966.33943226,92.9166264000014,53455.63011024001 2024-09-13,14:27:13.000,257,10987001,12685,0,1726237632,12966.43374059999,92.87433161999797,53455.686007200005 2024-09-13,14:27:14.000,257,10986961,12765,0,1726237633,12966.51457631999,92.90252814000269,53455.64408448 2024-09-13,14:27:15.000,257,10986983,12965,0,1726237634,12966.55499417999,92.90252814000269,53455.6510716 2024-09-13,14:27:16.000,257,10987018,12765,0,1726237635,12966.642566210001,92.86728248999862,53455.686007200005 2024-09-13,14:27:17.000,257,10987019,12485,0,1726237636,12966.770556099997,92.94482291999884,53455.748891279996 2024-09-13,14:27:18.000,257,10986990,12885,0,1726237637,12966.844655510002,93.02941247999843,53455.7209428 2024-09-13,14:27:19.000,257,10986949,12605,0,1726237638,12966.891809679997,93.13514943000337,53455.783826880004 2024-09-13,14:27:20.000,257,10986977,12965,0,1726237639,12966.905282300002,93.23383725000167,53455.790814 2024-09-13,14:27:21.000,257,10986955,12885,0,1726237640,12966.898545989992,93.32547594000062,53455.79780112001 2024-09-13,14:27:22.000,257,10986958,12565,0,1726237641,12966.885073370002,93.41711462999956,53455.783826880004 2024-09-13,14:27:23.000,257,10986962,12885,0,1726237642,12966.824446580002,93.53694984000322,53455.8606852 2024-09-13,14:27:24.000,257,10986958,12605,0,1726237643,12966.925491230002,93.72727635000047,53455.86767232 2024-09-13,14:27:25.000,257,10986922,12725,0,1726237644,12966.952436469997,93.87530808000156,53455.951517760004 2024-09-13,14:27:26.000,257,10987000,12925,0,1726237645,12967.013063259998,94.04448720000073,53455.95850488 2024-09-13,14:27:27.000,257,10986979,12965,0,1726237646,12967.114107909998,94.12907676000032,53456.00741472 2024-09-13,14:27:28.000,257,10986962,12645,0,1726237647,12967.242097799994,94.22071544999926,53456.09126016001 2024-09-13,14:27:29.000,257,10986965,12685,0,1726237648,12967.32966982999,94.30530500999885,53456.07728592 2024-09-13,14:27:30.000,257,10986983,12685,0,1726237649,12967.39703293,94.34759979000228,53456.11222152001 2024-09-13,14:27:31.000,257,10986987,12685,0,1726237650,12967.47786865,94.35464892000164,53456.20305408 2024-09-13,14:27:32.000,257,10986979,12805,0,1726237651,12967.59238591999,94.4251402200025,53456.237989680005 2024-09-13,14:27:33.000,257,10986948,12845,0,1726237652,12967.82142046,94.48153326000465,53456.32882224001 2024-09-13,14:27:34.000,257,10986953,12725,0,1726237653,12967.983091900001,94.54497542999889,53456.34279648 2024-09-13,14:27:35.000,257,10986966,12645,0,1726237654,12968.144763340002,94.56612282000424,53456.42664192001 2024-09-13,14:27:36.000,257,10986984,12885,0,1726237655,12968.272753229998,94.54497542999889,53456.39869344001 2024-09-13,14:27:37.000,257,10987005,12645,0,1726237656,12968.461369909994,94.50268065000273,53456.42664192001 2024-09-13,14:27:38.000,257,10986933,12605,0,1726237657,12968.602832419994,94.52382804000081,53456.489526 2024-09-13,14:27:39.000,257,10986967,12445,0,1726237658,12968.73082230999,94.54497542999889,53456.573371440005 2024-09-13,14:27:40.000,257,10986976,12525,0,1726237659,12968.91270267999,94.53087717000017,53456.622281280004 2024-09-13,14:27:41.000,257,10986916,12925,0,1726237660,12969.007011019996,94.56612282000424,53456.671191120004 2024-09-13,14:27:42.000,257,10987006,12645,0,1726237661,12969.128264599996,94.56612282000424,53456.741062320005 2024-09-13,14:27:43.000,257,10986942,12805,0,1726237662,12969.182155080001,94.58727021000232,53456.78298504001 2024-09-13,14:27:44.000,257,10986960,12725,0,1726237663,12969.249518179997,94.58022108000296,53456.810933520006 2024-09-13,14:27:45.000,257,10987002,12605,0,1726237664,12969.357299139992,94.60136847000103,53456.90176608001 2024-09-13,14:27:46.000,257,10986980,12565,0,1726237665,12969.404453310002,94.61546672999975,53456.95067592001 2024-09-13,14:27:47.000,257,10987006,12885,0,1726237666,12969.465080100003,94.66481064000254,53457.027534240005 2024-09-13,14:27:48.000,257,10986968,12605,0,1726237667,12969.492025339998,94.66481064000254,53457.10439256 2024-09-13,14:27:49.000,257,10986986,12525,0,1726237668,12969.485289030003,94.64366325000447,53457.16028952 2024-09-13,14:27:50.000,257,10986952,12605,0,1726237669,12969.458343789993,94.62956498999847,53457.21618648001 2024-09-13,14:27:51.000,257,10986984,12605,0,1726237670,12969.404453310002,94.63661411999783,53457.30003192 2024-09-13,14:27:52.000,257,10986963,12685,0,1726237671,12969.377508069992,94.65776151000318,53457.3978516 2024-09-13,14:27:53.000,257,10986956,12685,0,1726237672,12969.350562829997,94.73530194000341,53457.341954640004 2024-09-13,14:27:54.000,257,10986948,12725,0,1726237673,12969.458343789993,94.81284237000364,53457.43278720001 2024-09-13,14:27:55.000,257,10986937,12645,0,1726237674,12969.512234269998,94.84808802000043,53457.537594 2024-09-13,14:27:56.000,257,10987020,12605,0,1726237675,12969.613278919998,94.86218627999915,53457.61445232 2024-09-13,14:27:57.000,257,10986989,12685,0,1726237676,12969.626751539989,94.82694063000235,53457.61445232 2024-09-13,14:27:58.000,257,10986964,12405,0,1726237677,12969.620015229993,94.83398976000171,53457.63541368 2024-09-13,14:27:59.000,257,10987000,12765,0,1726237678,12969.653696779998,94.83398976000171,53457.68432352 2024-09-13,14:28:00.000,257,10986920,12765,0,1726237679,12969.613278919998,94.84103889000107,53457.74022048001 2024-09-13,14:28:01.000,257,10987009,12565,0,1726237680,12969.646960469989,94.80579324000428,53457.845027280004 2024-09-13,14:28:02.000,257,10986974,12485,0,1726237681,12969.694114639999,94.79169497999828,53457.865988640006 2024-09-13,14:28:03.000,257,10986929,12565,0,1726237682,12969.673905709999,94.85513714999979,53457.85900152001 2024-09-13,14:28:04.000,257,10986950,12725,0,1726237683,12969.694114639999,94.819891500003,53457.9218856 2024-09-13,14:28:05.000,257,10987000,12605,0,1726237684,12969.74800511999,94.80579324000428,53457.93585984001 2024-09-13,14:28:06.000,257,10987011,12605,0,1726237685,12969.801895599994,94.79874410999764,53458.061628 2024-09-13,14:28:07.000,257,10986966,12645,0,1726237686,12969.815368219999,94.76349846000085,53458.08957648 2024-09-13,14:28:08.000,257,10986973,12885,0,1726237687,12969.80863190999,94.72825281000405,53458.1664348 2024-09-13,14:28:09.000,257,10986967,12645,0,1726237688,12969.90967655999,94.68595803000062,53458.12451208001 2024-09-13,14:28:10.000,257,10986946,12525,0,1726237689,12969.88946762999,94.58022108000296,53458.20835752 2024-09-13,14:28:11.000,257,10986933,12805,0,1726237690,12969.902940249995,94.53087717000017,53458.20835752 2024-09-13,14:28:12.000,257,10986979,12925,0,1726237691,12969.97030334999,94.53087717000017,53458.27124160001 2024-09-13,14:28:13.000,257,10986977,12805,0,1726237692,12970.09829324,94.52382804000081,53458.348099920004 2024-09-13,14:28:14.000,257,10986943,12565,0,1726237693,12970.212810509991,94.4251402200025,53458.34111280001 2024-09-13,14:28:15.000,257,10986984,12885,0,1726237694,12970.286909919996,94.33350153000356,53458.39700976 2024-09-13,14:28:16.000,257,10986981,12805,0,1726237695,12970.361009330001,94.17137154000375,53458.39002264001 2024-09-13,14:28:17.000,257,10986940,12725,0,1726237696,12970.502471840002,94.0162906800033,53458.50880368001 2024-09-13,14:28:18.000,257,10986968,12685,0,1726237697,12970.684352210003,93.94579938000243,53458.50880368001 2024-09-13,14:28:19.000,257,10986995,12725,0,1726237698,12970.724770069988,93.89645546999964,53458.59264912 2024-09-13,14:28:20.000,257,10986973,12565,0,1726237699,12970.819078409993,93.88235721000092,53458.64155896 2024-09-13,14:28:21.000,257,10986956,12885,0,1726237700,12970.852759959998,93.86120982000284,53458.655533200006 2024-09-13,14:28:22.000,257,10986962,13005,0,1726237701,12970.913386749999,93.88940634000028,53458.76034 2024-09-13,14:28:23.000,257,10986943,12685,0,1726237702,12970.960540919994,93.88235721000092,53458.78130136 2024-09-13,14:28:24.000,257,10986977,12725,0,1726237703,12970.980749849994,93.8682589500022,53458.80924984 2024-09-13,14:28:25.000,257,10987023,12725,0,1726237704,12970.974013539999,93.91055372999836,53458.80924984 2024-09-13,14:28:26.000,257,10986976,12805,0,1726237705,12970.980749849994,93.95989764000115,53458.86514680001 2024-09-13,14:28:27.000,257,10986981,13125,0,1726237706,12970.940331989994,94.00924155000394,53458.94200512001 2024-09-13,14:28:28.000,257,10986962,12765,0,1726237707,12970.947068299989,94.04448720000073,53458.990914960006 2024-09-13,14:28:29.000,257,10986921,12965,0,1726237708,12970.893177819999,94.0162906800033,53459.018863440004 2024-09-13,14:28:30.000,257,10986983,12725,0,1726237709,12970.805605789988,93.97399589999986,53459.039824800006 2024-09-13,14:28:31.000,257,10986966,12605,0,1726237710,12970.765187929988,93.91055372999836,53459.0747604 2024-09-13,14:28:32.000,257,10987004,12605,0,1726237711,12970.691088519998,93.82596416999877,53459.12367024 2024-09-13,14:28:33.000,257,10986945,12765,0,1726237712,12970.718033759993,93.76252200000454,53459.12367024 2024-09-13,14:28:34.000,257,10986952,12885,0,1726237713,12970.765187929988,93.80481678000069,53459.15161872001 2024-09-13,14:28:35.000,257,10987003,12605,0,1726237714,12970.899914129994,93.85416069000348,53459.19354144 2024-09-13,14:28:36.000,257,10986937,12685,0,1726237715,12971.061585569994,93.88940634000028,53459.23546416 2024-09-13,14:28:37.000,257,10986955,12805,0,1726237716,12971.182839149995,93.88235721000092,53459.24245128 2024-09-13,14:28:38.000,257,10986929,12845,0,1726237717,12971.27041117999,93.88940634000028,53459.284374 2024-09-13,14:28:39.000,257,10986960,12805,0,1726237718,12971.39166475999,93.81891503999941,53459.38219368 2024-09-13,14:28:40.000,257,10986974,12805,0,1726237719,12971.425346309996,93.74137460999918,53459.354245200004 2024-09-13,14:28:41.000,257,10986961,12885,0,1726237720,12971.573545129992,93.63563766000152,53459.43809064 2024-09-13,14:28:42.000,257,10986922,12725,0,1726237721,12971.667853469997,93.56514636000065,53459.41014216 2024-09-13,14:28:43.000,257,10986937,13005,0,1726237722,12971.735216569992,93.39596724000148,53459.50097472 2024-09-13,14:28:44.000,257,10987000,12605,0,1726237723,12971.856470149993,93.33252506999997,53459.521936080004 2024-09-13,14:28:45.000,257,10987003,13085,0,1726237724,12971.984460039988,93.27613202999783,53459.50097472 2024-09-13,14:28:46.000,257,10986965,12885,0,1726237725,12972.112449929999,93.19859160000487,53459.542897440006 2024-09-13,14:28:47.000,257,10986926,12605,0,1726237726,12972.179813029994,93.05760900000314,53459.61975576 2024-09-13,14:28:48.000,257,10986967,12605,0,1726237727,12972.179813029994,92.9166264000014,53459.591807280005 2024-09-13,14:28:49.000,257,10987003,12645,0,1726237728,12972.139395169994,92.76859467000031,53459.68263984001 2024-09-13,14:28:50.000,257,10986991,12725,0,1726237729,12972.045086829989,92.5712190300037,53459.69661408 2024-09-13,14:28:51.000,257,10986947,13005,0,1726237730,12971.950778489998,92.4584329499994,53459.70360120001 2024-09-13,14:28:52.000,257,10986963,12805,0,1726237731,12971.836261219993,92.35269600000174,53459.710588320006 2024-09-13,14:28:53.000,257,10986962,12765,0,1726237732,12971.755425499992,92.23990992000472,53459.74552392 2024-09-13,14:28:54.000,257,10986978,12725,0,1726237733,12971.681326090002,92.19761514000129,53459.759498160005 2024-09-13,14:28:55.000,257,10986987,12685,0,1726237734,12971.573545129992,92.21876252999937,53459.759498160005 2024-09-13,14:28:56.000,257,10987010,12765,0,1726237735,12971.425346309996,92.17646775000321,53459.759498160005 2024-09-13,14:28:57.000,257,10986946,12605,0,1726237736,12971.243465939995,92.19056601000193,53459.75251104001 2024-09-13,14:28:58.000,257,10986995,12725,0,1726237737,12971.041376639994,92.1482712299985,53459.70360120001 2024-09-13,14:28:59.000,257,10986992,12765,0,1726237738,12970.859496269994,92.1623694900045,53459.7385368 2024-09-13,14:29:00.000,257,10986970,12845,0,1726237739,12970.718033759993,92.1482712299985,53459.72456256 2024-09-13,14:29:01.000,257,10986957,12685,0,1726237740,12970.610252799997,92.1482712299985,53459.73154968001 2024-09-13,14:29:02.000,257,10986968,12805,0,1726237741,12970.563098630002,92.1623694900045,53459.69661408 2024-09-13,14:29:03.000,257,10986977,12685,0,1726237742,12970.529417079997,92.16941862000385,53459.67565272 2024-09-13,14:29:04.000,257,10986971,12925,0,1726237743,12970.448581359997,92.15532035999786,53459.69661408 2024-09-13,14:29:05.000,257,10986976,12605,0,1726237744,12970.428372429997,92.15532035999786,53459.70360120001 2024-09-13,14:29:06.000,257,10986942,12725,0,1726237745,12970.414899809992,92.09892732000299,53459.710588320006 2024-09-13,14:29:07.000,257,10986969,12885,0,1726237746,12970.441845050002,92.05663253999955,53459.65469136001 2024-09-13,14:29:08.000,257,10986999,12485,0,1726237747,12970.448581359997,91.96499385000061,53459.689626960004 2024-09-13,14:29:09.000,257,10987005,13125,0,1726237748,12970.509208149997,91.84515864000423,53459.661678480006 2024-09-13,14:29:10.000,257,10986954,12965,0,1726237749,12970.522680770002,91.71827430000121,53459.689626960004 2024-09-13,14:29:11.000,257,10986990,12725,0,1726237750,12970.596780179992,91.54909518000204,53459.61975576 2024-09-13,14:29:12.000,257,10986957,12765,0,1726237751,12970.684352210003,91.49270213999989,53459.64770424 2024-09-13,14:29:13.000,257,10987010,12845,0,1726237752,12970.744978999988,91.35876867000479,53459.58482016001 2024-09-13,14:29:14.000,257,10987030,12645,0,1726237753,12970.785396859988,91.21778607000306,53459.63373000001 2024-09-13,14:29:15.000,257,10986981,12965,0,1726237754,12970.832551029998,91.06975434000196,53459.62674288 2024-09-13,14:29:16.000,257,10986960,12685,0,1726237755,12970.852759959998,90.91467348000151,53459.5289232 2024-09-13,14:29:17.000,257,10986989,12645,0,1726237756,12970.906650439989,90.74549436000234,53459.5289232 2024-09-13,14:29:18.000,257,10986983,12765,0,1726237757,12970.98748615999,90.61156088999996,53459.51494896001 2024-09-13,14:29:19.000,257,10986947,12685,0,1726237758,12970.960540919994,90.44943090000015,53459.45206488 2024-09-13,14:29:20.000,257,10987003,12605,0,1726237759,12970.926859369989,90.2943500399997,53459.53591032001 2024-09-13,14:29:21.000,257,10987028,12805,0,1726237760,12970.926859369989,90.11107266000181,53459.50097472 2024-09-13,14:29:22.000,257,10987015,12525,0,1726237761,12970.899914129994,90.01943397000286,53459.44507776001 2024-09-13,14:29:23.000,257,10987011,12525,0,1726237762,12970.839287339993,89.92779528000392,53459.43110352 2024-09-13,14:29:24.000,257,10987029,12485,0,1726237763,12970.819078409993,89.8502548500037,53459.41712928001 2024-09-13,14:29:25.000,257,10986997,12805,0,1726237764,12970.738242689993,89.77976355000283,53459.354245200004 2024-09-13,14:29:26.000,257,10987013,12725,0,1726237765,12970.704561140003,89.73041964000004,53459.354245200004 2024-09-13,14:29:27.000,257,10986992,12765,0,1726237766,12970.670879589998,89.75156702999811,53459.284374 2024-09-13,14:29:28.000,257,10986989,12805,0,1726237767,12970.664143280002,89.8361565899977,53459.31232248 2024-09-13,14:29:29.000,257,10986971,12685,0,1726237768,12970.670879589998,89.8502548500037,53459.2145028 2024-09-13,14:29:30.000,257,10987049,12405,0,1726237769,12970.677615899993,89.8502548500037,53459.137644480004 2024-09-13,14:29:31.000,257,10986999,12805,0,1726237770,12970.718033759993,89.82910745999834,53459.17956720001 2024-09-13,14:29:32.000,257,10986975,12685,0,1726237771,12970.677615899993,89.8009109400009,53459.11668312 2024-09-13,14:29:33.000,257,10986992,12885,0,1726237772,12970.664143280002,89.73041964000004,53459.088734640005 2024-09-13,14:29:34.000,257,10987020,12525,0,1726237773,12970.630461729997,89.63878095000109,53459.08174752001 2024-09-13,14:29:35.000,257,10986994,12525,0,1726237774,12970.596780179992,89.50484747999872,53459.08174752001 2024-09-13,14:29:36.000,257,10986988,12725,0,1726237775,12970.643934350002,89.36386488000426,53459.05379904 2024-09-13,14:29:37.000,257,10987008,12725,0,1726237776,12970.670879589998,89.22993141000188,53459.05379904 2024-09-13,14:29:38.000,257,10987014,12805,0,1726237777,12970.751715309998,89.13124359000358,53458.990914960006 2024-09-13,14:29:39.000,257,10986970,12605,0,1726237778,12970.805605789988,89.08894881000015,53458.99790208 2024-09-13,14:29:40.000,257,10986995,12885,0,1726237779,12970.933595679999,89.07485055000143,53458.96296648001 2024-09-13,14:29:41.000,257,10986993,12765,0,1726237780,12970.974013539999,89.02550663999864,53458.94200512001 2024-09-13,14:29:42.000,257,10986980,12685,0,1726237781,12970.98748615999,88.8986223000029,53458.94200512001 2024-09-13,14:29:43.000,257,10987004,12725,0,1726237782,12971.021167709994,88.85632751999947,53458.95597936 2024-09-13,14:29:44.000,257,10986938,12685,0,1726237783,12971.05484926,88.7505905700018,53458.89309528001 2024-09-13,14:29:45.000,257,10986979,12925,0,1726237784,12971.08853080999,88.65895188000286,53458.935018 2024-09-13,14:29:46.000,257,10986915,12765,0,1726237785,12971.10873973999,88.51092015000177,53458.91405664001 2024-09-13,14:29:47.000,257,10987004,12685,0,1726237786,12971.14915759999,88.42633059000218,53458.872133920006 2024-09-13,14:29:48.000,257,10986971,12845,0,1726237787,12971.13568498,88.36993755000003,53458.90706952 2024-09-13,14:29:49.000,257,10987003,12845,0,1726237788,12971.142421289995,88.39108493999811,53458.921043760005 2024-09-13,14:29:50.000,257,10986999,12845,0,1726237789,12971.08853080999,88.35583929000131,53458.872133920006 2024-09-13,14:29:51.000,257,10986990,12965,0,1726237790,12971.00769508999,88.35583929000131,53458.88610816 2024-09-13,14:29:52.000,257,10986983,12965,0,1726237791,12970.96727722999,88.36993755000003,53458.823224080006 2024-09-13,14:29:53.000,257,10987004,12645,0,1726237792,12970.825814719989,88.36288842000067,53458.76034 2024-09-13,14:29:54.000,257,10986983,12685,0,1726237793,12970.697824829993,88.35583929000131,53458.823224080006 2024-09-13,14:29:55.000,257,10986936,12565,0,1726237794,12970.563098630002,88.38403580999875,53458.802262720004 2024-09-13,14:29:56.000,257,10986968,12765,0,1726237795,12970.515944459992,88.4051832000041,53458.753352880005 2024-09-13,14:29:57.000,257,10986979,12725,0,1726237796,12970.441845050002,88.5038710200024,53458.71143016 2024-09-13,14:29:58.000,257,10986980,12725,0,1726237797,12970.374481949992,88.5038710200024,53458.73239152 2024-09-13,14:29:59.000,257,10987005,12725,0,1726237798,12970.273437299991,88.51796928000113,53458.6904688 2024-09-13,14:30:00.000,257,10986985,12645,0,1726237799,12970.233019439991,88.48272363000433,53458.6904688 2024-09-13,14:30:01.000,257,10987033,12725,0,1726237800,12970.15892003,88.44747798000026,53458.64854608001 2024-09-13,14:30:02.000,257,10987004,12645,0,1726237801,12970.165656339996,88.43337972000154,53458.59264912 2024-09-13,14:30:03.000,257,10986986,12565,0,1726237802,12970.212810509991,88.39108493999811,53458.655533200006 2024-09-13,14:30:04.000,257,10986976,12685,0,1726237803,12970.320591470001,88.34879016000195,53458.57867488001 2024-09-13,14:30:05.000,257,10986969,12685,0,1726237804,12970.421636120001,88.23600407999766,53458.59963624 2024-09-13,14:30:06.000,257,10986946,12805,0,1726237805,12970.482262910002,88.14436538999871,53458.54373928 2024-09-13,14:30:07.000,257,10986932,12925,0,1726237806,12970.502471840002,88.03862844000105,53458.515790800004 2024-09-13,14:30:08.000,257,10986997,12685,0,1726237807,12970.643934350002,87.89764583999931,53458.55771352001 2024-09-13,14:30:09.000,257,10987050,12405,0,1726237808,12970.805605789988,87.86944932000188,53458.48085520001 2024-09-13,14:30:10.000,257,10987018,12725,0,1726237809,12970.953804609999,87.78485976000229,53458.50880368001 2024-09-13,14:30:11.000,257,10987021,12765,0,1726237810,12971.081794499994,87.67912281000463,53458.47386808 2024-09-13,14:30:12.000,257,10986974,12605,0,1726237811,12971.19631177,87.55223847000161,53458.487842320006 2024-09-13,14:30:13.000,257,10986979,12645,0,1726237812,12971.243465939995,87.44650152000395,53458.49482944 2024-09-13,14:30:14.000,257,10987014,12725,0,1726237813,12971.283883799995,87.34781369999837,53458.43194536 2024-09-13,14:30:15.000,257,10986991,12845,0,1726237814,12971.283883799995,87.22797849000199,53458.45989384001 2024-09-13,14:30:16.000,257,10986989,12805,0,1726237815,12971.27714749,87.15043806000176,53458.4459196 2024-09-13,14:30:17.000,257,10986990,12765,0,1726237816,12971.243465939995,87.1433889300024,53458.417971120005 2024-09-13,14:30:18.000,257,10986986,12885,0,1726237817,12971.223257009995,87.05175024000346,53458.41098400001 2024-09-13,14:30:19.000,257,10986990,12845,0,1726237818,12971.11547605,86.97420981000323,53458.40399688 2024-09-13,14:30:20.000,257,10987037,12605,0,1726237819,12971.02790401999,86.9319150299998,53458.39700976 2024-09-13,14:30:21.000,257,10986987,12765,0,1726237820,12970.926859369989,86.90371851000236,53458.36207416001 2024-09-13,14:30:22.000,257,10986985,12765,0,1726237821,12970.812342099998,86.82617808000214,53458.3760484 2024-09-13,14:30:23.000,257,10987069,12845,0,1726237822,12970.691088519998,86.82617808000214,53458.32713856 2024-09-13,14:30:24.000,257,10986972,12685,0,1726237823,12970.576571249992,86.90371851000236,53458.29220296001 2024-09-13,14:30:25.000,257,10987025,12485,0,1726237824,12970.482262910002,86.9319150299998,53458.31316432001 2024-09-13,14:30:26.000,257,10986985,12845,0,1726237825,12970.361009330001,86.92486590000044,53458.35508704 2024-09-13,14:30:27.000,257,10986996,12645,0,1726237826,12970.273437299991,86.98125894000259,53458.25726736 2024-09-13,14:30:28.000,257,10986994,12765,0,1726237827,12970.185865269996,87.01650458999939,53458.236306 2024-09-13,14:30:29.000,257,10987022,12365,0,1726237828,12970.19260157999,87.01650458999939,53458.20835752 2024-09-13,14:30:30.000,257,10987032,12805,0,1726237829,12970.17912896,87.0306028499981,53458.1664348 2024-09-13,14:30:31.000,257,10987035,12845,0,1726237830,12970.17912896,86.99535720000131,53458.20835752 2024-09-13,14:30:32.000,257,10986959,12885,0,1726237831,12970.17239264999,87.00240633000067,53458.17342192001 2024-09-13,14:30:33.000,257,10987043,12765,0,1726237832,12970.233019439991,86.99535720000131,53458.201370400006 2024-09-13,14:30:34.000,257,10987013,12685,0,1726237833,12970.226283129996,86.98125894000259,53458.18739616 2024-09-13,14:30:35.000,257,10987027,12725,0,1726237834,12970.307118849996,87.01650458999939,53458.18739616 2024-09-13,14:30:36.000,257,10986982,13045,0,1726237835,12970.347536709996,87.08699589000025,53458.17342192001 2024-09-13,14:30:37.000,257,10987025,12725,0,1726237836,12970.414899809992,87.10109414999897,53458.14547344001 2024-09-13,14:30:38.000,257,10987026,12565,0,1726237837,12970.509208149997,87.10814327999833,53458.13848632 2024-09-13,14:30:39.000,257,10987037,12845,0,1726237838,12970.529417079997,87.1786345799992,53458.19438328001 2024-09-13,14:30:40.000,257,10987059,12605,0,1726237839,12970.590043869997,87.17158544999984,53458.1664348 2024-09-13,14:30:41.000,257,10987001,12965,0,1726237840,12970.590043869997,87.10814327999833,53458.19438328001 2024-09-13,14:30:42.000,257,10986995,12645,0,1726237841,12970.556362319992,87.05175024000346,53458.21534464 2024-09-13,14:30:43.000,257,10987003,12685,0,1726237842,12970.529417079997,86.97420981000323,53458.250280240005 2024-09-13,14:30:44.000,257,10987003,12765,0,1726237843,12970.441845050002,86.87552198999765,53458.19438328001 2024-09-13,14:30:45.000,257,10986974,12885,0,1726237844,12970.361009330001,86.77683416999935,53458.19438328001 2024-09-13,14:30:46.000,257,10986957,13125,0,1726237845,12970.313855159991,86.69224460999976,53458.18739616 2024-09-13,14:30:47.000,257,10986967,13005,0,1726237846,12970.206074199996,86.61470417999953,53458.25726736 2024-09-13,14:30:48.000,257,10987014,12645,0,1726237847,12970.105029549995,86.53716374999931,53458.20835752 2024-09-13,14:30:49.000,257,10987014,12685,0,1726237848,12970.03093013999,86.44552506000036,53458.201370400006 2024-09-13,14:30:50.000,257,10987026,12765,0,1726237849,12969.943358109995,86.32568985000398,53458.15944768 2024-09-13,14:30:51.000,257,10986997,13125,0,1726237850,12969.88946762999,86.21995289999904,53458.27822872 2024-09-13,14:30:52.000,257,10987028,13125,0,1726237851,12969.774950359999,86.08601943000394,53458.25726736 2024-09-13,14:30:53.000,257,10987029,12925,0,1726237852,12969.714323569999,85.94503683000221,53458.201370400006 2024-09-13,14:30:54.000,257,10987009,12525,0,1726237853,12969.660433089994,85.80405423000047,53458.21534464 2024-09-13,14:30:55.000,257,10986978,12725,0,1726237854,12969.539179509993,85.72651380000025,53458.18739616 2024-09-13,14:30:56.000,257,10987005,12645,0,1726237855,12969.471816409998,85.59962946000451,53458.19438328001 2024-09-13,14:30:57.000,257,10986971,12565,0,1726237856,12969.424662240002,85.4234012099987,53458.19438328001 2024-09-13,14:30:58.000,257,10987032,12605,0,1726237857,12969.390980689997,85.24012383000081,53458.12451208001 2024-09-13,14:30:59.000,257,10987014,12685,0,1726237858,12969.283199730002,85.09914122999908,53458.14547344001 2024-09-13,14:31:00.000,257,10986959,12685,0,1726237859,12969.229309249997,84.93701123999926,53458.08957648 2024-09-13,14:31:01.000,257,10986984,12645,0,1726237860,12969.188891389997,84.78897950999817,53458.0965636 2024-09-13,14:31:02.000,257,10986965,12685,0,1726237861,12969.135000909992,84.68324256000051,53458.06861512 2024-09-13,14:31:03.000,257,10986993,12805,0,1726237862,12969.121528290001,84.59160387000156,53457.9917568 2024-09-13,14:31:04.000,257,10986982,12925,0,1726237863,12969.108055669996,84.52816170000006,53457.94983408 2024-09-13,14:31:05.000,257,10986987,12965,0,1726237864,12969.108055669996,84.57045648000349,53457.97778256001 2024-09-13,14:31:06.000,257,10986972,12645,0,1726237865,12969.101319360001,84.61275125999964,53457.9917568 2024-09-13,14:31:07.000,257,10986978,12885,0,1726237866,12969.094583049991,84.77488124999945,53457.97778256001 2024-09-13,14:31:08.000,257,10986992,12765,0,1726237867,12969.054165189991,84.87356906999776,53457.97778256001 2024-09-13,14:31:09.000,257,10987033,12685,0,1726237868,12969.054165189991,85.077993840001,53457.93585984001 2024-09-13,14:31:10.000,257,10986955,12925,0,1726237869,12969.087846739996,85.3247133900004,53457.97778256001 2024-09-13,14:31:11.000,257,10987040,12645,0,1726237870,12969.135000909992,85.54323642000236,53457.97079544 2024-09-13,14:31:12.000,257,10987011,12605,0,1726237871,12969.215836629992,85.7829068400024,53457.99874392 2024-09-13,14:31:13.000,257,10987027,12645,0,1726237872,12969.303408660002,86.04372465000051,53457.99874392 2024-09-13,14:31:14.000,257,10987027,12565,0,1726237873,12969.451607479998,86.30454245999863,53458.061628 2024-09-13,14:31:15.000,257,10986983,12605,0,1726237874,12969.552652129998,86.59355679000146,53458.02669240001 2024-09-13,14:31:16.000,257,10986991,12765,0,1726237875,12969.640224159994,86.88962025000365,53458.11752496 2024-09-13,14:31:17.000,257,10987020,12925,0,1726237876,12969.667169399989,87.0799467600009,53458.1664348 2024-09-13,14:31:18.000,257,10986994,13005,0,1726237877,12969.673905709999,87.27027326999814,53458.180409040004 2024-09-13,14:31:19.000,257,10987081,12725,0,1726237878,12969.673905709999,87.46764891000203,53458.22233176001 2024-09-13,14:31:20.000,257,10986968,12845,0,1726237879,12969.694114639999,87.66502454999863,53458.236306 2024-09-13,14:31:21.000,257,10987027,13045,0,1726237880,12969.673905709999,87.79895802000101,53458.31316432001 2024-09-13,14:31:22.000,257,10986977,12765,0,1726237881,12969.620015229993,87.91879323000467,53458.35508704 2024-09-13,14:31:23.000,257,10987005,12565,0,1726237882,12969.579597369993,88.05977582999913,53458.39700976 2024-09-13,14:31:24.000,257,10987003,12965,0,1726237883,12969.552652129998,88.13026713,53458.487842320006 2024-09-13,14:31:25.000,257,10986992,12725,0,1726237884,12969.478552719993,88.20075843000086,53458.48085520001 2024-09-13,14:31:26.000,257,10986964,12565,0,1726237885,12969.512234269998,88.20780756000022,53458.59963624 2024-09-13,14:31:27.000,257,10986987,12805,0,1726237886,12969.438134859993,88.17961104000278,53458.55771352001 2024-09-13,14:31:28.000,257,10986972,12765,0,1726237887,12969.444871170002,88.15141451999807,53458.61361048 2024-09-13,14:31:29.000,257,10986998,12645,0,1726237888,12969.377508069992,88.14436538999871,53458.67649456001 2024-09-13,14:31:30.000,257,10986952,12965,0,1726237889,12969.377508069992,88.13026713,53458.69745592001 2024-09-13,14:31:31.000,257,10986982,12685,0,1726237890,12969.424662240002,88.05977582999913,53458.76732712 2024-09-13,14:31:32.000,257,10986966,12645,0,1726237891,12969.505497959988,87.9963336600049,53458.78130136 2024-09-13,14:31:33.000,257,10986977,12445,0,1726237892,12969.593069989998,87.8342036699978,53458.802262720004 2024-09-13,14:31:34.000,257,10986979,12765,0,1726237893,12969.660433089994,87.72846672000014,53458.80924984 2024-09-13,14:31:35.000,257,10986959,12685,0,1726237894,12969.714323569999,87.67912281000463,53458.85815968 2024-09-13,14:31:36.000,257,10986983,12685,0,1726237895,12969.78842297999,87.64387716000056,53458.86514680001 2024-09-13,14:31:37.000,257,10986978,12845,0,1726237896,12969.85578608,87.52404195000418,53458.85815968 2024-09-13,14:31:38.000,257,10986939,12965,0,1726237897,12969.95009441999,87.43240325999795,53458.90706952 2024-09-13,14:31:39.000,257,10986981,12725,0,1726237898,12970.03093013999,87.37601022000308,53458.90706952 2024-09-13,14:31:40.000,257,10986966,12685,0,1726237899,12970.07808431,87.36191196000436,53458.95597936 2024-09-13,14:31:41.000,257,10987019,12965,0,1726237900,12970.145447409996,87.31256805000157,53458.969953600004 2024-09-13,14:31:42.000,257,10986981,12525,0,1726237901,12970.185865269996,87.30551892000221,53459.02585056 2024-09-13,14:31:43.000,257,10986970,12685,0,1726237902,12970.21954682,87.29846979000286,53459.06078616001 2024-09-13,14:31:44.000,257,10987006,12645,0,1726237903,12970.11850217,87.35486282999773,53459.05379904 2024-09-13,14:31:45.000,257,10987004,12645,0,1726237904,12969.95009441999,87.3901084800018,53459.17956720001 2024-09-13,14:31:46.000,257,10986992,12805,0,1726237905,12969.761477739994,87.34781369999837,53459.0747604 2024-09-13,14:31:47.000,257,10986971,12845,0,1726237906,12969.471816409998,87.34781369999837,53459.08174752001 2024-09-13,14:31:48.000,257,10986949,12765,0,1726237907,12969.256254489992,87.34781369999837,53459.158605840006 2024-09-13,14:31:49.000,257,10987003,12725,0,1726237908,12969.00027471,87.30551892000221,53459.10969600001 2024-09-13,14:31:50.000,257,10986950,12605,0,1726237909,12968.79144909999,87.26322413999878,53459.08174752001 2024-09-13,14:31:51.000,257,10987001,12845,0,1726237910,12968.67693183,87.22797849000199,53459.17258008 2024-09-13,14:31:52.000,257,10986931,12965,0,1726237911,12968.515260389999,87.20683110000391,53459.10969600001 2024-09-13,14:31:53.000,257,10986972,12845,0,1726237912,12968.420952049994,87.17158544999984,53459.15161872001 2024-09-13,14:31:54.000,257,10986966,12565,0,1726237913,12968.380534189993,87.16453632000048,53459.15161872001 2024-09-13,14:31:55.000,257,10986922,12925,0,1726237914,12968.360325259993,87.11519240999769,53459.12367024 2024-09-13,14:31:56.000,257,10987022,12605,0,1726237915,12968.367061569988,87.02355371999874,53459.12367024 2024-09-13,14:31:57.000,257,10986967,12605,0,1726237916,12968.474842529999,87.00945546000003,53459.158605840006 2024-09-13,14:31:58.000,257,10986980,12845,0,1726237917,12968.58935979999,86.98125894000259,53459.12367024 2024-09-13,14:31:59.000,257,10986967,12925,0,1726237918,12968.71734969,86.9319150299998,53459.158605840006 2024-09-13,14:32:00.000,257,10986977,12685,0,1726237919,12968.865548509995,86.98830807000195,53459.137644480004 2024-09-13,14:32:01.000,257,10986986,12685,0,1726237920,12969.087846739996,87.07289763000153,53459.15161872001 2024-09-13,14:32:02.000,257,10986977,12965,0,1726237921,12969.236045559992,87.16453632000048,53459.22148992 2024-09-13,14:32:03.000,257,10986999,12605,0,1726237922,12969.310144969997,87.18568370999856,53459.284374 2024-09-13,14:32:04.000,257,10986969,12445,0,1726237923,12969.404453310002,87.22797849000199,53459.2145028 2024-09-13,14:32:05.000,257,10987006,12685,0,1726237924,12969.478552719993,87.27027326999814,53459.256425520005 2024-09-13,14:32:06.000,257,10987006,12565,0,1726237925,12969.532443199998,87.27732240000478,53459.34725808001 2024-09-13,14:32:07.000,257,10986964,12725,0,1726237926,12969.539179509993,87.34781369999837,53459.36821944001 2024-09-13,14:32:08.000,257,10986993,12685,0,1726237927,12969.593069989998,87.43240325999795,53459.41014216 2024-09-13,14:32:09.000,257,10986984,12885,0,1726237928,12969.545915819988,87.56633673000033,53459.41712928001 2024-09-13,14:32:10.000,257,10986963,12965,0,1726237929,12969.498761649993,87.70731933000206,53459.50097472 2024-09-13,14:32:11.000,257,10987015,12725,0,1726237930,12969.343826520002,87.82715453999845,53459.45206488 2024-09-13,14:32:12.000,257,10986963,12605,0,1726237931,12969.256254489992,87.8835475800006,53459.53591032001 2024-09-13,14:32:13.000,257,10986974,12485,0,1726237932,12969.161946150001,87.89059670999995,53459.54988456 2024-09-13,14:32:14.000,257,10986932,12645,0,1726237933,12969.067637809996,87.86240019000252,53459.640717120004 2024-09-13,14:32:15.000,257,10986991,12485,0,1726237934,12968.95312053999,87.86944932000188,53459.661678480006 2024-09-13,14:32:16.000,257,10987004,12965,0,1726237935,12968.83860327,87.86240019000252,53459.6686656 2024-09-13,14:32:17.000,257,10987016,13005,0,1726237936,12968.75103123999,87.80600715000037,53459.78744664 2024-09-13,14:32:18.000,257,10986995,12685,0,1726237937,12968.703877069995,87.69322107000335,53459.78045952001 2024-09-13,14:32:19.000,257,10986973,12525,0,1726237938,12968.69040444999,87.6368280300012,53459.85033072001 2024-09-13,14:32:20.000,257,10986980,12685,0,1726237939,12968.784712789995,87.6015823800044,53459.86430496 2024-09-13,14:32:21.000,257,10986978,12485,0,1726237940,12968.784712789995,87.54518934000225,53459.87129208001 2024-09-13,14:32:22.000,257,10986988,12805,0,1726237941,12968.885757439995,87.55928760000097,53459.96911176001 2024-09-13,14:32:23.000,257,10986977,12725,0,1726237942,12969.033956259991,87.61568064000312,53459.95513752 2024-09-13,14:32:24.000,257,10987007,12845,0,1726237943,12969.195627699992,87.62272977000248,53459.983086 2024-09-13,14:32:25.000,257,10986994,12685,0,1726237944,12969.310144969997,87.62977890000184,53460.01802160001 2024-09-13,14:32:26.000,257,10986991,12805,0,1726237945,12969.364035450002,87.59453324999777,53460.08090568 2024-09-13,14:32:27.000,257,10986997,12645,0,1726237946,12969.384244380002,87.59453324999777,53460.07391856 2024-09-13,14:32:28.000,257,10986991,12805,0,1726237947,12969.438134859993,87.55928760000097,53460.11584128001 2024-09-13,14:32:29.000,257,10986969,12685,0,1726237948,12969.390980689997,87.54518934000225,53460.20667384001 2024-09-13,14:32:30.000,257,10986960,12605,0,1726237949,12969.364035450002,87.58748411999841,53460.22064808 2024-09-13,14:32:31.000,257,10986955,12685,0,1726237950,12969.296672349992,87.65797541999927,53460.213660960006 2024-09-13,14:32:32.000,257,10986974,12765,0,1726237951,12969.202364010001,87.76371237000421,53460.31846776 2024-09-13,14:32:33.000,257,10987020,12885,0,1726237952,12969.155209839992,87.89059670999995,53460.34641624 2024-09-13,14:32:34.000,257,10986963,12965,0,1726237953,12969.00027471,88.01748105000297,53460.38833896 2024-09-13,14:32:35.000,257,10986978,12685,0,1726237954,12968.87902113,88.11616887000127,53460.42327456001 2024-09-13,14:32:36.000,257,10986972,12605,0,1726237955,12968.703877069995,88.20075843000086,53460.41628744 2024-09-13,14:32:37.000,257,10986996,12565,0,1726237956,12968.555678249999,88.25715147000301,53460.48615864 2024-09-13,14:32:38.000,257,10986950,12645,0,1726237957,12968.394006809998,88.32764277000388,53460.528081360004 2024-09-13,14:32:39.000,257,10986958,12525,0,1726237958,12968.266016920003,88.36288842000067,53460.52109424001 2024-09-13,14:32:40.000,257,10986995,12565,0,1726237959,12968.111081789997,88.38403580999875,53460.57000408001 2024-09-13,14:32:41.000,257,10986998,12525,0,1726237960,12967.976355589992,88.42633059000218,53460.59096544001 2024-09-13,14:32:42.000,257,10986993,12765,0,1726237961,12967.855102009991,88.34879016000195,53460.597952560005 2024-09-13,14:32:43.000,257,10986952,12765,0,1726237962,12967.828156769996,88.32059364000452,53460.61891392001 2024-09-13,14:32:44.000,257,10986931,12845,0,1726237963,12967.834893079991,88.23600407999766,53460.65384952 2024-09-13,14:32:45.000,257,10986945,12565,0,1726237964,12967.908992489996,88.1937093000015,53460.716733600006 2024-09-13,14:32:46.000,257,10986967,12445,0,1726237965,12967.942674040001,88.13026713,53460.72372072 2024-09-13,14:32:47.000,257,10986992,12605,0,1726237966,12967.996564519992,88.01043192000361,53460.77263056 2024-09-13,14:32:48.000,257,10986931,12605,0,1726237967,12968.090872859997,87.89764583999931,53460.77263056 2024-09-13,14:32:49.000,257,10986949,12645,0,1726237968,12968.225599060002,87.76371237000421,53460.87743736001 2024-09-13,14:32:50.000,257,10986946,13005,0,1726237969,12968.279489539993,87.60863151000376,53460.85647600001 2024-09-13,14:32:51.000,257,10987015,12925,0,1726237970,12968.434424669998,87.45355065000331,53460.97525704001 2024-09-13,14:32:52.000,257,10986942,12605,0,1726237971,12968.441160979994,87.27027326999814,53461.003205520006 2024-09-13,14:32:53.000,257,10986992,12805,0,1726237972,12968.481578839994,87.0447011100041,53461.08006384 2024-09-13,14:32:54.000,257,10986980,12485,0,1726237973,12968.535469319999,86.82617808000214,53461.09403808001 2024-09-13,14:32:55.000,257,10986989,12885,0,1726237974,12968.461369909994,86.64290070000425,53461.149935040004 2024-09-13,14:32:56.000,257,10986919,12765,0,1726237975,12968.400743119993,86.50896723000187,53461.19185776001 2024-09-13,14:32:57.000,257,10987020,12805,0,1726237976,12968.306434779988,86.29044419999991,53461.21281912001 2024-09-13,14:32:58.000,257,10986952,12725,0,1726237977,12968.191917509997,86.24814942000376,53461.23378048 2024-09-13,14:32:59.000,257,10986915,12565,0,1726237978,12968.036982379992,86.21995289999904,53461.23378048 2024-09-13,14:33:00.000,257,10986919,12885,0,1726237979,12967.962882970001,86.26224768000247,53461.28269032 2024-09-13,14:33:01.000,257,10986967,12845,0,1726237980,12967.747321049996,86.29044419999991,53461.25474184 2024-09-13,14:33:02.000,257,10987049,12925,0,1726237981,12967.565440679995,86.3750337599995,53461.31063880001 2024-09-13,14:33:03.000,257,10986986,12685,0,1726237982,12967.423978169994,86.54421287999867,53461.29666456 2024-09-13,14:33:04.000,257,10986957,12805,0,1726237983,12967.235361489998,86.72044113000447,53461.338587280006 2024-09-13,14:33:05.000,257,10986986,12725,0,1726237984,12967.006326950002,86.92486590000044,53461.33160016001 2024-09-13,14:33:06.000,257,10986948,12645,0,1726237985,12966.878337059992,87.10814327999833,53461.3455744 2024-09-13,14:33:07.000,257,10987036,12645,0,1726237986,12966.770556099997,87.37601022000308,53461.38051000001 2024-09-13,14:33:08.000,257,10986994,12445,0,1726237987,12966.588675729996,87.61568064000312,53461.40845848001 2024-09-13,14:33:09.000,257,10986936,12725,0,1726237988,12966.528048939996,87.79895802000101,53461.4154456 2024-09-13,14:33:10.000,257,10986992,12525,0,1726237989,12966.40005905,87.9822353999989,53461.40147136 2024-09-13,14:33:11.000,257,10986988,12685,0,1726237990,12966.427004289995,88.10207061000256,53461.45736832001 2024-09-13,14:33:12.000,257,10986967,12925,0,1726237991,12966.386586429995,88.20780756000022,53461.49230392 2024-09-13,14:33:13.000,257,10986976,13085,0,1726237992,12966.42026798,88.31354450999788,53461.47832968001 2024-09-13,14:33:14.000,257,10986975,12445,0,1726237993,12966.467422149995,88.4404288500009,53461.555188000006 2024-09-13,14:33:15.000,257,10987001,12725,0,1726237994,12966.507840009996,88.54616579999856,53461.604097840005 2024-09-13,14:33:16.000,257,10986979,12445,0,1726237995,12966.568466799996,88.60255884000071,53461.62505920001 2024-09-13,14:33:17.000,257,10987026,12885,0,1726237996,12966.642566210001,88.56026406000456,53461.62505920001 2024-09-13,14:33:18.000,257,10986987,12725,0,1726237997,12966.723401930001,88.48272363000433,53461.68794328 2024-09-13,14:33:19.000,257,10986951,12685,0,1726237998,12966.878337059992,88.37698667999939,53461.729866 2024-09-13,14:33:20.000,257,10986938,12685,0,1726237999,12966.979381709993,88.3417410300026,53461.81371144001 2024-09-13,14:33:21.000,257,10987006,12525,0,1726238000,12967.147789459988,88.23600407999766,53461.820698560005 2024-09-13,14:33:22.000,257,10987015,12885,0,1726238001,12967.221888869994,88.10207061000256,53461.79275008001 2024-09-13,14:33:23.000,257,10986964,12925,0,1726238002,12967.363351379994,88.01748105000297,53461.93249248001 2024-09-13,14:33:24.000,257,10986991,12525,0,1726238003,12967.376823999999,87.96108801000082,53461.89755688 2024-09-13,14:33:25.000,257,10986988,12885,0,1726238004,12967.43745079,87.90469496999867,53462.037299280004 2024-09-13,14:33:26.000,257,10986978,12605,0,1726238005,12967.423978169994,87.81305627999973,53462.01633792 2024-09-13,14:33:27.000,257,10987002,12765,0,1726238006,12967.403769239994,87.7002702000027,53462.06524776 2024-09-13,14:33:28.000,257,10986985,12605,0,1726238007,12967.32966982999,87.65092628999992,53462.12114472 2024-09-13,14:33:29.000,257,10986956,12805,0,1726238008,12967.316197209999,87.55928760000097,53462.12813184001 2024-09-13,14:33:30.000,257,10987009,12525,0,1726238009,12967.262306729994,87.49584542999946,53462.14909320001 2024-09-13,14:33:31.000,257,10986970,12725,0,1726238010,12967.221888869994,87.51699282000482,53462.17005456001 2024-09-13,14:33:32.000,257,10986969,12485,0,1726238011,12967.154525769998,87.60863151000376,53462.16306744 2024-09-13,14:33:33.000,257,10986965,12645,0,1726238012,12967.161262079993,87.70731933000206,53462.24691288001 2024-09-13,14:33:34.000,257,10986972,13205,0,1726238013,12967.107371599988,87.80600715000037,53462.23992576 2024-09-13,14:33:35.000,257,10986933,12685,0,1726238014,12967.066953740003,87.84125280000444,53462.26088712 2024-09-13,14:33:36.000,257,10987029,12805,0,1726238015,12967.060217429993,87.87649845000124,53462.33075832 2024-09-13,14:33:37.000,257,10986995,12845,0,1726238016,12967.134316839998,87.89059670999995,53462.24691288001 2024-09-13,14:33:38.000,257,10986966,12445,0,1726238017,12967.194943629998,87.93289149000339,53462.274861360005 2024-09-13,14:33:39.000,257,10986973,12605,0,1726238018,12967.316197209999,87.96813714000018,53462.21896440001 2024-09-13,14:33:40.000,257,10986979,12645,0,1726238019,12967.51155019999,87.9822353999989,53462.26787424001 2024-09-13,14:33:41.000,257,10986987,12805,0,1726238020,12967.646276399995,88.00338279000425,53462.323771200005 2024-09-13,14:33:42.000,257,10986958,13125,0,1726238021,12967.82142046,88.04567757000041,53462.3587068 2024-09-13,14:33:43.000,257,10986969,12605,0,1726238022,12968.010037139997,88.03157931000169,53462.40761664 2024-09-13,14:33:44.000,257,10986983,12645,0,1726238023,12968.117818099992,88.03862844000105,53462.41460376001 2024-09-13,14:33:45.000,257,10986977,12645,0,1726238024,12968.306434779988,88.01043192000361,53462.428578 2024-09-13,14:33:46.000,257,10986971,12605,0,1726238025,12968.474842529999,88.00338279000425,53462.491462080005 2024-09-13,14:33:47.000,257,10986950,12725,0,1726238026,12968.69714076,87.9822353999989,53462.50543632001 2024-09-13,14:33:48.000,257,10986986,12885,0,1726238027,12968.845339579995,87.92584236000403,53462.540371920004 2024-09-13,14:33:49.000,257,10986960,12605,0,1726238028,12969.074374119991,87.8483019300038,53462.561333280006 2024-09-13,14:33:50.000,257,10986954,12925,0,1726238029,12969.256254489992,87.79895802000101,53462.63120448001 2024-09-13,14:33:51.000,257,10986978,12605,0,1726238030,12969.478552719993,87.70731933000206,53462.72203704001 2024-09-13,14:33:52.000,257,10986892,12645,0,1726238031,12969.687378329989,87.69322107000335,53462.7429984 2024-09-13,14:33:53.000,257,10986985,12685,0,1726238032,12969.882731319994,87.58748411999841,53462.79889536001 2024-09-13,14:33:54.000,257,10986915,12565,0,1726238033,12970.044402759995,87.53109108000353,53462.84081808001 2024-09-13,14:33:55.000,257,10986977,12605,0,1726238034,12970.165656339996,87.53109108000353,53462.8827408 2024-09-13,14:33:56.000,257,10986956,12605,0,1726238035,12970.293646229991,87.50289455999882,53462.945624880005 2024-09-13,14:33:57.000,257,10986970,12565,0,1726238036,12970.482262910002,87.48174717000074,53463.00152184 2024-09-13,14:33:58.000,257,10986956,12885,0,1726238037,12970.603516490002,87.43945239000459,53463.064405920006 2024-09-13,14:33:59.000,257,10986966,12885,0,1726238038,12970.771924239998,87.46059978000267,53463.12729 2024-09-13,14:34:00.000,257,10986955,12965,0,1726238039,12970.933595679999,87.43945239000459,53463.10632864001 2024-09-13,14:34:01.000,257,10987001,12565,0,1726238040,12971.08853080999,87.52404195000418,53463.19017408 2024-09-13,14:34:02.000,257,10986925,12645,0,1726238041,12971.25693856,87.58748411999841,53463.17619984001 2024-09-13,14:34:03.000,257,10986982,12725,0,1726238042,12971.37145582999,87.62977890000184,53463.32292936001 2024-09-13,14:34:04.000,257,10986964,12805,0,1726238043,12971.47923679,87.74961410999822,53463.3369036 2024-09-13,14:34:05.000,257,10986938,12805,0,1726238044,12971.647644539997,87.96108801000082,53463.4067748 2024-09-13,14:34:06.000,257,10987014,12805,0,1726238045,12971.802579670002,88.12321800000063,53463.52555584 2024-09-13,14:34:07.000,257,10986967,12725,0,1726238046,12971.917096939993,88.22190581999894,53463.567478560006 2024-09-13,14:34:08.000,257,10986967,12845,0,1726238047,12972.018141589993,88.32764277000388,53463.68625960001 2024-09-13,14:34:09.000,257,10987001,12805,0,1726238048,12972.105713619989,88.42633059000218,53463.74215656 2024-09-13,14:34:10.000,257,10986995,12725,0,1726238049,12972.220230889994,88.4404288500009,53463.80504064001 2024-09-13,14:34:11.000,257,10986938,12565,0,1726238050,12972.30780291999,88.46862536999834,53463.9308088 2024-09-13,14:34:12.000,257,10986940,12445,0,1726238051,12972.42905649999,88.4756744999977,53463.97273152001 2024-09-13,14:34:13.000,257,10986981,12725,0,1726238052,12972.543573769995,88.45452710999962,53464.05657696 2024-09-13,14:34:14.000,257,10986990,12805,0,1726238053,12972.61093686999,88.5038710200024,53464.18234512001 2024-09-13,14:34:15.000,257,10986997,12925,0,1726238054,12972.711981519991,88.4756744999977,53464.27317768 2024-09-13,14:34:16.000,257,10986929,12605,0,1726238055,12972.765871999996,88.4756744999977,53464.35003600001 2024-09-13,14:34:17.000,257,10986917,12845,0,1726238056,12972.779344620001,88.4756744999977,53464.37798448001 2024-09-13,14:34:18.000,257,10986973,12645,0,1726238057,12972.887125579997,88.48977276000369,53464.53868824 2024-09-13,14:34:19.000,257,10987000,12645,0,1726238058,12972.954488679992,88.46862536999834,53464.59458520001 2024-09-13,14:34:20.000,257,10986968,12725,0,1726238059,12973.089214879998,88.5038710200024,53464.64349504001 2024-09-13,14:34:21.000,257,10986971,12725,0,1726238060,12973.136369049993,88.48977276000369,53464.7692632 2024-09-13,14:34:22.000,257,10986962,12965,0,1726238061,12973.217204769993,88.4051832000041,53464.839134400005 2024-09-13,14:34:23.000,257,10986976,12685,0,1726238062,12973.372139899999,88.28534799000045,53464.92297984 2024-09-13,14:34:24.000,257,10986944,12525,0,1726238063,12973.459711929994,88.17961104000278,53465.03477376 2024-09-13,14:34:25.000,257,10986999,12845,0,1726238064,12973.59443813,88.07387408999784,53465.06272224 2024-09-13,14:34:26.000,257,10986982,12805,0,1726238065,12973.783054809996,87.9469897500021,53465.23740024001 2024-09-13,14:34:27.000,257,10986955,12885,0,1726238066,12973.951462559991,87.90469496999867,53465.33521992001 2024-09-13,14:34:28.000,257,10986959,12645,0,1726238067,12974.032298279992,87.81305627999973,53465.391116880004 2024-09-13,14:34:29.000,257,10986957,12885,0,1726238068,12974.099661380002,87.72141759000078,53465.53085928001 2024-09-13,14:34:30.000,257,10986962,12805,0,1726238069,12974.153551859992,87.68617194000399,53465.6077176 2024-09-13,14:34:31.000,257,10987020,12805,0,1726238070,12974.153551859992,87.67912281000463,53465.6426532 2024-09-13,14:34:32.000,257,10987021,12725,0,1726238071,12974.193969719992,87.62977890000184,53465.69855016001 2024-09-13,14:34:33.000,257,10986974,12525,0,1726238072,12974.193969719992,87.58043498999905,53465.81733120001 2024-09-13,14:34:34.000,257,10986958,12845,0,1726238073,12974.241123890002,87.49584542999946,53465.94309936 2024-09-13,14:34:35.000,257,10986950,12605,0,1726238074,12974.220914960002,87.43240325999795,53466.05489328001 2024-09-13,14:34:36.000,257,10987005,12765,0,1726238075,12974.214178649992,87.40420674000052,53466.11079024 2024-09-13,14:34:37.000,257,10986949,12525,0,1726238076,12974.247860199997,87.34076456999901,53466.20162280001 2024-09-13,14:34:38.000,257,10986993,12525,0,1726238077,12974.207442339997,87.30551892000221,53466.28546824 2024-09-13,14:34:39.000,257,10986933,12645,0,1726238078,12974.160288170002,87.38305935000244,53466.38328792 2024-09-13,14:34:40.000,257,10986956,12605,0,1726238079,12974.113133999992,87.41125586999988,53466.42521064 2024-09-13,14:34:41.000,257,10986985,12605,0,1726238080,12974.005353039996,87.50994368999818,53466.4811076 2024-09-13,14:34:42.000,257,10986994,12645,0,1726238081,12973.89757208,87.55223847000161,53466.585914400006 2024-09-13,14:34:43.000,257,10986989,12645,0,1726238082,12973.7763185,87.62977890000184,53466.65578560001 2024-09-13,14:34:44.000,257,10986990,12565,0,1726238083,12973.661801229995,87.70731933000206,53466.6907212 2024-09-13,14:34:45.000,257,10986953,13045,0,1726238084,12973.49339348,87.77781063000293,53466.77456664001 2024-09-13,14:34:46.000,257,10986996,12645,0,1726238085,12973.412557759999,87.82715453999845,53466.78155376 2024-09-13,14:34:47.000,257,10987011,12685,0,1726238086,12973.250886319998,87.93289149000339,53466.82347648001 2024-09-13,14:34:48.000,257,10987014,12845,0,1726238087,12973.223941079988,87.9963336600049,53466.87937344 2024-09-13,14:34:49.000,257,10987002,12645,0,1726238088,12973.156577979993,88.00338279000425,53466.9352704 2024-09-13,14:34:50.000,257,10987028,12965,0,1726238089,12973.136369049993,88.04567757000041,53467.06103856001 2024-09-13,14:34:51.000,257,10986961,12845,0,1726238090,12973.075742259993,88.10207061000256,53467.10296128 2024-09-13,14:34:52.000,257,10986983,12765,0,1726238091,12973.048797019997,88.13731625999935,53467.10296128 2024-09-13,14:34:53.000,257,10987022,12885,0,1726238092,12973.021851780002,88.2289549499983,53467.15885824001 2024-09-13,14:34:54.000,257,10987031,12805,0,1726238093,12973.035324399993,88.30649537999852,53467.235716560004 2024-09-13,14:34:55.000,257,10986977,12805,0,1726238094,12973.069005949998,88.32059364000452,53467.29860064001 2024-09-13,14:34:56.000,257,10987008,12525,0,1726238095,12973.075742259993,88.37698667999939,53467.354497600005 2024-09-13,14:34:57.000,257,10986979,12605,0,1726238096,12973.075742259993,88.38403580999875,53467.424368800006 2024-09-13,14:34:58.000,257,10986988,12965,0,1726238097,12973.069005949998,88.39108493999811,53467.43834304 2024-09-13,14:34:59.000,257,10987029,12765,0,1726238098,12973.042060710002,88.37698667999939,53467.55712408 2024-09-13,14:35:00.000,257,10986971,12805,0,1726238099,12973.048797019997,88.35583929000131,53467.58507256001 2024-09-13,14:35:01.000,257,10987020,13005,0,1726238100,12973.109423809998,88.34879016000195,53467.61302104001 2024-09-13,14:35:03.000,257,10986981,12605,0,1726238102,12973.304776799989,88.26420060000237,53467.738789200004 2024-09-13,14:35:04.000,257,10987030,12605,0,1726238103,12973.331722039999,88.20075843000086,53467.787699040004 2024-09-13,14:35:05.000,257,10986992,12605,0,1726238104,12973.298040489994,88.16551278000406,53467.87853160001 2024-09-13,14:35:06.000,257,10986966,12805,0,1726238105,12973.223941079988,88.10911974000192,53467.976351280005 2024-09-13,14:35:07.000,257,10986950,12765,0,1726238106,12973.149841669998,88.05977582999913,53467.9833384 2024-09-13,14:35:08.000,257,10986991,12645,0,1726238107,12973.109423809998,88.04567757000041,53468.074170960004 2024-09-13,14:35:09.000,257,10986978,12725,0,1726238108,12973.015115469992,88.10207061000256,53468.06019672 2024-09-13,14:35:10.000,257,10986981,12845,0,1726238109,12972.887125579997,88.22190581999894,53468.15102928 2024-09-13,14:35:11.000,257,10987003,12725,0,1726238110,12972.799553550001,88.26420060000237,53468.17199064 2024-09-13,14:35:12.000,257,10986958,12685,0,1726238111,12972.705245209996,88.35583929000131,53468.17897776 2024-09-13,14:35:14.000,257,10986970,12685,0,1726238113,12972.482946979995,88.41223233000346,53468.2278876 2024-09-13,14:35:15.000,257,10986968,12485,0,1726238114,12972.41558388,88.45452710999962,53468.28378456001 2024-09-13,14:35:16.000,257,10986989,12725,0,1726238115,12972.32801184999,88.51092015000177,53468.27679744 2024-09-13,14:35:17.000,257,10986962,12565,0,1726238116,12972.233703509999,88.59550971000135,53468.34666864 2024-09-13,14:35:18.000,257,10986988,12325,0,1726238117,12972.24717612999,88.66600101000222,53468.33269440001 2024-09-13,14:35:19.000,257,10986996,12725,0,1726238118,12972.220230889994,88.75763970000116,53468.32570728 2024-09-13,14:35:20.000,257,10987011,12765,0,1726238119,12972.193285649999,88.84927839000011,53468.42352696001 2024-09-13,14:35:21.000,257,10987004,12685,0,1726238120,12972.260648749994,88.88452404000418,53468.37461712 2024-09-13,14:35:22.000,257,10987021,12765,0,1726238121,12972.26738505999,88.88452404000418,53468.45147544001 2024-09-13,14:35:23.000,257,10987007,12605,0,1726238122,12972.33474816,88.94796620999841,53468.479423920006 2024-09-13,14:35:25.000,257,10987000,12845,0,1726238124,12972.46947435999,89.06780142000207,53468.48641104 2024-09-13,14:35:26.000,257,10987046,12725,0,1726238125,12972.583991629996,89.17353836999973,53468.5073724 2024-09-13,14:35:27.000,257,10986979,12485,0,1726238126,12972.725454139996,89.17353836999973,53468.54929512001 2024-09-13,14:35:28.000,257,10987017,12605,0,1726238127,12972.941016060002,89.22288228000252,53468.57025648001 2024-09-13,14:35:29.000,257,10987008,12725,0,1726238128,12973.149841669998,89.22288228000252,53468.6121792 2024-09-13,14:35:30.000,257,10986998,12805,0,1726238129,12973.358667279994,89.20173489000445,53468.6820504 2024-09-13,14:35:31.000,257,10986993,12645,0,1726238130,12973.54728395999,89.17353836999973,53468.66807616001 2024-09-13,14:35:32.000,257,10986994,12725,0,1726238131,12973.70895539999,89.11009619999822,53468.70999888 2024-09-13,14:35:33.000,257,10987004,12765,0,1726238132,12973.89757208,89.04665403000399,53468.72397312 2024-09-13,14:35:34.000,257,10987012,12645,0,1726238133,12974.153551859992,88.9338679499997,53468.70999888 2024-09-13,14:35:35.000,257,10986944,12885,0,1726238134,12974.288278059998,88.83518013000139,53468.70301176 2024-09-13,14:35:36.000,257,10987022,13045,0,1726238135,12974.537521529994,88.76468883000052,53468.80083144 2024-09-13,14:35:37.000,257,10986977,12765,0,1726238136,12974.70592927999,88.6519027500035,53468.72397312 2024-09-13,14:35:38.000,257,10986972,12685,0,1726238137,12974.87433703,88.56026406000456,53468.80083144 2024-09-13,14:35:39.000,257,10987056,12965,0,1726238138,12974.961909059995,88.49682189000305,53468.83576704001 2024-09-13,14:35:40.000,257,10986980,12805,0,1726238139,12975.04948108999,88.42633059000218,53468.84974128 2024-09-13,14:35:41.000,257,10986963,12805,0,1726238140,12975.137053120001,88.41223233000346,53468.89865112 2024-09-13,14:35:42.000,257,10986986,12645,0,1726238141,12975.137053120001,88.4051832000041,53468.91961248 2024-09-13,14:35:43.000,257,10986976,12685,0,1726238142,12975.103371569996,88.41928146000282,53469.01044504 2024-09-13,14:35:44.000,257,10986987,12645,0,1726238143,12975.103371569996,88.44747798000026,53469.01743216 2024-09-13,14:35:45.000,257,10986963,12805,0,1726238144,12975.137053120001,88.4404288500009,53468.9964708 2024-09-13,14:35:46.000,257,10986976,12845,0,1726238145,12975.184207289996,88.42633059000218,53469.04538064 2024-09-13,14:35:47.000,257,10986973,12805,0,1726238146,12975.163998359996,88.39813407000474,53469.09429048001 2024-09-13,14:35:48.000,257,10986986,12925,0,1726238147,12975.224625149996,88.43337972000154,53469.05935488 2024-09-13,14:35:49.000,257,10987016,12925,0,1726238148,12975.197679910001,88.56731319000392,53469.09429048001 2024-09-13,14:35:50.000,257,10986992,12685,0,1726238149,12975.157262050001,88.62370622999879,53469.101277600006 2024-09-13,14:35:51.000,257,10987004,12485,0,1726238150,12975.150525739991,88.72239405000437,53469.18512304 2024-09-13,14:35:52.000,257,10986963,12965,0,1726238151,12975.130316809991,88.85632751999947,53469.199097280005 2024-09-13,14:35:53.000,257,10986942,12645,0,1726238152,12975.170734669991,88.98321186000248,53469.21307152 2024-09-13,14:35:54.000,257,10986955,12765,0,1726238153,12975.238097770001,89.05370316000335,53469.18512304 2024-09-13,14:35:55.000,257,10987021,12685,0,1726238154,12975.204416219996,89.16648924000037,53469.23403288 2024-09-13,14:35:56.000,257,10986966,12845,0,1726238155,12975.204416219996,89.30042271000275,53469.22704576 2024-09-13,14:35:57.000,257,10987004,12725,0,1726238156,12975.265043009997,89.39911053000105,53469.24102000001 2024-09-13,14:35:58.000,257,10986992,12685,0,1726238157,12975.305460869997,89.51189660999808,53469.248007120004 2024-09-13,14:35:59.000,257,10987010,12605,0,1726238158,12975.386296589997,89.62468269000237,53469.268968480006 2024-09-13,14:36:00.000,257,10986997,12925,0,1726238159,12975.514286479993,89.64583008000045,53469.296916960004 2024-09-13,14:36:01.000,257,10986960,12925,0,1726238160,12975.655748989993,89.68107573000452,53469.35281392 2024-09-13,14:36:02.000,257,10986985,12925,0,1726238161,12975.797211499994,89.75156702999811,53469.35980104001 2024-09-13,14:36:03.000,257,10986954,12805,0,1726238162,12975.88478352999,89.77976355000283,53469.296916960004 2024-09-13,14:36:04.000,257,10986992,12845,0,1726238163,12975.97235556,89.78681268000219,53469.38774952001 2024-09-13,14:36:05.000,257,10986978,12765,0,1726238164,12976.039718659995,89.77271442000347,53469.35980104001 2024-09-13,14:36:06.000,257,10986992,12805,0,1726238165,12976.100345449995,89.81500919999962,53469.42268512 2024-09-13,14:36:07.000,257,10986947,12445,0,1726238166,12976.134027,89.77976355000283,53469.47159496 2024-09-13,14:36:08.000,257,10986966,12765,0,1726238167,12976.181181169995,89.75861616000475,53469.51351768 2024-09-13,14:36:09.000,257,10987031,12565,0,1726238168,12976.201390099995,89.70927225000196,53469.52749192001 2024-09-13,14:36:10.000,257,10986974,12565,0,1726238169,12976.221599029996,89.61763356000301,53469.57640176001 2024-09-13,14:36:11.000,257,10986985,12885,0,1726238170,12976.100345449995,89.52599487000407,53469.583388880004 2024-09-13,14:36:12.000,257,10987022,12765,0,1726238171,12976.08687282999,89.48370009000064,53469.68120856 2024-09-13,14:36:13.000,257,10987004,12565,0,1726238172,12976.08687282999,89.41320878999977,53469.62531160001 2024-09-13,14:36:14.000,257,10986991,12845,0,1726238173,12976.080136519995,89.33566835999954,53469.7301184 2024-09-13,14:36:15.000,257,10987031,12845,0,1726238174,12976.02624603999,89.30042271000275,53469.70915704 2024-09-13,14:36:16.000,257,10987024,12605,0,1726238175,12975.958882939995,89.22993141000188,53469.772041120006 2024-09-13,14:36:17.000,257,10987029,12925,0,1726238176,12975.84436566999,89.17353836999973,53469.75806688 2024-09-13,14:36:18.000,257,10986963,13005,0,1726238177,12975.763529949989,89.11009619999822,53469.8349252 2024-09-13,14:36:19.000,257,10986999,12685,0,1726238178,12975.689430539998,89.01845750999928,53469.9047964 2024-09-13,14:36:20.000,257,10986988,12965,0,1726238179,12975.574913269993,88.96911360000377,53469.93274488001 2024-09-13,14:36:21.000,257,10986996,12765,0,1726238180,12975.487341239997,88.94091707999905,53469.84889944 2024-09-13,14:36:22.000,257,10986980,12965,0,1726238181,12975.419978140002,88.9620644700044,53469.9047964 2024-09-13,14:36:23.000,257,10986969,12685,0,1726238182,12975.325669799997,89.02550663999864,53469.93274488001 2024-09-13,14:36:24.000,257,10987012,12485,0,1726238183,12975.278515630001,89.11714533000486,53469.9746676 2024-09-13,14:36:25.000,257,10987004,12685,0,1726238184,12975.211152529992,89.19468575999781,53469.939732000006 2024-09-13,14:36:26.000,257,10986957,12645,0,1726238185,12975.143789429996,89.30042271000275,53469.96069336001 2024-09-13,14:36:27.000,257,10986986,12885,0,1726238186,12975.03600847,89.34976661999826,53470.00960320001 2024-09-13,14:36:28.000,257,10986989,12485,0,1726238187,12974.94843643999,89.40615966000041,53470.05152592 2024-09-13,14:36:29.000,257,10987023,12925,0,1726238188,12974.84739178999,89.42730704999849,53470.037551680005 2024-09-13,14:36:30.000,257,10986983,12805,0,1726238189,12974.719401899994,89.4555035700032,53470.12139712 2024-09-13,14:36:31.000,257,10986971,12885,0,1726238190,12974.577939389994,89.40615966000041,53470.156332720006 2024-09-13,14:36:32.000,257,10986969,12965,0,1726238191,12974.436476879993,89.37796314000298,53470.19825544001 2024-09-13,14:36:33.000,257,10986982,12645,0,1726238192,12974.348904849998,89.3568157500049,53470.135371360004 2024-09-13,14:36:34.000,257,10987029,12965,0,1726238193,12974.268069129997,89.26517705999868,53470.2192168 2024-09-13,14:36:35.000,257,10986991,12565,0,1726238194,12974.167024479997,89.22993141000188,53470.24017816 2024-09-13,14:36:36.000,257,10987016,13045,0,1726238195,12974.126606619997,89.2087840200038,53470.24716528001 2024-09-13,14:36:37.000,257,10987003,12565,0,1726238196,12974.039034590001,89.1453418500023,53470.2192168 2024-09-13,14:36:38.000,257,10986970,12885,0,1726238197,12973.991880419992,89.03960490000463,53470.21222968 2024-09-13,14:36:39.000,257,10986971,12605,0,1726238198,12973.971671489991,88.9973101200012,53470.22620392001 2024-09-13,14:36:40.000,257,10986975,12605,0,1726238199,12973.964935179996,88.90567143000226,53470.23319104 2024-09-13,14:36:41.000,257,10987041,12885,0,1726238200,12973.944726249996,88.84222926000075,53470.21222968 2024-09-13,14:36:42.000,257,10987026,12765,0,1726238201,12973.911044699991,88.82813100000203,53470.275113760006 2024-09-13,14:36:43.000,257,10986988,12405,0,1726238202,12973.87736315,88.84222926000075,53470.254152400004 2024-09-13,14:36:44.000,257,10987019,12725,0,1726238203,12973.81673636,88.88452404000418,53470.29607512001 2024-09-13,14:36:45.000,257,10987012,12645,0,1726238204,12973.81000004999,88.9338679499997,53470.29607512001 2024-09-13,14:36:46.000,257,10987001,12845,0,1726238205,12973.72916432999,88.94091707999905,53470.33101072 2024-09-13,14:36:47.000,257,10986994,12685,0,1726238206,12973.63485599,88.94796620999841,53470.31703648001 2024-09-13,14:36:48.000,257,10986961,12645,0,1726238207,12973.59443813,88.94091707999905,53470.33101072 2024-09-13,14:36:49.000,257,10986959,12685,0,1726238208,12973.520338719994,88.9620644700044,53470.303062240004 2024-09-13,14:36:50.000,257,10987007,13045,0,1726238209,12973.432766689999,88.92681882000034,53470.34498496001 2024-09-13,14:36:51.000,257,10986995,12805,0,1726238210,12973.385612519989,88.8986223000029,53470.33101072 2024-09-13,14:36:52.000,257,10987031,12845,0,1726238211,12973.304776799989,88.98321186000248,53470.33799784 2024-09-13,14:36:53.000,257,10987006,12925,0,1726238212,12973.271095249998,89.032555769998,53470.36594632001 2024-09-13,14:36:54.000,257,10986975,12725,0,1726238213,12973.230677389998,89.03960490000463,53470.35197208 2024-09-13,14:36:55.000,257,10987022,12685,0,1726238214,12973.163314289988,89.08189968000079,53470.38690768 2024-09-13,14:36:56.000,257,10986989,12805,0,1726238215,12973.196995839993,89.16648924000037,53470.37992056 2024-09-13,14:36:57.000,257,10986986,12605,0,1726238216,12973.183523219988,89.25812792999932,53470.40088192 2024-09-13,14:36:58.000,257,10987014,12605,0,1726238217,12973.170050599998,89.27927532000467,53470.38690768 2024-09-13,14:36:59.000,257,10987009,12845,0,1726238218,12973.143105359988,89.30042271000275,53470.40786904 2024-09-13,14:37:00.000,257,10987006,12765,0,1726238219,12973.170050599998,89.30042271000275,53470.421843280004 2024-09-13,14:37:01.000,257,10986954,12645,0,1726238220,12973.190259529998,89.30042271000275,53470.38690768 2024-09-13,14:37:02.000,257,10987014,12965,0,1726238221,12973.176786909993,89.26517705999868,53470.491714480006 2024-09-13,14:37:03.000,257,10987000,12605,0,1726238222,12973.190259529998,89.23698054000124,53470.43581752001 2024-09-13,14:37:04.000,257,10986941,12845,0,1726238223,12973.203732149988,89.22288228000252,53470.47774024 2024-09-13,14:37:05.000,257,10986996,12605,0,1726238224,12973.190259529998,89.18763662999845,53470.442804640006 2024-09-13,14:37:06.000,257,10986983,12605,0,1726238225,12973.250886319998,89.12419446000422,53470.491714480006 2024-09-13,14:37:07.000,257,10986964,12805,0,1726238226,12973.230677389998,89.11009619999822,53470.491714480006 2024-09-13,14:37:08.000,257,10986981,12725,0,1726238227,12973.244150009989,89.06780142000207,53470.52665008 2024-09-13,14:37:09.000,257,10987000,13085,0,1726238228,12973.284567869989,89.03960490000463,53470.491714480006 2024-09-13,14:37:10.000,257,10986969,12645,0,1726238229,12973.244150009989,89.01845750999928,53470.54761144 2024-09-13,14:37:11.000,257,10986953,12805,0,1726238230,12973.257622629993,89.01845750999928,53470.59652128 2024-09-13,14:37:12.000,257,10986965,12605,0,1726238231,12973.203732149988,88.97616273000313,53470.60350840001 2024-09-13,14:37:13.000,257,10986951,12485,0,1726238232,12973.136369049993,88.9620644700044,53470.61748264 2024-09-13,14:37:14.000,257,10986988,12645,0,1726238233,12973.102687500003,88.94796620999841,53470.64543112 2024-09-13,14:37:15.000,257,10986966,12925,0,1726238234,12972.961224990002,88.92681882000034,53470.610495520006 2024-09-13,14:37:16.000,257,10986926,12645,0,1726238235,12972.900598200002,88.96911360000377,53470.638444000004 2024-09-13,14:37:17.000,257,10986976,13045,0,1726238236,12972.786080929996,88.91976969000098,53470.66639248 2024-09-13,14:37:18.000,257,10986997,12605,0,1726238237,12972.725454139996,88.83518013000139,53470.65241824001 2024-09-13,14:37:19.000,257,10986967,12605,0,1726238238,12972.61093686999,88.79288534999796,53470.61748264 2024-09-13,14:37:20.000,257,10986949,12525,0,1726238239,12972.59072793999,88.69419752999966,53470.659405360006 2024-09-13,14:37:21.000,257,10986999,12765,0,1726238240,12972.4964196,88.63075535999815,53470.65241824001 2024-09-13,14:37:22.000,257,10987032,12445,0,1726238241,12972.40884756999,88.60960797000007,53470.659405360006 2024-09-13,14:37:23.000,257,10986930,12725,0,1726238242,12972.33474816,88.51092015000177,53470.66639248 2024-09-13,14:37:24.000,257,10986993,13045,0,1726238243,12972.27412137,88.4756744999977,53470.638444000004 2024-09-13,14:37:25.000,257,10986976,12685,0,1726238244,12972.260648749994,88.39108493999811,53470.63145688001 2024-09-13,14:37:26.000,257,10986933,13085,0,1726238245,12972.200021959994,88.41223233000346,53470.62446976 2024-09-13,14:37:27.000,257,10986947,12885,0,1726238246,12972.105713619989,88.36288842000067,53470.56158568001 2024-09-13,14:37:28.000,257,10986918,12965,0,1726238247,12972.078768379994,88.30649537999852,53470.53363720001 2024-09-13,14:37:29.000,257,10986912,12565,0,1726238248,12972.011405279998,88.25715147000301,53470.56158568001 2024-09-13,14:37:30.000,257,10986949,12725,0,1726238249,12971.923833250003,88.21485668999958,53470.4987016 2024-09-13,14:37:31.000,257,10986947,13005,0,1726238250,12971.795843359992,88.14436538999871,53470.48472736001 2024-09-13,14:37:32.000,257,10987002,12685,0,1726238251,12971.741952880002,88.03862844000105,53470.51966296 2024-09-13,14:37:33.000,257,10986944,12805,0,1726238252,12971.640908230002,88.00338279000425,53470.470753120004 2024-09-13,14:37:34.000,257,10987002,12885,0,1726238253,12971.560072510001,87.95403888000146,53470.421843280004 2024-09-13,14:37:35.000,257,10986990,12445,0,1726238254,12971.445555239996,87.87649845000124,53470.442804640006 2024-09-13,14:37:36.000,257,10986976,12605,0,1726238255,12971.39166475999,87.79895802000101,53470.372933440005 2024-09-13,14:37:37.000,257,10986964,12605,0,1726238256,12971.29062010999,87.77076150000357,53470.31703648001 2024-09-13,14:37:38.000,257,10986954,12485,0,1726238257,12971.25020224999,87.74961410999822,53470.324023600006 2024-09-13,14:37:39.000,257,10986960,12765,0,1726238258,12971.162630219995,87.76371237000421,53470.275113760006 2024-09-13,14:37:40.000,257,10987040,12885,0,1726238259,12971.14915759999,87.7002702000027,53470.26113952 2024-09-13,14:37:41.000,257,10986965,12805,0,1726238260,12971.102003429995,87.672073679998,53470.205242560005 2024-09-13,14:37:42.000,257,10986964,12805,0,1726238261,12971.08853080999,87.672073679998,53470.156332720006 2024-09-13,14:37:43.000,257,10986946,12525,0,1726238262,12971.081794499994,87.67912281000463,53470.17030696 2024-09-13,14:37:44.000,257,10986941,12565,0,1726238263,12971.021167709994,87.7002702000027,53470.14934560001 2024-09-13,14:37:45.000,257,10987012,12605,0,1726238264,12971.06832187999,87.7002702000027,53470.11441 2024-09-13,14:37:46.000,257,10986974,13125,0,1726238265,12971.05484926,87.70731933000206,53470.107422880006 2024-09-13,14:37:47.000,257,10986962,12565,0,1726238266,12971.061585569994,87.82715453999845,53470.09344864 2024-09-13,14:37:48.000,257,10986990,12885,0,1726238267,12971.081794499994,87.81305627999973,53470.0445388 2024-09-13,14:37:49.000,257,10986996,12525,0,1726238268,12971.09526712,87.8483019300038,53469.98165472001 2024-09-13,14:37:50.000,257,10986965,12805,0,1726238269,12971.06832187999,87.8342036699978,53470.00261608 2024-09-13,14:37:51.000,257,10987013,12605,0,1726238270,12971.061585569994,87.91879323000467,53469.9746676 2024-09-13,14:37:52.000,257,10986934,12605,0,1726238271,12971.07505819,87.86240019000252,53469.89082216001 2024-09-13,14:37:53.000,257,10987016,12725,0,1726238272,12971.04811294999,87.8483019300038,53469.89082216001 2024-09-13,14:37:54.000,257,10986986,12885,0,1726238273,12971.05484926,87.86944932000188,53469.82793808 2024-09-13,14:37:55.000,257,10986961,12845,0,1726238274,12971.021167709994,87.84125280000444,53469.84889944 2024-09-13,14:37:56.000,257,10986962,12805,0,1726238275,12971.021167709994,87.77781063000293,53469.84889944 2024-09-13,14:37:57.000,257,10986951,12925,0,1726238276,12971.000958779994,87.76371237000421,53469.78601536 2024-09-13,14:37:58.000,257,10987005,12605,0,1726238277,12970.953804609999,87.66502454999863,53469.74409264001 2024-09-13,14:37:59.000,257,10987011,12685,0,1726238278,12970.994222469999,87.62977890000184,53469.72313128001 2024-09-13,14:38:00.000,257,10987026,12685,0,1726238279,12970.994222469999,87.59453324999777,53469.78601536 2024-09-13,14:38:01.000,257,10986996,12765,0,1726238280,12971.000958779994,87.62977890000184,53469.75806688 2024-09-13,14:38:02.000,257,10986956,12805,0,1726238281,12971.00769508999,87.60863151000376,53469.72313128001 2024-09-13,14:38:03.000,257,10986947,12565,0,1726238282,12971.03464033,87.60863151000376,53469.72313128001 2024-09-13,14:38:04.000,257,10987011,12685,0,1726238283,12970.98748615999,87.64387716000056,53469.68120856 2024-09-13,14:38:05.000,257,10987028,12605,0,1726238284,12971.02790401999,87.56633673000033,53469.67422144001 2024-09-13,14:38:06.000,257,10986976,12765,0,1726238285,12970.98748615999,87.54518934000225,53469.6602472 2024-09-13,14:38:07.000,257,10986942,12605,0,1726238286,12970.974013539999,87.56633673000033,53469.67422144001 2024-09-13,14:38:08.000,257,10986979,12725,0,1726238287,12970.960540919994,87.58748411999841,53469.653260080006 2024-09-13,14:38:09.000,257,10986943,12765,0,1726238288,12970.920123059994,87.56633673000033,53469.63928584 2024-09-13,14:38:10.000,257,10986965,12805,0,1726238289,12970.893177819999,87.65797541999927,53469.653260080006 2024-09-13,14:38:11.000,257,10987016,12565,0,1726238290,12970.872968889998,87.68617194000399,53469.6602472 2024-09-13,14:38:12.000,257,10986986,12605,0,1726238291,12970.825814719989,87.74961410999822,53469.59736312001 2024-09-13,14:38:13.000,257,10986978,12565,0,1726238292,12970.832551029998,87.74256497999886,53469.61133736 2024-09-13,14:38:14.000,257,10986960,12725,0,1726238293,12970.812342099998,87.72141759000078,53469.56941464 2024-09-13,14:38:15.000,257,10986960,12725,0,1726238294,12970.866232579989,87.65092628999992,53469.55544040001 2024-09-13,14:38:16.000,257,10986970,12605,0,1726238295,12970.906650439989,87.56633673000033,53469.51351768 2024-09-13,14:38:17.000,257,10986964,12725,0,1726238296,12970.980749849994,87.4887963000001,53469.56941464 2024-09-13,14:38:18.000,257,10986978,13005,0,1726238297,12971.061585569994,87.41830499999924,53469.51351768 2024-09-13,14:38:19.000,257,10986985,12965,0,1726238298,12971.09526712,87.34076456999901,53469.54845328 2024-09-13,14:38:20.000,257,10986969,12805,0,1726238299,12971.20978438999,87.22092936000263,53469.583388880004 2024-09-13,14:38:21.000,257,10986957,12885,0,1726238300,12971.263674869995,87.19978197000455,53469.51351768 2024-09-13,14:38:22.000,257,10987020,12685,0,1726238301,12971.27714749,87.11519240999769,53469.54146616 2024-09-13,14:38:23.000,257,10987007,13045,0,1726238302,12971.29062010999,87.10814327999833,53469.51351768 2024-09-13,14:38:24.000,257,10986981,12885,0,1726238303,12971.35124689999,87.09404501999961,53469.49954344 2024-09-13,14:38:25.000,257,10986989,12605,0,1726238304,12971.39166475999,87.0799467600009,53469.50653056001 2024-09-13,14:38:26.000,257,10986944,12405,0,1726238305,12971.39166475999,87.10109414999897,53469.45762072001 2024-09-13,14:38:27.000,257,10986986,12845,0,1726238306,12971.39840107,87.09404501999961,53469.42967224001 2024-09-13,14:38:28.000,257,10986971,12805,0,1726238307,12971.452291549991,87.12929067000368,53469.4506336 2024-09-13,14:38:29.000,257,10986962,12805,0,1726238308,12971.499445720001,87.1786345799992,53469.415698000004 2024-09-13,14:38:30.000,257,10986950,12925,0,1726238309,12971.526390959996,87.20683110000391,53469.40871088001 2024-09-13,14:38:31.000,257,10986978,12685,0,1726238310,12971.560072510001,87.2914206600035,53469.47159496 2024-09-13,14:38:32.000,257,10986994,12885,0,1726238311,12971.640908230002,87.38305935000244,53469.464607840004 2024-09-13,14:38:33.000,257,10987008,12645,0,1726238312,12971.593754059992,87.43240325999795,53469.464607840004 2024-09-13,14:38:34.000,257,10986982,12605,0,1726238313,12971.613962989992,87.49584542999946,53469.4506336 2024-09-13,14:38:35.000,257,10986992,13045,0,1726238314,12971.607226679997,87.55223847000161,53469.436659360006 2024-09-13,14:38:36.000,257,10986968,12725,0,1726238315,12971.647644539997,87.60863151000376,53469.44364648 2024-09-13,14:38:37.000,257,10987001,12605,0,1726238316,12971.728480259997,87.6015823800044,53469.4506336 2024-09-13,14:38:38.000,257,10986966,12805,0,1726238317,12971.849733839997,87.65797541999927,53469.47159496 2024-09-13,14:38:39.000,257,10986957,12685,0,1726238318,12971.903624320003,87.7355158499995,53469.464607840004 2024-09-13,14:38:40.000,257,10986970,12645,0,1726238319,12971.997932659993,87.74256497999886,53469.464607840004 2024-09-13,14:38:41.000,257,10986958,12725,0,1726238320,12972.024877899988,87.76371237000421,53469.42967224001 2024-09-13,14:38:42.000,257,10987014,12845,0,1726238321,12972.051823139998,87.77076150000357,53469.5205048 2024-09-13,14:38:43.000,257,10986957,12685,0,1726238322,12972.105713619989,87.79895802000101,53469.590376 2024-09-13,14:38:44.000,257,10986977,12965,0,1726238323,12972.152867789999,87.8483019300038,53469.50653056001 2024-09-13,14:38:45.000,257,10986930,12725,0,1726238324,12972.179813029994,87.82010540999909,53469.54146616 2024-09-13,14:38:46.000,257,10986997,12685,0,1726238325,12972.20675826999,87.81305627999973,53469.54845328 2024-09-13,14:38:47.000,257,10986933,12845,0,1726238326,12972.213494579999,87.84125280000444,53469.51351768 2024-09-13,14:38:48.000,257,10986958,12725,0,1726238327,12972.179813029994,87.8342036699978,53469.55544040001 2024-09-13,14:38:49.000,257,10986946,12765,0,1726238328,12972.220230889994,87.8483019300038,53469.56941464 2024-09-13,14:38:50.000,257,10987029,13085,0,1726238329,12972.166340409989,87.82010540999909,53469.55544040001 2024-09-13,14:38:51.000,257,10987015,12805,0,1726238330,12972.20675826999,87.8342036699978,53469.54845328 2024-09-13,14:38:52.000,257,10986975,12765,0,1726238331,12972.26738505999,87.82715453999845,53469.55544040001 2024-09-13,14:38:53.000,257,10986975,12805,0,1726238332,12972.25391244,87.81305627999973,53469.55544040001 2024-09-13,14:38:54.000,257,10986947,12805,0,1726238333,12972.30780291999,87.82715453999845,53469.56242752 2024-09-13,14:38:55.000,257,10986986,12885,0,1726238334,12972.381902329995,87.82010540999909,53469.583388880004 2024-09-13,14:38:56.000,257,10986965,12725,0,1726238335,12972.42905649999,87.84125280000444,53469.56941464 2024-09-13,14:38:57.000,257,10986934,12765,0,1726238336,12972.50989221999,87.85535106000316,53469.590376 2024-09-13,14:38:58.000,257,10986992,12805,0,1726238337,12972.55704639,87.89764583999931,53469.583388880004 2024-09-13,14:38:59.000,257,10986973,12885,0,1726238338,12972.61093686999,87.87649845000124,53469.61832448 2024-09-13,14:39:00.000,257,10986983,12685,0,1726238339,12972.63788211,87.87649845000124,53469.604350240006 2024-09-13,14:39:01.000,257,10986945,12685,0,1726238340,12972.711981519991,87.77076150000357,53469.63928584 2024-09-13,14:39:02.000,257,10986999,12765,0,1726238341,12972.779344620001,87.71436846000142,53469.61832448 2024-09-13,14:39:03.000,257,10986984,12645,0,1726238342,12972.826498789997,87.65797541999927,53469.63928584 2024-09-13,14:39:04.000,257,10986966,12965,0,1726238343,12972.941016060002,87.60863151000376,53469.69518280001 2024-09-13,14:39:05.000,257,10987034,12765,0,1726238344,12973.069005949998,87.54518934000225,53469.69518280001 2024-09-13,14:39:06.000,257,10987008,12805,0,1726238345,12973.203732149988,87.4887963000001,53469.7301184 2024-09-13,14:39:07.000,257,10986957,12645,0,1726238346,12973.304776799989,87.48174717000074,53469.73710552 2024-09-13,14:39:08.000,257,10986978,12645,0,1726238347,12973.40582144999,87.50994368999818,53469.772041120006 2024-09-13,14:39:09.000,257,10986951,12885,0,1726238348,12973.48665716999,87.51699282000482,53469.79300248001 2024-09-13,14:39:10.000,257,10986993,12605,0,1726238349,12973.54728395999,87.44650152000395,53469.799989600004 2024-09-13,14:39:11.000,257,10986970,12805,0,1726238350,12973.601174439995,87.46059978000267,53469.85588656 2024-09-13,14:39:12.000,257,10986972,12845,0,1726238351,12973.68874646999,87.48174717000074,53469.918770640004 2024-09-13,14:39:13.000,257,10986948,13205,0,1726238352,12973.702219089995,87.50289455999882,53469.93274488001 2024-09-13,14:39:14.000,257,10986997,12605,0,1726238353,12973.7763185,87.52404195000418,53469.95370624 2024-09-13,14:39:15.000,257,10986978,12605,0,1726238354,12973.783054809996,87.59453324999777,53470.03056456001 2024-09-13,14:39:16.000,257,10986985,12845,0,1726238355,12973.870626839991,87.6368280300012,53470.11441 2024-09-13,14:39:17.000,257,10986967,12485,0,1726238356,12973.884099459996,87.7002702000027,53470.12139712 2024-09-13,14:39:18.000,257,10986952,12885,0,1726238357,12973.904308389996,87.79190889000165,53470.135371360004 2024-09-13,14:39:19.000,257,10986971,12925,0,1726238358,12973.971671489991,87.82715453999845,53470.1842812 2024-09-13,14:39:20.000,257,10986939,12605,0,1726238359,12974.079452450002,87.86240019000252,53470.26113952 2024-09-13,14:39:21.000,257,10986996,12605,0,1726238360,12974.160288170002,87.82715453999845,53470.28210088 2024-09-13,14:39:22.000,257,10986961,12685,0,1726238361,12974.220914960002,87.86240019000252,53470.31004936 2024-09-13,14:39:23.000,257,10986931,12885,0,1726238362,12974.254596509993,87.84125280000444,53470.40088192 2024-09-13,14:39:24.000,257,10987033,12605,0,1726238363,12974.241123890002,87.86944932000188,53470.43581752001 2024-09-13,14:39:25.000,257,10987009,12565,0,1726238364,12974.180497100002,87.81305627999973,53470.4987016 2024-09-13,14:39:26.000,257,10987024,12645,0,1726238365,12974.193969719992,87.79190889000165,53470.48472736001 2024-09-13,14:39:27.000,257,10986949,12645,0,1726238366,12974.227651269997,87.72141759000078,53470.48472736001 2024-09-13,14:39:28.000,257,10986998,12645,0,1726238367,12974.227651269997,87.65797541999927,53470.52665008 2024-09-13,14:39:29.000,257,10986973,12805,0,1726238368,12974.274805439993,87.5381402100029,53470.54761144 2024-09-13,14:39:30.000,257,10986951,12645,0,1726238369,12974.214178649992,87.49584542999946,53470.58254704001 2024-09-13,14:39:31.000,257,10986979,12605,0,1726238370,12974.288278059998,87.52404195000418,53470.68036672001 2024-09-13,14:39:32.000,257,10986980,12605,0,1726238371,12974.261332820002,87.53109108000353,53470.6733796 2024-09-13,14:39:33.000,257,10986938,12885,0,1726238372,12974.173760789992,87.50289455999882,53470.66639248 2024-09-13,14:39:34.000,257,10987017,12965,0,1726238373,12974.113133999992,87.51699282000482,53470.84805760001 2024-09-13,14:39:35.000,257,10986981,12645,0,1726238374,12974.059243520001,87.54518934000225,53470.83408336 2024-09-13,14:39:36.000,257,10986991,12805,0,1726238375,12973.904308389996,87.55223847000161,53470.924915920004 2024-09-13,14:39:37.000,257,10987003,12605,0,1726238376,12973.75610957,87.58043498999905,53470.89696744001 2024-09-13,14:39:38.000,257,10986973,12645,0,1726238377,12973.58770181999,87.5381402100029,53470.924915920004 2024-09-13,14:39:39.000,257,10987026,12725,0,1726238378,12973.412557759999,87.51699282000482,53470.9528644 2024-09-13,14:39:40.000,257,10987034,12765,0,1726238379,12973.190259529998,87.52404195000418,53470.93889016001 2024-09-13,14:39:41.000,257,10986990,12725,0,1726238380,12973.089214879998,87.47469804000139,53470.93190304 2024-09-13,14:39:42.000,257,10986979,12765,0,1726238381,12972.880389270002,87.51699282000482,53470.95985152 2024-09-13,14:39:43.000,257,10986999,12845,0,1726238382,12972.59746425,87.51699282000482,53471.01574848001 2024-09-13,14:39:44.000,257,10986957,12765,0,1726238383,12972.36842970999,87.48174717000074,53471.05068408 2024-09-13,14:39:45.000,257,10986984,12925,0,1726238384,12972.078768379994,87.4887963000001,53471.07863256 2024-09-13,14:39:46.000,257,10986987,12605,0,1726238385,12971.782370740002,87.46059978000267,53471.07164544 2024-09-13,14:39:47.000,257,10987003,12805,0,1726238386,12971.533127269991,87.47469804000139,53471.03670984001 2024-09-13,14:39:48.000,257,10987007,12765,0,1726238387,12971.243465939995,87.50289455999882,53471.06465832001 2024-09-13,14:39:49.000,257,10986999,12805,0,1726238388,12970.974013539999,87.46059978000267,53471.01574848001 2024-09-13,14:39:50.000,257,10986982,12605,0,1726238389,12970.724770069988,87.41125586999988,53471.06465832001 2024-09-13,14:39:51.000,257,10987004,12805,0,1726238390,12970.455317669992,87.35486282999773,53471.043696960005 2024-09-13,14:39:52.000,257,10987005,12765,0,1726238391,12970.25996468,87.36191196000436,53471.03670984001 2024-09-13,14:39:53.000,257,10986947,13125,0,1726238392,12970.05787538,87.34781369999837,53471.00177424 2024-09-13,14:39:54.000,257,10986958,12765,0,1726238393,12969.795159289999,87.34781369999837,53471.0227356 2024-09-13,14:39:55.000,257,10986970,12725,0,1726238394,12969.566124749988,87.37601022000308,53470.96683864001 2024-09-13,14:39:56.000,257,10987010,12925,0,1726238395,12969.350562829997,87.37601022000308,53470.994787120006 2024-09-13,14:39:57.000,257,10986987,12485,0,1726238396,12969.155209839992,87.3901084800018,53470.95985152 2024-09-13,14:39:58.000,257,10987011,12805,0,1726238397,12969.054165189991,87.4253541299986,53470.924915920004 2024-09-13,14:39:59.000,257,10986949,12765,0,1726238398,12968.784712789995,87.4253541299986,53470.90395456 2024-09-13,14:40:00.000,257,10986994,13125,0,1726238399,12968.62977765999,87.47469804000139,53470.90395456 2024-09-13,14:40:01.000,257,10986984,12685,0,1726238400,12968.468106219989,87.53109108000353,53470.84805760001 2024-09-13,14:40:02.000,257,10986984,12765,0,1726238401,12968.292962159998,87.5381402100029,53470.813122 2024-09-13,14:40:03.000,257,10986961,13005,0,1726238402,12968.124554410002,87.5381402100029,53470.77119928001 2024-09-13,14:40:04.000,257,10986989,12805,0,1726238403,12967.956146659992,87.59453324999777,53470.79216064 2024-09-13,14:40:05.000,257,10987008,12605,0,1726238404,12967.73384842999,87.62272977000248,53470.72927656001 2024-09-13,14:40:06.000,257,10986978,12605,0,1726238405,12967.49134126999,87.65797541999927,53470.66639248 2024-09-13,14:40:07.000,257,10986997,12965,0,1726238406,12967.269043039989,87.7002702000027,53470.62446976 2024-09-13,14:40:08.000,257,10986956,12805,0,1726238407,12967.073690049998,87.7002702000027,53470.4987016 2024-09-13,14:40:09.000,257,10986958,12685,0,1726238408,12966.891809679997,87.7002702000027,53470.52665008 2024-09-13,14:40:10.000,257,10986973,12805,0,1726238409,12966.750347169997,87.75666324000485,53470.4288304 2024-09-13,14:40:11.000,257,10986972,12925,0,1726238410,12966.649302519996,87.82010540999909,53470.40088192 2024-09-13,14:40:12.000,257,10986968,12885,0,1726238411,12966.47415845999,87.86944932000188,53470.3589592 2024-09-13,14:40:13.000,257,10986955,12765,0,1726238412,12966.37311380999,87.9469897500021,53470.324023600006 2024-09-13,14:40:14.000,257,10986990,12685,0,1726238413,12966.305750709995,87.96108801000082,53470.22620392001 2024-09-13,14:40:15.000,257,10986989,12605,0,1726238414,12966.27206915999,87.9822353999989,53470.1842812 2024-09-13,14:40:16.000,257,10986994,12605,0,1726238415,12966.285541779995,87.9469897500021,53470.16331984 2024-09-13,14:40:17.000,257,10986989,12805,0,1726238416,12966.23838761,87.86944932000188,53470.086461520004 2024-09-13,14:40:18.000,257,10987018,12765,0,1726238417,12966.265332849995,87.8342036699978,53470.05851304001 2024-09-13,14:40:19.000,257,10986991,12805,0,1726238418,12966.33943226,87.8342036699978,53470.06550016 2024-09-13,14:40:20.000,257,10986959,12805,0,1726238419,12966.406795359995,87.82010540999909,53469.99562896 2024-09-13,14:40:21.000,257,10987007,12765,0,1726238420,12966.46068584,87.76371237000421,53469.939732000006 2024-09-13,14:40:22.000,257,10986956,12885,0,1726238421,12966.52131263,87.72141759000078,53469.96069336001 2024-09-13,14:40:23.000,257,10986970,12765,0,1726238422,12966.55499417999,87.7002702000027,53469.92575776 2024-09-13,14:40:24.000,257,10986960,12565,0,1726238423,12966.615620969991,87.64387716000056,53469.918770640004 2024-09-13,14:40:25.000,257,10986994,12525,0,1726238424,12966.662775140001,87.61568064000312,53469.869860800005 2024-09-13,14:40:26.000,257,10987016,12765,0,1726238425,12966.669511449996,87.62272977000248,53469.84191232001 2024-09-13,14:40:27.000,257,10986968,12645,0,1726238426,12966.770556099997,87.57338585999969,53469.84191232001 2024-09-13,14:40:28.000,257,10986976,12525,0,1726238427,12966.851391819997,87.53109108000353,53469.80697672 2024-09-13,14:40:29.000,257,10986993,12645,0,1726238428,12966.891809679997,87.45355065000331,53469.77902824 2024-09-13,14:40:30.000,257,10987001,12605,0,1726238429,12966.999590639993,87.4253541299986,53469.68819568 2024-09-13,14:40:31.000,257,10987005,12885,0,1726238430,12967.046744810003,87.48174717000074,53469.64627296001 2024-09-13,14:40:32.000,257,10986947,12605,0,1726238431,12967.100635289993,87.41125586999988,53469.68120856 2024-09-13,14:40:33.000,257,10987030,12805,0,1726238432,12967.141053149993,87.46764891000203,53469.6602472 2024-09-13,14:40:34.000,257,10986939,12885,0,1726238433,12967.161262079993,87.46059978000267,53469.632298720004 2024-09-13,14:40:35.000,257,10986981,12885,0,1726238434,12967.235361489998,87.47469804000139,53469.64627296001 2024-09-13,14:40:36.000,257,10986994,12525,0,1726238435,12967.208416249989,87.45355065000331,53469.61133736 2024-09-13,14:40:37.000,257,10986948,12725,0,1726238436,12967.167998389988,87.3901084800018,53469.56242752 2024-09-13,14:40:38.000,257,10986966,12565,0,1726238437,12967.093898979998,87.30551892000221,53469.632298720004 2024-09-13,14:40:39.000,257,10986994,12685,0,1726238438,12967.040008499993,87.21388023000327,53469.54146616 2024-09-13,14:40:40.000,257,10986956,12685,0,1726238439,12966.979381709993,87.18568370999856,53469.57640176001 2024-09-13,14:40:41.000,257,10986963,12605,0,1726238440,12966.905282300002,87.10814327999833,53469.4506336 2024-09-13,14:40:42.000,257,10986969,13005,0,1726238441,12966.885073370002,87.07289763000153,53469.47159496 2024-09-13,14:40:43.000,257,10986946,12685,0,1726238442,12966.885073370002,87.01650458999939,53469.464607840004 2024-09-13,14:40:44.000,257,10987005,12805,0,1726238443,12966.945700160002,86.98830807000195,53469.49255632 2024-09-13,14:40:45.000,257,10987013,12805,0,1726238444,12966.898545989992,86.91076764000172,53469.436659360006 2024-09-13,14:40:46.000,257,10986939,12565,0,1726238445,12966.864864440002,86.88962025000365,53469.415698000004 2024-09-13,14:40:47.000,257,10986983,12645,0,1726238446,12966.831182889997,86.92486590000044,53469.39473664 2024-09-13,14:40:48.000,257,10987003,12765,0,1726238447,12966.797501339992,86.94601328999852,53469.33883968001 2024-09-13,14:40:49.000,257,10986960,12525,0,1726238448,12966.750347169997,87.02355371999874,53469.31089120001 2024-09-13,14:40:50.000,257,10987022,12805,0,1726238449,12966.716665619992,87.1433889300024,53469.32486544 2024-09-13,14:40:51.000,257,10986960,12765,0,1726238450,12966.642566210001,87.24912588000007,53469.32486544 2024-09-13,14:40:52.000,257,10986986,12645,0,1726238451,12966.588675729996,87.36191196000436,53469.25499424 2024-09-13,14:40:53.000,257,10987001,12925,0,1726238452,12966.54152156,87.50289455999882,53469.25499424 2024-09-13,14:40:54.000,257,10986956,12605,0,1726238453,12966.447213219995,87.65092628999992,53469.248007120004 2024-09-13,14:40:55.000,257,10987002,12965,0,1726238454,12966.35290487999,87.77076150000357,53469.22005864001 2024-09-13,14:40:56.000,257,10986982,12885,0,1726238455,12966.23165129999,87.89059670999995,53469.22704576 2024-09-13,14:40:57.000,257,10986961,12805,0,1726238456,12966.15081557999,88.01043192000361,53469.17114880001 2024-09-13,14:40:58.000,257,10986991,12725,0,1726238457,12966.049770929989,88.13731625999935,53469.16416168 2024-09-13,14:40:59.000,257,10986978,12965,0,1726238458,12965.894835799998,88.2289549499983,53469.129226080004 2024-09-13,14:41:00.000,257,10986978,12925,0,1726238459,12965.766845910002,88.30649537999852,53469.15717456 2024-09-13,14:41:01.000,257,10986986,13045,0,1726238460,12965.618647089992,88.38403580999875,53469.05236776001 2024-09-13,14:41:02.000,257,10986916,12685,0,1726238461,12965.477184579991,88.4404288500009,53469.04538064 2024-09-13,14:41:03.000,257,10987003,12605,0,1726238462,12965.349194689996,88.51796928000113,53469.031406400005 2024-09-13,14:41:04.000,257,10986983,12645,0,1726238463,12965.26162266,88.59550971000135,53468.98948368 2024-09-13,14:41:05.000,257,10987003,13045,0,1726238464,12965.16057801,88.63780449000478,53469.01044504 2024-09-13,14:41:06.000,257,10987020,12565,0,1726238465,12965.07974229,88.68009927000094,53468.95454808001 2024-09-13,14:41:07.000,257,10987012,12845,0,1726238466,12965.005642879994,88.7505905700018,53468.961535200004 2024-09-13,14:41:08.000,257,10987026,12605,0,1726238467,12964.938279779999,88.79288534999796,53468.98948368 2024-09-13,14:41:09.000,257,10987009,12965,0,1726238468,12964.870916679989,88.7999344800046,53468.96852232 2024-09-13,14:41:10.000,257,10986950,12805,0,1726238469,12964.736190479998,88.80698361000395,53468.89865112 2024-09-13,14:41:11.000,257,10986992,12685,0,1726238470,12964.668827379988,88.73649231000309,53468.912625360004 2024-09-13,14:41:12.000,257,10987012,12965,0,1726238471,12964.540837489993,88.70829578999837,53468.863715520005 2024-09-13,14:41:13.000,257,10987014,12925,0,1726238472,12964.493683319997,88.6519027500035,53468.8217928 2024-09-13,14:41:14.000,257,10986997,12765,0,1726238473,12964.419583909992,88.60255884000071,53468.84974128 2024-09-13,14:41:15.000,257,10987010,12805,0,1726238474,12964.311802949996,88.62370622999879,53468.814805680006 2024-09-13,14:41:16.000,257,10986946,12645,0,1726238475,12964.204021990001,88.58846058000199,53468.7519216 2024-09-13,14:41:17.000,257,10986963,12645,0,1726238476,12964.1433952,88.58846058000199,53468.73794736001 2024-09-13,14:41:18.000,257,10986983,12925,0,1726238477,12963.99519637999,88.59550971000135,53468.66108904 2024-09-13,14:41:19.000,257,10986982,12885,0,1726238478,12963.927833279995,88.53206753999984,53468.66807616001 2024-09-13,14:41:20.000,257,10987040,12965,0,1726238479,12963.79310707999,88.54616579999856,53468.65410192 2024-09-13,14:41:21.000,257,10987041,12965,0,1726238480,12963.71227135999,88.58141145000263,53468.66807616001 2024-09-13,14:41:22.000,257,10987061,12325,0,1726238481,12963.564072539994,88.59550971000135,53468.647114800006 2024-09-13,14:41:23.000,257,10986970,12805,0,1726238482,12963.442818959993,88.70124665999901,53468.59121784001 2024-09-13,14:41:24.000,257,10986978,12605,0,1726238483,12963.328301690002,88.73649231000309,53468.52134664001 2024-09-13,14:41:25.000,257,10986976,12805,0,1726238484,12963.159893939992,88.86337664999883,53468.458462560004 2024-09-13,14:41:26.000,257,10986987,12845,0,1726238485,12963.065585600001,88.87747491000482,53468.45147544001 2024-09-13,14:41:27.000,257,10986979,12765,0,1726238486,12962.971277259996,88.8986223000029,53468.430514080006 2024-09-13,14:41:28.000,257,10986989,12685,0,1726238487,12962.8634963,89.01140837999992,53468.360642880005 2024-09-13,14:41:29.000,257,10986943,12805,0,1726238488,12962.77592426999,89.06780142000207,53468.311733040005 2024-09-13,14:41:30.000,257,10986973,12885,0,1726238489,12962.708561169995,89.11714533000486,53468.33968152 2024-09-13,14:41:31.000,257,10987033,12605,0,1726238490,12962.65467068999,89.16648924000037,53468.25583608001 2024-09-13,14:41:32.000,257,10987004,12725,0,1726238491,12962.64119807,89.2087840200038,53468.25583608001 2024-09-13,14:41:33.000,257,10987031,12605,0,1726238492,12962.62098914,89.2440296700006,53468.25583608001 2024-09-13,14:41:34.000,257,10986952,13005,0,1726238493,12962.55362603999,89.22993141000188,53468.22090048 2024-09-13,14:41:35.000,257,10986936,12765,0,1726238494,12962.49299924999,89.22993141000188,53468.21391336001 2024-09-13,14:41:36.000,257,10986973,12885,0,1726238495,12962.405427219994,89.25812792999932,53468.19993912 2024-09-13,14:41:37.000,257,10986949,12645,0,1726238496,12962.317855189998,89.27222618999804,53468.192952000005 2024-09-13,14:41:38.000,257,10986963,12885,0,1726238497,12962.257228399998,89.27927532000467,53468.16500352001 2024-09-13,14:41:39.000,257,10986975,12765,0,1726238498,12962.169656370002,89.28632445000403,53468.1580164 2024-09-13,14:41:40.000,257,10986953,12605,0,1726238499,12962.028193860002,89.26517705999868,53468.10211944 2024-09-13,14:41:41.000,257,10986978,12525,0,1726238500,12961.927149210002,89.21583315000316,53468.08814520001 2024-09-13,14:41:42.000,257,10987058,12605,0,1726238501,12961.873258729996,89.18763662999845,53468.08115808 2024-09-13,14:41:43.000,257,10986954,12885,0,1726238502,12961.819368249991,89.15239098000166,53468.06019672 2024-09-13,14:41:44.000,257,10987042,12965,0,1726238503,12961.691378359996,89.13829272000294,53468.0532096 2024-09-13,14:41:45.000,257,10987007,12885,0,1726238504,12961.5835974,89.1453418500023,53468.03224824 2024-09-13,14:41:46.000,257,10986963,12885,0,1726238505,12961.489289059995,89.13829272000294,53467.99731264001 2024-09-13,14:41:47.000,257,10987018,13125,0,1726238506,12961.40171703,89.15944011000101,53468.01128688 2024-09-13,14:41:48.000,257,10986982,12445,0,1726238507,12961.32088131,89.19468575999781,53467.96237704 2024-09-13,14:41:49.000,257,10986987,12765,0,1726238508,12961.266990829994,89.17353836999973,53467.9833384 2024-09-13,14:41:50.000,257,10986967,12725,0,1726238509,12961.206364039994,89.16648924000037,53467.94840280001 2024-09-13,14:41:51.000,257,10986990,12725,0,1726238510,12961.058165219998,89.18763662999845,53467.92045432001 2024-09-13,14:41:52.000,257,10986978,12805,0,1726238511,12960.997538429998,89.2087840200038,53467.86455736 2024-09-13,14:41:53.000,257,10986977,13045,0,1726238512,12960.883021159992,89.17353836999973,53467.89250584 2024-09-13,14:41:54.000,257,10986988,12805,0,1726238513,12960.795449129997,89.18058749999909,53467.89949296001 2024-09-13,14:41:55.000,257,10987040,12605,0,1726238514,12960.680931859992,89.15944011000101,53467.87853160001 2024-09-13,14:41:56.000,257,10986972,12645,0,1726238515,12960.573150899996,89.13829272000294,53467.82263464 2024-09-13,14:41:57.000,257,10986971,12765,0,1726238516,12960.499051489991,89.0959979399995,53467.843596 2024-09-13,14:41:58.000,257,10986987,12605,0,1726238517,12960.391270529995,89.13829272000294,53467.843596 2024-09-13,14:41:59.000,257,10987026,12605,0,1726238518,12960.34411636,89.2087840200038,53467.79468616 2024-09-13,14:42:00.000,257,10987001,12885,0,1726238519,12960.23633539999,89.25107879999996,53467.82263464 2024-09-13,14:42:01.000,257,10986996,12845,0,1726238520,12960.16223599,89.32157010000083,53467.87154448 2024-09-13,14:42:02.000,257,10986997,12805,0,1726238521,12960.11508181999,89.36386488000426,53467.85058312001 2024-09-13,14:42:03.000,257,10986961,12725,0,1726238522,12960.101609199999,89.38501227000233,53467.76673768 2024-09-13,14:42:04.000,257,10986964,13125,0,1726238523,12960.108345509994,89.43435617999785,53467.85058312001 2024-09-13,14:42:05.000,257,10986947,12765,0,1726238524,12960.12181813,89.54714226000215,53467.74577632 2024-09-13,14:42:06.000,257,10986984,12805,0,1726238525,12960.047718719994,89.65287920999981,53467.73180208001 2024-09-13,14:42:07.000,257,10986925,12845,0,1726238526,12959.906256209993,89.82205832999898,53467.79468616 2024-09-13,14:42:08.000,257,10986973,12685,0,1726238527,12959.805211559993,89.9841883199988,53467.738789200004 2024-09-13,14:42:09.000,257,10986963,12725,0,1726238528,12959.650276430002,90.10402353000245,53467.73180208001 2024-09-13,14:42:10.000,257,10986939,12805,0,1726238529,12959.515550229997,90.21680960999947,53467.738789200004 2024-09-13,14:42:11.000,257,10986969,12685,0,1726238530,12959.434714509996,90.30139916999906,53467.80167328001 2024-09-13,14:42:12.000,257,10986984,12765,0,1726238531,12959.353878789996,90.43533264000143,53467.7737248 2024-09-13,14:42:13.000,257,10986934,12685,0,1726238532,12959.25957044999,90.42828351000207,53467.7737248 2024-09-13,14:42:14.000,257,10986953,12645,0,1726238533,12959.07769007999,90.49172568000358,53467.738789200004 2024-09-13,14:42:15.000,257,10986975,12805,0,1726238534,12958.96317281,90.56926611000381,53467.759750560006 2024-09-13,14:42:16.000,257,10986995,12805,0,1726238535,12958.801501369999,90.6538556700034,53467.738789200004 2024-09-13,14:42:17.000,257,10986944,12965,0,1726238536,12958.693720409989,90.72434697000426,53467.72481496 2024-09-13,14:42:18.000,257,10986941,12765,0,1726238537,12958.585939449993,90.75959262000106,53467.75276344001 2024-09-13,14:42:19.000,257,10987009,12765,0,1726238538,12958.464685869993,90.80188740000449,53467.689879360005 2024-09-13,14:42:20.000,257,10986987,12885,0,1726238539,12958.350168600002,90.78074000999914,53467.67590512 2024-09-13,14:42:21.000,257,10986971,12725,0,1726238540,12958.289541810002,90.79483826999785,53467.640969520005 2024-09-13,14:42:22.000,257,10987004,12605,0,1726238541,12958.282805499992,90.7525434900017,53467.62000816 2024-09-13,14:42:23.000,257,10987004,12805,0,1726238542,12958.255860259997,90.7525434900017,53467.61302104001 2024-09-13,14:42:24.000,257,10987014,12605,0,1726238543,12958.282805499992,90.75959262000106,53467.536162719996 2024-09-13,14:42:25.000,257,10986977,12925,0,1726238544,12958.377113839997,90.85123131,53467.57808544 2024-09-13,14:42:26.000,257,10987004,12485,0,1726238545,12958.451213250002,90.88647696000407,53467.61302104001 2024-09-13,14:42:27.000,257,10986980,12885,0,1726238546,12958.532048970003,90.90762435000215,53467.55712408 2024-09-13,14:42:28.000,257,10986953,12445,0,1726238547,12958.592675759988,90.98516478000238,53467.51520136001 2024-09-13,14:42:29.000,257,10986986,12885,0,1726238548,12958.673511479989,91.00631217000046,53467.51520136001 2024-09-13,14:42:30.000,257,10986928,12805,0,1726238549,12958.754347199989,91.05565608000325,53467.44533016001 2024-09-13,14:42:31.000,257,10986963,12805,0,1726238550,12958.85539184999,91.12614738000411,53467.51520136001 2024-09-13,14:42:32.000,257,10986978,12685,0,1726238551,12958.90254602,91.26008084999921,53467.536162719996 2024-09-13,14:42:33.000,257,10986954,12805,0,1726238552,12958.949700189994,91.33762127999944,53467.43135592 2024-09-13,14:42:34.000,257,10986995,12885,0,1726238553,12959.09789900999,91.42925996999838,53467.48026576 2024-09-13,14:42:35.000,257,10987004,12845,0,1726238554,12959.12484425,91.56319344000076,53467.48725288 2024-09-13,14:42:36.000,257,10986930,12765,0,1726238555,12959.24609783,91.62663561000227,53467.48026576 2024-09-13,14:42:37.000,257,10986984,12445,0,1726238556,12959.380824029991,91.69712691000313,53467.536162719996 2024-09-13,14:42:38.000,257,10986940,12445,0,1726238557,12959.448187130001,91.8028638600008,53467.48725288 2024-09-13,14:42:39.000,257,10986928,12765,0,1726238558,12959.495341299997,91.92974820000381,53467.50122712 2024-09-13,14:42:40.000,257,10986977,12845,0,1726238559,12959.582913329992,92.07073079999827,53467.54314984001 2024-09-13,14:42:41.000,257,10986936,12685,0,1726238560,12959.643540119992,92.1623694900045,53467.54314984001 2024-09-13,14:42:42.000,257,10986948,12525,0,1726238561,12959.690694290002,92.26810644000216,53467.54314984001 2024-09-13,14:42:43.000,257,10986935,12965,0,1726238562,12959.717639529998,92.43023643000197,53467.55013696 2024-09-13,14:42:44.000,257,10986953,12645,0,1726238563,12959.697430599997,92.57826816000306,53467.55013696 2024-09-13,14:42:45.000,257,10986914,12765,0,1726238564,12959.805211559993,92.64171033000457,53467.536162719996 2024-09-13,14:42:46.000,257,10986916,12725,0,1726238565,12959.879310969998,92.66990685000201,53467.54314984001 2024-09-13,14:42:47.000,257,10987012,12565,0,1726238566,12959.933201449989,92.72629989000416,53467.571098320004 2024-09-13,14:42:48.000,257,10986979,12765,0,1726238567,12959.953410379989,92.7544964100016,53467.5990468 2024-09-13,14:42:49.000,257,10986899,12965,0,1726238568,12960.040982409999,92.79679118999775,53467.56411120001 2024-09-13,14:42:50.000,257,10986998,12885,0,1726238569,12960.12181813,92.92367553000076,53467.58507256001 2024-09-13,14:42:51.000,257,10986926,12725,0,1726238570,12960.189181229995,92.99416683000163,53467.62000816 2024-09-13,14:42:52.000,257,10986932,12885,0,1726238571,12960.33738004999,93.10695290999865,53467.61302104001 2024-09-13,14:42:53.000,257,10987001,13045,0,1726238572,12960.451897319996,93.19154246999824,53467.63398240001 2024-09-13,14:42:54.000,257,10986951,12765,0,1726238573,12960.566414590001,93.29023029000382,53467.64795664 2024-09-13,14:42:55.000,257,10986954,12845,0,1726238574,12960.707877100001,93.41711462999956,53467.68289224001 2024-09-13,14:42:56.000,257,10986944,12965,0,1726238575,12960.896493779997,93.5228515800045,53467.7038536 2024-09-13,14:42:57.000,257,10986991,12805,0,1726238576,12961.024483669993,93.55104810000194,53467.689879360005 2024-09-13,14:42:58.000,257,10986984,12645,0,1726238577,12961.192891419989,93.63563766000152,53467.74577632 2024-09-13,14:42:59.000,257,10986945,12885,0,1726238578,12961.347826549994,93.70612896000239,53467.82962176001 2024-09-13,14:43:00.000,257,10986936,12645,0,1726238579,12961.51623429999,93.84711156000412,53467.88551872 2024-09-13,14:43:01.000,257,10986970,13005,0,1726238580,12961.59707001999,93.9669467700005,53467.87853160001 2024-09-13,14:43:02.000,257,10986974,12925,0,1726238581,12961.70485098,94.14317501999903,53467.976351280005 2024-09-13,14:43:03.000,257,10986992,12925,0,1726238582,12961.778950389991,94.26301023000269,53467.88551872 2024-09-13,14:43:04.000,257,10986969,12685,0,1726238583,12961.893467659997,94.39694369999779,53467.92045432001 2024-09-13,14:43:05.000,257,10986940,12725,0,1726238584,12961.940621829992,94.48858239000401,53467.99731264001 2024-09-13,14:43:06.000,257,10986944,12765,0,1726238585,12961.987776000002,94.58022108000296,53468.0532096 2024-09-13,14:43:07.000,257,10986995,12725,0,1726238586,12962.028193860002,94.68595803000062,53468.095132320006 2024-09-13,14:43:08.000,257,10986959,12885,0,1726238587,12962.109029580002,94.76349846000085,53468.08814520001 2024-09-13,14:43:09.000,257,10986966,12525,0,1726238588,12962.243755779993,94.86923540999851,53468.17199064 2024-09-13,14:43:10.000,257,10986936,12605,0,1726238589,12962.304382569993,94.93972670999938,53468.23487472001 2024-09-13,14:43:11.000,257,10986992,12685,0,1726238590,12962.432372459989,94.99611975000153,53468.25583608001 2024-09-13,14:43:12.000,257,10986997,12805,0,1726238591,12962.55362603999,95.05956192000303,53468.31872016 2024-09-13,14:43:13.000,257,10986945,12885,0,1726238592,12962.74224272,95.17939712999942,53468.34666864 2024-09-13,14:43:14.000,257,10987012,12845,0,1726238593,12962.870232609996,95.21464278000349,53468.38160424001 2024-09-13,14:43:15.000,257,10986923,12725,0,1726238594,12963.052112979996,95.32742886000051,53468.45147544001 2024-09-13,14:43:16.000,257,10986926,12605,0,1726238595,12963.166630250002,95.4120184200001,53468.5073724 2024-09-13,14:43:17.000,257,10986935,12605,0,1726238596,12963.341774309993,95.50365710999904,53468.58423072 2024-09-13,14:43:18.000,257,10987006,12765,0,1726238597,12963.469764199988,95.53890276000311,53468.598204960006 2024-09-13,14:43:19.000,257,10986970,12445,0,1726238598,12963.570808849989,95.61644319000334,53468.696024640005 2024-09-13,14:43:20.000,257,10986911,12645,0,1726238599,12963.69206242999,95.65168884000013,53468.765895840006 2024-09-13,14:43:21.000,257,10986983,12725,0,1726238600,12963.786370769994,95.64463971000077,53468.765895840006 2024-09-13,14:43:22.000,257,10987012,12805,0,1726238601,12963.806579699994,95.65168884000013,53468.84974128 2024-09-13,14:43:23.000,257,10986968,12885,0,1726238602,12963.846997559995,95.6869344900042,53468.88467688001 2024-09-13,14:43:24.000,257,10986957,12845,0,1726238603,12963.92109697,95.79267144000187,53468.92659960001 2024-09-13,14:43:25.000,257,10986934,12645,0,1726238604,12963.927833279995,95.79972057000123,53468.92659960001 2024-09-13,14:43:26.000,257,10986937,12605,0,1726238605,12963.92109697,95.8208679599993,53468.961535200004 2024-09-13,14:43:27.000,257,10986957,12685,0,1726238606,12963.95477851999,95.8208679599993,53468.97550944001 2024-09-13,14:43:28.000,257,10987004,12725,0,1726238607,12963.99519637999,95.8208679599993,53469.031406400005 2024-09-13,14:43:29.000,257,10986942,12965,0,1726238608,12964.03561423999,95.81381882999995,53469.05935488 2024-09-13,14:43:30.000,257,10986967,12645,0,1726238609,12964.089504719996,95.79972057000123,53469.09429048001 2024-09-13,14:43:31.000,257,10986982,12965,0,1726238610,12964.09624102999,95.77152405000379,53469.12223896001 2024-09-13,14:43:32.000,257,10986970,12685,0,1726238611,12964.12318627,95.80676970000059,53469.16416168 2024-09-13,14:43:33.000,257,10986940,12485,0,1726238612,12964.109713649996,95.89840838999953,53469.24102000001 2024-09-13,14:43:34.000,257,10986932,12645,0,1726238613,12964.05582316999,95.97594881999976,53469.22704576 2024-09-13,14:43:35.000,257,10986947,12765,0,1726238614,12964.01540530999,96.0323418600019,53469.25499424 2024-09-13,14:43:36.000,257,10986948,12605,0,1726238615,12964.01540530999,96.0675875099987,53469.2759556 2024-09-13,14:43:37.000,257,10987014,12765,0,1726238616,12964.04235055,96.0816857700047,53469.296916960004 2024-09-13,14:43:38.000,257,10986948,12845,0,1726238617,12964.02214162,96.08873490000406,53469.32486544 2024-09-13,14:43:39.000,257,10986954,12645,0,1726238618,12964.00193269,96.13807880999957,53469.33185256 2024-09-13,14:43:40.000,257,10986983,12685,0,1726238619,12964.008668999995,96.19447185000172,53469.42967224001 2024-09-13,14:43:41.000,257,10986935,12765,0,1726238620,12964.05582316999,96.20152098000108,53469.38774952001 2024-09-13,14:43:42.000,257,10986998,12525,0,1726238621,12964.129922579996,96.16627533000428,53469.40172376 2024-09-13,14:43:43.000,257,10986965,12885,0,1726238622,12964.224230920001,96.13102968000021,53469.44364648 2024-09-13,14:43:44.000,257,10986936,12645,0,1726238623,12964.311802949996,96.18742272000236,53469.50653056001 2024-09-13,14:43:45.000,257,10986932,12885,0,1726238624,12964.426320220002,96.30725792999874,53469.50653056001 2024-09-13,14:43:46.000,257,10986936,12765,0,1726238625,12964.473474389997,96.35660184000153,53469.49255632 2024-09-13,14:43:47.000,257,10986985,12445,0,1726238626,12964.412847599997,96.44119140000112,53469.534479040005 2024-09-13,14:43:48.000,257,10986971,12885,0,1726238627,12964.412847599997,96.5257809600007,53469.604350240006 2024-09-13,14:43:49.000,257,10986965,12685,0,1726238628,12964.466738080002,96.61741964999965,53469.64627296001 2024-09-13,14:43:50.000,257,10986979,12805,0,1726238629,12964.406111290002,96.66676356000244,53469.653260080006 2024-09-13,14:43:51.000,257,10986976,12925,0,1726238630,12964.345484500001,96.74430399000266,53469.68120856 2024-09-13,14:43:52.000,257,10986960,12645,0,1726238631,12964.291594019996,96.75840225000138,53469.67422144001 2024-09-13,14:43:53.000,257,10986934,12805,0,1726238632,12964.298330329992,96.75840225000138,53469.70915704 2024-09-13,14:43:54.000,257,10986997,12605,0,1726238633,12964.264648780001,96.74430399000266,53469.75806688 2024-09-13,14:43:55.000,257,10986935,12925,0,1726238634,12964.257912469991,96.7725005100001,53469.78601536 2024-09-13,14:43:56.000,257,10986965,12605,0,1726238635,12964.251176159996,96.71610746999795,53469.82793808 2024-09-13,14:43:57.000,257,10986945,12965,0,1726238636,12964.230967229996,96.66676356000244,53469.82793808 2024-09-13,14:43:58.000,257,10986951,12925,0,1726238637,12964.204021990001,96.63856703999772,53469.80697672 2024-09-13,14:43:59.000,257,10986952,12765,0,1726238638,12964.197285679991,96.65971443000308,53469.81396384001 2024-09-13,14:44:00.000,257,10986972,12885,0,1726238639,12964.197285679991,96.61037052000029,53469.86287368001 2024-09-13,14:44:01.000,257,10986934,12925,0,1726238640,12964.156867819991,96.61741964999965,53469.869860800005 2024-09-13,14:44:02.000,257,10986916,12725,0,1726238641,12964.150131509996,96.61037052000029,53469.869860800005 2024-09-13,14:44:03.000,257,10986979,12805,0,1726238642,12964.136658889991,96.58922313000221,53469.869860800005 2024-09-13,14:44:04.000,257,10986921,12885,0,1726238643,12964.129922579996,96.58217400000285,53469.89780928 2024-09-13,14:44:05.000,257,10986964,12845,0,1726238644,12964.06255948,96.57512487000349,53469.93274488001 2024-09-13,14:44:06.000,257,10987005,12725,0,1726238645,12964.05582316999,96.59627226000157,53469.88383504 2024-09-13,14:44:07.000,257,10987001,13005,0,1726238646,12964.06255948,96.59627226000157,53469.91178352001 2024-09-13,14:44:08.000,257,10986981,12765,0,1726238647,12964.01540530999,96.624468779999,53469.9047964 2024-09-13,14:44:09.000,257,10986977,12805,0,1726238648,12963.968251139995,96.53987921999942,53469.88383504 2024-09-13,14:44:10.000,257,10986981,12725,0,1726238649,12963.907624349995,96.5257809600007,53469.88383504 2024-09-13,14:44:11.000,257,10986960,12525,0,1726238650,12963.81331600999,96.47643704999791,53469.88383504 2024-09-13,14:44:12.000,257,10986943,12965,0,1726238651,12963.766161839994,96.42004401000304,53469.86287368001 2024-09-13,14:44:13.000,257,10986985,12965,0,1726238652,12963.671853499989,96.3143070599981,53469.86287368001 2024-09-13,14:44:14.000,257,10986958,12965,0,1726238653,12963.631435639989,96.22266836999916,53469.86287368001 2024-09-13,14:44:15.000,257,10986972,12805,0,1726238654,12963.543863609993,96.13102968000021,53469.87684792 2024-09-13,14:44:16.000,257,10986934,12565,0,1726238655,12963.456291579998,96.04644012000063,53469.84191232001 2024-09-13,14:44:17.000,257,10986982,13125,0,1726238656,12963.328301690002,96.02529273000255,53469.869860800005 2024-09-13,14:44:18.000,257,10986993,12885,0,1726238657,12963.207048110002,96.10283316000277,53469.84889944 2024-09-13,14:44:19.000,257,10986982,12925,0,1726238658,12963.052112979996,96.16627533000428,53469.89780928 2024-09-13,14:44:20.000,257,10986968,12885,0,1726238659,12962.937595709991,96.22971749999851,53469.772041120006 2024-09-13,14:44:21.000,257,10986996,12765,0,1726238660,12962.81634212999,96.30725792999874,53469.73710552 2024-09-13,14:44:22.000,257,10986937,12805,0,1726238661,12962.69508854999,96.35660184000153,53469.72313128001 2024-09-13,14:44:23.000,257,10986945,12725,0,1726238662,12962.62098914,96.36365097000089,53469.75806688 2024-09-13,14:44:24.000,257,10986937,13045,0,1726238663,12962.53341710999,96.33545445000345,53469.75806688 2024-09-13,14:44:25.000,257,10986970,12445,0,1726238664,12962.526680799994,96.29315967000002,53469.71614416 2024-09-13,14:44:26.000,257,10986956,12645,0,1726238665,12962.445845079994,96.23676662999787,53469.751079760004 2024-09-13,14:44:27.000,257,10987015,12605,0,1726238666,12962.405427219994,96.16627533000428,53469.6602472 2024-09-13,14:44:28.000,257,10986967,12805,0,1726238667,12962.439108769999,96.15217706999829,53469.68819568 2024-09-13,14:44:29.000,257,10986943,12605,0,1726238668,12962.344800429993,96.11693142000149,53469.70915704 2024-09-13,14:44:30.000,257,10986982,12765,0,1726238669,12962.263964709993,96.0675875099987,53469.68120856 2024-09-13,14:44:31.000,257,10986951,12605,0,1726238670,12962.290909949988,96.01119447000383,53469.66723432 2024-09-13,14:44:32.000,257,10986944,12765,0,1726238671,12962.210074230003,95.91250664999825,53469.604350240006 2024-09-13,14:44:33.000,257,10986977,12685,0,1726238672,12962.149447440002,95.84201535000466,53469.59736312001 2024-09-13,14:44:34.000,257,10986920,12805,0,1726238673,12962.088820650002,95.74332752999908,53469.632298720004 2024-09-13,14:44:35.000,257,10986955,12565,0,1726238674,12962.001248619992,95.65168884000013,53469.61133736 2024-09-13,14:44:36.000,257,10986974,12925,0,1726238675,12961.886731350001,95.58824666999863,53469.604350240006 2024-09-13,14:44:37.000,257,10986945,12765,0,1726238676,12961.72505991,95.53890276000311,53469.62531160001 2024-09-13,14:44:38.000,257,10986940,12925,0,1726238677,12961.5835974,95.50365710999904,53469.57640176001 2024-09-13,14:44:39.000,257,10986947,13045,0,1726238678,12961.43539857999,95.44021494000481,53469.54845328 2024-09-13,14:44:40.000,257,10986988,12885,0,1726238679,12961.327617619994,95.36267451000458,53469.62531160001 2024-09-13,14:44:41.000,257,10986982,12525,0,1726238680,12961.192891419989,95.32742886000051,53469.49255632 2024-09-13,14:44:42.000,257,10986967,12925,0,1726238681,12961.105319389993,95.25693755999964,53469.5205048 2024-09-13,14:44:43.000,257,10987005,12885,0,1726238682,12960.990802120003,95.19349538999813,53469.534479040005 2024-09-13,14:44:44.000,257,10986961,12725,0,1726238683,12960.903230089993,95.18644625999877,53469.45762072001 2024-09-13,14:44:45.000,257,10986988,12965,0,1726238684,12960.835866989997,95.17234800000006,53469.42268512 2024-09-13,14:44:46.000,257,10986957,12605,0,1726238685,12960.781976509992,95.20054452000477,53469.32486544 2024-09-13,14:44:47.000,257,10986985,12485,0,1726238686,12960.781976509992,95.15824974000134,53469.3458268 2024-09-13,14:44:48.000,257,10986977,12525,0,1726238687,12960.680931859992,95.10185669999919,53469.296916960004 2024-09-13,14:44:49.000,257,10986969,12765,0,1726238688,12960.593359829996,95.12300409000454,53469.296916960004 2024-09-13,14:44:50.000,257,10986979,12765,0,1726238689,12960.431688389996,95.1300532200039,53469.268968480006 2024-09-13,14:44:51.000,257,10986954,12765,0,1726238690,12960.391270529995,95.08775844000047,53469.17114880001 2024-09-13,14:44:52.000,257,10986963,12605,0,1726238691,12960.25654432999,95.07366018000175,53469.2060844 2024-09-13,14:44:53.000,257,10986983,12765,0,1726238692,12960.14202706,95.04546366000432,53469.10826472 2024-09-13,14:44:54.000,257,10986958,12885,0,1726238693,12960.014037169989,94.97497236000345,53469.04538064 2024-09-13,14:44:55.000,257,10986981,12765,0,1726238694,12959.886047279993,94.93972670999938,53468.96852232 2024-09-13,14:44:56.000,257,10986978,12685,0,1726238695,12959.717639529998,94.93267758000002,53468.87070264 2024-09-13,14:44:57.000,257,10986980,12525,0,1726238696,12959.542495469992,94.93972670999938,53468.83576704001 2024-09-13,14:44:58.000,257,10986966,12845,0,1726238697,12959.353878789996,94.93972670999938,53468.77288296 2024-09-13,14:44:59.000,257,10986971,13005,0,1726238698,12959.15852579999,94.94677583999874,53468.71698600001 2024-09-13,14:45:00.000,257,10987037,12525,0,1726238699,12959.030535909995,94.8833336700045,53468.577243600004 2024-09-13,14:45:01.000,257,10987004,12765,0,1726238700,12958.94296388,94.82694063000235,53468.48641104 2024-09-13,14:45:02.000,257,10987025,12765,0,1726238701,12958.85539184999,94.75644933000149,53468.48641104 2024-09-13,14:45:03.000,257,10987016,12445,0,1726238702,12958.734138269989,94.73530194000341,53468.33269440001 2024-09-13,14:45:04.000,257,10986993,12565,0,1726238703,12958.653302549988,94.67890890000126,53468.26981032 2024-09-13,14:45:05.000,257,10986977,12565,0,1726238704,12958.626357309993,94.60136847000103,53468.23487472001 2024-09-13,14:45:06.000,257,10986938,12605,0,1726238705,12958.585939449993,94.56612282000424,53468.15102928 2024-09-13,14:45:07.000,257,10987026,12645,0,1726238706,12958.585939449993,94.56612282000424,53468.074170960004 2024-09-13,14:45:08.000,257,10987010,12845,0,1726238707,12958.579203139998,94.58022108000296,53468.04622248001 2024-09-13,14:45:09.000,257,10986963,12605,0,1726238708,12958.478158489997,94.53792629999953,53467.906480080004 2024-09-13,14:45:10.000,257,10986962,12725,0,1726238709,12958.410795390002,94.47448412999802,53467.87154448 2024-09-13,14:45:11.000,257,10986995,12725,0,1726238710,12958.424268009992,94.46743499999866,53467.86455736 2024-09-13,14:45:12.000,257,10986961,12525,0,1726238711,12958.383850149992,94.41809109000314,53467.71084072001 2024-09-13,14:45:13.000,257,10987017,12645,0,1726238712,12958.336695979997,94.37579630999971,53467.67590512 2024-09-13,14:45:14.000,257,10986996,13005,0,1726238713,12958.282805499992,94.35464892000164,53467.62000816 2024-09-13,14:45:15.000,257,10987025,12765,0,1726238714,12958.195233469996,94.24186284000461,53467.51520136001 2024-09-13,14:45:16.000,257,10986945,12805,0,1726238715,12958.168288230001,94.15727327999775,53467.49424000001 2024-09-13,14:45:17.000,257,10986982,12685,0,1726238716,12958.10766144,94.05153633000009,53467.36148472 2024-09-13,14:45:18.000,257,10986999,12925,0,1726238717,12958.08745251,93.88235721000092,53467.33353624 2024-09-13,14:45:19.000,257,10986983,12765,0,1726238718,12958.013353099996,93.7554728699979,53467.27065216 2024-09-13,14:45:20.000,257,10987003,12805,0,1726238719,12957.993144169996,93.68498157000431,53467.20776808001 2024-09-13,14:45:21.000,257,10987034,12885,0,1726238720,12957.92578107,93.73432547999982,53467.088987040006 2024-09-13,14:45:22.000,257,10986945,12765,0,1726238721,12957.86515428,93.78366939000261,53467.033090079996 2024-09-13,14:45:23.000,257,10987018,12765,0,1726238722,12957.831472729995,93.84006243000476,53467.02610296 2024-09-13,14:45:24.000,257,10987007,12845,0,1726238723,12957.831472729995,93.95989764000115,53466.91430904001 2024-09-13,14:45:25.000,257,10986970,12765,0,1726238724,12957.81800010999,93.95989764000115,53466.865399199996 2024-09-13,14:45:26.000,257,10987006,12685,0,1726238725,12957.86515428,93.91055372999836,53466.78155376 2024-09-13,14:45:27.000,257,10986939,12685,0,1726238726,12957.82473642,93.93170112000371,53466.72565680001 2024-09-13,14:45:28.000,257,10986996,12605,0,1726238727,12957.84494535,93.88235721000092,53466.66975984 2024-09-13,14:45:29.000,257,10986956,12845,0,1726238728,12957.831472729995,93.83301329999813,53466.64181136 2024-09-13,14:45:30.000,257,10987024,12765,0,1726238729,12957.81800010999,93.84711156000412,53466.54399168 2024-09-13,14:45:31.000,257,10986959,12685,0,1726238730,12957.79779117999,93.81891503999941,53466.467133360005 2024-09-13,14:45:32.000,257,10986966,12845,0,1726238731,12957.73716438999,93.7202272200011,53466.42521064 2024-09-13,14:45:33.000,257,10986978,12605,0,1726238732,12957.69674652999,93.68498157000431,53466.362326559996 2024-09-13,14:45:34.000,257,10987018,12805,0,1726238733,12957.71695545999,93.63563766000152,53466.32739096 2024-09-13,14:45:35.000,257,10986963,12685,0,1726238734,12957.71695545999,93.57924461999937,53466.250532640006 2024-09-13,14:45:36.000,257,10986943,12845,0,1726238735,12957.73716438999,93.51580244999786,53466.20162280001 2024-09-13,14:45:37.000,257,10986950,12845,0,1726238736,12957.750637009995,93.48760593000043,53466.12476448001 2024-09-13,14:45:38.000,257,10986975,12725,0,1726238737,12957.81800010999,93.43826202000491,53466.14572584 2024-09-13,14:45:39.000,257,10986983,12965,0,1726238738,12957.851681659995,93.36777072000405,53466.14572584 2024-09-13,14:45:40.000,257,10986958,12805,0,1726238739,12957.831472729995,93.31842681000126,53466.05489328001 2024-09-13,14:45:41.000,257,10986999,12725,0,1726238740,12957.79779117999,93.3113776800019,53466.00598344001 2024-09-13,14:45:42.000,257,10987004,12605,0,1726238741,12957.7439007,93.26908289999847,53465.922138 2024-09-13,14:45:43.000,257,10986957,12685,0,1726238742,12957.710219149994,93.25498463999975,53465.94309936 2024-09-13,14:45:44.000,257,10986971,12685,0,1726238743,12957.63611973999,93.29727942000318,53465.922138 2024-09-13,14:45:45.000,257,10986965,13165,0,1726238744,12957.541811399999,93.29727942000318,53465.8522668 2024-09-13,14:45:46.000,257,10986955,12925,0,1726238745,12957.474448299989,93.29023029000382,53465.80335696 2024-09-13,14:45:47.000,257,10986937,12685,0,1726238746,12957.386876269993,93.32547594000062,53465.747460000006 2024-09-13,14:45:48.000,257,10986947,12845,0,1726238747,12957.427294129993,93.30432855000254,53465.73348576 2024-09-13,14:45:49.000,257,10986998,13045,0,1726238748,12957.447503059993,93.3113776800019,53465.70553728 2024-09-13,14:45:50.000,257,10987017,12685,0,1726238749,12957.440766749998,93.24088638000103,53465.63566608 2024-09-13,14:45:51.000,257,10987000,12725,0,1726238750,12957.440766749998,93.19859160000487,53465.62169184001 2024-09-13,14:45:52.000,257,10986951,12885,0,1726238751,12957.454239369988,93.08580552000058,53465.558807760004 2024-09-13,14:45:53.000,257,10986967,12685,0,1726238752,12957.521602469998,93.01531421999971,53465.58675624 2024-09-13,14:45:54.000,257,10986988,12445,0,1726238753,12957.555284019989,93.02236334999907,53465.48194944001 2024-09-13,14:45:55.000,257,10986971,12885,0,1726238754,12957.535075089989,93.02236334999907,53465.460988080005 2024-09-13,14:45:56.000,257,10986989,12765,0,1726238755,12957.602438189999,92.98711770000227,53465.509897920005 2024-09-13,14:45:57.000,257,10986965,12645,0,1726238756,12957.541811399999,92.98006857000291,53465.47496232 2024-09-13,14:45:58.000,257,10986959,12765,0,1726238757,12957.548547709994,92.93777378999948,53465.41906536 2024-09-13,14:45:59.000,257,10986979,12805,0,1726238758,12957.562020329999,92.87433161999797,53465.4679752 2024-09-13,14:46:00.000,257,10986957,12605,0,1726238759,12957.61591080999,92.87433161999797,53465.37015552 2024-09-13,14:46:01.000,257,10986954,12725,0,1726238760,12957.68327391,92.86023335999926,53465.37714264 2024-09-13,14:46:02.000,257,10986968,12965,0,1726238761,12957.72369177,92.79679118999775,53465.45400096001 2024-09-13,14:46:03.000,257,10987006,12685,0,1726238762,12957.68327391,92.66990685000201,53465.398104 2024-09-13,14:46:04.000,257,10987003,12565,0,1726238763,12957.67653759999,92.55712076999771,53465.44002672 2024-09-13,14:46:05.000,257,10986979,12845,0,1726238764,12957.69674652999,92.4584329499994,53465.48194944001 2024-09-13,14:46:06.000,257,10987028,12685,0,1726238765,12957.69674652999,92.3949907799979,53465.51688504 2024-09-13,14:46:07.000,257,10986986,12765,0,1726238766,12957.67653759999,92.36679426000046,53465.48893656 2024-09-13,14:46:08.000,257,10986977,12965,0,1726238767,12957.67653759999,92.37384338999982,53465.48893656 2024-09-13,14:46:09.000,257,10986999,12645,0,1726238768,12957.690010219994,92.38794164999854,53465.50291080001 2024-09-13,14:46:10.000,257,10986977,12805,0,1726238769,12957.669801289994,92.38794164999854,53465.53085928001 2024-09-13,14:46:11.000,257,10987003,12965,0,1726238770,12957.63611973999,92.41613817000325,53465.48893656 2024-09-13,14:46:12.000,257,10986993,12685,0,1726238771,12957.649592359994,92.43023643000197,53465.53085928001 2024-09-13,14:46:13.000,257,10986976,12965,0,1726238772,12957.67653759999,92.3949907799979,53465.50291080001 2024-09-13,14:46:14.000,257,10986995,12725,0,1726238773,12957.642856049999,92.43023643000197,53465.5378464 2024-09-13,14:46:15.000,257,10986982,12605,0,1726238774,12957.629383429994,92.44433469000069,53465.6077176 2024-09-13,14:46:16.000,257,10986997,12725,0,1726238775,12957.521602469998,92.40203991000453,53465.56579488 2024-09-13,14:46:17.000,257,10986975,12805,0,1726238776,12957.501393539998,92.41613817000325,53465.579769120006 2024-09-13,14:46:18.000,257,10987007,12565,0,1726238777,12957.514866159989,92.46548207999876,53465.6077176 2024-09-13,14:46:19.000,257,10987027,12645,0,1726238778,12957.494657229989,92.49367860000348,53465.57278200001 2024-09-13,14:46:20.000,257,10986976,12885,0,1726238779,12957.447503059993,92.49367860000348,53465.57278200001 2024-09-13,14:46:21.000,257,10987007,12605,0,1726238780,12957.474448299989,92.47253120999812,53465.579769120006 2024-09-13,14:46:22.000,257,10987058,12885,0,1726238781,12957.474448299989,92.3949907799979,53465.66361456 2024-09-13,14:46:23.000,257,10987001,12685,0,1726238782,12957.454239369988,92.35269600000174,53465.70553728 2024-09-13,14:46:24.000,257,10986987,12645,0,1726238783,12957.312776860002,92.23286078999809,53465.677588800005 2024-09-13,14:46:25.000,257,10987052,12765,0,1726238784,12957.265622689993,92.31745034999767,53465.726498640004 2024-09-13,14:46:26.000,257,10986989,13005,0,1726238785,12957.238677449997,92.33154861000367,53465.73348576 2024-09-13,14:46:27.000,257,10986984,12885,0,1726238786,12957.191523280002,92.33154861000367,53465.73348576 2024-09-13,14:46:28.000,257,10986974,12765,0,1726238787,12957.191523280002,92.31040121999831,53465.76143424 2024-09-13,14:46:29.000,257,10987007,12845,0,1726238788,12957.204995899992,92.33154861000367,53465.80335696 2024-09-13,14:46:30.000,257,10986969,12765,0,1726238789,12957.151105420002,92.34564687000238,53465.81733120001 2024-09-13,14:46:31.000,257,10987000,12965,0,1726238790,12957.063533389992,92.3244994800043,53465.7823956 2024-09-13,14:46:32.000,257,10986987,12845,0,1726238791,12956.962488739991,92.44433469000069,53465.845279680005 2024-09-13,14:46:33.000,257,10986971,12765,0,1726238792,12956.82776254,92.46548207999876,53465.845279680005 2024-09-13,14:46:34.000,257,10987016,12805,0,1726238793,12956.773872059995,92.47253120999812,53465.83130544 2024-09-13,14:46:35.000,257,10987041,12845,0,1726238794,12956.733454199995,92.3949907799979,53465.859253919996 2024-09-13,14:46:36.000,257,10987004,12765,0,1726238795,12956.753663129995,92.26810644000216,53465.86624104001 2024-09-13,14:46:37.000,257,10987058,12605,0,1726238796,12956.753663129995,92.19761514000129,53465.859253919996 2024-09-13,14:46:38.000,257,10987000,12605,0,1726238797,12956.733454199995,92.1130255800017,53465.859253919996 2024-09-13,14:46:39.000,257,10986986,13005,0,1726238798,12956.672827409995,92.12712384000042,53465.83829256001 2024-09-13,14:46:40.000,257,10987013,12685,0,1726238799,12956.68630003,92.1130255800017,53465.88720240001 2024-09-13,14:46:41.000,257,10987002,12605,0,1726238800,12956.65935478999,92.07073079999827,53465.90816376001 2024-09-13,14:46:42.000,257,10986929,12965,0,1726238801,12956.63914585999,92.0495834100002,53465.81733120001 2024-09-13,14:46:43.000,257,10987012,12885,0,1726238802,12956.62567324,92.02843602000212,53465.845279680005 2024-09-13,14:46:44.000,257,10987036,12725,0,1726238803,12956.60546431,91.93679733000317,53465.82431832 2024-09-13,14:46:45.000,257,10987016,12605,0,1726238804,12956.63914585999,91.85220777000359,53465.8522668 2024-09-13,14:46:46.000,257,10986983,12565,0,1726238805,12956.612200619995,91.83810951000487,53465.86624104001 2024-09-13,14:46:47.000,257,10986998,12645,0,1726238806,12956.61893692999,91.87335516000167,53465.83829256001 2024-09-13,14:46:48.000,257,10986982,12965,0,1726238807,12956.591991689995,91.89450254999974,53465.87322816 2024-09-13,14:46:49.000,257,10987014,12525,0,1726238808,12956.57851906999,91.95089559000189,53465.859253919996 2024-09-13,14:46:50.000,257,10986983,12925,0,1726238809,12956.490947039994,91.99319036999805,53465.915150880006 2024-09-13,14:46:51.000,257,10986999,13045,0,1726238810,12956.41684762999,91.97909210999933,53465.894189520004 2024-09-13,14:46:52.000,257,10986990,12765,0,1726238811,12956.369693459994,91.93679733000317,53465.894189520004 2024-09-13,14:46:53.000,257,10986964,12965,0,1726238812,12956.302330359998,92.0143377600034,53465.88720240001 2024-09-13,14:46:54.000,257,10986973,12485,0,1726238813,12956.208022019993,92.02138689000276,53465.915150880006 2024-09-13,14:46:55.000,257,10987003,12645,0,1726238814,12956.106977369993,92.03548515000148,53465.915150880006 2024-09-13,14:46:56.000,257,10987007,12965,0,1726238815,12955.978987479997,92.09187819000363,53465.87322816 2024-09-13,14:46:57.000,257,10986986,13045,0,1726238816,12955.877942829997,92.05663253999955,53465.88720240001 2024-09-13,14:46:58.000,257,10987043,12885,0,1726238817,12955.763425559991,92.06368166999891,53465.845279680005 2024-09-13,14:46:59.000,257,10986979,12725,0,1726238818,12955.696062459996,91.97909210999933,53465.94309936 2024-09-13,14:47:00.000,257,10986981,12765,0,1726238819,12955.642171979991,91.93679733000317,53465.87322816 2024-09-13,14:47:01.000,257,10986959,12965,0,1726238820,12955.58154518999,91.97204297999997,53465.88021528 2024-09-13,14:47:02.000,257,10986986,12805,0,1726238821,12955.54786364,92.07777993000491,53465.88720240001 2024-09-13,14:47:03.000,257,10987004,12765,0,1726238822,12955.52765471,92.20466427000065,53465.859253919996 2024-09-13,14:47:04.000,257,10987026,12965,0,1726238823,12955.44681899,92.31040121999831,53465.81034408 2024-09-13,14:47:05.000,257,10986995,12885,0,1726238824,12955.50070946999,92.41613817000325,53465.80335696 2024-09-13,14:47:06.000,257,10986966,12685,0,1726238825,12955.52091839999,92.51482599000155,53465.845279680005 2024-09-13,14:47:07.000,257,10986981,12765,0,1726238826,12955.514182089995,92.59941555000114,53465.78938272001 2024-09-13,14:47:08.000,257,10987000,12525,0,1726238827,12955.54112732999,92.63466119999794,53465.845279680005 2024-09-13,14:47:09.000,257,10986956,12685,0,1726238828,12955.534391019995,92.72629989000416,53465.859253919996 2024-09-13,14:47:10.000,257,10987020,12725,0,1726238829,12955.56133625999,92.83908597000118,53465.88021528 2024-09-13,14:47:11.000,257,10987020,12925,0,1726238830,12955.60849043,92.88138075000461,53465.83130544 2024-09-13,14:47:12.000,257,10986942,12565,0,1726238831,12955.682589839991,92.9518720499982,53465.81034408 2024-09-13,14:47:13.000,257,10986982,12525,0,1726238832,12955.756689249996,93.00121596000099,53465.845279680005 2024-09-13,14:47:14.000,257,10987006,12765,0,1726238833,12955.844261279992,93.08580552000058,53465.87322816 2024-09-13,14:47:15.000,257,10986956,12765,0,1726238834,12955.952042240002,93.18449333999888,53465.83130544 2024-09-13,14:47:16.000,257,10986953,12765,0,1726238835,12956.046350579993,93.29023029000382,53465.90816376001 2024-09-13,14:47:17.000,257,10986982,12685,0,1726238836,12956.181076779998,93.43121288999828,53465.90816376001 2024-09-13,14:47:18.000,257,10986983,12605,0,1726238837,12956.201285709998,93.53694984000322,53465.922138 2024-09-13,14:47:19.000,257,10986974,12765,0,1726238838,12956.275385119989,93.60744114000408,53465.95707360001 2024-09-13,14:47:20.000,257,10987003,12685,0,1726238839,12956.329275599994,93.6567850499996,53466.04790616 2024-09-13,14:47:21.000,257,10987029,12805,0,1726238840,12956.376429769989,93.7202272200011,53466.03393192001 2024-09-13,14:47:22.000,257,10986942,13125,0,1726238841,12956.349484529994,93.78366939000261,53466.11777736 2024-09-13,14:47:23.000,257,10986974,12485,0,1726238842,12956.362957149999,93.8682589500022,53466.131751600005 2024-09-13,14:47:24.000,257,10987062,12885,0,1726238843,12956.362957149999,93.98104502999922,53466.20860992 2024-09-13,14:47:25.000,257,10986992,12885,0,1726238844,12956.389902389994,94.04448720000073,53466.14572584 2024-09-13,14:47:26.000,257,10986959,12565,0,1726238845,12956.39663869999,94.1149785000016,53466.20162280001 2024-09-13,14:47:27.000,257,10987014,12965,0,1726238846,12956.383166079999,94.22071544999926,53466.26450688 2024-09-13,14:47:28.000,257,10986941,12885,0,1726238847,12956.369693459994,94.35464892000164,53466.29245536001 2024-09-13,14:47:29.000,257,10986979,12685,0,1726238848,12956.43705655999,94.38284543999907,53466.32739096 2024-09-13,14:47:30.000,257,10987007,12965,0,1726238849,12956.49768334999,94.38989456999843,53466.362326559996 2024-09-13,14:47:31.000,257,10986964,12605,0,1726238850,12956.632409549995,94.43218935000186,53466.418223520006 2024-09-13,14:47:32.000,257,10986977,13085,0,1726238851,12956.70650896,94.55202455999824,53466.40424928 2024-09-13,14:47:33.000,257,10987005,13005,0,1726238852,12956.76713575,94.68595803000062,53466.48809472001 2024-09-13,14:47:34.000,257,10987005,12765,0,1726238853,12956.82102622999,94.76349846000085,53466.52303032 2024-09-13,14:47:35.000,257,10987026,12805,0,1726238854,12956.90859826,94.80579324000428,53466.5509788 2024-09-13,14:47:36.000,257,10986977,12965,0,1726238855,12956.996170289996,94.82694063000235,53466.54399168 2024-09-13,14:47:37.000,257,10987003,12765,0,1726238856,12957.056797079997,94.819891500003,53466.62783712001 2024-09-13,14:47:38.000,257,10986976,12645,0,1726238857,12957.137632799997,94.86218627999915,53466.6907212 2024-09-13,14:47:39.000,257,10986959,12885,0,1726238858,12957.238677449997,94.89038280000386,53466.732643920004 2024-09-13,14:47:40.000,257,10986995,12685,0,1726238859,12957.292567930002,94.89743193000322,53466.7605924 2024-09-13,14:47:41.000,257,10987003,12925,0,1726238860,12957.460975679998,94.93267758000002,53466.82347648001 2024-09-13,14:47:42.000,257,10986967,12885,0,1726238861,12957.61591080999,95.00316888000089,53466.88636056 2024-09-13,14:47:43.000,257,10986963,12725,0,1726238862,12957.75737331999,95.07366018000175,53466.9352704 2024-09-13,14:47:44.000,257,10986980,12725,0,1726238863,12957.83820903999,95.19349538999813,53466.99116736001 2024-09-13,14:47:45.000,257,10987020,12965,0,1726238864,12957.952726309995,95.25693755999964,53467.068025680004 2024-09-13,14:47:46.000,257,10986923,12565,0,1726238865,12958.02682572,95.3767727700033,53467.15885824001 2024-09-13,14:47:47.000,257,10987006,12885,0,1726238866,12958.094188819996,95.43316580999817,53467.24270368 2024-09-13,14:47:48.000,257,10987021,12605,0,1726238867,12958.148079300001,95.59529579999798,53467.305587760005 2024-09-13,14:47:49.000,257,10987000,12845,0,1726238868,12958.188497160001,95.70808188000228,53467.36148472 2024-09-13,14:47:50.000,257,10986986,12485,0,1726238869,12958.195233469996,95.8208679599993,53467.473278640005 2024-09-13,14:47:51.000,257,10987011,12965,0,1726238870,12958.195233469996,95.84201535000466,53467.49424000001 2024-09-13,14:47:52.000,257,10986954,12925,0,1726238871,12958.296278119997,95.90545751999889,53467.571098320004 2024-09-13,14:47:53.000,257,10986978,12805,0,1726238872,12958.296278119997,95.99709620999784,53467.62699528 2024-09-13,14:47:54.000,257,10987023,13285,0,1726238873,12958.282805499992,96.10988229000213,53467.74577632 2024-09-13,14:47:55.000,257,10986966,12285,0,1726238874,12958.323223359992,96.25791402000323,53467.857570240005 2024-09-13,14:47:56.000,257,10986933,12645,0,1726238875,12958.377113839997,96.34250358000281,53467.843596 2024-09-13,14:47:57.000,257,10987015,12925,0,1726238876,12958.424268009992,96.42004401000304,53467.94141568 2024-09-13,14:47:58.000,257,10986987,12725,0,1726238877,12958.484894799993,96.50463357000262,53468.03224824 2024-09-13,14:47:59.000,257,10986982,12685,0,1726238878,12958.525312659993,96.56102661000477,53468.074170960004 2024-09-13,14:48:00.000,257,10986941,12725,0,1726238879,12958.619620999998,96.68086182000116,53468.16500352001 2024-09-13,14:48:01.000,257,10986944,12845,0,1726238880,12958.707193029994,96.74430399000266,53468.2278876 2024-09-13,14:48:02.000,257,10986973,12965,0,1726238881,12958.862128159999,96.87823745999776,53468.26981032 2024-09-13,14:48:03.000,257,10986954,12805,0,1726238882,12959.010326979995,97.0192200599995,53468.37461712 2024-09-13,14:48:04.000,257,10986982,12925,0,1726238883,12959.17873472999,97.10380961999908,53468.48641104 2024-09-13,14:48:05.000,257,10986984,12685,0,1726238884,12959.293251999996,97.18839917999867,53468.59121784001 2024-09-13,14:48:06.000,257,10986937,12725,0,1726238885,12959.401032959991,97.29413613000361,53468.66807616001 2024-09-13,14:48:07.000,257,10986974,12765,0,1726238886,12959.481868679992,97.38577482000255,53468.77288296 2024-09-13,14:48:08.000,257,10986928,12645,0,1726238887,12959.515550229997,97.4774135100015,53468.84275416 2024-09-13,14:48:09.000,257,10986981,12725,0,1726238888,12959.475132369997,97.51970828999765,53468.933586720006 2024-09-13,14:48:10.000,257,10986967,12685,0,1726238889,12959.502077609992,97.58315045999916,53468.98948368 2024-09-13,14:48:11.000,257,10986945,12605,0,1726238890,12959.421241889992,97.55495394000172,53469.05935488 2024-09-13,14:48:12.000,257,10987036,12685,0,1726238891,12959.441450819992,97.54790481000236,53469.10826472 2024-09-13,14:48:13.000,257,10987026,13045,0,1726238892,12959.475132369997,97.4774135100015,53469.22704576 2024-09-13,14:48:14.000,257,10987012,12765,0,1726238893,12959.542495469992,97.3787256900032,53469.268968480006 2024-09-13,14:48:15.000,257,10986939,13125,0,1726238894,12959.562704399992,97.34348003999912,53469.3807624 2024-09-13,14:48:16.000,257,10986979,12685,0,1726238895,12959.603122259992,97.28708700000425,53469.44364648 2024-09-13,14:48:17.000,257,10987009,12885,0,1726238896,12959.650276430002,97.25889047999954,53469.485569200006 2024-09-13,14:48:18.000,257,10986966,12885,0,1726238897,12959.623331189992,97.23774309000146,53469.52749192001 2024-09-13,14:48:19.000,257,10986944,12685,0,1726238898,12959.542495469992,97.16020266000123,53469.590376 2024-09-13,14:48:20.000,257,10986934,12765,0,1726238899,12959.454923439996,97.14610440000251,53469.63928584 2024-09-13,14:48:21.000,257,10986960,12965,0,1726238900,12959.32693355,97.1320061400038,53469.66723432 2024-09-13,14:48:22.000,257,10986991,12805,0,1726238901,12959.25957044999,97.082662230001,53469.7301184 2024-09-13,14:48:23.000,257,10986963,12885,0,1726238902,12959.14505318,97.06151484000293,53469.80697672 2024-09-13,14:48:24.000,257,10986981,12765,0,1726238903,12959.08442639,97.05446571000357,53469.84889944 2024-09-13,14:48:25.000,257,10986992,12685,0,1726238904,12958.98338174,97.05446571000357,53469.86287368001 2024-09-13,14:48:26.000,257,10986985,12965,0,1726238905,12958.969909119995,97.07561310000165,53469.89082216001 2024-09-13,14:48:27.000,257,10986965,12805,0,1726238906,12958.862128159999,97.02626918999886,53469.918770640004 2024-09-13,14:48:28.000,257,10986956,12805,0,1726238907,12958.788028749994,97.04036745000485,53469.869860800005 2024-09-13,14:48:29.000,257,10987000,12645,0,1726238908,12958.774556129989,96.97692528000334,53469.95370624 2024-09-13,14:48:30.000,257,10987014,12605,0,1726238909,12958.754347199989,96.92758137000055,53469.939732000006 2024-09-13,14:48:31.000,257,10986976,12965,0,1726238910,12958.734138269989,96.82184442000289,53469.9746676 2024-09-13,14:48:32.000,257,10987023,12605,0,1726238911,12958.754347199989,96.74430399000266,53470.00261608 2024-09-13,14:48:33.000,257,10987001,12725,0,1726238912,12958.794765059989,96.624468779999,53470.03056456001 2024-09-13,14:48:34.000,257,10986991,12765,0,1726238913,12958.801501369999,96.54692834999878,53470.0445388 2024-09-13,14:48:35.000,257,10987000,12725,0,1726238914,12958.794765059989,96.51168270000198,53470.0445388 2024-09-13,14:48:36.000,257,10986946,12645,0,1726238915,12958.761083509999,96.47643704999791,53470.05851304001 2024-09-13,14:48:37.000,257,10987016,12525,0,1726238916,12958.821710299999,96.42004401000304,53470.086461520004 2024-09-13,14:48:38.000,257,10987023,12965,0,1726238917,12958.794765059989,96.39889661999769,53470.09344864 2024-09-13,14:48:39.000,257,10986970,12765,0,1726238918,12958.801501369999,96.40594575000432,53470.12838424001 2024-09-13,14:48:40.000,257,10986988,12645,0,1726238919,12958.85539184999,96.37070010000025,53470.09344864 2024-09-13,14:48:41.000,257,10986954,12645,0,1726238920,12958.862128159999,96.37774922999961,53470.17729408001 2024-09-13,14:48:42.000,257,10986983,12725,0,1726238921,12958.848655539994,96.37070010000025,53470.16331984 2024-09-13,14:48:43.000,257,10987004,12685,0,1726238922,12958.85539184999,96.36365097000089,53470.17729408001 2024-09-13,14:48:44.000,257,10986965,12565,0,1726238923,12958.814973989989,96.36365097000089,53470.16331984 2024-09-13,14:48:45.000,257,10986970,12765,0,1726238924,12958.788028749994,96.42004401000304,53470.16331984 2024-09-13,14:48:46.000,257,10986967,12605,0,1726238925,12958.693720409989,96.47643704999791,53470.17729408001 2024-09-13,14:48:47.000,257,10987006,12605,0,1726238926,12958.606148379993,96.4623387899992,53470.16331984 2024-09-13,14:48:48.000,257,10986939,12565,0,1726238927,12958.545521589993,96.54692834999878,53470.205242560005 2024-09-13,14:48:49.000,257,10986946,12605,0,1726238928,12958.478158489997,96.51168270000198,53470.19126832 2024-09-13,14:48:50.000,257,10986983,12925,0,1726238929,12958.491631110002,96.56102661000477,53470.23319104 2024-09-13,14:48:51.000,257,10986978,12525,0,1726238930,12958.511840040002,96.56807574000413,53470.26113952 2024-09-13,14:48:52.000,257,10986986,12645,0,1726238931,12958.532048970003,96.54692834999878,53470.24716528001 2024-09-13,14:48:53.000,257,10986990,12765,0,1726238932,12958.525312659993,96.55397747999814,53470.24017816 2024-09-13,14:48:54.000,257,10986993,12965,0,1726238933,12958.565730519993,96.59627226000157,53470.26113952 2024-09-13,14:48:55.000,257,10986972,12805,0,1726238934,12958.633093619988,96.6738126900018,53470.289088 2024-09-13,14:48:56.000,257,10986989,12805,0,1726238935,12958.673511479989,96.70905833999859,53470.303062240004 2024-09-13,14:48:57.000,257,10986922,12685,0,1726238936,12958.686984099993,96.79364789999818,53470.31004936 2024-09-13,14:48:58.000,257,10986943,12845,0,1726238937,12958.713929339989,96.80774616000417,53470.3589592 2024-09-13,14:48:59.000,257,10986960,12965,0,1726238938,12958.727401959994,96.79364789999818,53470.372933440005 2024-09-13,14:49:00.000,257,10986975,12525,0,1726238939,12958.747610889994,96.77954963999946,53470.40786904 2024-09-13,14:49:01.000,257,10986964,12725,0,1726238940,12958.828446609994,96.75135312000202,53470.421843280004 2024-09-13,14:49:02.000,257,10986999,12645,0,1726238941,12958.848655539994,96.7372548600033,53470.421843280004 2024-09-13,14:49:03.000,257,10986983,12565,0,1726238942,12958.848655539994,96.69496007999987,53470.44979176 2024-09-13,14:49:04.000,257,10986951,12605,0,1726238943,12958.85539184999,96.63856703999772,53470.48472736001 2024-09-13,14:49:05.000,257,10986946,12885,0,1726238944,12958.929491259994,96.61741964999965,53470.56158568001 2024-09-13,14:49:06.000,257,10987000,12645,0,1726238945,12958.882337089999,96.57512487000349,53470.589534160004 2024-09-13,14:49:07.000,257,10986967,12805,0,1726238946,12958.841919229999,96.49758444000327,53470.63145688001 2024-09-13,14:49:08.000,257,10986977,12645,0,1726238947,12958.929491259994,96.45528965999983,53470.62446976 2024-09-13,14:49:09.000,257,10986977,12685,0,1726238948,12958.868864469994,96.41299488000368,53470.68735384 2024-09-13,14:49:10.000,257,10986961,12765,0,1726238949,12958.87560077999,96.37070010000025,53470.72927656001 2024-09-13,14:49:11.000,257,10986921,12805,0,1726238950,12958.848655539994,96.30725792999874,53470.72228944 2024-09-13,14:49:12.000,257,10987002,12645,0,1726238951,12958.814973989989,96.20857011000044,53470.72927656001 2024-09-13,14:49:13.000,257,10986947,12805,0,1726238952,12958.794765059989,96.14512793999893,53470.75023792001 2024-09-13,14:49:14.000,257,10986931,12965,0,1726238953,12958.761083509999,96.08873490000406,53470.77119928001 2024-09-13,14:49:15.000,257,10986965,12765,0,1726238954,12958.713929339989,96.04644012000063,53470.77119928001 2024-09-13,14:49:16.000,257,10986991,12805,0,1726238955,12958.707193029994,96.02529273000255,53470.84805760001 2024-09-13,14:49:17.000,257,10986999,12805,0,1726238956,12958.660038859998,96.05348924999998,53470.778186400006 2024-09-13,14:49:18.000,257,10986984,12885,0,1726238957,12958.639829929998,96.08873490000406,53470.84805760001 2024-09-13,14:49:19.000,257,10986991,12605,0,1726238958,12958.579203139998,96.09578403000341,53470.85504472 2024-09-13,14:49:20.000,257,10986969,12725,0,1726238959,12958.525312659993,96.10283316000277,53470.91094168 2024-09-13,14:49:21.000,257,10986979,12765,0,1726238960,12958.457949559997,96.0816857700047,53470.91792880001 2024-09-13,14:49:22.000,257,10986947,12845,0,1726238961,12958.363641219992,95.99004707999848,53470.945877280006 2024-09-13,14:49:23.000,257,10987001,12685,0,1726238962,12958.282805499992,95.94775230000232,53470.86901896001 2024-09-13,14:49:24.000,257,10986954,12685,0,1726238963,12958.249123950001,95.92660491000424,53470.91792880001 2024-09-13,14:49:25.000,257,10986970,12445,0,1726238964,12958.222178709992,95.8702118700021,53470.96683864001 2024-09-13,14:49:26.000,257,10986986,12765,0,1726238965,12958.10766144,95.84201535000466,53470.90395456 2024-09-13,14:49:27.000,257,10986949,12605,0,1726238966,12958.08745251,95.8208679599993,53470.91094168 2024-09-13,14:49:28.000,257,10986952,12605,0,1726238967,12958.00661679,95.77857318000315,53470.86203184 2024-09-13,14:49:29.000,257,10986972,12805,0,1726238968,12957.972935239995,95.76447492000443,53470.88998032 2024-09-13,14:49:30.000,257,10986931,12725,0,1726238969,12957.871890589995,95.72922927000036,53470.84805760001 2024-09-13,14:49:31.000,257,10986942,12725,0,1726238970,12957.730428079994,95.64463971000077,53470.86901896001 2024-09-13,14:49:32.000,257,10987015,12605,0,1726238971,12957.649592359994,95.53890276000311,53470.827096240006 2024-09-13,14:49:33.000,257,10986956,12645,0,1726238972,12957.535075089989,95.5107062399984,53470.78517352 2024-09-13,14:49:34.000,257,10986910,12845,0,1726238973,12957.447503059993,95.3767727700033,53470.7432508 2024-09-13,14:49:35.000,257,10987012,12845,0,1726238974,12957.319513169998,95.29923234000307,53470.70132808001 2024-09-13,14:49:36.000,257,10987009,12965,0,1726238975,12957.252150070002,95.22169191000285,53470.66639248 2024-09-13,14:49:37.000,257,10986994,12845,0,1726238976,12957.191523280002,95.1652988700007,53470.63145688001 2024-09-13,14:49:38.000,257,10986983,12725,0,1726238977,12957.171314350002,95.10185669999919,53470.58254704001 2024-09-13,14:49:39.000,257,10987022,12685,0,1726238978,12957.090478630002,95.03136539999832,53470.55459856 2024-09-13,14:49:40.000,257,10986970,12645,0,1726238979,12957.023115529992,94.98202149000281,53470.4987016 2024-09-13,14:49:41.000,257,10986962,12725,0,1726238980,12956.942279809991,94.96792323000409,53470.45677888 2024-09-13,14:49:42.000,257,10987038,12845,0,1726238981,12956.874916709996,95.00316888000089,53470.43581752001 2024-09-13,14:49:43.000,257,10986989,12765,0,1726238982,12956.814289919996,94.98202149000281,53470.33101072 2024-09-13,14:49:44.000,257,10986970,12685,0,1726238983,12956.753663129995,94.99611975000153,53470.31703648001 2024-09-13,14:49:45.000,257,10986994,12805,0,1726238984,12956.63914585999,95.03841452999768,53470.26812664001 2024-09-13,14:49:46.000,257,10986979,12725,0,1726238985,12956.591991689995,95.0666110500024,53470.205242560005 2024-09-13,14:49:47.000,257,10986970,12525,0,1726238986,12956.55831013999,95.04546366000432,53470.16331984 2024-09-13,14:49:48.000,257,10986977,12805,0,1726238987,12956.43705655999,95.02431626999896,53470.14934560001 2024-09-13,14:49:49.000,257,10986995,12725,0,1726238988,12956.342748219999,94.99611975000153,53470.14235848 2024-09-13,14:49:50.000,257,10986989,12845,0,1726238989,12956.234967259988,94.98907062000217,53470.107422880006 2024-09-13,14:49:51.000,257,10986949,12685,0,1726238990,12956.154131539988,94.99611975000153,53470.01659032 2024-09-13,14:49:52.000,257,10986996,12725,0,1726238991,12955.958778549997,95.05956192000303,53469.9746676 2024-09-13,14:49:53.000,257,10986979,12685,0,1726238992,12955.911624380002,94.97497236000345,53469.95370624 2024-09-13,14:49:54.000,257,10986947,12765,0,1726238993,12955.844261279992,94.93267758000002,53469.89780928 2024-09-13,14:49:55.000,257,10986992,12845,0,1726238994,12955.756689249996,94.8833336700045,53469.820950960006 2024-09-13,14:49:56.000,257,10986941,12685,0,1726238995,12955.682589839991,94.84808802000043,53469.75806688 2024-09-13,14:49:57.000,257,10986981,12685,0,1726238996,12955.64890829,94.84808802000043,53469.69518280001 2024-09-13,14:49:58.000,257,10986963,12965,0,1726238997,12955.62196304999,94.81284237000364,53469.653260080006 2024-09-13,14:49:59.000,257,10986974,12645,0,1726238998,12955.62196304999,94.74940020000213,53469.61832448 2024-09-13,14:50:00.000,257,10986968,12805,0,1726238999,12955.54112732999,94.72825281000405,53469.534479040005 2024-09-13,14:50:01.000,257,10986951,12805,0,1726239000,12955.52765471,94.64366325000447,53469.47159496 2024-09-13,14:50:02.000,257,10986972,12605,0,1726239001,12955.50744578,94.5731719500036,53469.39473664 2024-09-13,14:50:03.000,257,10986930,12845,0,1726239002,12955.46702792,94.54497542999889,53469.33185256 2024-09-13,14:50:04.000,257,10987019,12965,0,1726239003,12955.473764229995,94.48153326000465,53469.3458268 2024-09-13,14:50:05.000,257,10986990,12725,0,1726239004,12955.413137439995,94.44628761000058,53469.268968480006 2024-09-13,14:50:06.000,257,10986953,12845,0,1726239005,12955.30535648,94.44628761000058,53469.19211016001 2024-09-13,14:50:07.000,257,10986983,12805,0,1726239006,12955.271674929994,94.35464892000164,53469.129226080004 2024-09-13,14:50:08.000,257,10986991,12605,0,1726239007,12955.211048139994,94.34055066000292,53469.05236776001 2024-09-13,14:50:09.000,257,10986984,13005,0,1726239008,12955.17736658999,94.3123541399982,53468.982496560006 2024-09-13,14:50:10.000,257,10986960,12845,0,1726239009,12955.143685039999,94.25596110000333,53468.97550944001 2024-09-13,14:50:11.000,257,10986987,13005,0,1726239010,12955.029167769993,94.30530500999885,53468.933586720006 2024-09-13,14:50:12.000,257,10986996,12805,0,1726239011,12954.982013599998,94.34055066000292,53468.84275416 2024-09-13,14:50:13.000,257,10986957,12645,0,1726239012,12954.867496329993,94.34759979000228,53468.80083144 2024-09-13,14:50:14.000,257,10986967,12485,0,1726239013,12954.793396920002,94.34055066000292,53468.6820504 2024-09-13,14:50:15.000,257,10987005,12685,0,1726239014,12954.726033819992,94.30530500999885,53468.72397312 2024-09-13,14:50:16.000,257,10986970,12845,0,1726239015,12954.685615959992,94.3123541399982,53468.65410192 2024-09-13,14:50:17.000,257,10986972,12605,0,1726239016,12954.651934410002,94.23481370999798,53468.57025648001 2024-09-13,14:50:18.000,257,10986984,12885,0,1726239017,12954.618252859997,94.19956806000118,53468.54929512001 2024-09-13,14:50:19.000,257,10986979,12605,0,1726239018,12954.591307620001,94.17137154000375,53468.48641104 2024-09-13,14:50:20.000,257,10986977,12845,0,1726239019,12954.550889760001,94.1784206700031,53468.44448832 2024-09-13,14:50:21.000,257,10986933,12605,0,1726239020,12954.510471900001,94.14317501999903,53468.35365576001 2024-09-13,14:50:22.000,257,10986932,12605,0,1726239021,12954.416163559996,94.18546980000247,53468.311733040005 2024-09-13,14:50:23.000,257,10986952,12685,0,1726239022,12954.38921832,94.1784206700031,53468.290771680004 2024-09-13,14:50:24.000,257,10987013,12965,0,1726239023,12954.422899869991,94.18546980000247,53468.23487472001 2024-09-13,14:50:25.000,257,10986987,12965,0,1726239024,12954.44984511,94.1502241499984,53468.13705504001 2024-09-13,14:50:26.000,257,10986979,13005,0,1726239025,12954.40942725,94.1502241499984,53468.11609368001 2024-09-13,14:50:27.000,257,10986982,12445,0,1726239026,12954.436372489996,94.1502241499984,53468.08814520001 2024-09-13,14:50:28.000,257,10986975,12885,0,1726239027,12954.40269093999,94.15727327999775,53467.99032552 2024-09-13,14:50:29.000,257,10987031,12365,0,1726239028,12954.416163559996,94.10088024000288,53467.92045432001 2024-09-13,14:50:30.000,257,10987000,12605,0,1726239029,12954.36900939,94.1149785000016,53467.92045432001 2024-09-13,14:50:31.000,257,10987038,12605,0,1726239030,12954.26122842999,94.1784206700031,53467.78071192001 2024-09-13,14:50:32.000,257,10986979,12845,0,1726239031,12954.12650223,94.22776457999862,53467.71084072001 2024-09-13,14:50:33.000,257,10987007,12805,0,1726239032,12954.05913912999,94.26301023000269,53467.668918 2024-09-13,14:50:34.000,257,10986982,12485,0,1726239033,12953.951358169994,94.3123541399982,53467.56411120001 2024-09-13,14:50:35.000,257,10986985,12445,0,1726239034,12953.796423039988,94.34759979000228,53467.50122712 2024-09-13,14:50:36.000,257,10987000,12605,0,1726239035,12953.729059939993,94.361698050001,53467.44533016001 2024-09-13,14:50:37.000,257,10986954,12605,0,1726239036,12953.648224219993,94.361698050001,53467.3894332 2024-09-13,14:50:38.000,257,10986994,12765,0,1726239037,12953.540443259997,94.38284543999907,53467.32654912001 2024-09-13,14:50:39.000,257,10986962,12685,0,1726239038,12953.392244440001,94.41104196000379,53467.2147552 2024-09-13,14:50:40.000,257,10987013,12645,0,1726239039,12953.297936099996,94.4251402200025,53467.17981960001 2024-09-13,14:50:41.000,257,10986971,12845,0,1726239040,12953.284463479991,94.45333673999994,53467.12392264 2024-09-13,14:50:42.000,257,10986987,12885,0,1726239041,12953.08911049,94.44628761000058,53466.99116736001 2024-09-13,14:50:43.000,257,10986961,12885,0,1726239042,12952.96785691,94.43923848000122,53466.921296160006 2024-09-13,14:50:44.000,257,10987059,12925,0,1726239043,12952.88028487999,94.46743499999866,53466.865399199996 2024-09-13,14:50:45.000,257,10986983,12725,0,1726239044,12952.745558679999,94.54497542999889,53466.77456664001 2024-09-13,14:50:46.000,257,10986975,12565,0,1726239045,12952.671459269994,94.53792629999953,53466.72565680001 2024-09-13,14:50:47.000,257,10986975,12685,0,1726239046,12952.651250339994,94.53792629999953,53466.6907212 2024-09-13,14:50:48.000,257,10986985,12925,0,1726239047,12952.597359859989,94.55907369000488,53466.585914400006 2024-09-13,14:50:49.000,257,10986957,12805,0,1726239048,12952.516524139988,94.54497542999889,53466.52303032 2024-09-13,14:50:50.000,257,10987033,12685,0,1726239049,12952.428952109993,94.50972978000209,53466.45315912 2024-09-13,14:50:51.000,257,10987005,12845,0,1726239050,12952.402006869997,94.48153326000465,53466.397262160004 2024-09-13,14:50:52.000,257,10986978,12765,0,1726239051,12952.334643770002,94.50972978000209,53466.397262160004 2024-09-13,14:50:53.000,257,10986962,13045,0,1726239052,12952.334643770002,94.51677891000145,53466.299442480005 2024-09-13,14:50:54.000,257,10986987,12725,0,1726239053,12952.233599120002,94.49563152000337,53466.26450688 2024-09-13,14:50:55.000,257,10986932,12445,0,1726239054,12952.193181260001,94.45333673999994,53466.14572584 2024-09-13,14:50:56.000,257,10986946,12765,0,1726239055,12952.186444949992,94.38989456999843,53466.082841760006 2024-09-13,14:50:57.000,257,10986964,12685,0,1726239056,12952.166236019992,94.34055066000292,53466.03393192001 2024-09-13,14:50:58.000,257,10986994,12525,0,1726239057,12952.085400299991,94.31940327000484,53465.964060720005 2024-09-13,14:50:59.000,257,10986927,12965,0,1726239058,12951.977619339996,94.26301023000269,53465.88021528 2024-09-13,14:51:00.000,257,10986958,12965,0,1726239059,12951.94393778999,94.22071544999926,53465.8522668 2024-09-13,14:51:01.000,257,10986996,12805,0,1726239060,12951.856365759995,94.17137154000375,53465.75444712 2024-09-13,14:51:02.000,257,10987030,12645,0,1726239061,12951.78226634999,94.10088024000288,53465.65662744 2024-09-13,14:51:03.000,257,10986963,12885,0,1726239062,12951.613858599994,94.10088024000288,53465.5378464 2024-09-13,14:51:04.000,257,10987003,12685,0,1726239063,12951.512813949994,94.12202763000096,53465.50291080001 2024-09-13,14:51:05.000,257,10986984,12765,0,1726239064,12951.398296679989,94.1149785000016,53465.45400096001 2024-09-13,14:51:06.000,257,10986977,12805,0,1726239065,12951.270306789993,94.12202763000096,53465.342207040005 2024-09-13,14:51:07.000,257,10986966,13085,0,1726239066,12951.155789520002,94.08678198000416,53465.3282328 2024-09-13,14:51:08.000,257,10986974,12765,0,1726239067,12951.088426419992,94.10792937000224,53465.21643888001 2024-09-13,14:51:09.000,257,10986960,12805,0,1726239068,12950.940227599996,94.09383111000352,53465.14656768001 2024-09-13,14:51:10.000,257,10986957,12685,0,1726239069,12950.818974019996,94.1502241499984,53465.055735120004 2024-09-13,14:51:11.000,257,10986952,12365,0,1726239070,12950.68424781999,94.19956806000118,53464.957915440005 2024-09-13,14:51:12.000,257,10986964,13125,0,1726239071,12950.637093649995,94.22776457999862,53464.88105712001 2024-09-13,14:51:13.000,257,10987038,12765,0,1726239072,12950.58320316999,94.27710849000141,53464.79721168 2024-09-13,14:51:14.000,257,10986978,12685,0,1726239073,12950.58320316999,94.33350153000356,53464.699392 2024-09-13,14:51:15.000,257,10986961,12605,0,1726239074,12950.536048999995,94.38989456999843,53464.671443520005 2024-09-13,14:51:16.000,257,10987007,12885,0,1726239075,12950.495631139995,94.43923848000122,53464.59458520001 2024-09-13,14:51:17.000,257,10986993,12565,0,1726239076,12950.48215851999,94.49563152000337,53464.48279128 2024-09-13,14:51:18.000,257,10986998,12605,0,1726239077,12950.44847697,94.56612282000424,53464.44086856 2024-09-13,14:51:19.000,257,10986972,12765,0,1726239078,12950.44174065999,94.6718597700019,53464.35003600001 2024-09-13,14:51:20.000,257,10986987,12965,0,1726239079,12950.455213279994,94.70005628999934,53464.30112616 2024-09-13,14:51:21.000,257,10987029,12565,0,1726239080,12950.42826804,94.80579324000428,53464.238242080006 2024-09-13,14:51:22.000,257,10986957,12605,0,1726239081,12950.455213279994,94.84103889000107,53464.20330648 2024-09-13,14:51:23.000,257,10986987,12885,0,1726239082,12950.40132279999,94.89743193000322,53464.09849968 2024-09-13,14:51:24.000,257,10986971,12485,0,1726239083,12950.333959699994,94.89038280000386,53464.09849968 2024-09-13,14:51:25.000,257,10987023,12845,0,1726239084,12950.232915049994,94.9185793200013,53463.99369288001 2024-09-13,14:51:26.000,257,10987019,12685,0,1726239085,12950.098188849988,94.9538249699981,53463.92382168001 2024-09-13,14:51:27.000,257,10986990,12685,0,1726239086,12950.010616819993,94.98202149000281,53463.90984744 2024-09-13,14:51:28.000,257,10986999,12965,0,1726239087,12949.896099550002,95.02431626999896,53463.80504064001 2024-09-13,14:51:29.000,257,10986966,12765,0,1726239088,12949.795054900002,95.04546366000432,53463.77709216001 2024-09-13,14:51:30.000,257,10987016,12765,0,1726239089,12949.720955489996,95.05251279000368,53463.74914368 2024-09-13,14:51:31.000,257,10986968,12805,0,1726239090,12949.640119769996,95.0172671399996,53463.67228536 2024-09-13,14:51:32.000,257,10987018,12805,0,1726239091,12949.57275667,95.02431626999896,53463.57446568 2024-09-13,14:51:33.000,257,10987056,12725,0,1726239092,12949.38413998999,95.0666110500024,53463.56049144001 2024-09-13,14:51:34.000,257,10986954,12525,0,1726239093,12949.33024951,95.11595495999791,53463.476646 2024-09-13,14:51:35.000,257,10986973,13005,0,1726239094,12949.235941169994,95.10185669999919,53463.39280056001 2024-09-13,14:51:36.000,257,10987005,12645,0,1726239095,12949.28309533999,95.08775844000047,53463.35087784001 2024-09-13,14:51:37.000,257,10986972,12805,0,1726239096,12949.28309533999,95.13710235000326,53463.28799376 2024-09-13,14:51:38.000,257,10987001,12765,0,1726239097,12949.215732239994,95.21464278000349,53463.24607104 2024-09-13,14:51:39.000,257,10986993,12685,0,1726239098,12949.101214969989,95.29923234000307,53463.14126424 2024-09-13,14:51:40.000,257,10986989,12845,0,1726239099,12949.033851869994,95.32037973000115,53463.07838016 2024-09-13,14:51:41.000,257,10986995,12805,0,1726239100,12949.006906629998,95.32742886000051,53463.01549608001 2024-09-13,14:51:42.000,257,10986992,12845,0,1726239101,12948.979961389989,95.33447798999987,53462.945624880005 2024-09-13,14:51:43.000,257,10987068,12645,0,1726239102,12948.919334599988,95.36972364000394,53462.8827408 2024-09-13,14:51:44.000,257,10987054,12925,0,1726239103,12948.919334599988,95.39792016000138,53462.83383096 2024-09-13,14:51:45.000,257,10986996,12765,0,1726239104,12948.892389359993,95.45431320000353,53462.70107568001 2024-09-13,14:51:46.000,257,10986975,12765,0,1726239105,12948.831762569993,95.44021494000481,53462.68710144 2024-09-13,14:51:47.000,257,10987019,13125,0,1726239106,12948.737454230002,95.44726407000417,53462.58229464001 2024-09-13,14:51:48.000,257,10986949,12765,0,1726239107,12948.656618510002,95.43316580999817,53462.5683204 2024-09-13,14:51:49.000,257,10986997,12965,0,1726239108,12948.582519099997,95.4754605900016,53462.47050072 2024-09-13,14:51:50.000,257,10987041,12685,0,1726239109,12948.474738140001,95.48250972000096,53462.38665528001 2024-09-13,14:51:51.000,257,10986965,12805,0,1726239110,12948.400638729996,95.53890276000311,53462.2888356 2024-09-13,14:51:52.000,257,10987003,12765,0,1726239111,12948.380429799996,95.61644319000334,53462.24691288001 2024-09-13,14:51:53.000,257,10987001,12965,0,1726239112,12948.35348456,95.63759058000142,53462.12813184001 2024-09-13,14:51:54.000,257,10987003,12765,0,1726239113,12948.238967289995,95.65168884000013,53462.08620912 2024-09-13,14:51:55.000,257,10986976,12965,0,1726239114,12948.19181312,95.72922927000036,53461.96044096001 2024-09-13,14:51:56.000,257,10987046,12805,0,1726239115,12948.158131569995,95.76447492000443,53461.939479600005 2024-09-13,14:51:57.000,257,10987061,12965,0,1726239116,12948.09076847,95.84201535000466,53461.86262128001 2024-09-13,14:51:58.000,257,10987015,12725,0,1726239117,12948.08403215999,95.94775230000232,53461.81371144001 2024-09-13,14:51:59.000,257,10987055,12525,0,1726239118,12948.08403215999,96.03939099000127,53461.79275008001 2024-09-13,14:52:00.000,257,10987031,12805,0,1726239119,12948.08403215999,96.10283316000277,53461.75082736 2024-09-13,14:52:01.000,257,10987003,12925,0,1726239120,12948.12445001999,96.15217706999829,53461.62505920001 2024-09-13,14:52:02.000,257,10986975,12525,0,1726239121,12948.117713709995,96.16627533000428,53461.534226640004 2024-09-13,14:52:03.000,257,10987005,13085,0,1726239122,12948.178340499995,96.23676662999787,53461.56217512 2024-09-13,14:52:04.000,257,10986980,12685,0,1726239123,12948.15139526,96.24381576000451,53461.506278160006 2024-09-13,14:52:05.000,257,10986994,12685,0,1726239124,12948.14465894999,96.30725792999874,53461.47134256 2024-09-13,14:52:06.000,257,10987039,12765,0,1726239125,12948.137922639995,96.37070010000025,53461.37352288 2024-09-13,14:52:07.000,257,10987009,12565,0,1726239126,12948.09076847,96.35660184000153,53461.35256152 2024-09-13,14:52:08.000,257,10986923,12685,0,1726239127,12948.20528573999,96.37070010000025,53461.33160016001 2024-09-13,14:52:09.000,257,10986986,12605,0,1726239128,12948.25243991,96.35660184000153,53461.2757032 2024-09-13,14:52:10.000,257,10986990,12765,0,1726239129,12948.28612145999,96.39184748999833,53461.21281912001 2024-09-13,14:52:11.000,257,10986994,12925,0,1726239130,12948.33327563,96.39889661999769,53461.219806240006 2024-09-13,14:52:12.000,257,10986983,12605,0,1726239131,12948.319803009996,96.4623387899992,53461.1359608 2024-09-13,14:52:13.000,257,10987002,12725,0,1726239132,12948.434320280001,96.48348618000455,53461.11499944 2024-09-13,14:52:14.000,257,10986975,12685,0,1726239133,12948.488210759991,96.4905353100039,53461.08705096 2024-09-13,14:52:15.000,257,10986995,13005,0,1726239134,12948.548837549992,96.46938791999855,53461.01717976 2024-09-13,14:52:16.000,257,10986975,12645,0,1726239135,12948.589255409992,96.51168270000198,53461.031154000004 2024-09-13,14:52:17.000,257,10987025,12925,0,1726239136,12948.629673269992,96.50463357000262,53460.89839872 2024-09-13,14:52:18.000,257,10987051,12725,0,1726239137,12948.663354819997,96.50463357000262,53460.89839872 2024-09-13,14:52:19.000,257,10986966,12765,0,1726239138,12948.676827440002,96.48348618000455,53460.87743736001 2024-09-13,14:52:20.000,257,10986952,12725,0,1726239139,12948.717245300002,96.44824053000048,53460.835514640006 2024-09-13,14:52:21.000,257,10987018,12845,0,1726239140,12948.710508989992,96.46938791999855,53460.814553280004 2024-09-13,14:52:22.000,257,10986966,12645,0,1726239141,12948.697036370002,96.48348618000455,53460.765643440005 2024-09-13,14:52:23.000,257,10986982,12805,0,1726239142,12948.703772679997,96.4623387899992,53460.78660480001 2024-09-13,14:52:24.000,257,10986996,12845,0,1726239143,12948.697036370002,96.4905353100039,53460.75865632001 2024-09-13,14:52:25.000,257,10986988,13005,0,1726239144,12948.643145889997,96.51873183000134,53460.73070784 2024-09-13,14:52:26.000,257,10987013,12605,0,1726239145,12948.676827440002,96.51873183000134,53460.681798 2024-09-13,14:52:27.000,257,10986969,12805,0,1726239146,12948.697036370002,96.59627226000157,53460.695772240004 2024-09-13,14:52:28.000,257,10986992,12845,0,1726239147,12948.737454230002,96.61037052000029,53460.681798 2024-09-13,14:52:29.000,257,10987004,12605,0,1726239148,12948.777872090002,96.6738126900018,53460.63987528001 2024-09-13,14:52:30.000,257,10986976,12645,0,1726239149,12948.784608399998,96.76545138000074,53460.63288816 2024-09-13,14:52:31.000,257,10986951,12925,0,1726239150,12948.737454230002,96.84299181000097,53460.60493968 2024-09-13,14:52:32.000,257,10987025,12845,0,1726239151,12948.744190539997,96.8852865900044,53460.59096544001 2024-09-13,14:52:33.000,257,10986952,12765,0,1726239152,12948.737454230002,96.86413919999904,53460.63288816 2024-09-13,14:52:34.000,257,10987005,12845,0,1726239153,12948.818289950003,96.7372548600033,53460.59096544001 2024-09-13,14:52:35.000,257,10986974,12685,0,1726239154,12948.919334599988,96.70200920999923,53460.57000408001 2024-09-13,14:52:36.000,257,10987027,12885,0,1726239155,12948.993434009994,96.65266530000372,53460.56301696 2024-09-13,14:52:37.000,257,10986963,12925,0,1726239156,12949.101214969989,96.60332139000093,53460.50712 2024-09-13,14:52:38.000,257,10986969,12685,0,1726239157,12949.148369139999,96.64561617000436,53460.57000408001 2024-09-13,14:52:39.000,257,10986988,12765,0,1726239158,12949.215732239994,96.61741964999965,53460.5769912 2024-09-13,14:52:40.000,257,10986963,12685,0,1726239159,12949.31004058,96.61741964999965,53460.56301696 2024-09-13,14:52:41.000,257,10987018,12725,0,1726239160,12949.377403679995,96.61741964999965,53460.52109424001 2024-09-13,14:52:42.000,257,10986954,13125,0,1726239161,12949.47171202,96.63856703999772,53460.55602984 2024-09-13,14:52:43.000,257,10986969,12805,0,1726239162,12949.49192095,96.65266530000372,53460.53506848 2024-09-13,14:52:44.000,257,10986984,12885,0,1726239163,12949.51212988,96.624468779999,53460.56301696 2024-09-13,14:52:45.000,257,10986939,12765,0,1726239164,12949.54581142999,96.63856703999772,53460.55602984 2024-09-13,14:52:46.000,257,10987024,12885,0,1726239165,12949.51212988,96.624468779999,53460.5769912 2024-09-13,14:52:47.000,257,10987033,13045,0,1726239166,12949.48518463999,96.64561617000436,53460.57000408001 2024-09-13,14:52:48.000,257,10986992,12845,0,1726239167,12949.48518463999,96.65266530000372,53460.56301696 2024-09-13,14:52:49.000,257,10987021,12765,0,1726239168,12949.50539356999,96.6738126900018,53460.57000408001 2024-09-13,14:52:50.000,257,10986982,12845,0,1726239169,12949.559284049996,96.7372548600033,53460.549042720006 2024-09-13,14:52:51.000,257,10987006,12685,0,1726239170,12949.599701909996,96.75135312000202,53460.56301696 2024-09-13,14:52:52.000,257,10986978,12965,0,1726239171,12949.653592390001,96.80069703000481,53460.5769912 2024-09-13,14:52:53.000,257,10987081,12725,0,1726239172,12949.754637040001,96.82889355000225,53460.55602984 2024-09-13,14:52:54.000,257,10986989,12605,0,1726239173,12949.855681690002,96.82184442000289,53460.52109424001 2024-09-13,14:52:55.000,257,10986974,12645,0,1726239174,12949.909572169992,96.87823745999776,53460.56301696 2024-09-13,14:52:56.000,257,10987019,12805,0,1726239175,12949.956726340002,96.9205322400012,53460.6119268 2024-09-13,14:52:57.000,257,10987028,12805,0,1726239176,12950.125134089998,96.94872875999863,53460.55602984 2024-09-13,14:52:58.000,257,10987004,12645,0,1726239177,12950.199233499989,96.94872875999863,53460.55602984 2024-09-13,14:52:59.000,257,10987054,12765,0,1726239178,12950.354168629994,96.96987615000398,53460.61891392001 2024-09-13,14:53:00.000,257,10986998,13045,0,1726239179,12950.475422209995,96.9839744100027,53460.55602984 2024-09-13,14:53:01.000,257,10986970,12885,0,1726239180,12950.54278530999,97.00512180000078,53460.58397832 2024-09-13,14:53:02.000,257,10987011,12765,0,1726239181,12950.58993948,96.96282702000462,53460.6119268 2024-09-13,14:53:03.000,257,10986992,12725,0,1726239182,12950.657302579995,96.96282702000462,53460.60493968 2024-09-13,14:53:04.000,257,10987022,12805,0,1726239183,12950.69098413,96.90643398000248,53460.62590104 2024-09-13,14:53:05.000,257,10986992,13005,0,1726239184,12950.76508353999,96.92758137000055,53460.60493968 2024-09-13,14:53:06.000,257,10987023,12965,0,1726239185,12950.845919259991,96.9205322400012,53460.59096544001 2024-09-13,14:53:07.000,257,10986975,12885,0,1726239186,12950.940227599996,96.9205322400012,53460.63987528001 2024-09-13,14:53:08.000,257,10987031,12805,0,1726239187,12951.000854389997,96.91348311000183,53460.597952560005 2024-09-13,14:53:09.000,257,10987045,12605,0,1726239188,12951.061481179997,96.87823745999776,53460.58397832 2024-09-13,14:53:10.000,257,10986993,12765,0,1726239189,12951.088426419992,96.85004094000033,53460.59096544001 2024-09-13,14:53:11.000,257,10987029,12685,0,1726239190,12951.115371660002,96.89938485000312,53460.667823760006 2024-09-13,14:53:12.000,257,10986989,12885,0,1726239191,12951.162525829997,96.87823745999776,53460.60493968 2024-09-13,14:53:13.000,257,10986995,12805,0,1726239192,12951.324197269998,96.94872875999863,53460.56301696 2024-09-13,14:53:14.000,257,10987011,12765,0,1726239193,12951.472396089994,97.0192200599995,53460.6119268 2024-09-13,14:53:15.000,257,10986969,12965,0,1726239194,12951.60038597999,97.04036745000485,53460.56301696 2024-09-13,14:53:16.000,257,10987027,12845,0,1726239195,12951.76205741999,97.00512180000078,53460.528081360004 2024-09-13,14:53:17.000,257,10987003,12685,0,1726239196,12951.86310206999,97.082662230001,53460.5769912 2024-09-13,14:53:18.000,257,10986991,12725,0,1726239197,12952.024773509991,97.11085874999844,53460.54205560001 2024-09-13,14:53:19.000,257,10986989,12885,0,1726239198,12952.179708639997,97.04741658000421,53460.58397832 2024-09-13,14:53:20.000,257,10986995,12805,0,1726239199,12952.354852700002,97.02626918999886,53460.5769912 2024-09-13,14:53:21.000,257,10986949,12925,0,1726239200,12952.503051519998,96.95577788999799,53460.55602984 2024-09-13,14:53:22.000,257,10986995,12565,0,1726239201,12952.711877129994,96.93463049999991,53460.6119268 2024-09-13,14:53:23.000,257,10986987,13125,0,1726239202,12952.83986701999,96.9205322400012,53460.62590104 2024-09-13,14:53:24.000,257,10986996,12685,0,1726239203,12952.913966429995,96.94167962999927,53460.68878512001 2024-09-13,14:53:25.000,257,10986984,12565,0,1726239204,12953.00827477,96.93463049999991,53460.63288816 2024-09-13,14:53:26.000,257,10986989,13045,0,1726239205,12953.156473589996,97.00512180000078,53460.67481088 2024-09-13,14:53:27.000,257,10987028,12925,0,1726239206,12953.284463479991,97.02626918999886,53460.78660480001 2024-09-13,14:53:28.000,257,10986955,12645,0,1726239207,12953.405717059992,97.082662230001,53460.74468208 2024-09-13,14:53:29.000,257,10987006,12645,0,1726239208,12953.506761709992,97.1179078799978,53460.73769496001 2024-09-13,14:53:30.000,257,10987007,12805,0,1726239209,12953.621278979997,97.15315353000187,53460.77961768 2024-09-13,14:53:31.000,257,10986936,12845,0,1726239210,12953.715587319988,97.14610440000251,53460.73769496001 2024-09-13,14:53:32.000,257,10986999,12725,0,1726239211,12953.830104589993,97.10380961999908,53460.80756616001 2024-09-13,14:53:33.000,257,10986987,12845,0,1726239212,12953.850313519994,97.04036745000485,53460.87743736001 2024-09-13,14:53:34.000,257,10986980,12685,0,1726239213,12953.910940309994,97.00512180000078,53460.90538584001 2024-09-13,14:53:35.000,257,10987004,12925,0,1726239214,12953.991776029994,97.03331831999822,53460.89839872 2024-09-13,14:53:36.000,257,10986969,12885,0,1726239215,12954.032193889994,97.04036745000485,53460.933334320005 2024-09-13,14:53:37.000,257,10987009,12885,0,1726239216,12954.092820679994,97.04741658000421,53460.99621840001 2024-09-13,14:53:38.000,257,10986944,12605,0,1726239217,12954.214074259995,97.00512180000078,53461.01019264 2024-09-13,14:53:39.000,257,10986978,12765,0,1726239218,12954.294909979995,96.92758137000055,53461.02416688001 2024-09-13,14:53:40.000,257,10987015,12925,0,1726239219,12954.422899869991,96.90643398000248,53461.08006384 2024-09-13,14:53:41.000,257,10986966,12725,0,1726239220,12954.496999279996,96.9205322400012,53461.08006384 2024-09-13,14:53:42.000,257,10986983,12845,0,1726239221,12954.530680830001,96.87823745999776,53461.09403808001 2024-09-13,14:53:43.000,257,10986971,12845,0,1726239222,12954.564362379992,96.91348311000183,53461.170896400006 2024-09-13,14:53:44.000,257,10986978,12725,0,1726239223,12954.557626069996,96.86413919999904,53461.18487064 2024-09-13,14:53:45.000,257,10987010,12765,0,1726239224,12954.571098690001,96.81479529000353,53461.198844880004 2024-09-13,14:53:46.000,257,10986944,12645,0,1726239225,12954.571098690001,96.76545138000074,53461.24076760001 2024-09-13,14:53:47.000,257,10987008,12685,0,1726239226,12954.591307620001,96.66676356000244,53461.31063880001 2024-09-13,14:53:48.000,257,10986951,12885,0,1726239227,12954.638461789997,96.56102661000477,53461.28269032 2024-09-13,14:53:49.000,257,10986947,12645,0,1726239228,12954.638461789997,96.45528965999983,53461.31063880001 2024-09-13,14:53:50.000,257,10986989,12805,0,1726239229,12954.719297509997,96.44119140000112,53461.317625920005 2024-09-13,14:53:51.000,257,10986990,12685,0,1726239230,12954.705824889992,96.39184748999833,53461.40845848001 2024-09-13,14:53:52.000,257,10986995,12845,0,1726239231,12954.806869539992,96.36365097000089,53461.35256152 2024-09-13,14:53:53.000,257,10986964,12485,0,1726239232,12954.880968949998,96.3143070599981,53461.387497120006 2024-09-13,14:53:54.000,257,10986994,12725,0,1726239233,12954.880968949998,96.30725792999874,53461.387497120006 2024-09-13,14:53:55.000,257,10986959,12965,0,1726239234,12954.968540979993,96.27201228000195,53461.436406960005 2024-09-13,14:53:56.000,257,10986999,12605,0,1726239235,12955.035904079989,96.18742272000236,53461.42941984001 2024-09-13,14:53:57.000,257,10986934,12605,0,1726239236,12955.150421349994,96.12398055000085,53461.4503812 2024-09-13,14:53:58.000,257,10986953,12605,0,1726239237,12955.271674929994,96.07463663999806,53461.49230392 2024-09-13,14:53:59.000,257,10986951,12805,0,1726239238,12955.44008267999,95.97594881999976,53461.52723952001 2024-09-13,14:54:00.000,257,10986983,12405,0,1726239239,12955.534391019995,95.96185056000104,53461.5202524 2024-09-13,14:54:01.000,257,10986958,12565,0,1726239240,12955.595017809996,95.94775230000232,53461.56916224 2024-09-13,14:54:02.000,257,10986958,12725,0,1726239241,12955.716271389996,95.89840838999953,53461.61108496 2024-09-13,14:54:03.000,257,10986948,12605,0,1726239242,12955.736480319996,95.89135926000017,53461.64602056001 2024-09-13,14:54:04.000,257,10986947,12685,0,1726239243,12955.756689249996,95.8702118700021,53461.68095616 2024-09-13,14:54:05.000,257,10987001,12805,0,1726239244,12955.803843419992,95.89135926000017,53461.74384024001 2024-09-13,14:54:06.000,257,10986955,12525,0,1726239245,12955.824052349992,95.92660491000424,53461.79275008001 2024-09-13,14:54:07.000,257,10986951,12645,0,1726239246,12955.810579730001,95.89840838999953,53461.85563416 2024-09-13,14:54:08.000,257,10986990,12725,0,1726239247,12955.797107109996,95.86316274000274,53461.83467280001 2024-09-13,14:54:09.000,257,10986945,12805,0,1726239248,12955.830788660001,95.79972057000123,53461.94646672 2024-09-13,14:54:10.000,257,10986950,12605,0,1726239249,12955.850997590001,95.7574257899978,53461.96044096001 2024-09-13,14:54:11.000,257,10986944,12685,0,1726239250,12955.864470209992,95.71513101000164,53462.03031216001 2024-09-13,14:54:12.000,257,10986951,12525,0,1726239251,12955.864470209992,95.66578709999885,53461.98140232001 2024-09-13,14:54:13.000,257,10986958,12685,0,1726239252,12955.877942829997,95.66578709999885,53462.01633792 2024-09-13,14:54:14.000,257,10986984,12605,0,1726239253,12955.978987479997,95.67988536000485,53462.08620912 2024-09-13,14:54:15.000,257,10986978,12685,0,1726239254,12955.972251170002,95.61644319000334,53462.07922200001 2024-09-13,14:54:16.000,257,10986963,12765,0,1726239255,12956.046350579993,95.53185363000375,53462.13511896 2024-09-13,14:54:17.000,257,10986982,12725,0,1726239256,12956.120449989998,95.4754605900016,53462.156080320005 2024-09-13,14:54:18.000,257,10986960,13005,0,1726239257,12956.214758329988,95.38382190000266,53462.19800304001 2024-09-13,14:54:19.000,257,10986965,12685,0,1726239258,12956.282121429998,95.32742886000051,53462.19800304001 2024-09-13,14:54:20.000,257,10986917,12605,0,1726239259,12956.362957149999,95.34152711999923,53462.29582272001 2024-09-13,14:54:21.000,257,10986994,12805,0,1726239260,12956.423583939999,95.27103581999836,53462.30979696 2024-09-13,14:54:22.000,257,10986941,12685,0,1726239261,12956.4640018,95.15824974000134,53462.372681040004 2024-09-13,14:54:23.000,257,10986962,12645,0,1726239262,12956.4640018,95.09480756999983,53462.36569392001 2024-09-13,14:54:24.000,257,10986919,13005,0,1726239263,12956.470738109994,94.98907062000217,53462.41460376001 2024-09-13,14:54:25.000,257,10986966,12685,0,1726239264,12956.56504645,94.9538249699981,53462.52639768 2024-09-13,14:54:26.000,257,10986943,12605,0,1726239265,12956.54483752,94.86923540999851,53462.51941056 2024-09-13,14:54:27.000,257,10986966,12685,0,1726239266,12956.55831013999,94.81284237000364,53462.54735904 2024-09-13,14:54:28.000,257,10986953,12725,0,1726239267,12956.59872799999,94.72825281000405,53462.55434616001 2024-09-13,14:54:29.000,257,10986953,12805,0,1726239268,12956.632409549995,94.66481064000254,53462.62421736 2024-09-13,14:54:30.000,257,10986943,12765,0,1726239269,12956.63914585999,94.6084176000004,53462.64517872 2024-09-13,14:54:31.000,257,10986978,12685,0,1726239270,12956.67956371999,94.58022108000296,53462.66614008 2024-09-13,14:54:32.000,257,10986978,12685,0,1726239271,12956.733454199995,94.53087717000017,53462.74998552001 2024-09-13,14:54:33.000,257,10987009,12845,0,1726239272,12956.753663129995,94.53792629999953,53462.79889536001 2024-09-13,14:54:34.000,257,10986937,12885,0,1726239273,12956.78060836999,94.59431934000168,53462.73601128 2024-09-13,14:54:35.000,257,10986985,12965,0,1726239274,12956.90859826,94.5731719500036,53462.826843840005 2024-09-13,14:54:36.000,257,10986969,13125,0,1726239275,12956.989433980001,94.56612282000424,53462.8827408 2024-09-13,14:54:37.000,257,10986969,12765,0,1726239276,12957.036588149997,94.54497542999889,53462.91767640001 2024-09-13,14:54:38.000,257,10987007,12645,0,1726239277,12957.103951249992,94.4603858699993,53462.93863776001 2024-09-13,14:54:39.000,257,10986926,12405,0,1726239278,12957.124160179992,94.4251402200025,53462.95959912 2024-09-13,14:54:40.000,257,10986949,12725,0,1726239279,12957.137632799997,94.37579630999971,53463.03645744001 2024-09-13,14:54:41.000,257,10986979,12805,0,1726239280,12957.151105420002,94.30530500999885,53463.05043168 2024-09-13,14:54:42.000,257,10986953,12725,0,1726239281,12957.151105420002,94.31940327000484,53463.07139304 2024-09-13,14:54:43.000,257,10986931,12885,0,1726239282,12957.103951249992,94.24891197000397,53463.13427712001 2024-09-13,14:54:44.000,257,10986970,12645,0,1726239283,12957.103951249992,94.22776457999862,53463.14825136 2024-09-13,14:54:45.000,257,10986978,12765,0,1726239284,12957.090478630002,94.19251893000182,53463.1971612 2024-09-13,14:54:46.000,257,10986979,13045,0,1726239285,12956.962488739991,94.0797328500048,53463.22510968001 2024-09-13,14:54:47.000,257,10986946,12845,0,1726239286,12956.901861949991,94.0162906800033,53463.2670324 2024-09-13,14:54:48.000,257,10987014,12965,0,1726239287,12956.90859826,93.95284851000179,53463.28799376 2024-09-13,14:54:49.000,257,10986999,12965,0,1726239288,12956.854707779996,93.91760285999771,53463.32292936001 2024-09-13,14:54:50.000,257,10986964,12645,0,1726239289,12956.8681804,93.83301329999813,53463.36485208 2024-09-13,14:54:51.000,257,10986980,12805,0,1726239290,12956.78734468,93.84711156000412,53463.38581344 2024-09-13,14:54:52.000,257,10986929,12885,0,1726239291,12956.80755361,93.7554728699979,53463.35087784001 2024-09-13,14:54:53.000,257,10986973,12805,0,1726239292,12956.834498849996,93.7554728699979,53463.41376192 2024-09-13,14:54:54.000,257,10986963,12565,0,1726239293,12956.78734468,93.7554728699979,53463.378826320004 2024-09-13,14:54:55.000,257,10986998,12805,0,1726239294,12956.80755361,93.72727635000047,53463.399787680006 2024-09-13,14:54:56.000,257,10986928,12645,0,1726239295,12956.861444089991,93.67793243999768,53463.448697520005 2024-09-13,14:54:57.000,257,10986925,12685,0,1726239296,12956.814289919996,93.6215394000028,53463.49062024001 2024-09-13,14:54:58.000,257,10986971,12765,0,1726239297,12956.80755361,93.58629374999873,53463.497607360005 2024-09-13,14:54:59.000,257,10986956,12605,0,1726239298,12956.78734468,93.57924461999937,53463.51856872001 2024-09-13,14:55:00.000,257,10986950,13045,0,1726239299,12956.753663129995,93.59334287999809,53463.48363312 2024-09-13,14:55:01.000,257,10986983,12725,0,1726239300,12956.733454199995,93.61449027000344,53463.51856872001 2024-09-13,14:55:02.000,257,10986935,12805,0,1726239301,12956.74692682,93.61449027000344,53463.55350432 2024-09-13,14:55:03.000,257,10986991,12645,0,1726239302,12956.753663129995,93.61449027000344,53463.5814528 2024-09-13,14:55:04.000,257,10986978,12685,0,1726239303,12956.78734468,93.56514636000065,53463.58843992001 2024-09-13,14:55:05.000,257,10986992,12445,0,1726239304,12956.733454199995,93.57924461999937,53463.59542704 2024-09-13,14:55:06.000,257,10986955,12805,0,1726239305,12956.76039943999,93.59334287999809,53463.665298240005 2024-09-13,14:55:07.000,257,10986988,12605,0,1726239306,12956.733454199995,93.57924461999937,53463.714208080004 2024-09-13,14:55:08.000,257,10987011,12725,0,1726239307,12956.72671789,93.5580972300013,53463.7211952 2024-09-13,14:55:09.000,257,10986959,12725,0,1726239308,12956.78060836999,93.5580972300013,53463.76311792 2024-09-13,14:55:10.000,257,10986974,12965,0,1726239309,12956.78060836999,93.57924461999937,53463.77010504 2024-09-13,14:55:11.000,257,10986994,12645,0,1726239310,12956.794080989996,93.5580972300013,53463.80504064001 2024-09-13,14:55:12.000,257,10986980,13085,0,1726239311,12956.80081729999,93.54399897000258,53463.82600200001 2024-09-13,14:55:13.000,257,10986950,12765,0,1726239312,12956.78060836999,93.5228515800045,53463.81901488 2024-09-13,14:55:14.000,257,10986974,12445,0,1726239313,12956.773872059995,93.43121288999828,53463.87491184001 2024-09-13,14:55:15.000,257,10986982,12605,0,1726239314,12956.834498849996,93.44531115000427,53463.91683456 2024-09-13,14:55:16.000,257,10986986,12765,0,1726239315,12956.773872059995,93.38186898000276,53463.9308088 2024-09-13,14:55:17.000,257,10986956,12605,0,1726239316,12956.74692682,93.4100655000002,53463.95875728 2024-09-13,14:55:18.000,257,10986957,12885,0,1726239317,12956.713245269995,93.34662332999869,53463.97971864 2024-09-13,14:55:19.000,257,10986985,12685,0,1726239318,12956.753663129995,93.36777072000405,53464.000680000005 2024-09-13,14:55:20.000,257,10986967,12885,0,1726239319,12956.773872059995,93.38891811000212,53464.08452544 2024-09-13,14:55:21.000,257,10987017,12765,0,1726239320,12956.78060836999,93.36072159000469,53464.09151256001 2024-09-13,14:55:22.000,257,10986978,12845,0,1726239321,12956.76039943999,93.38186898000276,53464.119461040005 2024-09-13,14:55:23.000,257,10986984,12965,0,1726239322,12956.753663129995,93.33957419999933,53464.13343528 2024-09-13,14:55:24.000,257,10986961,12805,0,1726239323,12956.67956371999,93.31842681000126,53464.15439664 2024-09-13,14:55:25.000,257,10986951,12965,0,1726239324,12956.632409549995,93.28318116000446,53464.168370880005 2024-09-13,14:55:26.000,257,10986991,12605,0,1726239325,12956.45726548999,93.21973899000295,53464.217280720004 2024-09-13,14:55:27.000,257,10987006,12685,0,1726239326,12956.342748219999,93.12105117000465,53464.19631936 2024-09-13,14:55:28.000,257,10987011,12925,0,1726239327,12956.261912499998,93.09285464999994,53464.25221632 2024-09-13,14:55:29.000,257,10986958,13045,0,1726239328,12956.181076779998,93.05760900000314,53464.22426784 2024-09-13,14:55:30.000,257,10986965,12805,0,1726239329,12956.053086890002,93.00826509000035,53464.23125496001 2024-09-13,14:55:31.000,257,10986918,12645,0,1726239330,12955.938569619997,92.98006857000291,53464.30112616 2024-09-13,14:55:32.000,257,10986968,12845,0,1726239331,12955.817316039997,92.88842988000397,53464.32208752 2024-09-13,14:55:33.000,257,10986992,12925,0,1726239332,12955.716271389996,92.86023335999926,53464.27317768 2024-09-13,14:55:34.000,257,10987008,12605,0,1726239333,12955.574808879996,92.89547901000333,53464.217280720004 2024-09-13,14:55:35.000,257,10987017,12725,0,1726239334,12955.48050053999,92.92367553000076,53464.32208752 2024-09-13,14:55:36.000,257,10986997,12845,0,1726239335,12955.34577434,93.01531421999971,53464.26619056 2024-09-13,14:55:37.000,257,10986949,12845,0,1726239336,12955.251465999994,93.00826509000035,53464.23125496001 2024-09-13,14:55:38.000,257,10987014,12805,0,1726239337,12955.190839209994,93.0646581300025,53464.21029360001 2024-09-13,14:55:39.000,257,10986971,12445,0,1726239338,12955.143685039999,93.07170726000186,53464.20330648 2024-09-13,14:55:40.000,257,10986961,12885,0,1726239339,12955.123476109999,93.04351074000442,53464.19631936 2024-09-13,14:55:41.000,257,10986994,12805,0,1726239340,12955.042640389998,93.02236334999907,53464.16138376001 2024-09-13,14:55:42.000,257,10986973,12605,0,1726239341,12955.002222529998,93.00121596000099,53464.14042240001 2024-09-13,14:55:43.000,257,10986956,12845,0,1726239342,12954.934859429988,92.89547901000333,53464.168370880005 2024-09-13,14:55:44.000,257,10987006,12765,0,1726239343,12954.894441570003,92.9518720499982,53464.15439664 2024-09-13,14:55:45.000,257,10986945,13045,0,1726239344,12954.874232640002,93.05055987000378,53464.15439664 2024-09-13,14:55:46.000,257,10986988,12685,0,1726239345,12954.833814780002,93.02236334999907,53464.16138376001 2024-09-13,14:55:47.000,257,10986996,12845,0,1726239346,12954.786660609992,92.97301944000355,53464.11247392001 2024-09-13,14:55:48.000,257,10986973,12965,0,1726239347,12954.719297509997,92.9166264000014,53464.15439664 2024-09-13,14:55:49.000,257,10986987,13005,0,1726239348,12954.692352270002,92.8531842299999,53464.14042240001 2024-09-13,14:55:50.000,257,10986980,12605,0,1726239349,12954.577834999996,92.86023335999926,53464.18234512001 2024-09-13,14:55:51.000,257,10986975,12605,0,1726239350,12954.40942725,92.87433161999797,53464.14740952 2024-09-13,14:55:52.000,257,10986941,12965,0,1726239351,12954.26122842999,92.90252814000269,53464.11247392001 2024-09-13,14:55:53.000,257,10986981,12685,0,1726239352,12954.153447469995,92.93777378999948,53464.09849968 2024-09-13,14:55:54.000,257,10986951,12765,0,1726239353,12954.011984959994,92.94482291999884,53464.09151256001 2024-09-13,14:55:55.000,257,10987026,12765,0,1726239354,12953.897467689989,92.87433161999797,53464.02862848 2024-09-13,14:55:56.000,257,10986998,12565,0,1726239355,12953.749268869993,92.86728248999862,53464.02862848 2024-09-13,14:55:57.000,257,10986929,12845,0,1726239356,12953.580861119997,92.79679118999775,53464.000680000005 2024-09-13,14:55:58.000,257,10986997,12765,0,1726239357,12953.432662300002,92.76859467000031,53463.95875728 2024-09-13,14:55:59.000,257,10986990,12525,0,1726239358,12953.264254549991,92.72629989000416,53463.92382168001 2024-09-13,14:56:00.000,257,10987003,12805,0,1726239359,12953.16994621,92.74744728000223,53463.91683456 2024-09-13,14:56:01.000,257,10986982,12685,0,1726239360,12953.10258310999,92.73334902000352,53463.83997624 2024-09-13,14:56:02.000,257,10986970,12765,0,1726239361,12952.994802149995,92.7192507600048,53463.80504064001 2024-09-13,14:56:03.000,257,10986981,12605,0,1726239362,12952.94764798,92.72629989000416,53463.76311792 2024-09-13,14:56:04.000,257,10987042,12805,0,1726239363,12952.88702119,92.69105424000008,53463.77709216001 2024-09-13,14:56:05.000,257,10986993,12845,0,1726239364,12952.833130709994,92.68400511000073,53463.7211952 2024-09-13,14:56:06.000,257,10987012,12685,0,1726239365,12952.75903129999,92.63466119999794,53463.665298240005 2024-09-13,14:56:07.000,257,10986977,12565,0,1726239366,12952.705140819999,92.65580859000329,53463.665298240005 2024-09-13,14:56:08.000,257,10986969,12525,0,1726239367,12952.651250339994,92.7051524999988,53463.616388400005 2024-09-13,14:56:09.000,257,10986993,12525,0,1726239368,12952.577150929988,92.7192507600048,53463.58843992001 2024-09-13,14:56:10.000,257,10987034,12765,0,1726239369,12952.442424729998,92.7051524999988,53463.53953008001 2024-09-13,14:56:11.000,257,10986964,12725,0,1726239370,12952.321171149997,92.73334902000352,53463.476646 2024-09-13,14:56:12.000,257,10986984,12885,0,1726239371,12952.199917569997,92.73334902000352,53463.43472328 2024-09-13,14:56:13.000,257,10986969,12725,0,1726239372,12952.105609229991,92.7192507600048,53463.39280056001 2024-09-13,14:56:14.000,257,10986950,12525,0,1726239373,12952.024773509991,92.77564379999967,53463.36485208 2024-09-13,14:56:15.000,257,10987005,12765,0,1726239374,12952.004564579991,92.83203684000182,53463.32292936001 2024-09-13,14:56:16.000,257,10986979,12685,0,1726239375,12951.92372885999,92.88842988000397,53463.26004528 2024-09-13,14:56:17.000,257,10986971,12605,0,1726239376,12951.856365759995,92.9166264000014,53463.26004528 2024-09-13,14:56:18.000,257,10986983,12645,0,1726239377,12951.795738969995,92.93777378999948,53463.23908392 2024-09-13,14:56:19.000,257,10986974,12885,0,1726239378,12951.78900266,92.9518720499982,53463.211135440004 2024-09-13,14:56:20.000,257,10986995,12685,0,1726239379,12951.815947899995,92.9518720499982,53463.18318696001 2024-09-13,14:56:21.000,257,10986997,13045,0,1726239380,12951.88331099999,92.95892118000484,53463.22510968001 2024-09-13,14:56:22.000,257,10987003,12325,0,1726239381,12951.86983838,92.93072466000012,53463.14126424 2024-09-13,14:56:23.000,257,10987000,13085,0,1726239382,12951.896783619995,92.92367553000076,53463.10632864001 2024-09-13,14:56:24.000,257,10987004,12925,0,1726239383,12951.86310206999,92.92367553000076,53463.162225600005 2024-09-13,14:56:25.000,257,10987001,12965,0,1726239384,12951.90351992999,92.9166264000014,53463.07139304 2024-09-13,14:56:26.000,257,10987036,12965,0,1726239385,12951.84962945,92.90957727000205,53463.0923544 2024-09-13,14:56:27.000,257,10987037,12685,0,1726239386,12951.91025624,92.90252814000269,53463.064405920006 2024-09-13,14:56:28.000,257,10986978,12805,0,1726239387,12951.876574689995,92.88138075000461,53463.07139304 2024-09-13,14:56:29.000,257,10986951,12885,0,1726239388,12951.896783619995,92.77564379999967,53463.064405920006 2024-09-13,14:56:30.000,257,10986960,12765,0,1726239389,12951.84289313999,92.7051524999988,53463.05043168 2024-09-13,14:56:31.000,257,10987008,12645,0,1726239390,12951.78226634999,92.65580859000329,53463.064405920006 2024-09-13,14:56:32.000,257,10987002,12645,0,1726239391,12951.74184848999,92.61351380999986,53463.05043168 2024-09-13,14:56:33.000,257,10986987,12845,0,1726239392,12951.735112179995,92.55007163999835,53463.02947032 2024-09-13,14:56:34.000,257,10986962,12805,0,1726239393,12951.68122169999,92.56416990000434,53463.0923544 2024-09-13,14:56:35.000,257,10987029,12605,0,1726239394,12951.68122169999,92.5712190300037,53463.043444560004 2024-09-13,14:56:36.000,257,10987000,12605,0,1726239395,12951.674485389995,92.57826816000306,53463.07139304 2024-09-13,14:56:37.000,257,10986973,12725,0,1726239396,12951.62059490999,92.6064646800005,53462.994534720005 2024-09-13,14:56:38.000,257,10986972,12525,0,1726239397,12951.593649669994,92.65580859000329,53463.02947032 2024-09-13,14:56:39.000,257,10986993,12725,0,1726239398,12951.573440739994,92.74744728000223,53463.064405920006 2024-09-13,14:56:40.000,257,10986975,12805,0,1726239399,12951.546495499999,92.82498771000246,53463.0224832 2024-09-13,14:56:41.000,257,10987010,12725,0,1726239400,12951.492605019994,92.90957727000205,53463.05043168 2024-09-13,14:56:42.000,257,10986959,12805,0,1726239401,12951.553231809994,92.95892118000484,53463.0224832 2024-09-13,14:56:43.000,257,10986946,12845,0,1726239402,12951.499341329989,93.01531421999971,53463.0224832 2024-09-13,14:56:44.000,257,10986978,12445,0,1726239403,12951.499341329989,93.02236334999907,53463.07139304 2024-09-13,14:56:45.000,257,10987004,12645,0,1726239404,12951.485868709999,93.0646581300025,53463.043444560004 2024-09-13,14:56:46.000,257,10986952,12885,0,1726239405,12951.445450849998,93.1633459500008,53463.043444560004 2024-09-13,14:56:47.000,257,10986972,12805,0,1726239406,12951.398296679989,93.24793551000039,53463.03645744001 2024-09-13,14:56:48.000,257,10986972,12845,0,1726239407,12951.398296679989,93.33252506999997,53463.05043168 2024-09-13,14:56:49.000,257,10986969,12805,0,1726239408,12951.425241919998,93.4100655000002,53463.08536728001 2024-09-13,14:56:50.000,257,10986991,12765,0,1726239409,12951.445450849998,93.5087533199985,53463.12030288 2024-09-13,14:56:51.000,257,10986995,12765,0,1726239410,12951.391560369993,93.57219549000001,53463.064405920006 2024-09-13,14:56:52.000,257,10987039,12885,0,1726239411,12951.431978229994,93.60039201000473,53463.05741880001 2024-09-13,14:56:53.000,257,10986954,12965,0,1726239412,12951.411769299993,93.64268679000088,53463.10632864001 2024-09-13,14:56:54.000,257,10986967,12685,0,1726239413,12951.364615129998,93.7202272200011,53463.064405920006 2024-09-13,14:56:55.000,257,10986997,12565,0,1726239414,12951.378087749988,93.79776765000133,53463.10632864001 2024-09-13,14:56:56.000,257,10987024,12965,0,1726239415,12951.378087749988,93.88235721000092,53463.16921272 2024-09-13,14:56:57.000,257,10987027,12965,0,1726239416,12951.398296679989,93.92465199000435,53463.20414832001 2024-09-13,14:56:58.000,257,10986973,12765,0,1726239417,12951.391560369993,94.00219242000458,53463.21812256 2024-09-13,14:56:59.000,257,10987003,12965,0,1726239418,12951.344406199998,94.00924155000394,53463.20414832001 2024-09-13,14:57:00.000,257,10987031,12525,0,1726239419,12951.297252029988,94.06563458999881,53463.232096800006 2024-09-13,14:57:01.000,257,10987023,13125,0,1726239420,12951.297252029988,94.06563458999881,53463.25305816001 2024-09-13,14:57:02.000,257,10986991,12605,0,1726239421,12951.256834170003,94.03743807000137,53463.25305816001 2024-09-13,14:57:03.000,257,10987022,12645,0,1726239422,12951.182734759997,94.05153633000009,53463.2670324 2024-09-13,14:57:04.000,257,10986988,12765,0,1726239423,12951.142316899997,94.1149785000016,53463.28799376 2024-09-13,14:57:05.000,257,10986971,12445,0,1726239424,12951.182734759997,94.16432241000439,53463.2670324 2024-09-13,14:57:06.000,257,10986968,12845,0,1726239425,12951.182734759997,94.24186284000461,53463.2670324 2024-09-13,14:57:07.000,257,10987026,12605,0,1726239426,12951.169262139992,94.39694369999779,53463.30895512 2024-09-13,14:57:08.000,257,10987025,12845,0,1726239427,12951.202943689997,94.48858239000401,53463.25305816001 2024-09-13,14:57:09.000,257,10986988,12925,0,1726239428,12951.256834170003,94.53087717000017,53463.23908392 2024-09-13,14:57:10.000,257,10986978,12605,0,1726239429,12951.283779409998,94.61546672999975,53463.281006640005 2024-09-13,14:57:11.000,257,10986976,12645,0,1726239430,12951.297252029988,94.65776151000318,53463.30196800001 2024-09-13,14:57:12.000,257,10986965,12645,0,1726239431,12951.263570479998,94.74235107000277,53463.25305816001 2024-09-13,14:57:13.000,257,10987027,12725,0,1726239432,12951.243361549998,94.77759671999956,53463.2670324 2024-09-13,14:57:14.000,257,10987003,12925,0,1726239433,12951.243361549998,94.79874410999764,53463.23908392 2024-09-13,14:57:15.000,257,10986977,12645,0,1726239434,12951.317460959988,94.7705475900002,53463.29498088 2024-09-13,14:57:16.000,257,10986945,13045,0,1726239435,12951.324197269998,94.81284237000364,53463.34389072001 2024-09-13,14:57:17.000,257,10986945,12685,0,1726239436,12951.344406199998,94.79874410999764,53463.378826320004 2024-09-13,14:57:18.000,257,10987009,12645,0,1726239437,12951.351142509993,94.819891500003,53463.34389072001 2024-09-13,14:57:19.000,257,10987005,12805,0,1726239438,12951.411769299993,94.86218627999915,53463.36485208 2024-09-13,14:57:20.000,257,10987000,12765,0,1726239439,12951.418505609989,94.85513714999979,53463.399787680006 2024-09-13,14:57:21.000,257,10987031,12965,0,1726239440,12951.445450849998,94.87628453999787,53463.39280056001 2024-09-13,14:57:22.000,257,10987007,12645,0,1726239441,12951.431978229994,94.86923540999851,53463.44171040001 2024-09-13,14:57:23.000,257,10986924,12645,0,1726239442,12951.465659779999,94.85513714999979,53463.476646 2024-09-13,14:57:24.000,257,10986949,12925,0,1726239443,12951.519550259989,94.86218627999915,53463.50459448 2024-09-13,14:57:25.000,257,10986977,12885,0,1726239444,12951.458923469989,94.92562845000066,53463.497607360005 2024-09-13,14:57:26.000,257,10986991,13005,0,1726239445,12951.431978229994,94.93267758000002,53463.51158160001 2024-09-13,14:57:27.000,257,10987003,12525,0,1726239446,12951.492605019994,94.92562845000066,53463.55350432 2024-09-13,14:57:28.000,257,10986982,13005,0,1726239447,12951.506077639999,94.90448106000258,53463.665298240005 2024-09-13,14:57:29.000,257,10987008,12965,0,1726239448,12951.53975918999,94.92562845000066,53463.67927248001 2024-09-13,14:57:30.000,257,10987022,12765,0,1726239449,12951.593649669994,94.98202149000281,53463.70722096001 2024-09-13,14:57:31.000,257,10986990,12485,0,1726239450,12951.593649669994,94.99611975000153,53463.74914368 2024-09-13,14:57:32.000,257,10987006,12765,0,1726239451,12951.53975918999,95.0172671399996,53463.77709216001 2024-09-13,14:57:33.000,257,10986988,12765,0,1726239452,12951.533022879994,95.05251279000368,53463.832989120005 2024-09-13,14:57:34.000,257,10987002,12885,0,1726239453,12951.553231809994,95.09480756999983,53463.82600200001 2024-09-13,14:57:35.000,257,10986982,12605,0,1726239454,12951.654276459994,95.12300409000454,53463.90984744 2024-09-13,14:57:36.000,257,10987034,12965,0,1726239455,12951.70816694,95.22169191000285,53463.93779592 2024-09-13,14:57:37.000,257,10987054,12805,0,1726239456,12951.735112179995,95.24988843000028,53463.94478304001 2024-09-13,14:57:38.000,257,10986970,13045,0,1726239457,12951.775530039995,95.32742886000051,53463.99369288001 2024-09-13,14:57:39.000,257,10986944,12885,0,1726239458,12951.755321109995,95.42611667999881,53464.049589840004 2024-09-13,14:57:40.000,257,10986989,12605,0,1726239459,12951.76879373,95.53185363000375,53464.14042240001 2024-09-13,14:57:41.000,257,10986962,12565,0,1726239460,12951.72837587,95.66578709999885,53464.08452544 2024-09-13,14:57:42.000,257,10986978,12845,0,1726239461,12951.62733122,95.78562231000251,53464.175358 2024-09-13,14:57:43.000,257,10987025,12845,0,1726239462,12951.506077639999,95.91250664999825,53464.16138376001 2024-09-13,14:57:44.000,257,10986984,12805,0,1726239463,12951.425241919998,95.99004707999848,53464.238242080006 2024-09-13,14:57:45.000,257,10986956,12965,0,1726239464,12951.371351439993,96.07463663999806,53464.25221632 2024-09-13,14:57:46.000,257,10987023,12845,0,1726239465,12951.364615129998,96.18742272000236,53464.336061760005 2024-09-13,14:57:47.000,257,10986986,12445,0,1726239466,12951.310724649993,96.25086489000387,53464.35702312001 2024-09-13,14:57:48.000,257,10987011,12445,0,1726239467,12951.229888929993,96.34250358000281,53464.39894584001 2024-09-13,14:57:49.000,257,10986994,12765,0,1726239468,12951.189471069993,96.39889661999769,53464.47580416001 2024-09-13,14:57:50.000,257,10987028,12685,0,1726239469,12951.169262139992,96.44119140000112,53464.48279128 2024-09-13,14:57:51.000,257,10987016,12685,0,1726239470,12951.088426419992,96.44119140000112,53464.51073976 2024-09-13,14:57:52.000,257,10986959,12445,0,1726239471,12951.000854389997,96.58217400000285,53464.51772688001 2024-09-13,14:57:53.000,257,10986971,12645,0,1726239472,12950.987381769992,96.71610746999795,53464.503752640005 2024-09-13,14:57:54.000,257,10986991,12885,0,1726239473,12951.007590699992,96.79364789999818,53464.54567536001 2024-09-13,14:57:55.000,257,10987031,12765,0,1726239474,12951.000854389997,96.80774616000417,53464.5596496 2024-09-13,14:57:56.000,257,10986996,12845,0,1726239475,12951.074953800002,96.7725005100001,53464.53868824 2024-09-13,14:57:57.000,257,10986971,12685,0,1726239476,12951.088426419992,96.80069703000481,53464.59458520001 2024-09-13,14:57:58.000,257,10986961,12365,0,1726239477,12951.128844279992,96.81479529000353,53464.65746928 2024-09-13,14:57:59.000,257,10986977,12805,0,1726239478,12951.149053209992,96.83594268000161,53464.65746928 2024-09-13,14:58:00.000,257,10986986,12445,0,1726239479,12951.189471069993,96.85004094000033,53464.66445640001 2024-09-13,14:58:01.000,257,10987013,12685,0,1726239480,12951.283779409998,96.87823745999776,53464.671443520005 2024-09-13,14:58:02.000,257,10987004,12565,0,1726239481,12951.458923469989,96.85004094000033,53464.74830184 2024-09-13,14:58:03.000,257,10986994,12885,0,1726239482,12951.546495499999,96.82184442000289,53464.79721168 2024-09-13,14:58:04.000,257,10986982,12645,0,1726239483,12951.66774908,96.82889355000225,53464.85310864001 2024-09-13,14:58:05.000,257,10986962,12765,0,1726239484,12951.654276459994,96.82889355000225,53464.888044240004 2024-09-13,14:58:06.000,257,10986994,12845,0,1726239485,12951.72837587,96.79364789999818,53464.9439412 2024-09-13,14:58:07.000,257,10987026,12605,0,1726239486,12951.82268420999,96.79364789999818,53464.99983816001 2024-09-13,14:58:08.000,257,10986995,12725,0,1726239487,12951.856365759995,96.80774616000417,53465.04176088 2024-09-13,14:58:09.000,257,10987006,12845,0,1726239488,12951.91025624,96.87823745999776,53465.125606320005 2024-09-13,14:58:10.000,257,10986968,12405,0,1726239489,12951.88331099999,96.93463049999991,53465.174516160005 2024-09-13,14:58:11.000,257,10986971,12645,0,1726239490,12951.88331099999,96.87823745999776,53465.244387360006 2024-09-13,14:58:12.000,257,10986987,12765,0,1726239491,12951.82268420999,96.86413919999904,53465.27932296 2024-09-13,14:58:13.000,257,10986967,12605,0,1726239492,12951.80921159,96.8852865900044,53465.31425856001 2024-09-13,14:58:14.000,257,10986973,12925,0,1726239493,12951.755321109995,96.90643398000248,53465.342207040005 2024-09-13,14:58:15.000,257,10987008,12885,0,1726239494,12951.68122169999,96.94872875999863,53465.460988080005 2024-09-13,14:58:16.000,257,10987002,12445,0,1726239495,12951.613858599994,97.0192200599995,53465.48194944001 2024-09-13,14:58:17.000,257,10986997,12965,0,1726239496,12951.593649669994,97.00512180000078,53465.49592368 2024-09-13,14:58:18.000,257,10987016,12765,0,1726239497,12951.53975918999,97.03331831999822,53465.53085928001 2024-09-13,14:58:19.000,257,10986989,12885,0,1726239498,12951.553231809994,97.06151484000293,53465.58675624 2024-09-13,14:58:20.000,257,10986999,12765,0,1726239499,12951.458923469989,97.06856397000229,53465.58675624 2024-09-13,14:58:21.000,257,10986974,12645,0,1726239500,12951.411769299993,97.082662230001,53465.6077176 2024-09-13,14:58:22.000,257,10987005,12685,0,1726239501,12951.411769299993,97.06151484000293,53465.63566608 2024-09-13,14:58:23.000,257,10987003,12525,0,1726239502,12951.405032989998,97.07561310000165,53465.628678960005 2024-09-13,14:58:24.000,257,10986961,12805,0,1726239503,12951.438714539989,97.10380961999908,53465.71951152001 2024-09-13,14:58:25.000,257,10986995,12605,0,1726239504,12951.465659779999,97.18135004999931,53465.68457592 2024-09-13,14:58:26.000,257,10986988,12685,0,1726239505,12951.479132399989,97.15315353000187,53465.77540848 2024-09-13,14:58:27.000,257,10986973,12605,0,1726239506,12951.479132399989,97.19544830999803,53465.83130544 2024-09-13,14:58:28.000,257,10986982,12725,0,1726239507,12951.526286569999,97.25889047999954,53465.87322816 2024-09-13,14:58:29.000,257,10986974,12405,0,1726239508,12951.586913359999,97.33643090999976,53465.83130544 2024-09-13,14:58:30.000,257,10986980,12805,0,1726239509,12951.62059490999,97.44921699000406,53465.894189520004 2024-09-13,14:58:31.000,257,10986993,12645,0,1726239510,12951.64754015,97.49856089999957,53465.93611224001 2024-09-13,14:58:32.000,257,10986979,12845,0,1726239511,12951.586913359999,97.49151177000022,53465.95008648 2024-09-13,14:58:33.000,257,10986975,12845,0,1726239512,12951.553231809994,97.46331525000278,53465.94309936 2024-09-13,14:58:34.000,257,10986942,12805,0,1726239513,12951.506077639999,97.43511872999807,53465.9920092 2024-09-13,14:58:35.000,257,10986947,12765,0,1726239514,12951.546495499999,97.35757829999784,53466.00598344001 2024-09-13,14:58:36.000,257,10986996,13125,0,1726239515,12951.593649669994,97.25184135000018,53466.06886752 2024-09-13,14:58:37.000,257,10986962,12805,0,1726239516,12951.64080383999,97.2659396099989,53466.04790616 2024-09-13,14:58:38.000,257,10986978,12885,0,1726239517,12951.60038597999,97.30118526000297,53466.10380312001 2024-09-13,14:58:39.000,257,10987009,12885,0,1726239518,12951.64080383999,97.30118526000297,53466.12476448001 2024-09-13,14:58:40.000,257,10986963,12765,0,1726239519,12951.654276459994,97.25889047999954,53466.131751600005 2024-09-13,14:58:41.000,257,10986968,12965,0,1726239520,12951.72837587,97.25889047999954,53466.18764856 2024-09-13,14:58:42.000,257,10986997,12885,0,1726239521,12951.795738969995,97.13905527000315,53466.21559704 2024-09-13,14:58:43.000,257,10986986,12885,0,1726239522,12951.84289313999,97.07561310000165,53466.229571280004 2024-09-13,14:58:44.000,257,10986951,12605,0,1726239523,12951.92372885999,97.06151484000293,53466.229571280004 2024-09-13,14:58:45.000,257,10986948,12925,0,1726239524,12952.004564579991,97.04741658000421,53466.38328792 2024-09-13,14:58:46.000,257,10986949,12965,0,1726239525,12952.004564579991,97.00512180000078,53466.348352320005 2024-09-13,14:58:47.000,257,10986925,12925,0,1726239526,12951.94393778999,97.02626918999886,53466.39027504001 2024-09-13,14:58:48.000,257,10986962,12845,0,1726239527,12951.97088303,96.95577788999799,53466.418223520006 2024-09-13,14:58:49.000,257,10986986,12845,0,1726239528,12951.98435564999,96.92758137000055,53466.46014624001 2024-09-13,14:58:50.000,257,10986983,12685,0,1726239529,12951.957410409996,96.81479529000353,53466.49508184 2024-09-13,14:58:51.000,257,10986984,12645,0,1726239530,12951.957410409996,96.83594268000161,53466.467133360005 2024-09-13,14:58:52.000,257,10987001,12725,0,1726239531,12951.86310206999,96.83594268000161,53466.50206896 2024-09-13,14:58:53.000,257,10986984,12605,0,1726239532,12951.84289313999,96.71610746999795,53466.467133360005 2024-09-13,14:58:54.000,257,10986991,12925,0,1726239533,12951.80247527999,96.66676356000244,53466.53700456001 2024-09-13,14:58:55.000,257,10986980,12605,0,1726239534,12951.755321109995,96.64561617000436,53466.57194016 2024-09-13,14:58:56.000,257,10986979,12445,0,1726239535,12951.72837587,96.66676356000244,53466.59290152 2024-09-13,14:58:57.000,257,10987001,12765,0,1726239536,12951.714903249995,96.71610746999795,53466.57892728001 2024-09-13,14:58:58.000,257,10986961,12725,0,1726239537,12951.62733122,96.76545138000074,53466.59290152 2024-09-13,14:58:59.000,257,10987022,12605,0,1726239538,12951.62059490999,96.78659876999882,53466.57194016 2024-09-13,14:59:00.000,257,10986967,12605,0,1726239539,12951.55996811999,96.85709006999969,53466.55796592001 2024-09-13,14:59:01.000,257,10986987,12845,0,1726239540,12951.566704429999,96.90643398000248,53466.57194016 2024-09-13,14:59:02.000,257,10986970,12925,0,1726239541,12951.55996811999,97.00512180000078,53466.60687576001 2024-09-13,14:59:03.000,257,10987005,12805,0,1726239542,12951.593649669994,97.15315353000187,53466.585914400006 2024-09-13,14:59:04.000,257,10986997,12565,0,1726239543,12951.62059490999,97.19544830999803,53466.5509788 2024-09-13,14:59:05.000,257,10986955,12765,0,1726239544,12951.613858599994,97.28003787000489,53466.57892728001 2024-09-13,14:59:06.000,257,10987007,12805,0,1726239545,12951.66101276999,97.42102046999935,53466.59290152 2024-09-13,14:59:07.000,257,10986954,12885,0,1726239546,12951.755321109995,97.45626612000342,53466.62783712001 2024-09-13,14:59:08.000,257,10986968,12645,0,1726239547,12951.82268420999,97.49856089999957,53466.634824240005 2024-09-13,14:59:09.000,257,10987059,12765,0,1726239548,12951.89004731,97.50561002999893,53466.62085 2024-09-13,14:59:10.000,257,10986942,12845,0,1726239549,12951.96414671999,97.49856089999957,53466.634824240005 2024-09-13,14:59:11.000,257,10986937,12765,0,1726239550,12952.058455059996,97.51970828999765,53466.66975984 2024-09-13,14:59:12.000,257,10986948,12685,0,1726239551,12952.186444949992,97.54790481000236,53466.71866968 2024-09-13,14:59:13.000,257,10986926,12885,0,1726239552,12952.247071739992,97.59019958999852,53466.78155376 2024-09-13,14:59:14.000,257,10986979,13005,0,1726239553,12952.408743179993,97.56905220000044,53466.76757952 2024-09-13,14:59:15.000,257,10986998,12805,0,1726239554,12952.516524139988,97.61839611000323,53466.83745072 2024-09-13,14:59:16.000,257,10986967,12845,0,1726239555,12952.590623549993,97.61839611000323,53466.83745072 2024-09-13,14:59:17.000,257,10986988,12605,0,1726239556,12952.691668199994,97.63954350000131,53466.88636056 2024-09-13,14:59:18.000,257,10986954,12925,0,1726239557,12952.691668199994,97.58315045999916,53466.90732192 2024-09-13,14:59:19.000,257,10986985,12605,0,1726239558,12952.657986649989,97.5126591599983,53466.95623176 2024-09-13,14:59:20.000,257,10986972,12765,0,1726239559,12952.624305099998,97.51970828999765,53467.04007720001 2024-09-13,14:59:21.000,257,10987004,12565,0,1726239560,12952.637777719989,97.50561002999893,53467.01212872001 2024-09-13,14:59:22.000,257,10986995,12605,0,1726239561,12952.671459269994,97.46331525000278,53467.08199992001 2024-09-13,14:59:23.000,257,10986974,12965,0,1726239562,12952.718613439989,97.44921699000406,53467.08199992001 2024-09-13,14:59:24.000,257,10986989,12845,0,1726239563,12952.772503919994,97.52675742000429,53467.12392264 2024-09-13,14:59:25.000,257,10986961,12965,0,1726239564,12952.785976539999,97.54790481000236,53467.186806720005 2024-09-13,14:59:26.000,257,10986963,12685,0,1726239565,12952.732086059994,97.54790481000236,53467.17981960001 2024-09-13,14:59:27.000,257,10986981,12885,0,1726239566,12952.705140819999,97.56200307000108,53467.235716560004 2024-09-13,14:59:28.000,257,10986959,12965,0,1726239567,12952.678195579989,97.5761013299998,53467.27065216 2024-09-13,14:59:29.000,257,10986939,12685,0,1726239568,12952.637777719989,97.5761013299998,53467.24969080001 2024-09-13,14:59:30.000,257,10986959,12965,0,1726239569,12952.624305099998,97.5761013299998,53467.27763928001 2024-09-13,14:59:31.000,257,10986976,12885,0,1726239570,12952.590623549993,97.50561002999893,53467.31257488 2024-09-13,14:59:32.000,257,10986934,12605,0,1726239571,12952.617568789989,97.5126591599983,53467.34751048001 2024-09-13,14:59:33.000,257,10986988,12965,0,1726239572,12952.657986649989,97.49151177000022,53467.354497600005 2024-09-13,14:59:34.000,257,10987011,12965,0,1726239573,12952.705140819999,97.50561002999893,53467.38244608 2024-09-13,14:59:35.000,257,10986980,12845,0,1726239574,12952.732086059994,97.54790481000236,53467.368471839996 2024-09-13,14:59:36.000,257,10986940,12685,0,1726239575,12952.8263944,97.61134698000387,53467.44533016001 2024-09-13,14:59:37.000,257,10986940,12845,0,1726239576,12952.90723012,97.63249437000195,53467.43135592 2024-09-13,14:59:38.000,257,10987009,12765,0,1726239577,12952.974593219995,97.59724871999788,53467.473278640005 2024-09-13,14:59:39.000,257,10986942,12805,0,1726239578,12953.04195631999,97.51970828999765,53467.51520136001 2024-09-13,14:59:40.000,257,10986992,12565,0,1726239579,12953.06890156,97.4774135100015,53467.55712408 2024-09-13,14:59:41.000,257,10986927,12685,0,1726239580,12953.203627759991,97.52675742000429,53467.58507256001 2024-09-13,14:59:42.000,257,10986997,12605,0,1726239581,12953.223836689991,97.4774135100015,53467.63398240001 2024-09-13,14:59:43.000,257,10986992,12645,0,1726239582,12953.324881339991,97.4421678600047,53467.640969520005 2024-09-13,14:59:44.000,257,10986969,12805,0,1726239583,12953.378771819996,97.43511872999807,53467.689879360005 2024-09-13,14:59:45.000,257,10986946,12605,0,1726239584,12953.473080160002,97.39987308000127,53467.76673768 2024-09-13,14:59:46.000,257,10987008,12845,0,1726239585,12953.513498020002,97.35757829999784,53467.76673768 2024-09-13,14:59:47.000,257,10986993,12845,0,1726239586,12953.526970639992,97.37167656000383,53467.82263464 2024-09-13,14:59:48.000,257,10986985,12605,0,1726239587,12953.547179569992,97.38577482000255,53467.89250584 2024-09-13,14:59:49.000,257,10987025,12605,0,1726239588,12953.540443259997,97.3787256900032,53467.88551872 2024-09-13,14:59:50.000,257,10986966,12445,0,1726239589,12953.560652189997,97.36462743000448,53467.94141568 2024-09-13,14:59:51.000,257,10986969,12885,0,1726239590,12953.520234329997,97.3787256900032,53468.0532096 2024-09-13,14:59:52.000,257,10986976,12805,0,1726239591,12953.553915880002,97.33643090999976,53468.13006792 2024-09-13,14:59:53.000,257,10986973,12605,0,1726239592,12953.574124810002,97.34348003999912,53468.1580164 2024-09-13,14:59:54.000,257,10987006,12925,0,1726239593,12953.567388499992,97.39282395000191,53468.17897776 2024-09-13,14:59:55.000,257,10986947,12645,0,1726239594,12953.540443259997,97.38577482000255,53468.26981032 2024-09-13,14:59:56.000,257,10986953,12605,0,1726239595,12953.580861119997,97.42102046999935,53468.28378456001 2024-09-13,14:59:57.000,257,10986962,12685,0,1726239596,12953.708851009993,97.37167656000383,53468.41653984 2024-09-13,14:59:58.000,257,10986982,12645,0,1726239597,12953.796423039988,97.30823439000233,53468.4375012 2024-09-13,14:59:59.000,257,10986959,12925,0,1726239598,12953.877258759989,97.2659396099989,53468.48641104 2024-09-13,15:00:00.000,257,10986939,12925,0,1726239599,12953.951358169994,97.30118526000297,53468.53532088 2024-09-13,15:00:01.000,257,10986971,12605,0,1726239600,12953.991776029994,97.28003787000489,53468.59121784001 2024-09-13,15:00:02.000,257,10986953,12845,0,1726239601,12954.113029609995,97.23774309000146,53468.696024640005 2024-09-13,15:00:03.000,257,10986925,12645,0,1726239602,12954.193865329995,97.18135004999931,53468.73096024 2024-09-13,15:00:04.000,257,10986971,12845,0,1726239603,12954.34880046,97.1179078799978,53468.80781856001 2024-09-13,15:00:05.000,257,10986946,12605,0,1726239604,12954.476790349996,96.96282702000462,53468.84275416 2024-09-13,15:00:06.000,257,10986983,12765,0,1726239605,12954.544153449991,96.92758137000055,53468.961535200004 2024-09-13,15:00:07.000,257,10986943,13045,0,1726239606,12954.631725480001,96.8711883299984,53468.982496560006 2024-09-13,15:00:08.000,257,10986957,12725,0,1726239607,12954.651934410002,96.75840225000138,53469.02441928001 2024-09-13,15:00:09.000,257,10986968,12445,0,1726239608,12954.685615959992,96.624468779999,53469.12223896001 2024-09-13,15:00:10.000,257,10987011,12765,0,1726239609,12954.746242749992,96.46938791999855,53469.21307152 2024-09-13,15:00:11.000,257,10986934,12525,0,1726239610,12954.732770130002,96.3143070599981,53469.28992984001 2024-09-13,15:00:12.000,257,10986955,12685,0,1726239611,12954.705824889992,96.18742272000236,53469.2759556 2024-09-13,15:00:13.000,257,10986975,12765,0,1726239612,12954.766451679992,96.19447185000172,53469.35281392 2024-09-13,15:00:14.000,257,10986980,12965,0,1726239613,12954.786660609992,96.22266836999916,53469.415698000004 2024-09-13,15:00:15.000,257,10986951,12565,0,1726239614,12954.833814780002,96.23676662999787,53469.464607840004 2024-09-13,15:00:16.000,257,10986952,12525,0,1726239615,12954.847287399993,96.20152098000108,53469.49255632 2024-09-13,15:00:17.000,257,10986965,12645,0,1726239616,12954.921386809998,96.14512793999893,53469.54845328 2024-09-13,15:00:18.000,257,10986934,12765,0,1726239617,12955.015695149988,96.08873490000406,53469.590376 2024-09-13,15:00:19.000,257,10986917,12885,0,1726239618,12955.110003489994,96.08873490000406,53469.66723432 2024-09-13,15:00:20.000,257,10987015,12965,0,1726239619,12955.17736658999,96.10988229000213,53469.71614416 2024-09-13,15:00:21.000,257,10986978,12685,0,1726239620,12955.089794559994,96.14512793999893,53469.772041120006 2024-09-13,15:00:22.000,257,10986941,12605,0,1726239621,12955.116739799989,96.12398055000085,53469.82793808 2024-09-13,15:00:23.000,257,10987021,12805,0,1726239622,12955.103267179999,96.13807880999957,53469.84191232001 2024-09-13,15:00:24.000,257,10986948,12685,0,1726239623,12955.190839209994,96.10988229000213,53469.89082216001 2024-09-13,15:00:25.000,257,10986974,12765,0,1726239624,12955.231257069994,96.0816857700047,53469.94671912 2024-09-13,15:00:26.000,257,10986955,12965,0,1726239625,12955.224520759999,96.04644012000063,53469.96069336001 2024-09-13,15:00:27.000,257,10986938,12645,0,1726239626,12955.21778444999,96.02529273000255,53469.99562896 2024-09-13,15:00:28.000,257,10986947,12965,0,1726239627,12955.23799337999,95.99709620999784,53470.05152592 2024-09-13,15:00:29.000,257,10986948,12805,0,1726239628,12955.244729689999,95.96185056000104,53470.11441 2024-09-13,15:00:30.000,257,10986961,12525,0,1726239629,12955.23799337999,95.91955578000488,53470.14235848 2024-09-13,15:00:31.000,257,10986969,12685,0,1726239630,12955.184102899999,95.87726100000145,53470.14934560001 2024-09-13,15:00:32.000,257,10986953,12565,0,1726239631,12955.204311829999,95.89840838999953,53470.2192168 2024-09-13,15:00:33.000,257,10986944,13005,0,1726239632,12955.271674929994,95.91955578000488,53470.31004936 2024-09-13,15:00:34.000,257,10986985,12685,0,1726239633,12955.33903802999,95.94070317000296,53470.37992056 2024-09-13,15:00:35.000,257,10986959,12885,0,1726239634,12955.3861922,95.94775230000232,53470.38690768 2024-09-13,15:00:36.000,257,10986977,12805,0,1726239635,12955.473764229995,95.92660491000424,53470.45677888 2024-09-13,15:00:37.000,257,10986949,12645,0,1726239636,12955.50070946999,95.92660491000424,53470.4288304 2024-09-13,15:00:38.000,257,10986955,12765,0,1726239637,12955.5882815,95.88431013000081,53470.50568872 2024-09-13,15:00:39.000,257,10986905,12685,0,1726239638,12955.702798769991,95.87726100000145,53470.51267584001 2024-09-13,15:00:40.000,257,10986987,12605,0,1726239639,12955.877942829997,95.84906448000402,53470.589534160004 2024-09-13,15:00:41.000,257,10986919,12965,0,1726239640,12955.985723789992,95.81381882999995,53470.65241824001 2024-09-13,15:00:42.000,257,10986949,12605,0,1726239641,12956.086768439993,95.78562231000251,53470.73626368 2024-09-13,15:00:43.000,257,10986925,12605,0,1726239642,12956.167604159993,95.77857318000315,53470.78517352 2024-09-13,15:00:44.000,257,10986944,12805,0,1726239643,12956.268648809993,95.80676970000059,53470.79914776001 2024-09-13,15:00:45.000,257,10986981,12805,0,1726239644,12956.329275599994,95.72922927000036,53470.8829932 2024-09-13,15:00:46.000,257,10986957,12565,0,1726239645,12956.376429769989,95.72922927000036,53470.945877280006 2024-09-13,15:00:47.000,257,10986983,12565,0,1726239646,12956.39663869999,95.722180140001,53470.994787120006 2024-09-13,15:00:48.000,257,10986988,12925,0,1726239647,12956.336011909989,95.6869344900042,53470.98780000001 2024-09-13,15:00:49.000,257,10986966,12885,0,1726239648,12956.309066669994,95.722180140001,53471.092606800004 2024-09-13,15:00:50.000,257,10986980,12765,0,1726239649,12956.268648809993,95.78562231000251,53471.10658104001 2024-09-13,15:00:51.000,257,10986972,12845,0,1726239650,12956.234967259988,95.79267144000187,53471.1275424 2024-09-13,15:00:52.000,257,10986929,12925,0,1726239651,12956.147395229993,95.8208679599993,53471.19042648 2024-09-13,15:00:53.000,257,10986968,12485,0,1726239652,12956.059823199997,95.81381882999995,53471.12055528 2024-09-13,15:00:54.000,257,10987016,12805,0,1726239653,12955.978987479997,95.77857318000315,53471.1974136 2024-09-13,15:00:55.000,257,10987018,13005,0,1726239654,12955.911624380002,95.74332752999908,53471.211387840005 2024-09-13,15:00:56.000,257,10987031,12685,0,1726239655,12955.904888069992,95.75037665999844,53471.28824616 2024-09-13,15:00:57.000,257,10986964,12885,0,1726239656,12955.931833310002,95.69398362000356,53471.28824616 2024-09-13,15:00:58.000,257,10986961,12965,0,1726239657,12955.945305929992,95.5741484099999,53471.309207520004 2024-09-13,15:00:59.000,257,10986989,12765,0,1726239658,12955.945305929992,95.46841146000224,53471.30222040001 2024-09-13,15:01:00.000,257,10986974,12645,0,1726239659,12955.938569619997,95.41906754999945,53471.28824616 2024-09-13,15:01:01.000,257,10986958,12765,0,1726239660,12955.952042240002,95.4120184200001,53471.35811736 2024-09-13,15:01:02.000,257,10986959,12765,0,1726239661,12956.012669030002,95.40496929000074,53471.37209160001 2024-09-13,15:01:03.000,257,10986968,12725,0,1726239662,12956.005932719992,95.4120184200001,53471.4070272 2024-09-13,15:01:04.000,257,10986985,12805,0,1726239663,12956.005932719992,95.39087103000202,53471.35811736 2024-09-13,15:01:05.000,257,10986996,12765,0,1726239664,12956.005932719992,95.33447798999987,53471.41401432 2024-09-13,15:01:06.000,257,10987006,12765,0,1726239665,12955.999196409997,95.31333060000179,53471.44196280001 2024-09-13,15:01:07.000,257,10986965,12965,0,1726239666,12955.958778549997,95.24283930000092,53471.40004008001 2024-09-13,15:01:08.000,257,10986978,12605,0,1726239667,12955.938569619997,95.15824974000134,53471.41401432 2024-09-13,15:01:09.000,257,10986952,12645,0,1726239668,12955.864470209992,95.02431626999896,53471.4070272 2024-09-13,15:01:10.000,257,10986979,12925,0,1726239669,12955.783634489992,94.9538249699981,53471.41401432 2024-09-13,15:01:11.000,257,10986961,12805,0,1726239670,12955.68932615,94.89743193000322,53471.41401432 2024-09-13,15:01:12.000,257,10986996,12725,0,1726239671,12955.595017809996,94.86218627999915,53471.448949920006 2024-09-13,15:01:13.000,257,10986968,12565,0,1726239672,12955.54786364,94.81284237000364,53471.38606584 2024-09-13,15:01:14.000,257,10986944,12645,0,1726239673,12955.48050053999,94.72120368000469,53471.43497568 2024-09-13,15:01:15.000,257,10986986,12965,0,1726239674,12955.42661006,94.70005628999934,53471.379078720005 2024-09-13,15:01:16.000,257,10986986,12885,0,1726239675,12955.37945588999,94.6718597700019,53471.4070272 2024-09-13,15:01:17.000,257,10986998,12805,0,1726239676,12955.291883859994,94.75644933000149,53471.40004008001 2024-09-13,15:01:18.000,257,10987004,12925,0,1726239677,12955.211048139994,94.80579324000428,53471.34414312 2024-09-13,15:01:19.000,257,10986949,12885,0,1726239678,12955.150421349994,94.86923540999851,53471.36510448 2024-09-13,15:01:20.000,257,10986971,12925,0,1726239679,12955.136948729989,94.94677583999874,53471.32318176001 2024-09-13,15:01:21.000,257,10986979,12805,0,1726239680,12955.143685039999,94.96087410000473,53471.31619464 2024-09-13,15:01:22.000,257,10986987,12605,0,1726239681,12955.163893969999,94.96087410000473,53471.29523328 2024-09-13,15:01:23.000,257,10986987,12765,0,1726239682,12955.21778444999,94.9538249699981,53471.281259040006 2024-09-13,15:01:24.000,257,10986962,12845,0,1726239683,12955.251465999994,95.01021801000024,53471.29523328 2024-09-13,15:01:25.000,257,10986959,12965,0,1726239684,12955.25820230999,95.0172671399996,53471.24632344 2024-09-13,15:01:26.000,257,10986966,12725,0,1726239685,12955.291883859994,95.01021801000024,53471.23933632 2024-09-13,15:01:27.000,257,10986974,12805,0,1726239686,12955.34577434,94.89743193000322,53471.21837496 2024-09-13,15:01:28.000,257,10986946,12605,0,1726239687,12955.332301719995,94.83398976000171,53471.27427192001 2024-09-13,15:01:29.000,257,10986944,12845,0,1726239688,12955.33903802999,94.75644933000149,53471.24632344 2024-09-13,15:01:30.000,257,10986950,12805,0,1726239689,12955.31882909999,94.62956498999847,53471.32318176001 2024-09-13,15:01:31.000,257,10986946,12725,0,1726239690,12955.32556541,94.60136847000103,53471.211387840005 2024-09-13,15:01:32.000,257,10986964,12845,0,1726239691,12955.26493862,94.51677891000145,53471.25331056001 2024-09-13,15:01:33.000,257,10986994,12965,0,1726239692,12955.21778444999,94.48153326000465,53471.211387840005 2024-09-13,15:01:34.000,257,10986964,12725,0,1726239693,12955.231257069994,94.39694369999779,53471.22536208 2024-09-13,15:01:35.000,257,10986982,12725,0,1726239694,12955.19757551999,94.24186284000461,53471.25331056001 2024-09-13,15:01:36.000,257,10986989,12805,0,1726239695,12955.136948729989,94.1502241499984,53471.21837496 2024-09-13,15:01:37.000,257,10986965,13045,0,1726239696,12955.062849319998,94.03743807000137,53471.23234920001 2024-09-13,15:01:38.000,257,10986973,12605,0,1726239697,12954.995486219988,93.97399589999986,53471.22536208 2024-09-13,15:01:39.000,257,10986944,12805,0,1726239698,12954.928123119993,93.88940634000028,53471.211387840005 2024-09-13,15:01:40.000,257,10986969,13005,0,1726239699,12954.914650500003,93.903504599999,53471.1974136 2024-09-13,15:01:41.000,257,10986990,12605,0,1726239700,12954.880968949998,93.87530808000156,53471.141516640004 2024-09-13,15:01:42.000,257,10987005,12645,0,1726239701,12954.894441570003,93.80481678000069,53471.16946512 2024-09-13,15:01:43.000,257,10986978,12805,0,1726239702,12954.847287399993,93.72727635000047,53471.14850376 2024-09-13,15:01:44.000,257,10986934,12525,0,1726239703,12954.759715369997,93.67088330999832,53471.12055528 2024-09-13,15:01:45.000,257,10986989,12765,0,1726239704,12954.732770130002,93.56514636000065,53471.02972272 2024-09-13,15:01:46.000,257,10987028,12805,0,1726239705,12954.665407029992,93.44531115000427,53471.09959392 2024-09-13,15:01:47.000,257,10986945,12925,0,1726239706,12954.591307620001,93.40301637000084,53471.0227356 2024-09-13,15:01:48.000,257,10987005,12605,0,1726239707,12954.503735589991,93.34662332999869,53470.98780000001 2024-09-13,15:01:49.000,257,10986995,12805,0,1726239708,12954.395954629996,93.27613202999783,53470.973825760004 2024-09-13,15:01:50.000,257,10986932,12485,0,1726239709,12954.30164628999,93.17039508000016,53470.93889016001 2024-09-13,15:01:51.000,257,10986967,12725,0,1726239710,12954.274701049995,93.13514943000337,53470.8829932 2024-09-13,15:01:52.000,257,10986966,12965,0,1726239711,12954.13997484999,92.98711770000227,53470.86203184 2024-09-13,15:01:53.000,257,10986951,12805,0,1726239712,12953.964830789999,92.9518720499982,53470.84107048 2024-09-13,15:01:54.000,257,10986997,13005,0,1726239713,12953.823368279998,92.94482291999884,53470.75023792001 2024-09-13,15:01:55.000,257,10987008,12725,0,1726239714,12953.648224219993,92.95892118000484,53470.70132808001 2024-09-13,15:01:56.000,257,10987017,12685,0,1726239715,12953.466343849992,92.94482291999884,53470.64543112 2024-09-13,15:01:57.000,257,10986978,12805,0,1726239716,12953.244045619991,92.9659703100042,53470.610495520006 2024-09-13,15:01:58.000,257,10986977,12805,0,1726239717,12952.98806584,92.98006857000291,53470.50568872 2024-09-13,15:01:59.000,257,10987002,12605,0,1726239718,12952.765767609999,93.00121596000099,53470.46376600001 2024-09-13,15:02:00.000,257,10987018,12805,0,1726239719,12952.543469379998,93.09285464999994,53470.4288304 2024-09-13,15:02:01.000,257,10986975,13005,0,1726239720,12952.334643770002,93.12105117000465,53470.3589592 2024-09-13,15:02:02.000,257,10986986,12645,0,1726239721,12952.172972330001,93.17744420999952,53470.26113952 2024-09-13,15:02:03.000,257,10986959,12725,0,1726239722,12952.065191369991,93.19154246999824,53470.22620392001 2024-09-13,15:02:04.000,257,10986929,12885,0,1726239723,12952.018037199996,93.2126898600036,53470.2192168 2024-09-13,15:02:05.000,257,10986977,12725,0,1726239724,12951.97088303,93.24088638000103,53470.10043576001 2024-09-13,15:02:06.000,257,10986972,12685,0,1726239725,12951.92372885999,93.2620337699991,53470.00960320001 2024-09-13,15:02:07.000,257,10986953,12885,0,1726239726,12951.84289313999,93.32547594000062,53469.95370624 2024-09-13,15:02:08.000,257,10987004,12925,0,1726239727,12951.84289313999,93.36072159000469,53469.939732000006 2024-09-13,15:02:09.000,257,10986959,12805,0,1726239728,12951.89004731,93.43121288999828,53469.86287368001 2024-09-13,15:02:10.000,257,10986974,12965,0,1726239729,12951.9506741,93.5228515800045,53469.78601536 2024-09-13,15:02:11.000,257,10986987,12525,0,1726239730,12952.018037199996,93.67793243999768,53469.7301184 2024-09-13,15:02:12.000,257,10986952,12965,0,1726239731,12952.038246129996,93.7202272200011,53469.68819568 2024-09-13,15:02:13.000,257,10986972,12925,0,1726239732,12952.038246129996,93.76252200000454,53469.68120856 2024-09-13,15:02:14.000,257,10987004,12645,0,1726239733,12952.044982439991,93.80481678000069,53469.63928584 2024-09-13,15:02:15.000,257,10986970,12805,0,1726239734,12952.085400299991,93.85416069000348,53469.62531160001 2024-09-13,15:02:16.000,257,10986932,12845,0,1726239735,12952.166236019992,93.87530808000156,53469.534479040005 2024-09-13,15:02:17.000,257,10986998,12925,0,1726239736,12952.186444949992,93.86120982000284,53469.54845328 2024-09-13,15:02:18.000,257,10986989,12645,0,1726239737,12952.253808050002,93.8682589500022,53469.51351768 2024-09-13,15:02:19.000,257,10986960,12605,0,1726239738,12952.361589009997,93.85416069000348,53469.534479040005 2024-09-13,15:02:20.000,257,10986959,12605,0,1726239739,12952.354852700002,93.85416069000348,53469.5205048 2024-09-13,15:02:21.000,257,10986967,12685,0,1726239740,12952.280753289997,93.88940634000028,53469.47159496 2024-09-13,15:02:22.000,257,10986987,12685,0,1726239741,12952.199917569997,93.84711156000412,53469.39473664 2024-09-13,15:02:23.000,257,10986943,12685,0,1726239742,12952.132554470001,93.88235721000092,53469.45762072001 2024-09-13,15:02:24.000,257,10986979,12605,0,1726239743,12952.085400299991,93.85416069000348,53469.42268512 2024-09-13,15:02:25.000,257,10986942,12885,0,1726239744,12952.044982439991,93.86120982000284,53469.38774952001 2024-09-13,15:02:26.000,257,10986984,13005,0,1726239745,12951.94393778999,93.74137460999918,53469.39473664 2024-09-13,15:02:27.000,257,10986972,12965,0,1726239746,12951.82942052,93.6215394000028,53469.3458268 2024-09-13,15:02:28.000,257,10986985,13125,0,1726239747,12951.72837587,93.55104810000194,53469.37377528 2024-09-13,15:02:29.000,257,10986988,12605,0,1726239748,12951.586913359999,93.56514636000065,53469.35281392 2024-09-13,15:02:30.000,257,10987005,12845,0,1726239749,12951.506077639999,93.64268679000088,53469.296916960004 2024-09-13,15:02:31.000,257,10987008,12765,0,1726239750,12951.411769299993,93.69907983000303,53469.26198136001 2024-09-13,15:02:32.000,257,10987010,12965,0,1726239751,12951.236625240002,93.78366939000261,53469.17813592 2024-09-13,15:02:33.000,257,10986976,13005,0,1726239752,12951.162525829997,93.79776765000133,53469.17114880001 2024-09-13,15:02:34.000,257,10986972,12765,0,1726239753,12951.149053209992,93.83301329999813,53469.17114880001 2024-09-13,15:02:35.000,257,10986952,12605,0,1726239754,12951.054744870002,93.88235721000092,53469.07332912001 2024-09-13,15:02:36.000,257,10986958,12725,0,1726239755,12950.973909150001,93.93170112000371,53469.05935488 2024-09-13,15:02:37.000,257,10986983,12805,0,1726239756,12950.933491290001,93.98104502999922,53469.101277600006 2024-09-13,15:02:38.000,257,10986950,12805,0,1726239757,12950.893073430001,94.03743807000137,53469.031406400005 2024-09-13,15:02:39.000,257,10986981,12365,0,1726239758,12950.926754979992,93.98809415999858,53468.96852232 2024-09-13,15:02:40.000,257,10986998,13005,0,1726239759,12951.021063319997,93.88235721000092,53468.96852232 2024-09-13,15:02:41.000,257,10986983,12685,0,1726239760,12951.048008559992,93.80481678000069,53468.94057384 2024-09-13,15:02:42.000,257,10986982,12685,0,1726239761,12951.061481179997,93.82596416999877,53468.94057384 2024-09-13,15:02:43.000,257,10987015,12805,0,1726239762,12951.122107969997,93.84711156000412,53468.912625360004 2024-09-13,15:02:44.000,257,10987011,12765,0,1726239763,12951.182734759997,93.82596416999877,53468.87070264 2024-09-13,15:02:45.000,257,10986986,12885,0,1726239764,12951.250097859993,93.84711156000412,53468.82877992 2024-09-13,15:02:46.000,257,10987002,12765,0,1726239765,12951.277043100003,93.79071852000197,53468.85672840001 2024-09-13,15:02:47.000,257,10986977,12845,0,1726239766,12951.297252029988,93.77662026000326,53468.77288296 2024-09-13,15:02:48.000,257,10986974,12765,0,1726239767,12951.303988339998,93.74842373999854,53468.73096024 2024-09-13,15:02:49.000,257,10987045,12925,0,1726239768,12951.202943689997,93.77662026000326,53468.75890872001 2024-09-13,15:02:50.000,257,10987003,12685,0,1726239769,12951.101899039997,93.70612896000239,53468.73096024 2024-09-13,15:02:51.000,257,10987012,12805,0,1726239770,12950.973909150001,93.57924461999937,53468.71698600001 2024-09-13,15:02:52.000,257,10987000,12725,0,1726239771,12950.920018669996,93.50170418999915,53468.72397312 2024-09-13,15:02:53.000,257,10987016,12525,0,1726239772,12950.738138299996,93.4100655000002,53468.626153440004 2024-09-13,15:02:54.000,257,10986973,12685,0,1726239773,12950.56299423999,93.31842681000126,53468.60519208 2024-09-13,15:02:55.000,257,10986995,13085,0,1726239774,12950.354168629994,93.30432855000254,53468.577243600004 2024-09-13,15:02:56.000,257,10986959,12805,0,1726239775,12950.084716229998,93.34662332999869,53468.50038528001 2024-09-13,15:02:57.000,257,10986960,13005,0,1726239776,12949.801791209997,93.42416375999892,53468.41653984 2024-09-13,15:02:58.000,257,10986959,12925,0,1726239777,12949.51212988,93.43826202000491,53468.40256560001 2024-09-13,15:02:59.000,257,10987019,12885,0,1726239778,12949.195523309994,93.48055680000107,53468.30474592001 2024-09-13,15:03:00.000,257,10986966,12845,0,1726239779,12948.953016149993,93.60039201000473,53468.17199064 2024-09-13,15:03:01.000,257,10986987,13045,0,1726239780,12948.703772679997,93.62858853000216,53468.10910656 2024-09-13,15:03:02.000,257,10986976,13085,0,1726239781,12948.521892309996,93.77662026000326,53467.955389920004 2024-09-13,15:03:03.000,257,10986961,12405,0,1726239782,12948.24570359999,93.81186591000005,53467.87154448 2024-09-13,15:03:04.000,257,10986970,12965,0,1726239783,12948.057086919995,93.98809415999858,53467.71782784 2024-09-13,15:03:05.000,257,10986978,12805,0,1726239784,12947.92236071999,94.1784206700031,53467.71084072001 2024-09-13,15:03:06.000,257,10986980,12885,0,1726239785,12947.767425589998,94.38284543999907,53467.5990468 2024-09-13,15:03:07.000,257,10987028,12885,0,1726239786,12947.774161899993,94.53792629999953,53467.49424000001 2024-09-13,15:03:08.000,257,10986972,12805,0,1726239787,12947.659644629988,94.66481064000254,53467.354497600005 2024-09-13,15:03:09.000,257,10986973,12845,0,1726239788,12947.551863669993,94.83398976000171,53467.27065216 2024-09-13,15:03:10.000,257,10986998,12765,0,1726239789,12947.477764260002,95.00316888000089,53467.22174232 2024-09-13,15:03:11.000,257,10987001,12765,0,1726239790,12947.255466030001,95.20054452000477,53467.06103856001 2024-09-13,15:03:12.000,257,10986962,12965,0,1726239791,12947.09379459,95.29923234000307,53466.99116736001 2024-09-13,15:03:13.000,257,10986983,12565,0,1726239792,12947.019695179995,95.34152711999923,53466.91430904001 2024-09-13,15:03:14.000,257,10986980,12805,0,1726239793,12946.918650529995,95.29923234000307,53466.78854088 2024-09-13,15:03:15.000,257,10986980,12565,0,1726239794,12946.87149636,95.23579017000156,53466.732643920004 2024-09-13,15:03:16.000,257,10986983,12845,0,1726239795,12946.817605879995,95.33447798999987,53466.6907212 2024-09-13,15:03:17.000,257,10986946,12885,0,1726239796,12946.716561229994,95.41906754999945,53466.62085 2024-09-13,15:03:18.000,257,10986998,12805,0,1726239797,12946.554889789993,95.4120184200001,53466.4811076 2024-09-13,15:03:19.000,257,10986975,12445,0,1726239798,12946.467317759998,95.35562537999795,53466.467133360005 2024-09-13,15:03:20.000,257,10986967,12805,0,1726239799,12946.346064179997,95.46841146000224,53466.348352320005 2024-09-13,15:03:21.000,257,10986975,12845,0,1726239800,12946.292173699992,95.63054145000206,53466.299442480005 2024-09-13,15:03:22.000,257,10987006,12805,0,1726239801,12946.150711189992,95.6869344900042,53466.21559704 2024-09-13,15:03:23.000,257,10986982,12885,0,1726239802,12946.150711189992,95.72922927000036,53466.17367432001 2024-09-13,15:03:24.000,257,10987000,12765,0,1726239803,12946.130502259992,95.79972057000123,53466.05489328001 2024-09-13,15:03:25.000,257,10986971,12765,0,1726239804,12946.002512369996,95.91250664999825,53465.97104784 2024-09-13,15:03:26.000,257,10987001,12845,0,1726239805,12945.921676649996,95.96185056000104,53465.87322816 2024-09-13,15:03:27.000,257,10987005,12965,0,1726239806,12945.81389569,95.94070317000296,53465.81034408 2024-09-13,15:03:28.000,257,10986987,13045,0,1726239807,12945.77347783,95.96185056000104,53465.7125244 2024-09-13,15:03:29.000,257,10986974,12725,0,1726239808,12945.70611472999,95.95480143000168,53465.66361456 2024-09-13,15:03:30.000,257,10986979,12925,0,1726239809,12945.74653258999,95.95480143000168,53465.6077176 2024-09-13,15:03:31.000,257,10986981,12765,0,1726239810,12945.71285104,95.95480143000168,53465.51688504 2024-09-13,15:03:32.000,257,10986974,12725,0,1726239811,12945.73305997,95.94070317000296,53465.53085928001 2024-09-13,15:03:33.000,257,10986968,12725,0,1726239812,12945.88799509999,95.94775230000232,53465.45400096001 2024-09-13,15:03:34.000,257,10986989,12605,0,1726239813,12945.97556713,96.03939099000127,53465.412078240006 2024-09-13,15:03:35.000,257,10987008,12965,0,1726239814,12946.002512369996,96.0675875099987,53465.3282328 2024-09-13,15:03:36.000,257,10987016,12925,0,1726239815,12946.029457609991,96.01824360000319,53465.3282328 2024-09-13,15:03:37.000,257,10986985,12605,0,1726239816,12946.103557019997,96.12398055000085,53465.2583616 2024-09-13,15:03:38.000,257,10987026,12365,0,1726239817,12946.238283220002,96.18742272000236,53465.28631008001 2024-09-13,15:03:39.000,257,10986979,12685,0,1726239818,12946.265228459997,96.27201228000195,53465.21643888001 2024-09-13,15:03:40.000,257,10986999,12725,0,1726239819,12946.332591559993,96.34250358000281,53465.16752904001 2024-09-13,15:03:41.000,257,10987006,12605,0,1726239820,12946.379745730002,96.43414227000176,53465.16054192 2024-09-13,15:03:42.000,257,10987004,12685,0,1726239821,12946.373009419993,96.42004401000304,53465.18150328 2024-09-13,15:03:43.000,257,10986996,12685,0,1726239822,12946.393218349993,96.38479835999897,53465.13958056 2024-09-13,15:03:44.000,257,10987063,12605,0,1726239823,12946.420163590003,96.33545445000345,53465.13958056 2024-09-13,15:03:45.000,257,10987041,12565,0,1726239824,12946.393218349993,96.34250358000281,53465.13958056 2024-09-13,15:03:46.000,257,10987026,12965,0,1726239825,12946.399954660003,96.36365097000089,53465.1535548 2024-09-13,15:03:47.000,257,10986962,12845,0,1726239826,12946.379745730002,96.37774922999961,53465.09067072 2024-09-13,15:03:48.000,257,10986970,12805,0,1726239827,12946.460581449988,96.49758444000327,53465.09765784001 2024-09-13,15:03:49.000,257,10987025,12925,0,1726239828,12946.366273109998,96.50463357000262,53465.04176088 2024-09-13,15:03:50.000,257,10986975,12685,0,1726239829,12946.305646319997,96.53283009000006,53465.06272224 2024-09-13,15:03:51.000,257,10986978,12685,0,1726239830,12946.278701080002,96.60332139000093,53464.95092832001 2024-09-13,15:03:52.000,257,10987036,12645,0,1726239831,12946.245019529997,96.74430399000266,53464.9439412 2024-09-13,15:03:53.000,257,10986976,12725,0,1726239832,12946.211337979992,96.83594268000161,53464.957915440005 2024-09-13,15:03:54.000,257,10987013,13045,0,1726239833,12946.157447500002,96.93463049999991,53464.90201848001 2024-09-13,15:03:55.000,257,10986977,12525,0,1726239834,12946.197865360002,96.9205322400012,53464.88105712001 2024-09-13,15:03:56.000,257,10986969,12605,0,1726239835,12946.211337979992,96.95577788999799,53464.888044240004 2024-09-13,15:03:57.000,257,10986975,12965,0,1726239836,12946.197865360002,96.96282702000462,53464.81817304 2024-09-13,15:03:58.000,257,10987021,12725,0,1726239837,12946.110293329992,97.00512180000078,53464.76227608001 2024-09-13,15:03:59.000,257,10987050,13085,0,1726239838,12946.029457609991,96.99102354000206,53464.72734048 2024-09-13,15:04:00.000,257,10987008,12765,0,1726239839,12945.921676649996,96.97692528000334,53464.69240488001 2024-09-13,15:04:01.000,257,10987004,12925,0,1726239840,12945.85431355,97.00512180000078,53464.66445640001 2024-09-13,15:04:02.000,257,10987016,12725,0,1726239841,12945.79368676,97.04741658000421,53464.65746928 2024-09-13,15:04:03.000,257,10986970,12685,0,1726239842,12945.76674151999,97.10380961999908,53464.58759808 2024-09-13,15:04:04.000,257,10986979,12765,0,1726239843,12945.800423069995,97.14610440000251,53464.60157232 2024-09-13,15:04:05.000,257,10986987,12845,0,1726239844,12945.81389569,97.1320061400038,53464.47580416001 2024-09-13,15:04:06.000,257,10986989,12645,0,1726239845,12945.7532689,97.16020266000123,53464.48279128 2024-09-13,15:04:07.000,257,10987031,12805,0,1726239846,12945.66569686999,97.20954657000402,53464.49676552001 2024-09-13,15:04:08.000,257,10986982,12765,0,1726239847,12945.557915909994,97.2306939600021,53464.46182992 2024-09-13,15:04:09.000,257,10987004,12605,0,1726239848,12945.46360756999,97.27298873999825,53464.405932960006 2024-09-13,15:04:10.000,257,10987021,12845,0,1726239849,12945.477080189994,97.28708700000425,53464.39195872 2024-09-13,15:04:11.000,257,10986973,12805,0,1726239850,12945.497289119994,97.40692221000063,53464.36401024 2024-09-13,15:04:12.000,257,10986998,12725,0,1726239851,12945.578124839994,97.5126591599983,53464.35702312001 2024-09-13,15:04:13.000,257,10986947,12885,0,1726239852,12945.497289119994,97.58315045999916,53464.3151004 2024-09-13,15:04:14.000,257,10986991,12965,0,1726239853,12945.450134949999,97.63249437000195,53464.25221632 2024-09-13,15:04:15.000,257,10987020,12885,0,1726239854,12945.396244469994,97.71003480000218,53464.287151920005 2024-09-13,15:04:16.000,257,10987018,12565,0,1726239855,12945.328881369998,97.77347697000368,53464.217280720004 2024-09-13,15:04:17.000,257,10986994,12925,0,1726239856,12945.295199819993,97.89331218000007,53464.19631936 2024-09-13,15:04:18.000,257,10986997,13045,0,1726239857,12945.248045649998,98.0342947800018,53464.15439664 2024-09-13,15:04:19.000,257,10986988,12885,0,1726239858,12945.187418859998,98.12593347000075,53464.11247392001 2024-09-13,15:04:20.000,257,10986979,12805,0,1726239859,12945.052692659992,98.1823265100029,53464.12644816 2024-09-13,15:04:21.000,257,10987000,12565,0,1726239860,12945.032483729992,98.2810143300012,53464.02164136001 2024-09-13,15:04:22.000,257,10986964,12765,0,1726239861,12945.120055760002,98.42904606000229,53464.01465424001 2024-09-13,15:04:23.000,257,10986960,12965,0,1726239862,12945.120055760002,98.55593039999803,53464.01465424001 2024-09-13,15:04:24.000,257,10986986,12845,0,1726239863,12945.200891480003,98.71101125999849,53464.0356156 2024-09-13,15:04:25.000,257,10986992,12605,0,1726239864,12945.295199819993,98.81674821000342,53463.98670576 2024-09-13,15:04:26.000,257,10986991,12845,0,1726239865,12945.362562919989,98.82379734000278,53464.00766712 2024-09-13,15:04:27.000,257,10986992,12685,0,1726239866,12945.376035539994,98.83084647000214,53464.02164136001 2024-09-13,15:04:28.000,257,10986970,12765,0,1726239867,12945.308672439998,98.83084647000214,53464.000680000005 2024-09-13,15:04:29.000,257,10986966,12605,0,1726239868,12945.288463509998,98.76035517000128,53463.9657444 2024-09-13,15:04:30.000,257,10986983,12725,0,1726239869,12945.335617679993,98.71101125999849,53463.951770160005 2024-09-13,15:04:31.000,257,10986993,13085,0,1726239870,12945.396244469994,98.65461822000361,53463.93779592 2024-09-13,15:04:32.000,257,10987002,12805,0,1726239871,12945.470343879999,98.58412692000275,53463.88888608 2024-09-13,15:04:33.000,257,10986958,12645,0,1726239872,12945.57138853,98.58412692000275,53463.88888608 2024-09-13,15:04:34.000,257,10986968,12605,0,1726239873,12945.68590579999,98.57707779000339,53463.88888608 2024-09-13,15:04:35.000,257,10986995,12725,0,1726239874,12945.85431355,98.66871648000233,53463.93779592 2024-09-13,15:04:36.000,257,10986968,12805,0,1726239875,12946.096820710001,98.68986387000041,53463.91683456 2024-09-13,15:04:37.000,257,10986916,12845,0,1726239876,12946.285437389997,98.59822518000146,53463.92382168001 2024-09-13,15:04:38.000,257,10986996,12925,0,1726239877,12946.521208239988,98.47134083999845,53463.91683456 2024-09-13,15:04:39.000,257,10986977,12685,0,1726239878,12946.635725509994,98.33035824000399,53463.92382168001 2024-09-13,15:04:40.000,257,10986957,12685,0,1726239879,12946.756979089994,98.17527738000354,53463.95875728 2024-09-13,15:04:41.000,257,10986941,12845,0,1726239880,12946.91191422,98.09068782000395,53463.9657444 2024-09-13,15:04:42.000,257,10986994,12605,0,1726239881,12947.01295887,97.86511566000263,53464.0356156 2024-09-13,15:04:43.000,257,10986964,12605,0,1726239882,12947.11400352,97.66069088999939,53463.99369288001 2024-09-13,15:04:44.000,257,10986977,12405,0,1726239883,12947.329565439992,97.49856089999957,53463.98670576 2024-09-13,15:04:45.000,257,10986938,12645,0,1726239884,12947.619226770003,97.42806959999871,53464.05657696 2024-09-13,15:04:46.000,257,10986939,12885,0,1726239885,12947.848261309999,97.22364483000274,53464.070551200006 2024-09-13,15:04:47.000,257,10986994,12445,0,1726239886,12948.00319643999,97.02626918999886,53464.11247392001 2024-09-13,15:04:48.000,257,10986976,12405,0,1726239887,12948.07055954,96.86413919999904,53464.16138376001 2024-09-13,15:04:49.000,257,10987038,12925,0,1726239888,12948.077295849995,96.65266530000372,53464.119461040005 2024-09-13,15:04:50.000,257,10986974,12805,0,1726239889,12948.036877989995,96.37070010000025,53464.14740952 2024-09-13,15:04:51.000,257,10987033,13005,0,1726239890,12947.98972382,96.18742272000236,53464.217280720004 2024-09-13,15:04:52.000,257,10987004,12805,0,1726239891,12947.956042269994,95.90545751999889,53464.18933224001 2024-09-13,15:04:53.000,257,10986992,12725,0,1726239892,12947.935833339994,95.66578709999885,53464.19631936 2024-09-13,15:04:54.000,257,10987005,12685,0,1726239893,12947.868470239999,95.53185363000375,53464.18933224001 2024-09-13,15:04:55.000,257,10987006,12965,0,1726239894,12947.848261309999,95.56709928000055,53464.22426784 2024-09-13,15:04:56.000,257,10986942,12645,0,1726239895,12947.801107139989,95.56709928000055,53464.217280720004 2024-09-13,15:04:57.000,257,10986983,12925,0,1726239896,12947.794370829994,95.55300102000183,53464.20330648 2024-09-13,15:04:58.000,257,10987014,12805,0,1726239897,12947.679853559988,95.54595189000247,53464.18933224001 2024-09-13,15:04:59.000,257,10986932,12845,0,1726239898,12947.524918429997,95.55300102000183,53464.14740952 2024-09-13,15:05:00.000,257,10986989,12765,0,1726239899,12947.349774369992,95.56709928000055,53464.20330648 2024-09-13,15:05:01.000,257,10986967,12845,0,1726239900,12947.215048170001,95.65168884000013,53464.119461040005 2024-09-13,15:05:02.000,257,10986973,12805,0,1726239901,12947.19483924,95.81381882999995,53464.119461040005 2024-09-13,15:05:03.000,257,10986967,13085,0,1726239902,12947.039904109995,96.01119447000383,53464.070551200006 2024-09-13,15:05:04.000,257,10986950,13045,0,1726239903,12946.98601362999,96.14512793999893,53464.070551200006 2024-09-13,15:05:05.000,257,10986974,12765,0,1726239904,12946.87149636,96.20857011000044,53464.0356156 2024-09-13,15:05:06.000,257,10987025,12645,0,1726239905,12946.78392432999,96.25791402000323,53463.97273152001 2024-09-13,15:05:07.000,257,10986993,12805,0,1726239906,12946.837814809995,96.36365097000089,53464.04260272001 2024-09-13,15:05:08.000,257,10986962,12965,0,1726239907,12946.88496897999,96.47643704999791,53464.00766712 2024-09-13,15:05:09.000,257,10987018,12965,0,1726239908,12946.85128743,96.50463357000262,53463.99369288001 2024-09-13,15:05:10.000,257,10986963,12965,0,1726239909,12946.88496897999,96.56102661000477,53463.92382168001 2024-09-13,15:05:11.000,257,10986984,12925,0,1726239910,12946.88496897999,96.56102661000477,53463.902860320006 2024-09-13,15:05:12.000,257,10986957,12605,0,1726239911,12946.90517790999,96.4623387899992,53463.90984744 2024-09-13,15:05:13.000,257,10986922,12645,0,1726239912,12946.84455111999,96.4270931400024,53463.91683456 2024-09-13,15:05:14.000,257,10986967,12925,0,1726239913,12946.77045171,96.37070010000025,53463.90984744 2024-09-13,15:05:15.000,257,10986986,12685,0,1726239914,12946.86476004999,96.3143070599981,53463.91683456 2024-09-13,15:05:16.000,257,10986995,12965,0,1726239915,12946.90517790999,96.28611054000066,53463.95875728 2024-09-13,15:05:17.000,257,10986978,12525,0,1726239916,12947.0331678,96.27201228000195,53463.89587320001 2024-09-13,15:05:18.000,257,10986976,12645,0,1726239917,12947.080321969996,96.14512793999893,53463.95875728 2024-09-13,15:05:19.000,257,10986984,12885,0,1726239918,12947.10726720999,96.09578403000341,53463.95875728 2024-09-13,15:05:20.000,257,10987005,13165,0,1726239919,12947.15442138,96.12398055000085,53463.9657444 2024-09-13,15:05:21.000,257,10986962,12685,0,1726239920,12947.181366619996,96.15217706999829,53463.89587320001 2024-09-13,15:05:22.000,257,10986983,12805,0,1726239921,12947.161157689996,96.10283316000277,53463.88888608 2024-09-13,15:05:23.000,257,10986963,12885,0,1726239922,12947.060113039995,96.05348924999998,53463.9308088 2024-09-13,15:05:24.000,257,10986957,12605,0,1726239923,12947.0331678,96.10283316000277,53463.90984744 2024-09-13,15:05:25.000,257,10986938,12525,0,1726239924,12947.05337673,96.11693142000149,53463.92382168001 2024-09-13,15:05:26.000,257,10986936,12725,0,1726239925,12947.120739829996,96.17332446000364,53463.90984744 2024-09-13,15:05:27.000,257,10986988,12805,0,1726239926,12947.181366619996,96.25086489000387,53463.92382168001 2024-09-13,15:05:28.000,257,10986955,12805,0,1726239927,12947.322829129997,96.3143070599981,53464.000680000005 2024-09-13,15:05:29.000,257,10986967,12805,0,1726239928,12947.403664849997,96.40594575000432,53464.000680000005 2024-09-13,15:05:30.000,257,10986984,12765,0,1726239929,12947.531654739993,96.50463357000262,53464.02164136001 2024-09-13,15:05:31.000,257,10986988,12965,0,1726239930,12947.652908319993,96.55397747999814,53464.02862848 2024-09-13,15:05:32.000,257,10986957,12965,0,1726239931,12947.868470239999,96.53987921999942,53464.06356408001 2024-09-13,15:05:33.000,257,10986924,12725,0,1726239932,12948.14465894999,96.50463357000262,53464.09151256001 2024-09-13,15:05:34.000,257,10986996,12725,0,1726239933,12948.39390242,96.44119140000112,53464.168370880005 2024-09-13,15:05:35.000,257,10986961,12645,0,1726239934,12948.649882199992,96.4270931400024,53464.175358 2024-09-13,15:05:36.000,257,10986943,13045,0,1726239935,12948.932807219993,96.3284053200041,53464.238242080006 2024-09-13,15:05:37.000,257,10986943,12845,0,1726239936,12949.195523309994,96.17332446000364,53464.30112616 2024-09-13,15:05:38.000,257,10986990,12805,0,1726239937,12949.47171202,96.03939099000127,53464.384971600004 2024-09-13,15:05:39.000,257,10986970,12805,0,1726239938,12949.741164419996,95.84906448000402,53464.42689432001 2024-09-13,15:05:40.000,257,10986995,12925,0,1726239939,12949.943253719997,95.67283622999821,53464.49676552001 2024-09-13,15:05:41.000,257,10986965,12645,0,1726239940,12950.172288259993,95.51775536999776,53464.56663672001 2024-09-13,15:05:42.000,257,10987017,12885,0,1726239941,12950.38111386999,95.39792016000138,53464.64349504001 2024-09-13,15:05:43.000,257,10986924,12645,0,1726239942,12950.56973055,95.2287410400022,53464.74830184 2024-09-13,15:05:44.000,257,10986961,12845,0,1726239943,12950.71119306,95.03841452999768,53464.83214728001 2024-09-13,15:05:45.000,257,10986969,12765,0,1726239944,12950.859391879996,94.84103889000107,53464.84612152 2024-09-13,15:05:46.000,257,10986924,12725,0,1726239945,12950.994118080001,94.63661411999783,53464.9439412 2024-09-13,15:05:47.000,257,10986956,12805,0,1726239946,12951.061481179997,94.41104196000379,53465.02079952001 2024-09-13,15:05:48.000,257,10986998,12965,0,1726239947,12951.149053209992,94.26301023000269,53465.13259344 2024-09-13,15:05:49.000,257,10987005,12845,0,1726239948,12951.256834170003,94.13612588999968,53465.13259344 2024-09-13,15:05:50.000,257,10986958,12805,0,1726239949,12951.243361549998,93.9669467700005,53465.27233584 2024-09-13,15:05:51.000,257,10987014,12565,0,1726239950,12951.364615129998,93.903504599999,53465.37015552 2024-09-13,15:05:52.000,257,10986967,12885,0,1726239951,12951.431978229994,93.87530808000156,53465.398104 2024-09-13,15:05:53.000,257,10986974,12725,0,1726239952,12951.458923469989,93.84006243000476,53465.398104 2024-09-13,15:05:54.000,257,10986930,12925,0,1726239953,12951.431978229994,93.72727635000047,53465.44002672 2024-09-13,15:05:55.000,257,10986954,12645,0,1726239954,12951.256834170003,93.52990071000386,53465.4679752 2024-09-13,15:05:56.000,257,10986978,12965,0,1726239955,12951.122107969997,93.31842681000126,53465.5378464 2024-09-13,15:05:57.000,257,10986963,12765,0,1726239956,12950.980645459997,93.10695290999865,53465.57278200001 2024-09-13,15:05:58.000,257,10987008,12605,0,1726239957,12950.83244664,92.92367553000076,53465.60073048001 2024-09-13,15:05:59.000,257,10986942,12725,0,1726239958,12950.73140199,92.76154554000095,53465.69855016001 2024-09-13,15:06:00.000,257,10986992,12965,0,1726239959,12950.68424781999,92.69105424000008,53465.68457592 2024-09-13,15:06:01.000,257,10986979,12725,0,1726239960,12950.66403888999,92.7192507600048,53465.74047288001 2024-09-13,15:06:02.000,257,10986991,12885,0,1726239961,12950.556257929995,92.69105424000008,53465.71951152001 2024-09-13,15:06:03.000,257,10986974,12565,0,1726239962,12950.475422209995,92.68400511000073,53465.76842136001 2024-09-13,15:06:04.000,257,10986944,12845,0,1726239963,12950.374377559994,92.61351380999986,53465.69855016001 2024-09-13,15:06:05.000,257,10986963,13125,0,1726239964,12950.32048707999,92.52892425000027,53465.726498640004 2024-09-13,15:06:06.000,257,10986970,13125,0,1726239965,12950.239651359989,92.3597451300011,53465.73348576 2024-09-13,15:06:07.000,257,10986975,12805,0,1726239966,12950.246387669999,92.30335208999895,53465.77540848 2024-09-13,15:06:08.000,257,10986953,12725,0,1726239967,12950.280069219989,92.25400818000344,53465.796369840005 2024-09-13,15:06:09.000,257,10986933,12765,0,1726239968,12950.226178739998,92.07777993000491,53465.82431832 2024-09-13,15:06:10.000,257,10986941,12925,0,1726239969,12950.145343019998,91.87335516000167,53465.80335696 2024-09-13,15:06:11.000,257,10986973,12605,0,1726239970,12950.145343019998,91.7041760400025,53465.88021528 2024-09-13,15:06:12.000,257,10986976,12965,0,1726239971,12950.246387669999,91.60548822000419,53465.90117664 2024-09-13,15:06:13.000,257,10986948,12805,0,1726239972,12950.232915049994,91.51384952999797,53465.859253919996 2024-09-13,15:06:14.000,257,10986971,12885,0,1726239973,12950.307014459999,91.49270213999989,53465.95008648 2024-09-13,15:06:15.000,257,10986971,12605,0,1726239974,12950.32048707999,91.49975126999925,53465.95008648 2024-09-13,15:06:16.000,257,10986978,12605,0,1726239975,12950.239651359989,91.35876867000479,53465.98502208001 2024-09-13,15:06:17.000,257,10986978,12685,0,1726239976,12950.145343019998,91.3446704099988,53466.05489328001 2024-09-13,15:06:18.000,257,10986954,12565,0,1726239977,12950.044298369998,91.30237563000264,53466.06886752 2024-09-13,15:06:19.000,257,10986953,12925,0,1726239978,12950.010616819993,91.35171953999816,53466.08982888 2024-09-13,15:06:20.000,257,10986926,12725,0,1726239979,12950.057770990003,91.49270213999989,53466.11777736 2024-09-13,15:06:21.000,257,10986983,12685,0,1726239980,12950.003880509998,91.59843909000483,53466.14572584 2024-09-13,15:06:22.000,257,10986936,12645,0,1726239981,12949.902835859997,91.58434082999884,53466.18764856 2024-09-13,15:06:23.000,257,10986989,12765,0,1726239982,12949.694010250001,91.57024257000012,53466.21559704 2024-09-13,15:06:24.000,257,10986929,12525,0,1726239983,12949.566020359991,91.62663561000227,53466.250532640006 2024-09-13,15:06:25.000,257,10986932,12965,0,1726239984,12949.357194749995,91.61253735000355,53466.229571280004 2024-09-13,15:06:26.000,257,10986994,12685,0,1726239985,12949.31004058,91.5913899599982,53466.29245536001 2024-09-13,15:06:27.000,257,10986969,12765,0,1726239986,12949.215732239994,91.52794779000396,53466.299442480005 2024-09-13,15:06:28.000,257,10986946,12725,0,1726239987,12949.128160209999,91.50680039999861,53466.299442480005 2024-09-13,15:06:29.000,257,10986942,12765,0,1726239988,12949.054060799994,91.44335823000438,53466.29245536001 2024-09-13,15:06:30.000,257,10986954,12765,0,1726239989,12949.000170319989,91.4081125800003,53466.32739096 2024-09-13,15:06:31.000,257,10986989,13165,0,1726239990,12949.000170319989,91.33057215000008,53466.3064296 2024-09-13,15:06:32.000,257,10986975,12805,0,1726239991,12949.054060799994,91.30237563000264,53466.34136520001 2024-09-13,15:06:33.000,257,10986964,12765,0,1726239992,12949.12142389999,91.23188433000178,53466.33437808 2024-09-13,15:06:34.000,257,10986956,12885,0,1726239993,12949.155105449994,91.11204911999812,53466.34136520001 2024-09-13,15:06:35.000,257,10986963,12565,0,1726239994,12949.22920486,90.95696825999767,53466.38328792 2024-09-13,15:06:36.000,257,10986951,13005,0,1726239995,12949.235941169994,90.81598566000321,53466.41123640001 2024-09-13,15:06:37.000,257,10986962,12645,0,1726239996,12949.26288640999,90.72434697000426,53466.42521064 2024-09-13,15:06:38.000,257,10986955,12765,0,1726239997,12949.28309533999,90.61156088999996,53466.50905608001 2024-09-13,15:06:39.000,257,10986950,12885,0,1726239998,12949.336985819995,90.41418525000336,53466.4811076 2024-09-13,15:06:40.000,257,10986978,12965,0,1726239999,12949.40434891999,90.24500613000419,53466.530017439996 2024-09-13,15:06:41.000,257,10986980,12925,0,1726240000,12949.52560249999,90.07582700999774,53466.50206896 2024-09-13,15:06:42.000,257,10986943,12885,0,1726240001,12949.458239399995,89.948942670002,53466.52303032 2024-09-13,15:06:43.000,257,10987004,12685,0,1726240002,12949.37066737,89.77271442000347,53466.57892728001 2024-09-13,15:06:44.000,257,10986961,12805,0,1726240003,12949.276359029995,89.63173182000173,53466.516043200005 2024-09-13,15:06:45.000,257,10986966,12605,0,1726240004,12949.256150099995,89.5894370399983,53466.564953040004 2024-09-13,15:06:46.000,257,10986980,12885,0,1726240005,12949.20225961999,89.46960183000192,53466.57892728001 2024-09-13,15:06:47.000,257,10986947,12605,0,1726240006,12949.040588179989,89.34976661999826,53466.62783712001 2024-09-13,15:06:48.000,257,10986961,12885,0,1726240007,12948.831762569993,89.1453418500023,53466.59290152 2024-09-13,15:06:49.000,257,10986968,12925,0,1726240008,12948.676827440002,89.02550663999864,53466.634824240005 2024-09-13,15:06:50.000,257,10986971,12845,0,1726240009,12948.488210759991,88.9620644700044,53466.62783712001 2024-09-13,15:06:51.000,257,10986992,12965,0,1726240010,12948.32653931999,88.81403274000331,53466.64181136 2024-09-13,15:06:52.000,257,10986938,12645,0,1726240011,12948.13118633,88.65895188000286,53466.585914400006 2024-09-13,15:06:53.000,257,10986989,12805,0,1726240012,12947.956042269994,88.5038710200024,53466.585914400006 2024-09-13,15:06:54.000,257,10986935,12925,0,1726240013,12947.861733929989,88.32059364000452,53466.61386288 2024-09-13,15:06:55.000,257,10986968,12845,0,1726240014,12947.787634519998,88.21485668999958,53466.64879848 2024-09-13,15:06:56.000,257,10986966,12765,0,1726240015,12947.706798799998,88.08797235000384,53466.59988864 2024-09-13,15:06:57.000,257,10986932,12645,0,1726240016,12947.693326179993,88.04567757000041,53466.59988864 2024-09-13,15:06:58.000,257,10986917,12685,0,1726240017,12947.652908319993,87.93289149000339,53466.53700456001 2024-09-13,15:06:59.000,257,10986966,12885,0,1726240018,12947.639435700003,87.82010540999909,53466.54399168 2024-09-13,15:07:00.000,257,10986994,12765,0,1726240019,12947.558599980002,87.74256497999886,53466.4811076 2024-09-13,15:07:01.000,257,10986965,12805,0,1726240020,12947.471027949992,87.66502454999863,53466.46014624001 2024-09-13,15:07:02.000,257,10986980,12805,0,1726240021,12947.383455919997,87.61568064000312,53466.43219776 2024-09-13,15:07:03.000,257,10986953,12685,0,1726240022,12947.410401159992,87.6015823800044,53466.43918488001 2024-09-13,15:07:04.000,257,10986987,12765,0,1726240023,12947.430610089992,87.59453324999777,53466.41123640001 2024-09-13,15:07:05.000,257,10986987,12925,0,1726240024,12947.417137470002,87.61568064000312,53466.36931368001 2024-09-13,15:07:06.000,257,10986998,12685,0,1726240025,12947.390192229992,87.60863151000376,53466.348352320005 2024-09-13,15:07:07.000,257,10987004,12805,0,1726240026,12947.329565439992,87.58043498999905,53466.397262160004 2024-09-13,15:07:08.000,257,10986958,12765,0,1726240027,12947.329565439992,87.6368280300012,53466.33437808 2024-09-13,15:07:09.000,257,10986965,12845,0,1726240028,12947.15442138,87.58748411999841,53466.32739096 2024-09-13,15:07:10.000,257,10986981,12845,0,1726240029,12947.00622255999,87.60863151000376,53466.36931368001 2024-09-13,15:07:11.000,257,10986958,12885,0,1726240030,12946.837814809995,87.57338585999969,53466.39027504001 2024-09-13,15:07:12.000,257,10986991,12885,0,1726240031,12946.730033849999,87.53109108000353,53466.35533944 2024-09-13,15:07:13.000,257,10986995,12605,0,1726240032,12946.608780269999,87.51699282000482,53466.32040384001 2024-09-13,15:07:14.000,257,10986971,12725,0,1726240033,12946.507735619998,87.39715761000116,53466.35533944 2024-09-13,15:07:15.000,257,10986962,12605,0,1726240034,12946.413427279993,87.27027326999814,53466.299442480005 2024-09-13,15:07:16.000,257,10987033,12845,0,1726240035,12946.460581449988,87.19978197000455,53466.33437808 2024-09-13,15:07:17.000,257,10986994,12685,0,1726240036,12946.474054069993,87.21388023000327,53466.32040384001 2024-09-13,15:07:18.000,257,10987005,12765,0,1726240037,12946.467317759998,87.1433889300024,53466.29245536001 2024-09-13,15:07:19.000,257,10986976,12765,0,1726240038,12946.460581449988,87.0447011100041,53466.32040384001 2024-09-13,15:07:20.000,257,10986984,12725,0,1726240039,12946.494262999993,86.90371851000236,53466.24354552001 2024-09-13,15:07:21.000,257,10986957,12965,0,1726240040,12946.514471929993,86.75568678000127,53466.28546824 2024-09-13,15:07:22.000,257,10986962,12765,0,1726240041,12946.514471929993,86.54421287999867,53466.299442480005 2024-09-13,15:07:23.000,257,10986981,12965,0,1726240042,12946.568362409998,86.36798463000014,53466.21559704 2024-09-13,15:07:24.000,257,10986955,12525,0,1726240043,12946.716561229994,86.14241246999882,53466.25751976 2024-09-13,15:07:25.000,257,10986996,13005,0,1726240044,12946.86476004999,85.90274204999878,53466.250532640006 2024-09-13,15:07:26.000,257,10986997,12845,0,1726240045,12946.97254101,85.83225074999791,53466.229571280004 2024-09-13,15:07:27.000,257,10986940,12725,0,1726240046,12947.060113039995,85.81815248999919,53466.299442480005 2024-09-13,15:07:28.000,257,10986989,12765,0,1726240047,12947.080321969996,85.83225074999791,53466.27149400001 2024-09-13,15:07:29.000,257,10986972,12685,0,1726240048,12947.10726720999,85.72651380000025,53466.26450688 2024-09-13,15:07:30.000,257,10987011,12605,0,1726240049,12947.12747613999,85.61372772000323,53466.32040384001 2024-09-13,15:07:31.000,257,10986972,12765,0,1726240050,12947.181366619996,85.536187290003,53466.348352320005 2024-09-13,15:07:32.000,257,10986947,12925,0,1726240051,12947.161157689996,85.40225382000062,53466.3064296 2024-09-13,15:07:33.000,257,10987005,12605,0,1726240052,12947.147685069991,85.37405730000319,53466.31341672 2024-09-13,15:07:34.000,257,10986959,12725,0,1726240053,12947.07358566,85.39520469000126,53466.397262160004 2024-09-13,15:07:35.000,257,10986960,12605,0,1726240054,12947.00622255999,85.37405730000319,53466.38328792 2024-09-13,15:07:36.000,257,10987034,13045,0,1726240055,12946.86476004999,85.37405730000319,53466.43219776 2024-09-13,15:07:37.000,257,10986983,12805,0,1726240056,12946.76371539999,85.33176251999976,53466.397262160004 2024-09-13,15:07:38.000,257,10986967,12605,0,1726240057,12946.716561229994,85.24717296000017,53466.48809472001 2024-09-13,15:07:39.000,257,10987006,12805,0,1726240058,12946.622252889989,85.21192731000338,53466.530017439996 2024-09-13,15:07:40.000,257,10986975,12885,0,1726240059,12946.541417169989,85.18373078999866,53466.60687576001 2024-09-13,15:07:41.000,257,10986976,12845,0,1726240060,12946.487526689998,85.21192731000338,53466.60687576001 2024-09-13,15:07:42.000,257,10986941,12965,0,1726240061,12946.426899899998,85.28241861000424,53466.61386288 2024-09-13,15:07:43.000,257,10986946,12925,0,1726240062,12946.339327870002,85.20487818000402,53466.64181136 2024-09-13,15:07:44.000,257,10987001,12885,0,1726240063,12946.325855249997,85.06389558000228,53466.62783712001 2024-09-13,15:07:45.000,257,10986987,12925,0,1726240064,12946.292173699992,84.95815863000462,53466.71168256 2024-09-13,15:07:46.000,257,10987000,12765,0,1726240065,12946.285437389997,84.81717603000288,53466.71168256 2024-09-13,15:07:47.000,257,10986993,12685,0,1726240066,12946.325855249997,84.64799691000371,53466.66277272 2024-09-13,15:07:48.000,257,10986966,12885,0,1726240067,12946.339327870002,84.50701431000198,53466.7605924 2024-09-13,15:07:49.000,257,10987039,12805,0,1726240068,12946.339327870002,84.40127736000431,53466.732643920004 2024-09-13,15:07:50.000,257,10986988,12765,0,1726240069,12946.379745730002,84.29554040999938,53466.76757952 2024-09-13,15:07:51.000,257,10986998,12605,0,1726240070,12946.379745730002,84.29554040999938,53466.80950224 2024-09-13,15:07:52.000,257,10987005,12645,0,1726240071,12946.325855249997,84.16865607000364,53466.80950224 2024-09-13,15:07:53.000,257,10986969,13005,0,1726240072,12946.271964769992,84.0629191199987,53466.78155376 2024-09-13,15:07:54.000,257,10986963,12605,0,1726240073,12946.197865360002,83.95718217000103,53466.81648936 2024-09-13,15:07:55.000,257,10987016,12765,0,1726240074,12946.063139159996,83.78800305000186,53466.8304636 2024-09-13,15:07:56.000,257,10986987,12645,0,1726240075,12945.941885579996,83.61882393000269,53466.81648936 2024-09-13,15:07:57.000,257,10986955,13045,0,1726240076,12945.88799509999,83.42849741999817,53466.8304636 2024-09-13,15:07:58.000,257,10987027,12805,0,1726240077,12945.77347783,83.45669394000288,53466.87238632001 2024-09-13,15:07:59.000,257,10986959,12925,0,1726240078,12945.618542699995,83.42849741999817,53466.851424960005 2024-09-13,15:08:00.000,257,10987010,12885,0,1726240079,12945.5511796,83.42849741999817,53466.87937344 2024-09-13,15:08:01.000,257,10987018,12685,0,1726240080,12945.389508159999,83.39325177000137,53466.865399199996 2024-09-13,15:08:02.000,257,10987012,12805,0,1726240081,12945.207627789998,83.41439915999945,53466.91430904001 2024-09-13,15:08:03.000,257,10986969,12645,0,1726240082,12945.045956349997,83.40735003000009,53466.87238632001 2024-09-13,15:08:04.000,257,10986966,12885,0,1726240083,12944.884284909996,83.45669394000288,53466.83745072 2024-09-13,15:08:05.000,257,10986996,12765,0,1726240084,12944.749558709991,83.45669394000288,53466.921296160006 2024-09-13,15:08:06.000,257,10986940,12565,0,1726240085,12944.601359889995,83.45669394000288,53466.8304636 2024-09-13,15:08:07.000,257,10986968,12805,0,1726240086,12944.51378786,83.5342343700031,53466.84443784001 2024-09-13,15:08:08.000,257,10987006,12925,0,1726240087,12944.36558903999,83.59062740999798,53466.82347648001 2024-09-13,15:08:09.000,257,10986991,12725,0,1726240088,12944.257808079994,83.63292219000141,53466.8304636 2024-09-13,15:08:10.000,257,10987006,12965,0,1726240089,12944.170236049998,83.6822661000042,53466.8304636 2024-09-13,15:08:11.000,257,10987004,12605,0,1726240090,12944.136554499994,83.68931523000356,53466.865399199996 2024-09-13,15:08:12.000,257,10986969,12885,0,1726240091,12944.150027119998,83.717511750001,53466.87937344 2024-09-13,15:08:13.000,257,10987002,12645,0,1726240092,12944.143290809989,83.73161000999971,53466.82347648001 2024-09-13,15:08:14.000,257,10986989,12965,0,1726240093,12944.156763429994,83.8161995699993,53466.88636056 2024-09-13,15:08:15.000,257,10986985,12765,0,1726240094,12944.163499739989,83.82324869999866,53466.84443784001 2024-09-13,15:08:16.000,257,10987008,12645,0,1726240095,12944.109609259998,83.7809539200025,53466.85841208 2024-09-13,15:08:17.000,257,10986980,12845,0,1726240096,12944.062455089988,83.8161995699993,53466.91430904001 2024-09-13,15:08:18.000,257,10986973,12685,0,1726240097,12944.062455089988,83.8161995699993,53466.87238632001 2024-09-13,15:08:19.000,257,10987010,12805,0,1726240098,12943.954674129993,83.76685566000378,53466.900334800004 2024-09-13,15:08:20.000,257,10986949,12805,0,1726240099,12943.894047339993,83.70341349000228,53466.88636056 2024-09-13,15:08:21.000,257,10986995,12845,0,1726240100,12943.853629479992,83.59062740999798,53466.91430904001 2024-09-13,15:08:22.000,257,10986974,12805,0,1726240101,12943.745848519997,83.4355465500048,53466.97719312 2024-09-13,15:08:23.000,257,10986986,13005,0,1726240102,12943.705430659997,83.41439915999945,53466.97719312 2024-09-13,15:08:24.000,257,10986993,13045,0,1726240103,12943.691958039992,83.33685872999922,53467.0051416 2024-09-13,15:08:25.000,257,10986977,12805,0,1726240104,12943.590913389991,83.28046569000435,53466.97719312 2024-09-13,15:08:26.000,257,10986955,12885,0,1726240105,12943.55723184,83.23112178000156,53467.019115840005 2024-09-13,15:08:27.000,257,10986985,12845,0,1726240106,12943.523550289996,83.20997439000348,53467.033090079996 2024-09-13,15:08:28.000,257,10986940,12765,0,1726240107,12943.45618719,83.20292526000412,53467.01212872001 2024-09-13,15:08:29.000,257,10986970,12685,0,1726240108,12943.382087779995,83.19587613000476,53467.0051416 2024-09-13,15:08:30.000,257,10986981,12885,0,1726240109,12943.200207409995,83.11833570000454,53466.99116736001 2024-09-13,15:08:31.000,257,10987009,12925,0,1726240110,12942.991381799999,82.9773531000028,53467.019115840005 2024-09-13,15:08:32.000,257,10986963,12685,0,1726240111,12942.796028809993,82.89981267000258,53467.0051416 2024-09-13,15:08:33.000,257,10987013,12725,0,1726240112,12942.627621059997,82.79407572000491,53466.94924464 2024-09-13,15:08:34.000,257,10986996,12645,0,1726240113,12942.499631170002,82.7658792000002,53466.91430904001 2024-09-13,15:08:35.000,257,10986989,12645,0,1726240114,12942.364904969996,82.7658792000002,53466.94225752001 2024-09-13,15:08:36.000,257,10987009,12845,0,1726240115,12942.19649722,82.73768268000276,53466.92828328 2024-09-13,15:08:37.000,257,10987010,12965,0,1726240116,12941.99440792,82.69538789999933,53466.91430904001 2024-09-13,15:08:38.000,257,10986967,12925,0,1726240117,12941.799054929994,82.59670008000103,53466.9352704 2024-09-13,15:08:39.000,257,10986965,12765,0,1726240118,12941.576756699993,82.56145443000423,53466.85841208 2024-09-13,15:08:40.000,257,10986988,12565,0,1726240119,12941.455503119992,82.55440530000487,53466.85841208 2024-09-13,15:08:41.000,257,10986977,12605,0,1726240120,12941.314040609992,82.53325790999952,53466.865399199996 2024-09-13,15:08:42.000,257,10986993,12605,0,1726240121,12941.233204889992,82.483914000004,53466.82347648001 2024-09-13,15:08:43.000,257,10986956,13125,0,1726240122,12941.138896550001,82.57555269000295,53466.77456664001 2024-09-13,15:08:44.000,257,10987023,12885,0,1726240123,12941.064797139996,82.72358442000404,53466.79552800001 2024-09-13,15:08:45.000,257,10986995,12925,0,1726240124,12940.97722511,82.80112485000427,53466.71866968 2024-09-13,15:08:46.000,257,10986971,12765,0,1726240125,12940.88965307999,82.89276354000322,53466.683734080005 2024-09-13,15:08:47.000,257,10987041,12685,0,1726240126,12940.781872119995,83.01964787999896,53466.64879848 2024-09-13,15:08:48.000,257,10986994,12885,0,1726240127,12940.69430009,83.15358135000133,53466.59290152 2024-09-13,15:08:49.000,257,10987024,12845,0,1726240128,12940.559573889994,83.21702352000284,53466.564953040004 2024-09-13,15:08:50.000,257,10987073,12645,0,1726240129,12940.478738169993,83.23817091000092,53466.62783712001 2024-09-13,15:08:51.000,257,10986964,12765,0,1726240130,12940.350748279998,83.27341655999771,53466.564953040004 2024-09-13,15:08:52.000,257,10987010,13005,0,1726240131,12940.216022079992,83.25226916999964,53466.60687576001 2024-09-13,15:08:53.000,257,10987006,13005,0,1726240132,12940.101504810002,83.15358135000133,53466.59988864 2024-09-13,15:08:54.000,257,10987005,12965,0,1726240133,12940.081295880002,83.14653222000197,53466.564953040004 2024-09-13,15:08:55.000,257,10986980,12285,0,1726240134,12940.034141709992,83.14653222000197,53466.54399168 2024-09-13,15:08:56.000,257,10986988,12605,0,1726240135,12939.973514919991,83.2240726500022,53466.585914400006 2024-09-13,15:08:57.000,257,10987017,12805,0,1726240136,12939.89941551,83.25226916999964,53466.516043200005 2024-09-13,15:08:58.000,257,10987008,12965,0,1726240137,12939.73774407,83.29456395000307,53466.50206896 2024-09-13,15:08:59.000,257,10987054,12805,0,1726240138,12939.582808939995,83.30866221000178,53466.446172 2024-09-13,15:09:00.000,257,10987038,12485,0,1726240139,12939.5558637,83.32980959999986,53466.47412048 2024-09-13,15:09:01.000,257,10987027,12605,0,1726240140,12939.380719639994,83.34390785999858,53466.50206896 2024-09-13,15:09:02.000,257,10986961,12565,0,1726240141,12939.158421409993,83.37915351000265,53466.43219776 2024-09-13,15:09:03.000,257,10986974,13085,0,1726240142,12938.915914249992,83.35095698999794,53466.40424928 2024-09-13,15:09:04.000,257,10987038,12645,0,1726240143,12938.666670779996,83.38620264000201,53466.41123640001 2024-09-13,15:09:05.000,257,10986990,12685,0,1726240144,12938.323118969995,83.37915351000265,53466.397262160004 2024-09-13,15:09:06.000,257,10986991,12765,0,1726240145,12938.134502289999,83.38620264000201,53466.3763008 2024-09-13,15:09:07.000,257,10987014,12685,0,1726240146,12937.925676680003,83.3721043800033,53466.35533944 2024-09-13,15:09:08.000,257,10987021,12845,0,1726240147,12937.683169520002,83.41439915999945,53466.28546824 2024-09-13,15:09:09.000,257,10986979,12725,0,1726240148,12937.44066236,83.48489046000032,53466.26450688 2024-09-13,15:09:10.000,257,10986983,12965,0,1726240149,12937.19141888999,83.58357827999862,53466.29245536001 2024-09-13,15:09:11.000,257,10986980,12805,0,1726240150,12936.948911729989,83.65406957999949,53466.18764856 2024-09-13,15:09:12.000,257,10987027,12845,0,1726240151,12936.672723019998,83.79505218000122,53466.131751600005 2024-09-13,15:09:13.000,257,10987040,12685,0,1726240152,12936.450424789997,83.87259261000145,53466.061880400004 2024-09-13,15:09:14.000,257,10986982,12605,0,1726240153,12936.207917629996,83.95013304000167,53466.05489328001 2024-09-13,15:09:15.000,257,10986992,13125,0,1726240154,12936.066455119995,84.06996824999806,53465.93611224001 2024-09-13,15:09:16.000,257,10987025,12685,0,1726240155,12935.95867416,84.15455781000492,53465.95008648 2024-09-13,15:09:17.000,257,10987033,12805,0,1726240156,12935.884574749994,84.26734389000194,53465.88720240001 2024-09-13,15:09:18.000,257,10987021,12685,0,1726240157,12935.844156889994,84.39422822999768,53465.859253919996 2024-09-13,15:09:19.000,257,10986997,12765,0,1726240158,12935.844156889994,84.54930908999813,53465.76842136001 2024-09-13,15:09:20.000,257,10987038,12725,0,1726240159,12935.83742058,84.63389864999772,53465.7125244 2024-09-13,15:09:21.000,257,10987039,12805,0,1726240160,12935.763321169994,84.71143907999794,53465.70553728 2024-09-13,15:09:22.000,257,10987003,12885,0,1726240161,12935.729639619989,84.82422516000224,53465.60073048001 2024-09-13,15:09:23.000,257,10987047,12725,0,1726240162,12935.702694379994,84.87356906999776,53465.58675624 2024-09-13,15:09:24.000,257,10987015,12965,0,1726240163,12935.669012829989,84.90176559000247,53465.59374336 2024-09-13,15:09:25.000,257,10987034,12845,0,1726240164,12935.689221759989,84.99340428000141,53465.54483352 2024-09-13,15:09:26.000,257,10987033,12765,0,1726240165,12935.736375929999,85.10619035999844,53465.523872159996 2024-09-13,15:09:27.000,257,10987054,12885,0,1726240166,12935.763321169994,85.1766816599993,53465.55182064001 2024-09-13,15:09:28.000,257,10987054,12925,0,1726240167,12935.729639619989,85.26127121999889,53465.55182064001 2024-09-13,15:09:29.000,257,10986988,12765,0,1726240168,12935.77005747999,85.37405730000319,53465.50291080001 2024-09-13,15:09:30.000,257,10987033,12885,0,1726240169,12935.797002719999,85.47979425000085,53465.56579488 2024-09-13,15:09:31.000,257,10987022,12525,0,1726240170,12935.74984854999,85.52208903000428,53465.56579488 2024-09-13,15:09:32.000,257,10987025,12965,0,1726240171,12935.803739029994,85.66307162999874,53465.558807760004 2024-09-13,15:09:33.000,257,10987017,12685,0,1726240172,12935.904783679995,85.81815248999919,53465.58675624 2024-09-13,15:09:34.000,257,10987036,12765,0,1726240173,12935.985619399995,85.91684031000477,53465.62169184001 2024-09-13,15:09:35.000,257,10987006,12805,0,1726240174,12935.99235570999,85.90274204999878,53465.63566608 2024-09-13,15:09:36.000,257,10987037,13005,0,1726240175,12935.99909202,85.93798770000285,53465.61470472 2024-09-13,15:09:37.000,257,10986998,12725,0,1726240176,12936.13381821999,85.86749640000198,53465.65662744 2024-09-13,15:09:38.000,257,10987049,12925,0,1726240177,12936.24159918,85.76880858000368,53465.70553728 2024-09-13,15:09:39.000,257,10987031,12805,0,1726240178,12936.349380139996,85.6348751100013,53465.7125244 2024-09-13,15:09:40.000,257,10987040,12965,0,1726240179,12936.369589069996,85.41635207999934,53465.73348576 2024-09-13,15:09:41.000,257,10987066,12765,0,1726240180,12936.511051579997,85.16963252999994,53465.75444712 2024-09-13,15:09:42.000,257,10986995,12725,0,1726240181,12936.591887299997,84.94406036999862,53465.81034408 2024-09-13,15:09:43.000,257,10987042,12805,0,1726240182,12936.645777780002,84.78193037999881,53465.845279680005 2024-09-13,15:09:44.000,257,10986993,12845,0,1726240183,12936.632305159997,84.5211125700007,53465.83829256001 2024-09-13,15:09:45.000,257,10986986,12765,0,1726240184,12936.686195640003,84.26734389000194,53465.87322816 2024-09-13,15:09:46.000,257,10987000,12485,0,1726240185,12936.753558739998,84.04177173000062,53465.86624104001 2024-09-13,15:09:47.000,257,10986982,13005,0,1726240186,12936.760295049993,83.85144522000337,53465.88021528 2024-09-13,15:09:48.000,257,10987001,13205,0,1726240187,12936.713140879998,83.63292219000141,53465.922138 2024-09-13,15:09:49.000,257,10986991,12525,0,1726240188,12936.645777780002,83.40030090000073,53465.922138 2024-09-13,15:09:50.000,257,10987033,12725,0,1726240189,12936.524524200002,83.16767961000005,53465.922138 2024-09-13,15:09:51.000,257,10987016,12845,0,1726240190,12936.403270620001,82.99850049000088,53465.90816376001 2024-09-13,15:09:52.000,257,10987009,12645,0,1726240191,12936.24159918,82.82932137000171,53465.97104784 2024-09-13,15:09:53.000,257,10987021,12405,0,1726240192,12936.01256463999,82.74473181000212,53465.964060720005 2024-09-13,15:09:54.000,257,10987002,12725,0,1726240193,12935.722903309994,82.70243702999869,53465.86624104001 2024-09-13,15:09:55.000,257,10986999,12565,0,1726240194,12935.365878880002,82.67424051000125,53465.88021528 2024-09-13,15:09:56.000,257,10987024,12925,0,1726240195,12935.02232707,82.6671913800019,53465.859253919996 2024-09-13,15:09:57.000,257,10987012,12925,0,1726240196,12934.59120322999,82.73768268000276,53465.83829256001 2024-09-13,15:09:58.000,257,10987018,12845,0,1726240197,12934.227442490002,82.82227224000235,53465.75444712 2024-09-13,15:09:59.000,257,10986972,12885,0,1726240198,12933.904099610001,82.81522311000299,53465.74047288001 2024-09-13,15:10:00.000,257,10987008,12645,0,1726240199,12933.54033887,82.82227224000235,53465.6426532 2024-09-13,15:10:01.000,257,10987003,12725,0,1726240200,12933.183314439993,82.84341963000043,53465.57278200001 2024-09-13,15:10:02.000,257,10986961,12685,0,1726240201,12932.839762629992,82.85751788999914,53465.49592368 2024-09-13,15:10:03.000,257,10987041,12725,0,1726240202,12932.45579295999,82.96325484000408,53465.41906536 2024-09-13,15:10:04.000,257,10987003,12845,0,1726240203,12932.125713769994,83.03374613999767,53465.34919416 2024-09-13,15:10:05.000,257,10986983,12845,0,1726240204,12931.842788749993,83.18882699999813,53465.27932296 2024-09-13,15:10:06.000,257,10986995,12565,0,1726240205,12931.580072659992,83.24522004000028,53465.18150328 2024-09-13,15:10:07.000,257,10986997,12805,0,1726240206,12931.391455979996,83.41439915999945,53464.957915440005 2024-09-13,15:10:08.000,257,10986969,12685,0,1726240207,12931.128739889995,83.50603784999839,53464.93695408 2024-09-13,15:10:09.000,257,10986975,12805,0,1726240208,12930.845814869994,83.56243089000054,53464.82516016 2024-09-13,15:10:10.000,257,10986987,12645,0,1726240209,12930.663934499993,83.66111870999885,53464.720353360004 2024-09-13,15:10:11.000,257,10987051,12645,0,1726240210,12930.482054129992,83.76685566000378,53464.64349504001 2024-09-13,15:10:12.000,257,10986957,13045,0,1726240211,12930.340591619992,83.85144522000337,53464.552662480004 2024-09-13,15:10:13.000,257,10986980,12685,0,1726240212,12930.226074350001,83.96423130000039,53464.454842800005 2024-09-13,15:10:14.000,257,10986995,12925,0,1726240213,12930.09808445999,84.13341041999956,53464.41292008 2024-09-13,15:10:15.000,257,10986967,12965,0,1726240214,12929.96335826,84.23209823999787,53464.336061760005 2024-09-13,15:10:16.000,257,10986983,12765,0,1726240215,12929.76126896,84.3378351900028,53464.238242080006 2024-09-13,15:10:17.000,257,10987001,12765,0,1726240216,12929.640015379999,84.59865300000092,53464.18234512001 2024-09-13,15:10:18.000,257,10986978,12645,0,1726240217,12929.518761799998,84.89471646000311,53464.06356408001 2024-09-13,15:10:19.000,257,10987006,12925,0,1726240218,12929.330145120002,85.12733775000379,53464.070551200006 2024-09-13,15:10:20.000,257,10986991,12645,0,1726240219,12929.202155229992,85.4234012099987,53463.9657444 2024-09-13,15:10:21.000,257,10986960,13085,0,1726240220,12929.080901649992,85.6842190200041,53463.89587320001 2024-09-13,15:10:22.000,257,10986975,12605,0,1726240221,12929.006802240001,85.980282479999,53463.75613080001 2024-09-13,15:10:23.000,257,10986990,12605,0,1726240222,12928.979856999991,86.30454245999863,53463.72818232001 2024-09-13,15:10:24.000,257,10986969,12805,0,1726240223,12928.98659331,86.4878198400038,53463.651324 2024-09-13,15:10:25.000,257,10986950,12685,0,1726240224,12928.872076039996,86.70634286999848,53463.58843992001 2024-09-13,15:10:26.000,257,10986926,12845,0,1726240225,12928.87881234999,86.84027634000086,53463.51856872001 2024-09-13,15:10:27.000,257,10986998,12445,0,1726240226,12928.82492187,87.02355371999874,53463.546517200004 2024-09-13,15:10:28.000,257,10986962,13045,0,1726240227,12928.81818555999,87.19273283999792,53463.46267176 2024-09-13,15:10:29.000,257,10986965,12845,0,1726240228,12928.811449249995,87.35486282999773,53463.36485208 2024-09-13,15:10:30.000,257,10987056,12685,0,1726240229,12928.82492187,87.48174717000074,53463.30895512 2024-09-13,15:10:31.000,257,10986984,12645,0,1726240230,12928.89902127999,87.69322107000335,53463.20414832001 2024-09-13,15:10:32.000,257,10986981,12885,0,1726240231,12929.000065929991,87.87649845000124,53463.17619984001 2024-09-13,15:10:33.000,257,10987013,12925,0,1726240232,12929.101110579992,88.05977582999913,53463.162225600005 2024-09-13,15:10:34.000,257,10987024,12885,0,1726240233,12929.289727260002,88.2289549499983,53463.07139304 2024-09-13,15:10:35.000,257,10986985,12805,0,1726240234,12929.350354050002,88.33469190000324,53463.064405920006 2024-09-13,15:10:36.000,257,10986956,12645,0,1726240235,12929.532234419989,88.29944624999916,53462.945624880005 2024-09-13,15:10:37.000,257,10987010,12965,0,1726240236,12929.626542759994,88.28534799000045,53462.92466352 2024-09-13,15:10:38.000,257,10987004,12685,0,1726240237,12929.747796339994,88.2289549499983,53462.90370216 2024-09-13,15:10:39.000,257,10986970,12965,0,1726240238,12929.78147789,88.1937093000015,53462.83383096 2024-09-13,15:10:40.000,257,10986975,12525,0,1726240239,12929.90273147,88.12321800000063,53462.84081808001 2024-09-13,15:10:41.000,257,10986993,12565,0,1726240240,12929.89599515999,88.10911974000192,53462.729024160006 2024-09-13,15:10:42.000,257,10986982,12725,0,1726240241,12930.030721359995,88.05272669999977,53462.70107568001 2024-09-13,15:10:43.000,257,10986995,12605,0,1726240242,12930.091348149996,87.97518626999954,53462.68710144 2024-09-13,15:10:44.000,257,10986966,12685,0,1726240243,12930.192392799996,87.86240019000252,53462.63120448001 2024-09-13,15:10:45.000,257,10986999,12885,0,1726240244,12930.320382689992,87.84125280000444,53462.561333280006 2024-09-13,15:10:46.000,257,10987000,12605,0,1726240245,12930.333855309997,87.81305627999973,53462.52639768 2024-09-13,15:10:47.000,257,10986969,12765,0,1726240246,12930.300173759992,87.80600715000037,53462.491462080005 2024-09-13,15:10:48.000,257,10986939,12645,0,1726240247,12930.253019589996,87.77781063000293,53462.428578 2024-09-13,15:10:49.000,257,10986930,12725,0,1726240248,12930.158711249991,87.91174409999803,53462.37966816 2024-09-13,15:10:50.000,257,10986992,12885,0,1726240249,12930.131766009996,88.04567757000041,53462.372681040004 2024-09-13,15:10:51.000,257,10986962,12765,0,1726240250,12930.050930289995,88.0950214800032,53462.274861360005 2024-09-13,15:10:52.000,257,10986969,12565,0,1726240251,12930.00377612,88.27124973000173,53462.26088712 2024-09-13,15:10:53.000,257,10986935,12765,0,1726240252,12929.970094569995,88.44747798000026,53462.17704168001 2024-09-13,15:10:54.000,257,10986969,12645,0,1726240253,12929.89599515999,88.68009927000094,53462.08620912 2024-09-13,15:10:55.000,257,10986962,12805,0,1726240254,12929.87578622999,88.84222926000075,53462.02332504 2024-09-13,15:10:56.000,257,10986964,12885,0,1726240255,12929.85557729999,89.08894881000015,53462.01633792 2024-09-13,15:10:57.000,257,10987009,12885,0,1726240256,12929.909467779995,89.30747184000211,53461.939479600005 2024-09-13,15:10:58.000,257,10986984,12885,0,1726240257,12930.02398505,89.54714226000215,53461.890569760006 2024-09-13,15:10:59.000,257,10986923,12925,0,1726240258,12930.158711249991,89.71632138000132,53461.82768568 2024-09-13,15:11:00.000,257,10986972,12725,0,1726240259,12930.428163650002,89.90664788999857,53461.80672432 2024-09-13,15:11:01.000,257,10986960,12925,0,1726240260,12930.569626160002,90.17451483000332,53461.77877584 2024-09-13,15:11:02.000,257,10987019,12685,0,1726240261,12930.778451769998,90.4423817700008,53461.75082736 2024-09-13,15:11:03.000,257,10986939,12605,0,1726240262,12931.01422261999,90.63270827999804,53461.76480160001 2024-09-13,15:11:04.000,257,10986941,13005,0,1726240263,12931.30388395,90.83713305000128,53461.75082736 2024-09-13,15:11:05.000,257,10987002,12965,0,1726240264,12931.613754209997,91.00631217000046,53461.73685312 2024-09-13,15:11:06.000,257,10986977,12885,0,1726240265,12931.943833399993,91.17549128999963,53461.74384024001 2024-09-13,15:11:07.000,257,10986989,12925,0,1726240266,12932.30085783,91.27417910999793,53461.82768568 2024-09-13,15:11:08.000,257,10986944,12805,0,1726240267,12932.738717979992,91.30237563000264,53461.87659552 2024-09-13,15:11:09.000,257,10986989,12765,0,1726240268,12933.149632889988,91.27417910999793,53461.96044096001 2024-09-13,15:11:10.000,257,10986980,12965,0,1726240269,12933.52012994,91.1966386799977,53462.00236368001 2024-09-13,15:11:11.000,257,10987024,12645,0,1726240270,12933.917572229991,91.12614738000411,53462.13511896 2024-09-13,15:11:12.000,257,10986977,12765,0,1726240271,12934.328487139988,91.07680347000132,53462.24691288001 2024-09-13,15:11:13.000,257,10986941,12965,0,1726240272,12934.77981991,90.95696825999767,53462.33774544001 2024-09-13,15:11:14.000,257,10986975,12805,0,1726240273,12935.237888989992,90.99221391000174,53462.44953936 2024-09-13,15:11:15.000,257,10986952,12765,0,1726240274,12935.682485449994,90.83713305000128,53462.59626888 2024-09-13,15:11:16.000,257,10986954,12805,0,1726240275,12936.106872979995,90.7172978400049,53462.78492112 2024-09-13,15:11:17.000,257,10986974,12885,0,1726240276,12936.524524200002,90.58336437000253,53462.896715040006 2024-09-13,15:11:18.000,257,10986939,12885,0,1726240277,12936.888284939989,90.35074308000185,53463.0923544 2024-09-13,15:11:19.000,257,10986969,12765,0,1726240278,12937.27225460999,90.1956622200014,53463.23908392 2024-09-13,15:11:20.000,257,10986947,12965,0,1726240279,12937.656224279992,89.9841883199988,53463.44171040001 2024-09-13,15:11:21.000,257,10986938,12565,0,1726240280,12937.993039779998,89.73041964000004,53463.5814528 2024-09-13,15:11:22.000,257,10986925,12805,0,1726240281,12938.28943741999,89.51189660999808,53463.735169440006 2024-09-13,15:11:23.000,257,10986938,12525,0,1726240282,12938.55888982,89.28632445000403,53463.92382168001 2024-09-13,15:11:24.000,257,10986961,12845,0,1726240283,12938.767715429996,89.04665403000399,53464.08452544 2024-09-13,15:11:25.000,257,10986978,12885,0,1726240284,12938.956332109992,88.82108187000267,53464.2452292 2024-09-13,15:11:26.000,257,10986943,12605,0,1726240285,12939.070849379998,88.58846058000199,53464.39195872 2024-09-13,15:11:27.000,257,10986963,12525,0,1726240286,12939.259466059993,88.37698667999939,53464.54567536001 2024-09-13,15:11:28.000,257,10986947,12765,0,1726240287,12939.347038089989,88.15141451999807,53464.720353360004 2024-09-13,15:11:29.000,257,10986968,12645,0,1726240288,12939.40766487999,87.89059670999995,53464.888044240004 2024-09-13,15:11:30.000,257,10986905,12805,0,1726240289,12939.48850059999,87.7002702000027,53464.99285104 2024-09-13,15:11:31.000,257,10987005,12845,0,1726240290,12939.52891845999,87.62977890000184,53465.10464496 2024-09-13,15:11:32.000,257,10986949,12685,0,1726240291,12939.623226799995,87.5381402100029,53465.21643888001 2024-09-13,15:11:33.000,257,10986975,13125,0,1726240292,12939.77142561999,87.41830499999924,53465.36316840001 2024-09-13,15:11:34.000,257,10986952,12805,0,1726240293,12939.805107169996,87.30551892000221,53465.460988080005 2024-09-13,15:11:35.000,257,10987006,12965,0,1726240294,12939.83878872,87.19978197000455,53465.57278200001 2024-09-13,15:11:36.000,257,10986935,12805,0,1726240295,12940.000460160001,87.03765198000474,53465.68457592 2024-09-13,15:11:37.000,257,10986948,12805,0,1726240296,12940.229494699997,86.91076764000172,53465.8522668 2024-09-13,15:11:38.000,257,10986976,12765,0,1726240297,12940.579782819994,86.86847285999829,53466.012970560005 2024-09-13,15:11:39.000,257,10986984,12605,0,1726240298,12940.87618046,86.86847285999829,53466.11079024 2024-09-13,15:11:40.000,257,10986979,12645,0,1726240299,12941.273622749992,86.8332272100015,53466.31341672 2024-09-13,15:11:41.000,257,10986997,12725,0,1726240300,12941.664328729988,86.64290070000425,53466.45315912 2024-09-13,15:11:42.000,257,10986993,12525,0,1726240301,12942.14934304999,86.49486897000315,53466.64181136 2024-09-13,15:11:43.000,257,10986937,12925,0,1726240302,12942.540049030002,86.25519855000312,53466.79552800001 2024-09-13,15:11:44.000,257,10986963,12605,0,1726240303,12942.964436559989,85.95208596000157,53467.0051416 2024-09-13,15:11:45.000,257,10986980,13005,0,1726240304,12943.341669919995,85.6701207599981,53467.22872944001 2024-09-13,15:11:46.000,257,10986953,12565,0,1726240305,12943.698694350001,85.4234012099987,53467.37545896001 2024-09-13,15:11:47.000,257,10986980,12845,0,1726240306,12944.170236049998,85.23307470000145,53467.62000816 2024-09-13,15:11:48.000,257,10986997,12725,0,1726240307,12944.51378786,85.05684645000292,53467.82962176001 2024-09-13,15:11:49.000,257,10986952,12605,0,1726240308,12944.904493839997,84.82422516000224,53468.08814520001 2024-09-13,15:11:50.000,257,10986942,12765,0,1726240309,12945.227836719998,84.67619343000115,53468.35365576001 2024-09-13,15:11:51.000,257,10986943,12765,0,1726240310,12945.349090299998,84.40832649000367,53468.542308 2024-09-13,15:11:52.000,257,10986992,12765,0,1726240311,12945.517498049994,84.15455781000492,53468.744934480004 2024-09-13,15:11:53.000,257,10986949,12805,0,1726240312,12945.54444328999,83.97832955999911,53468.96852232 2024-09-13,15:11:54.000,257,10986980,12685,0,1726240313,12945.396244469994,83.73865913999907,53469.18512304 2024-09-13,15:11:55.000,257,10986978,12685,0,1726240314,12945.187418859998,83.52013611000439,53469.37377528 2024-09-13,15:11:56.000,257,10986968,12765,0,1726240315,12944.938175390002,83.23112178000156,53469.583388880004 2024-09-13,15:11:57.000,257,10986963,12965,0,1726240316,12944.6754593,82.9773531000028,53469.77902824 2024-09-13,15:11:58.000,257,10987000,12645,0,1726240317,12944.38579796999,82.78702658999828,53469.94671912 2024-09-13,15:11:59.000,257,10986992,12845,0,1726240318,12944.028773539998,82.56850356000359,53470.086461520004 2024-09-13,15:12:00.000,257,10986980,12805,0,1726240319,12943.611122319991,82.42752096000186,53470.2192168 2024-09-13,15:12:01.000,257,10986991,12685,0,1726240320,12943.25409789,82.35702966000099,53470.31004936 2024-09-13,15:12:02.000,257,10986976,12885,0,1726240321,12942.735402019993,82.19489967000118,53470.48472736001 2024-09-13,15:12:03.000,257,10986970,12725,0,1726240322,12942.290805559991,82.00457316000393,53470.47774024 2024-09-13,15:12:04.000,257,10986960,12925,0,1726240323,12941.89336327,81.70146057000238,53470.61748264 2024-09-13,15:12:05.000,257,10986959,13125,0,1726240324,12941.509393599998,81.49703579999914,53470.638444000004 2024-09-13,15:12:06.000,257,10986944,13205,0,1726240325,12941.132160239991,81.39834798000084,53470.69434096 2024-09-13,15:12:07.000,257,10986944,12925,0,1726240326,12940.802081049995,81.08113713000057,53470.73626368 2024-09-13,15:12:08.000,257,10987005,12845,0,1726240327,12940.485474479989,80.83441758000117,53470.827096240006 2024-09-13,15:12:09.000,257,10987004,12765,0,1726240328,12940.276648869993,80.70753323999816,53470.82010912001 2024-09-13,15:12:10.000,257,10986963,13045,0,1726240329,12940.047614329997,80.51015760000155,53470.84805760001 2024-09-13,15:12:11.000,257,10987020,12885,0,1726240330,12939.912888129991,80.24933979000343,53470.83408336 2024-09-13,15:12:12.000,257,10987023,12805,0,1726240331,12939.73774407,80.03786589000083,53470.91094168 2024-09-13,15:12:13.000,257,10986966,12765,0,1726240332,12939.48850059999,79.90393241999845,53470.91094168 2024-09-13,15:12:14.000,257,10986998,12845,0,1726240333,12939.333565469999,79.73475329999928,53470.9528644 2024-09-13,15:12:15.000,257,10986950,12445,0,1726240334,12939.111267239998,79.57262330999947,53470.98081288 2024-09-13,15:12:16.000,257,10986965,12565,0,1726240335,12938.875496389992,79.48098462000053,53471.01574848001 2024-09-13,15:12:17.000,257,10987004,12645,0,1726240336,12938.55888982,79.35410028000479,53470.96683864001 2024-09-13,15:12:18.000,257,10986939,12525,0,1726240337,12938.282701109994,79.21311768000305,53470.98780000001 2024-09-13,15:12:19.000,257,10986960,13085,0,1726240338,12937.999776089993,79.16377377000026,53471.03670984001 2024-09-13,15:12:20.000,257,10986936,12805,0,1726240339,12937.642751660002,79.11442986000475,53471.043696960005 2024-09-13,15:12:21.000,257,10986938,12605,0,1726240340,12937.346354019995,78.91705422000086,53471.02972272 2024-09-13,15:12:22.000,257,10987028,12765,0,1726240341,12936.962384349994,78.73377684000297,53471.03670984001 2024-09-13,15:12:23.000,257,10986983,12925,0,1726240342,12936.652514089998,78.64213815000403,53470.96683864001 2024-09-13,15:12:24.000,257,10986990,12645,0,1726240343,12936.389797999997,78.5011555500023,53470.95985152 2024-09-13,15:12:25.000,257,10986990,12565,0,1726240344,12936.086664049995,78.40246773000399,53470.91094168 2024-09-13,15:12:26.000,257,10986983,12845,0,1726240345,12935.709430689989,78.27558339000097,53470.90395456 2024-09-13,15:12:27.000,257,10986975,12845,0,1726240346,12935.392824119997,78.02886384000158,53470.827096240006 2024-09-13,15:12:28.000,257,10986966,13005,0,1726240347,12935.056008619991,77.85263559000305,53470.75023792001 2024-09-13,15:12:29.000,257,10987003,12885,0,1726240348,12934.73940205,77.67640734000452,53470.72927656001 2024-09-13,15:12:30.000,257,10986930,12685,0,1726240349,12934.382377619993,77.57771951999894,53470.68036672001 2024-09-13,15:12:31.000,257,10986998,12685,0,1726240350,12934.038825809992,77.50722821999807,53470.60350840001 2024-09-13,15:12:32.000,257,10986986,12885,0,1726240351,12933.74242817,77.48608082999999,53470.5685728 2024-09-13,15:12:33.000,257,10986945,12805,0,1726240352,12933.446030529994,77.40854039999977,53470.540624320005 2024-09-13,15:12:34.000,257,10986976,12845,0,1726240353,12933.163105509993,77.35214736000489,53470.40786904 2024-09-13,15:12:35.000,257,10986995,12965,0,1726240354,12932.853235249997,77.35214736000489,53470.324023600006 2024-09-13,15:12:36.000,257,10986952,12765,0,1726240355,12932.62420071,77.3028034500021,53470.275113760006 2024-09-13,15:12:37.000,257,10986996,13045,0,1726240356,12932.408638789995,77.25345953999931,53470.205242560005 2024-09-13,15:12:38.000,257,10987007,12885,0,1726240357,12932.139186389999,77.22526302000188,53470.135371360004 2024-09-13,15:12:39.000,257,10987012,12805,0,1726240358,12931.923624469993,77.16182085000037,53470.05152592 2024-09-13,15:12:40.000,257,10986983,12805,0,1726240359,12931.714798859997,77.14772259000165,53469.92575776 2024-09-13,15:12:41.000,257,10986996,12805,0,1726240360,12931.573336349997,77.11247694000485,53469.88383504 2024-09-13,15:12:42.000,257,10987000,13005,0,1726240361,12931.411664909996,77.09837867999886,53469.81396384001 2024-09-13,15:12:43.000,257,10986968,12765,0,1726240362,12931.30388395,77.09837867999886,53469.74409264001 2024-09-13,15:12:44.000,257,10986952,12925,0,1726240363,12931.23652084999,77.22526302000188,53469.67422144001 2024-09-13,15:12:45.000,257,10986986,12885,0,1726240364,12931.128739889995,77.35214736000489,53469.61832448 2024-09-13,15:12:46.000,257,10987011,12605,0,1726240365,12931.16242144,77.4508351800032,53469.56941464 2024-09-13,15:12:47.000,257,10986957,12725,0,1726240366,12931.15568512999,77.52132648000406,53469.436659360006 2024-09-13,15:12:48.000,257,10986957,12965,0,1726240367,12931.05464047999,77.66935820999788,53469.37377528 2024-09-13,15:12:49.000,257,10986986,12885,0,1726240368,12930.940123209999,77.67640734000452,53469.37377528 2024-09-13,15:12:50.000,257,10986972,12725,0,1726240369,12930.818869629999,77.70460386000195,53469.30390408 2024-09-13,15:12:51.000,257,10986961,12925,0,1726240370,12930.684143429993,77.7962425500009,53469.22005864001 2024-09-13,15:12:52.000,257,10986988,13085,0,1726240371,12930.569626160002,77.95837254000071,53469.22005864001 2024-09-13,15:12:53.000,257,10986981,12845,0,1726240372,12930.421427339992,77.95132341000135,53469.17813592 2024-09-13,15:12:54.000,257,10987018,12445,0,1726240373,12930.205865420001,77.98656905999815,53469.12223896001 2024-09-13,15:12:55.000,257,10987015,12445,0,1726240374,12930.04419398,77.95132341000135,53469.05236776001 2024-09-13,15:12:56.000,257,10986979,12765,0,1726240375,12929.86231361,77.78214429000218,53468.9964708 2024-09-13,15:12:57.000,257,10986942,12725,0,1726240376,12929.747796339994,77.62706343000173,53468.95454808001 2024-09-13,15:12:58.000,257,10987019,12605,0,1726240377,12929.592861209989,77.41558952999912,53468.88467688001 2024-09-13,15:12:59.000,257,10986956,13205,0,1726240378,12929.410980840003,77.2393612800006,53468.83576704001 2024-09-13,15:13:00.000,257,10986953,12485,0,1726240379,12929.235836779997,77.0913295499995,53468.7519216 2024-09-13,15:13:01.000,257,10986994,12845,0,1726240380,12929.114583199997,76.93624868999905,53468.696024640005 2024-09-13,15:13:02.000,257,10987013,12965,0,1726240381,12928.979856999991,76.8446100000001,53468.59121784001 2024-09-13,15:13:03.000,257,10986958,12605,0,1726240382,12928.86533973,76.78821695999795,53468.49339816 2024-09-13,15:13:04.000,257,10987001,12565,0,1726240383,12928.73734983999,76.71772566000436,53468.40256560001 2024-09-13,15:13:05.000,257,10986970,12805,0,1726240384,12928.629568879995,76.64018523000414,53468.290771680004 2024-09-13,15:13:06.000,257,10986953,12685,0,1726240385,12928.481370059999,76.6472343600035,53468.2278876 2024-09-13,15:13:07.000,257,10986965,12965,0,1726240386,12928.414006959989,76.6472343600035,53468.13705504001 2024-09-13,15:13:08.000,257,10986993,12805,0,1726240387,12928.319698619998,76.73887305000244,53468.03224824 2024-09-13,15:13:09.000,257,10986973,12805,0,1726240388,12928.265808139993,76.76706956999988,53467.96936416001 2024-09-13,15:13:10.000,257,10986946,12725,0,1726240389,12928.286017069993,76.87985565000417,53467.87853160001 2024-09-13,15:13:11.000,257,10986983,12605,0,1726240390,12928.265808139993,76.95034694999777,53467.81564752 2024-09-13,15:13:12.000,257,10986971,12725,0,1726240391,12928.218653969998,77.0560839000027,53467.73180208001 2024-09-13,15:13:13.000,257,10987006,12725,0,1726240392,12928.184972419993,77.14772259000165,53467.65494376 2024-09-13,15:13:14.000,257,10986942,12605,0,1726240393,12928.184972419993,77.27460693000467,53467.5990468 2024-09-13,15:13:15.000,257,10986979,12685,0,1726240394,12928.238862899998,77.31690171000082,53467.536162719996 2024-09-13,15:13:16.000,257,10986942,12845,0,1726240395,12928.353380169989,77.46493344000191,53467.473278640005 2024-09-13,15:13:17.000,257,10986945,12605,0,1726240396,12928.521787919999,77.5847686499983,53467.38244608 2024-09-13,15:13:18.000,257,10986988,12845,0,1726240397,12928.730613529995,77.82443906999833,53467.37545896001 2024-09-13,15:13:19.000,257,10986971,12605,0,1726240398,12928.912493899996,77.97247079999943,53467.34751048001 2024-09-13,15:13:20.000,257,10986963,12525,0,1726240399,12929.175209989997,78.09935514000244,53467.256677920006 2024-09-13,15:13:21.000,257,10986922,12925,0,1726240400,12929.471607629988,78.23328861000482,53467.20776808001 2024-09-13,15:13:22.000,257,10986988,12765,0,1726240401,12929.707378479994,78.24738687000354,53467.17283248 2024-09-13,15:13:23.000,257,10986995,12765,0,1726240402,12930.01724873999,78.23328861000482,53467.19379384 2024-09-13,15:13:24.000,257,10987020,12565,0,1726240403,12930.286701140001,78.21919034999883,53467.137896880005 2024-09-13,15:13:25.000,257,10986984,12805,0,1726240404,12930.508999370002,78.12755165999988,53467.11693552 2024-09-13,15:13:26.000,257,10986951,13125,0,1726240405,12930.704352359993,78.1064042700018,53467.05405144 2024-09-13,15:13:27.000,257,10986974,12605,0,1726240406,12930.879496419999,78.05001122999965,53467.11693552 2024-09-13,15:13:28.000,257,10987006,12525,0,1726240407,12930.98054107,77.90902862999792,53467.08199992001 2024-09-13,15:13:29.000,257,10987009,12845,0,1726240408,12931.13547619999,77.81034080999962,53467.11693552 2024-09-13,15:13:30.000,257,10986972,12685,0,1726240409,12931.24325716,77.74689863999811,53467.13090976001 2024-09-13,15:13:31.000,257,10986989,12925,0,1726240410,12931.418401219991,77.70460386000195,53467.2147552 2024-09-13,15:13:32.000,257,10986993,12765,0,1726240411,12931.479028009991,77.69050560000323,53467.235716560004 2024-09-13,15:13:33.000,257,10986994,12925,0,1726240412,12931.438610149991,77.66230907999852,53467.235716560004 2024-09-13,15:13:34.000,257,10987024,12845,0,1726240413,12931.357774429991,77.68345647000388,53467.200780959996 2024-09-13,15:13:35.000,257,10986974,12805,0,1726240414,12931.21631191999,77.78214429000218,53467.26366504 2024-09-13,15:13:36.000,257,10986950,12725,0,1726240415,12931.128739889995,77.84558646000369,53467.26366504 2024-09-13,15:13:37.000,257,10986963,12845,0,1726240416,12931.068113099995,77.92312689000391,53467.20776808001 2024-09-13,15:13:38.000,257,10987008,12965,0,1726240417,12930.987277379994,78.09935514000244,53467.24969080001 2024-09-13,15:13:39.000,257,10987005,12845,0,1726240418,12930.886232729994,78.24033774000418,53467.22872944001 2024-09-13,15:13:40.000,257,10987008,12805,0,1726240419,12930.711088669988,78.50820468000165,53467.200780959996 2024-09-13,15:13:41.000,257,10987016,12605,0,1726240420,12930.529208300002,78.62099075999868,53467.13090976001 2024-09-13,15:13:42.000,257,10987011,12765,0,1726240421,12930.327119000001,78.81836640000256,53467.15885824001 2024-09-13,15:13:43.000,257,10987013,12565,0,1726240422,12930.151974939996,79.01574203999917,53467.13090976001 2024-09-13,15:13:44.000,257,10986995,12605,0,1726240423,12930.071139219996,79.24836332999985,53467.17283248 2024-09-13,15:13:45.000,257,10986954,12525,0,1726240424,12930.09808445999,79.52327940000396,53467.12392264 2024-09-13,15:13:46.000,257,10987010,12765,0,1726240425,12930.08461184,79.78409721000207,53467.09597416 2024-09-13,15:13:47.000,257,10987046,12765,0,1726240426,12930.18565649,79.94622720000189,53467.11693552 2024-09-13,15:13:48.000,257,10986950,12765,0,1726240427,12930.293437449996,80.1717993600032,53467.05405144 2024-09-13,15:13:49.000,257,10986942,12805,0,1726240428,12930.354064239997,80.29163456999959,53467.10296128 2024-09-13,15:13:50.000,257,10987006,12885,0,1726240429,12930.495526749997,80.4185189100026,53467.09597416 2024-09-13,15:13:51.000,257,10986969,12725,0,1726240430,12930.603307709993,80.63704194000456,53467.13090976001 2024-09-13,15:13:52.000,257,10987002,12685,0,1726240431,12930.636989259998,80.75687715000095,53467.11693552 2024-09-13,15:13:53.000,257,10986953,12525,0,1726240432,12930.812133319989,80.98244931000227,53467.10296128 2024-09-13,15:13:54.000,257,10986969,12685,0,1726240433,12930.97380475999,81.02474408999842,53467.15187112 2024-09-13,15:13:55.000,257,10986978,12445,0,1726240434,12931.09505833999,80.96130192000419,53467.15885824001 2024-09-13,15:13:56.000,257,10987012,12845,0,1726240435,12931.249993469995,80.89785975000268,53467.2147552 2024-09-13,15:13:57.000,257,10986973,12965,0,1726240436,12931.351038119996,80.83441758000117,53467.200780959996 2024-09-13,15:13:58.000,257,10986972,13085,0,1726240437,12931.431873839996,80.70753323999816,53467.24270368 2024-09-13,15:13:59.000,257,10986962,12605,0,1726240438,12931.452082769996,80.57359977000306,53467.29860064001 2024-09-13,15:14:00.000,257,10986999,12845,0,1726240439,12931.438610149991,80.43261717000132,53467.305587760005 2024-09-13,15:14:01.000,257,10986943,12845,0,1726240440,12931.4049286,80.41146978000324,53467.34052336 2024-09-13,15:14:02.000,257,10986980,12965,0,1726240441,12931.371247049996,80.38327325999853,53467.368471839996 2024-09-13,15:14:03.000,257,10987001,12965,0,1726240442,12931.4049286,80.43966630000068,53467.39642032001 2024-09-13,15:14:04.000,257,10986970,12965,0,1726240443,12931.38471967,80.52425586000027,53467.44533016001 2024-09-13,15:14:05.000,257,10986948,12765,0,1726240444,12931.38471967,80.63704194000456,53467.424368800006 2024-09-13,15:14:06.000,257,10986963,12325,0,1726240445,12931.34430181,80.74277889000223,53467.50821424 2024-09-13,15:14:07.000,257,10986958,12605,0,1726240446,12931.26346609,80.83441758000117,53467.56411120001 2024-09-13,15:14:08.000,257,10986968,12925,0,1726240447,12931.23652084999,80.85556496999925,53467.56411120001 2024-09-13,15:14:09.000,257,10986959,12605,0,1726240448,12931.21631191999,80.89785975000268,53467.522188480005 2024-09-13,15:14:10.000,257,10986991,12805,0,1726240449,12931.16242144,80.88376149000396,53467.56411120001 2024-09-13,15:14:11.000,257,10986962,12845,0,1726240450,12931.108530959995,80.92605627000012,53467.61302104001 2024-09-13,15:14:12.000,257,10987007,12885,0,1726240451,12931.09505833999,80.93310539999948,53467.63398240001 2024-09-13,15:14:13.000,257,10986986,12685,0,1726240452,12931.13547619999,80.92605627000012,53467.64795664 2024-09-13,15:14:14.000,257,10986990,12765,0,1726240453,12931.12200358,80.8767123600046,53467.61302104001 2024-09-13,15:14:15.000,257,10986945,12845,0,1726240454,12931.11526726999,80.8132701900031,53467.61302104001 2024-09-13,15:14:16.000,257,10986992,12725,0,1726240455,12931.15568512999,80.74982802000159,53467.5990468 2024-09-13,15:14:17.000,257,10986985,12965,0,1726240456,12931.209575609995,80.70753323999816,53467.67590512 2024-09-13,15:14:18.000,257,10986976,12925,0,1726240457,12931.209575609995,80.74982802000159,53467.64795664 2024-09-13,15:14:19.000,257,10987006,12885,0,1726240458,12931.357774429991,80.8132701900031,53467.65494376 2024-09-13,15:14:20.000,257,10986997,12685,0,1726240459,12931.479028009991,80.91900714000076,53467.71084072001 2024-09-13,15:14:21.000,257,10987027,12805,0,1726240460,12931.600281589992,80.96835105000355,53467.76673768 2024-09-13,15:14:22.000,257,10986960,12965,0,1726240461,12931.620490519992,81.0106458299997,53467.75276344001 2024-09-13,15:14:23.000,257,10987001,12685,0,1726240462,12931.694589929997,81.03179321999778,53467.808660400005 2024-09-13,15:14:24.000,257,10986986,12765,0,1726240463,12931.741744099993,81.13753017000272,53467.92045432001 2024-09-13,15:14:25.000,257,10986996,12805,0,1726240464,12931.755216719997,81.20097234000423,53467.89250584 2024-09-13,15:14:26.000,257,10987011,12605,0,1726240465,12931.714798859997,81.25031624999974,53467.976351280005 2024-09-13,15:14:27.000,257,10986976,12765,0,1726240466,12931.735007789997,81.2573653799991,53467.976351280005 2024-09-13,15:14:28.000,257,10987015,12685,0,1726240467,12931.735007789997,81.30670929000189,53467.99731264001 2024-09-13,15:14:29.000,257,10987029,12765,0,1726240468,12931.647435760002,81.23621799000102,53467.99032552 2024-09-13,15:14:30.000,257,10987003,12685,0,1726240469,12931.566600040002,81.19392321000487,53468.00429976 2024-09-13,15:14:31.000,257,10986992,12805,0,1726240470,12931.505973250001,81.16572669000016,53468.03224824 2024-09-13,15:14:32.000,257,10986982,12765,0,1726240471,12931.458819079991,81.09523538999929,53468.0532096 2024-09-13,15:14:33.000,257,10987043,12845,0,1726240472,12931.458819079991,81.14457930000208,53468.08115808 2024-09-13,15:14:34.000,257,10986990,12725,0,1726240473,12931.351038119996,81.14457930000208,53468.06718384001 2024-09-13,15:14:35.000,257,10987022,12925,0,1726240474,12931.310620259996,81.17277581999952,53468.13006792 2024-09-13,15:14:36.000,257,10987012,12605,0,1726240475,12931.22304823,81.18687407999823,53468.06019672 2024-09-13,15:14:37.000,257,10986982,12805,0,1726240476,12931.16242144,81.21507060000295,53468.13006792 2024-09-13,15:14:38.000,257,10986986,12885,0,1726240477,12931.11526726999,81.22916886000166,53468.08814520001 2024-09-13,15:14:39.000,257,10987004,12725,0,1726240478,12931.088322029995,81.17982494999887,53468.123080800004 2024-09-13,15:14:40.000,257,10987018,12845,0,1726240479,12931.007486309994,81.20802147000359,53468.13705504001 2024-09-13,15:14:41.000,257,10986988,12605,0,1726240480,12930.926650589994,81.25031624999974,53468.13006792 2024-09-13,15:14:42.000,257,10986933,12965,0,1726240481,12930.872760109989,81.27851277000445,53468.13705504001 2024-09-13,15:14:43.000,257,10986996,12525,0,1726240482,12930.839078559999,81.23621799000102,53468.13006792 2024-09-13,15:14:44.000,257,10986992,12845,0,1726240483,12930.785188079994,81.23621799000102,53468.123080800004 2024-09-13,15:14:45.000,257,10987023,12725,0,1726240484,12930.798660699998,81.29261103000317,53468.15102928 2024-09-13,15:14:46.000,257,10986985,12605,0,1726240485,12930.805397009994,81.34195493999869,53468.15102928 2024-09-13,15:14:47.000,257,10986973,12725,0,1726240486,12930.758242839998,81.38424972000212,53468.08814520001 2024-09-13,15:14:48.000,257,10986998,13005,0,1726240487,12930.791924389989,81.5040849299985,53468.08115808 2024-09-13,15:14:49.000,257,10986981,12805,0,1726240488,12930.758242839998,81.53933058000257,53468.095132320006 2024-09-13,15:14:50.000,257,10986987,12885,0,1726240489,12930.690879739988,81.51818319000449,53468.06718384001 2024-09-13,15:14:51.000,257,10987002,12845,0,1726240490,12930.650461879988,81.47588841000106,53468.01827400001 2024-09-13,15:14:52.000,257,10987028,12885,0,1726240491,12930.583098779993,81.51113405999786,53468.0532096 2024-09-13,15:14:53.000,257,10986988,12685,0,1726240492,12930.502263059992,81.6168710100028,53468.025261120005 2024-09-13,15:14:54.000,257,10987043,13045,0,1726240493,12930.508999370002,81.72260796000046,53467.94840280001 2024-09-13,15:14:55.000,257,10986995,12965,0,1726240494,12930.515735679997,81.89883620999899,53467.96936416001 2024-09-13,15:14:56.000,257,10987015,12645,0,1726240495,12930.488790440002,82.01162229000329,53467.94141568 2024-09-13,15:14:57.000,257,10987003,12965,0,1726240496,12930.434899959997,82.08916272000351,53467.843596 2024-09-13,15:14:58.000,257,10987007,12645,0,1726240497,12930.347327930001,82.18080141000246,53467.82263464 2024-09-13,15:14:59.000,257,10987025,12965,0,1726240498,12930.212601729996,82.24424358000397,53467.82263464 2024-09-13,15:15:00.000,257,10987040,12845,0,1726240499,12930.08461184,82.33588227000291,53467.76673768 2024-09-13,15:15:01.000,257,10987032,12765,0,1726240500,12929.94314933,82.38522617999843,53467.75276344001 2024-09-13,15:15:02.000,257,10987002,12925,0,1726240501,12929.720851099999,82.32883314000355,53467.67590512 2024-09-13,15:15:03.000,257,10987007,12605,0,1726240502,12929.572652279989,82.2724401000014,53467.63398240001 2024-09-13,15:15:04.000,257,10987023,12925,0,1726240503,12929.518761799998,82.20194880000054,53467.62000816 2024-09-13,15:15:05.000,257,10986966,12725,0,1726240504,12929.404244529993,82.11031011000159,53467.50122712 2024-09-13,15:15:06.000,257,10987009,12605,0,1726240505,12929.188682610002,82.00457316000393,53467.51520136001 2024-09-13,15:15:07.000,257,10986968,12765,0,1726240506,12929.053956409996,81.93408186000306,53467.44533016001 2024-09-13,15:15:08.000,257,10987017,12805,0,1726240507,12928.912493899996,81.91998360000434,53467.36148472 2024-09-13,15:15:09.000,257,10987017,12605,0,1726240508,12928.75755876999,81.88473795000027,53467.2846264 2024-09-13,15:15:10.000,257,10986993,12925,0,1726240509,12928.60262364,81.89178707999963,53467.20776808001 2024-09-13,15:15:11.000,257,10987030,12845,0,1726240510,12928.461161129999,81.90588533999835,53467.11693552 2024-09-13,15:15:12.000,257,10986991,12885,0,1726240511,12928.245599209993,82.03276968000137,53467.09597416 2024-09-13,15:15:13.000,257,10987021,12885,0,1726240512,12928.043509909992,82.04686794000008,53466.94225752001 2024-09-13,15:15:14.000,257,10987003,12925,0,1726240513,12927.801002749991,82.01162229000329,53466.80950224 2024-09-13,15:15:15.000,257,10987036,12885,0,1726240514,12927.58544083,82.01162229000329,53466.77456664001 2024-09-13,15:15:16.000,257,10987033,12685,0,1726240515,12927.450714629995,82.04686794000008,53466.71866968 2024-09-13,15:15:17.000,257,10987029,12565,0,1726240516,12927.194734849989,81.96932750999986,53466.62783712001 2024-09-13,15:15:18.000,257,10987022,12885,0,1726240517,12926.952227690002,81.93408186000306,53466.47412048 2024-09-13,15:15:19.000,257,10987030,12925,0,1726240518,12926.702984219992,81.88473795000027,53466.41123640001 2024-09-13,15:15:20.000,257,10987036,12645,0,1726240519,12926.514367539996,81.83539404000476,53466.29245536001 2024-09-13,15:15:21.000,257,10986981,12885,0,1726240520,12926.35943240999,81.82129577999876,53466.20162280001 2024-09-13,15:15:22.000,257,10987000,12725,0,1726240521,12926.27859668999,81.80719752000005,53466.10380312001 2024-09-13,15:15:23.000,257,10986977,12805,0,1726240522,12926.191024659995,81.80014839000069,53466.04091904 2024-09-13,15:15:24.000,257,10986997,12725,0,1726240523,12926.13713417999,81.95522925000114,53465.92912512 2024-09-13,15:15:25.000,257,10987010,12725,0,1726240524,12926.015880599989,81.97637663999922,53465.8522668 2024-09-13,15:15:26.000,257,10987014,12765,0,1726240525,12925.834000229988,82.05391706999944,53465.78938272001 2024-09-13,15:15:27.000,257,10987001,12845,0,1726240526,12925.699274029997,82.22309618999861,53465.726498640004 2024-09-13,15:15:28.000,257,10987035,12765,0,1726240527,12925.604965689992,82.47686487000465,53465.63566608 2024-09-13,15:15:29.000,257,10986991,12965,0,1726240528,12925.517393659997,82.6671913800019,53465.523872159996 2024-09-13,15:15:30.000,257,10987014,12725,0,1726240529,12925.470239490001,82.85046875999979,53465.49592368 2024-09-13,15:15:31.000,257,10986998,12805,0,1726240530,12925.476975799997,82.97030397000344,53465.40509112001 2024-09-13,15:15:32.000,257,10987012,12645,0,1726240531,12925.429821630001,83.0125987499996,53465.32124568 2024-09-13,15:15:33.000,257,10987044,12965,0,1726240532,12925.322040669991,83.0125987499996,53465.342207040005 2024-09-13,15:15:34.000,257,10986976,13005,0,1726240533,12925.194050779995,82.93505831999937,53465.23740024001 2024-09-13,15:15:35.000,257,10987028,12525,0,1726240534,12925.07953350999,82.99850049000088,53465.20246464 2024-09-13,15:15:36.000,257,10987032,12925,0,1726240535,12924.991961479995,83.1253848300039,53465.125606320005 2024-09-13,15:15:37.000,257,10987015,12965,0,1726240536,12925.032379339995,83.24522004000028,53465.09765784001 2024-09-13,15:15:38.000,257,10987014,12565,0,1726240537,12925.052588269995,83.28046569000435,53464.97887680001 2024-09-13,15:15:39.000,257,10986989,12765,0,1726240538,12925.06606089,83.37915351000265,53464.97887680001 2024-09-13,15:15:40.000,257,10987004,12725,0,1726240539,12925.072797199995,83.4707922000016,53464.88105712001 2024-09-13,15:15:41.000,257,10986997,12645,0,1726240540,12925.052588269995,83.55538176000118,53464.86708288 2024-09-13,15:15:42.000,257,10986974,12885,0,1726240541,12924.99869778999,83.65406957999949,53464.82516016 2024-09-13,15:15:43.000,257,10987028,12725,0,1726240542,12924.94480731,83.75980653000443,53464.83214728001 2024-09-13,15:15:44.000,257,10987015,13005,0,1726240543,12924.991961479995,83.80210131000058,53464.74830184 2024-09-13,15:15:45.000,257,10986976,12605,0,1726240544,12925.01890671999,83.84439609000401,53464.66445640001 2024-09-13,15:15:46.000,257,10986995,12725,0,1726240545,12925.072797199995,83.8796417400008,53464.66445640001 2024-09-13,15:15:47.000,257,10986981,12885,0,1726240546,12925.12668768,83.9289856500036,53464.69240488001 2024-09-13,15:15:48.000,257,10986984,12765,0,1726240547,12925.234468639996,83.96423130000039,53464.71336624001 2024-09-13,15:15:49.000,257,10986969,12685,0,1726240548,12925.26141387999,83.99242781999783,53464.72734048 2024-09-13,15:15:50.000,257,10987009,12485,0,1726240549,12925.322040669991,83.90078912999888,53464.699392 2024-09-13,15:15:51.000,257,10986946,12765,0,1726240550,12925.355722219996,83.8161995699993,53464.741314720006 2024-09-13,15:15:52.000,257,10986987,12805,0,1726240551,12925.32877698,83.7809539200025,53464.68541776001 2024-09-13,15:15:53.000,257,10986956,13045,0,1726240552,12925.450030560001,83.76685566000378,53464.70637912 2024-09-13,15:15:54.000,257,10986998,12725,0,1726240553,12925.530866280002,83.7809539200025,53464.74830184 2024-09-13,15:15:55.000,257,10986998,13005,0,1726240554,12925.463503179992,83.86554348000209,53464.699392 2024-09-13,15:15:56.000,257,10986989,12725,0,1726240555,12925.436557939996,84.10521390000213,53464.720353360004 2024-09-13,15:15:57.000,257,10986958,12845,0,1726240556,12925.369194840001,84.28144215000066,53464.79721168 2024-09-13,15:15:58.000,257,10986980,12725,0,1726240557,12925.32877698,84.4717686599979,53464.75528896 2024-09-13,15:15:59.000,257,10986975,12725,0,1726240558,12925.369194840001,84.61275125999964,53464.83214728001 2024-09-13,15:16:00.000,257,10986989,12485,0,1726240559,12925.490448420001,84.87356906999776,53464.82516016 2024-09-13,15:16:01.000,257,10986930,12885,0,1726240560,12925.611702000002,85.06389558000228,53464.839134400005 2024-09-13,15:16:02.000,257,10986991,12845,0,1726240561,12925.753164510003,85.18373078999866,53464.95092832001 2024-09-13,15:16:03.000,257,10986990,12685,0,1726240562,12925.746428199993,85.2260255700021,53464.957915440005 2024-09-13,15:16:04.000,257,10987005,12765,0,1726240563,12925.759900819998,85.38110643000255,53464.957915440005 2024-09-13,15:16:05.000,257,10986953,12725,0,1726240564,12925.766637129993,85.51503989999765,53464.98586392 2024-09-13,15:16:06.000,257,10986954,13125,0,1726240565,12925.820527609998,85.64897337000002,53465.03477376 2024-09-13,15:16:07.000,257,10986986,12765,0,1726240566,12925.901363329998,85.67716989000473,53465.125606320005 2024-09-13,15:16:08.000,257,10987020,12765,0,1726240567,12926.103452629999,85.66307162999874,53465.1535548 2024-09-13,15:16:09.000,257,10986945,12645,0,1726240568,12926.312278239995,85.6842190200041,53465.16054192 2024-09-13,15:16:10.000,257,10986975,12645,0,1726240569,12926.52784016,85.83225074999791,53465.23740024001 2024-09-13,15:16:11.000,257,10987038,12725,0,1726240570,12926.689511600001,85.98733160999836,53465.3282328 2024-09-13,15:16:12.000,257,10986998,12805,0,1726240571,12926.918546139997,86.14241246999882,53465.356181279996 2024-09-13,15:16:13.000,257,10986981,12845,0,1726240572,12927.167789609994,86.42437767000229,53465.356181279996 2024-09-13,15:16:14.000,257,10986962,12885,0,1726240573,12927.349669979994,86.70634286999848,53465.391116880004 2024-09-13,15:16:15.000,257,10986998,12605,0,1726240574,12927.52481404,86.91076764000172,53465.44701384 2024-09-13,15:16:16.000,257,10986948,12885,0,1726240575,12927.740375959991,87.03765198000474,53465.51688504 2024-09-13,15:16:17.000,257,10986977,12725,0,1726240576,12927.915520019997,87.13633980000304,53465.558807760004 2024-09-13,15:16:18.000,257,10986941,12885,0,1726240577,12928.056982529997,87.18568370999856,53465.6426532 2024-09-13,15:16:19.000,257,10986961,12845,0,1726240578,12928.117609319997,87.34781369999837,53465.677588800005 2024-09-13,15:16:20.000,257,10986970,12805,0,1726240579,12928.252335519988,87.4887963000001,53465.75444712 2024-09-13,15:16:21.000,257,10986957,12565,0,1726240580,12928.454424819989,87.65092628999992,53465.80335696 2024-09-13,15:16:22.000,257,10986924,12685,0,1726240581,12928.6430415,87.76371237000421,53465.90816376001 2024-09-13,15:16:23.000,257,10986971,12685,0,1726240582,12928.872076039996,87.81305627999973,53466.012970560005 2024-09-13,15:16:24.000,257,10986998,12885,0,1726240583,12929.020274859991,87.86240019000252,53466.06886752 2024-09-13,15:16:25.000,257,10986948,12765,0,1726240584,12929.087637960001,87.93994062000274,53466.20162280001 2024-09-13,15:16:26.000,257,10986985,12765,0,1726240585,12929.134792129997,88.04567757000041,53466.24354552001 2024-09-13,15:16:27.000,257,10987032,12925,0,1726240586,12929.262782019992,88.17961104000278,53466.35533944 2024-09-13,15:16:28.000,257,10986938,12645,0,1726240587,12929.437926079998,88.51092015000177,53466.3763008 2024-09-13,15:16:29.000,257,10986988,12765,0,1726240588,12929.71411478999,88.71534491999773,53466.49508184 2024-09-13,15:16:30.000,257,10986962,12605,0,1726240589,12929.94314933,88.7999344800046,53466.59290152 2024-09-13,15:16:31.000,257,10986997,12845,0,1726240590,12930.192392799996,88.84222926000075,53466.67674696001 2024-09-13,15:16:32.000,257,10987014,12805,0,1726240591,12930.482054129992,89.03960490000463,53466.753605280006 2024-09-13,15:16:33.000,257,10987003,12645,0,1726240592,12930.758242839998,89.0959979399995,53466.83745072 2024-09-13,15:16:34.000,257,10986992,12805,0,1726240593,12931.06137679,89.08894881000015,53466.92828328 2024-09-13,15:16:35.000,257,10987002,12605,0,1726240594,12931.32409288,89.07485055000143,53467.01212872001 2024-09-13,15:16:36.000,257,10986974,12565,0,1726240595,12931.546391110001,88.9338679499997,53467.12392264 2024-09-13,15:16:37.000,257,10987001,12885,0,1726240596,12931.768689340002,88.76468883000052,53467.2147552 2024-09-13,15:16:38.000,257,10986986,12685,0,1726240597,12931.896679229998,88.56026406000456,53467.37545896001 2024-09-13,15:16:39.000,257,10987028,12645,0,1726240598,12931.923624469993,88.36993755000003,53467.45231728 2024-09-13,15:16:40.000,257,10987007,12805,0,1726240599,12932.004460189994,88.28534799000045,53467.55712408 2024-09-13,15:16:41.000,257,10987006,12725,0,1726240600,12932.098768529999,88.25715147000301,53467.63398240001 2024-09-13,15:16:42.000,257,10986968,12725,0,1726240601,12932.145922699994,88.1584636500047,53467.668918 2024-09-13,15:16:43.000,257,10986997,12885,0,1726240602,12932.15265900999,88.10911974000192,53467.7038536 2024-09-13,15:16:44.000,257,10987003,12685,0,1726240603,12932.065086979994,88.05977582999913,53467.7737248 2024-09-13,15:16:45.000,257,10986963,13085,0,1726240604,12932.017932809998,88.03157931000169,53467.81564752 2024-09-13,15:16:46.000,257,10987007,13005,0,1726240605,12931.903415539993,88.07387408999784,53467.85058312001 2024-09-13,15:16:47.000,257,10986985,12605,0,1726240606,12931.849525060003,88.02453018000233,53467.89250584 2024-09-13,15:16:48.000,257,10986978,12765,0,1726240607,12931.950569709988,88.01748105000297,53467.82962176001 2024-09-13,15:16:49.000,257,10986977,12885,0,1726240608,12931.916888159998,87.91174409999803,53467.88551872 2024-09-13,15:16:50.000,257,10986976,12805,0,1726240609,12931.923624469993,87.7002702000027,53467.89250584 2024-09-13,15:16:51.000,257,10986973,12885,0,1726240610,12931.916888159998,87.53109108000353,53467.99032552 2024-09-13,15:16:52.000,257,10987011,12965,0,1726240611,12931.984251259993,87.58748411999841,53467.976351280005 2024-09-13,15:16:53.000,257,10986952,12805,0,1726240612,12932.044878049994,87.69322107000335,53468.01128688 2024-09-13,15:16:54.000,257,10986987,13045,0,1726240613,12932.051614359989,87.69322107000335,53468.025261120005 2024-09-13,15:16:55.000,257,10986989,12805,0,1726240614,12932.26043997,87.69322107000335,53468.03923536 2024-09-13,15:16:56.000,257,10986991,13085,0,1726240615,12932.35474830999,87.62977890000184,53468.06019672 2024-09-13,15:16:57.000,257,10986968,12965,0,1726240616,12932.570310229996,87.48174717000074,53468.10910656 2024-09-13,15:16:58.000,257,10986968,12645,0,1726240617,12932.705036430001,87.4253541299986,53468.074170960004 2024-09-13,15:16:59.000,257,10986948,12685,0,1726240618,12932.812817389997,87.40420674000052,53468.10910656 2024-09-13,15:17:00.000,257,10986947,12365,0,1726240619,12932.853235249997,87.43240325999795,53468.16500352001 2024-09-13,15:17:01.000,257,10986960,12765,0,1726240620,12932.913862039997,87.64387716000056,53468.22090048 2024-09-13,15:17:02.000,257,10986987,12605,0,1726240621,12933.062060859993,87.78485976000229,53468.24884896 2024-09-13,15:17:03.000,257,10986990,12685,0,1726240622,12933.196787059998,87.9963336600049,53468.24884896 2024-09-13,15:17:04.000,257,10986993,12885,0,1726240623,12933.43255790999,88.17961104000278,53468.33968152 2024-09-13,15:17:05.000,257,10987000,12645,0,1726240624,12933.55381148999,88.38403580999875,53468.38859136 2024-09-13,15:17:06.000,257,10986967,12685,0,1726240625,12933.82326389,88.5391166699992,53468.48641104 2024-09-13,15:17:07.000,257,10986961,12645,0,1726240626,12934.038825809992,88.67305014000158,53468.528333760005 2024-09-13,15:17:08.000,257,10986950,12405,0,1726240627,12934.153343079997,88.74354144000245,53468.598204960006 2024-09-13,15:17:09.000,257,10986949,12805,0,1726240628,12934.281332969993,88.9338679499997,53468.61916632001 2024-09-13,15:17:10.000,257,10986942,12525,0,1726240629,12934.321750829993,89.07485055000143,53468.71698600001 2024-09-13,15:17:11.000,257,10986978,12965,0,1726240630,12934.416059169998,89.06780142000207,53468.73794736001 2024-09-13,15:17:12.000,257,10986978,13085,0,1726240631,12934.496894889999,89.11009619999822,53468.80083144 2024-09-13,15:17:13.000,257,10986944,12885,0,1726240632,12934.65183001999,89.23698054000124,53468.80781856001 2024-09-13,15:17:14.000,257,10986985,12765,0,1726240633,12934.786556219995,89.44140531000448,53468.961535200004 2024-09-13,15:17:15.000,257,10987009,12605,0,1726240634,12934.98190921,89.57533877999958,53469.01044504 2024-09-13,15:17:16.000,257,10986972,12525,0,1726240635,12935.130108029996,89.68107573000452,53469.031406400005 2024-09-13,15:17:17.000,257,10986946,12565,0,1726240636,12935.386087810002,89.88550050000049,53469.080316240004 2024-09-13,15:17:18.000,257,10987025,12685,0,1726240637,12935.601649729993,90.07582700999774,53469.1362132 2024-09-13,15:17:19.000,257,10986982,12885,0,1726240638,12935.823947959994,90.16746570000396,53469.24102000001 2024-09-13,15:17:20.000,257,10986984,12805,0,1726240639,12936.05298249999,90.32959569000377,53469.28992984001 2024-09-13,15:17:21.000,257,10986970,12885,0,1726240640,12936.255071799991,90.37893959999928,53469.37377528 2024-09-13,15:17:22.000,257,10986963,12725,0,1726240641,12936.383061690001,90.54811871999846,53469.47159496 2024-09-13,15:17:23.000,257,10986959,12805,0,1726240642,12936.537996819992,90.67500306000147,53469.51351768 2024-09-13,15:17:24.000,257,10986997,12605,0,1726240643,12936.645777780002,90.67500306000147,53469.56941464 2024-09-13,15:17:25.000,257,10986968,12685,0,1726240644,12936.807449219988,90.7172978400049,53469.69518280001 2024-09-13,15:17:26.000,257,10986932,12725,0,1726240645,12936.888284939989,90.78074000999914,53469.76505400001 2024-09-13,15:17:27.000,257,10986918,12925,0,1726240646,12936.908493869989,90.68205219000083,53469.87684792 2024-09-13,15:17:28.000,257,10986976,12805,0,1726240647,12936.888284939989,90.57631524000317,53469.967680480004 2024-09-13,15:17:29.000,257,10986942,12565,0,1726240648,12936.915230179999,90.393037859998,53470.07947440001 2024-09-13,15:17:30.000,257,10986944,12765,0,1726240649,12936.96912065999,90.42123438000272,53470.19825544001 2024-09-13,15:17:31.000,257,10986974,12845,0,1726240650,12937.00953851999,90.5410695899991,53470.19126832 2024-09-13,15:17:32.000,257,10986961,12925,0,1726240651,12936.98932958999,90.5410695899991,53470.289088 2024-09-13,15:17:33.000,257,10986911,12765,0,1726240652,12936.96912065999,90.51287307000166,53470.324023600006 2024-09-13,15:17:34.000,257,10986938,12845,0,1726240653,12936.834394459998,90.55516784999782,53470.35197208 2024-09-13,15:17:35.000,257,10986998,12765,0,1726240654,12936.780503979993,90.5058239400023,53470.48472736001 2024-09-13,15:17:36.000,257,10986935,13045,0,1726240655,12936.834394459998,90.5058239400023,53470.491714480006 2024-09-13,15:17:37.000,257,10986957,12965,0,1726240656,12936.96912065999,90.56221698000445,53470.51966296 2024-09-13,15:17:38.000,257,10986973,13005,0,1726240657,12937.103846859995,90.57631524000317,53470.589534160004 2024-09-13,15:17:39.000,257,10986956,12765,0,1726240658,12937.27225460999,90.46352915999887,53470.64543112 2024-09-13,15:17:40.000,257,10986945,12805,0,1726240659,12937.433926049991,90.30139916999906,53470.6733796 2024-09-13,15:17:41.000,257,10986922,12765,0,1726240660,12937.494552839991,90.27320265000162,53470.72927656001 2024-09-13,15:17:42.000,257,10986955,12765,0,1726240661,12937.521498080001,90.30139916999906,53470.84805760001 2024-09-13,15:17:43.000,257,10986917,12805,0,1726240662,12937.629279039997,90.35779221000121,53470.8829932 2024-09-13,15:17:44.000,257,10986953,12605,0,1726240663,12937.764005240002,90.2591043900029,53470.96683864001 2024-09-13,15:17:45.000,257,10986967,12965,0,1726240664,12937.905467750003,90.07582700999774,53471.043696960005 2024-09-13,15:17:46.000,257,10986940,12765,0,1726240665,12938.080611809994,90.1956622200014,53471.141516640004 2024-09-13,15:17:47.000,257,10986933,12885,0,1726240666,12938.222074319994,90.22385873999883,53471.16946512 2024-09-13,15:17:48.000,257,10986974,12605,0,1726240667,12938.41742731,90.393037859998,53471.30222040001 2024-09-13,15:17:49.000,257,10986983,12725,0,1726240668,12938.55215350999,90.44943090000015,53471.39305296 2024-09-13,15:17:50.000,257,10986962,12685,0,1726240669,12938.61278029999,90.393037859998,53471.46292416 2024-09-13,15:17:51.000,257,10986959,12685,0,1726240670,12938.821605910001,90.44943090000015,53471.53978248001 2024-09-13,15:17:52.000,257,10986935,12765,0,1726240671,12938.888969009997,90.5410695899991,53471.665550640006 2024-09-13,15:17:53.000,257,10986961,12605,0,1726240672,12938.882232700002,90.49877481000294,53471.72843472 2024-09-13,15:17:54.000,257,10986983,12805,0,1726240673,12938.862023770002,90.47057828999823,53471.812280160004 2024-09-13,15:17:55.000,257,10986974,12525,0,1726240674,12938.808133289996,90.46352915999887,53471.931061200004 2024-09-13,15:17:56.000,257,10986964,12685,0,1726240675,12938.781188050001,90.37893959999928,53471.99394528001 2024-09-13,15:17:57.000,257,10986970,12925,0,1726240676,12938.868760079997,90.42123438000272,53472.035868 2024-09-13,15:17:58.000,257,10986975,12925,0,1726240677,12938.787924359996,90.34369395000249,53472.08477784 2024-09-13,15:17:59.000,257,10986990,13085,0,1726240678,12938.59930768,90.1463183099986,53472.15464904 2024-09-13,15:18:00.000,257,10986943,12925,0,1726240679,12938.484790409995,89.99828658000479,53472.168623280006 2024-09-13,15:18:01.000,257,10986974,12725,0,1726240680,12938.33659159,89.8009109400009,53472.20355888 2024-09-13,15:18:02.000,257,10986961,12845,0,1726240681,12938.29617373,89.57533877999958,53472.15464904 2024-09-13,15:18:03.000,257,10986940,12845,0,1726240682,12938.31638266,89.29337358000339,53472.217533120005 2024-09-13,15:18:04.000,257,10986985,12685,0,1726240683,12938.35006420999,88.9973101200012,53472.25246872 2024-09-13,15:18:05.000,257,10986937,12965,0,1726240684,12938.41742731,88.85632751999947,53472.30836568001 2024-09-13,15:18:06.000,257,10986976,12725,0,1726240685,12938.424163619995,88.58141145000263,53472.28041720001 2024-09-13,15:18:07.000,257,10987003,13045,0,1726240686,12938.403954689995,88.4404288500009,53472.28041720001 2024-09-13,15:18:08.000,257,10986980,12685,0,1726240687,12938.343327899995,88.3417410300026,53472.32233992 2024-09-13,15:18:09.000,257,10986961,12725,0,1726240688,12938.282701109994,88.11616887000127,53472.315352800004 2024-09-13,15:18:10.000,257,10986951,12765,0,1726240689,12938.29617373,87.9963336600049,53472.34330128 2024-09-13,15:18:11.000,257,10986997,12885,0,1726240690,12938.262492179994,87.77781063000293,53472.315352800004 2024-09-13,15:18:12.000,257,10986982,12725,0,1726240691,12938.222074319994,87.62272977000248,53472.315352800004 2024-09-13,15:18:13.000,257,10986925,12885,0,1726240692,12938.127765979989,87.53109108000353,53472.3502884 2024-09-13,15:18:14.000,257,10987002,12765,0,1726240693,12937.905467750003,87.47469804000139,53472.39221112 2024-09-13,15:18:15.000,257,10986967,12925,0,1726240694,12937.649487969997,87.40420674000052,53472.37823688001 2024-09-13,15:18:16.000,257,10986946,12885,0,1726240695,12937.508025459996,87.44650152000395,53472.44112096 2024-09-13,15:18:17.000,257,10986950,12845,0,1726240696,12937.467607599996,87.57338585999969,53472.42714672001 2024-09-13,15:18:18.000,257,10986973,12845,0,1726240697,12937.33288139999,87.67912281000463,53472.46906944 2024-09-13,15:18:19.000,257,10986929,12965,0,1726240698,12937.27899092,87.69322107000335,53472.47605656001 2024-09-13,15:18:20.000,257,10986962,12925,0,1726240699,12937.21836413,87.77076150000357,53472.4900308 2024-09-13,15:18:21.000,257,10986977,12645,0,1726240700,12937.15773734,87.75666324000485,53472.504005040006 2024-09-13,15:18:22.000,257,10986977,13045,0,1726240701,12937.083637929994,87.78485976000229,53472.559902 2024-09-13,15:18:23.000,257,10986984,12605,0,1726240702,12937.15773734,87.93994062000274,53472.64374744001 2024-09-13,15:18:24.000,257,10986980,12885,0,1726240703,12937.19141888999,88.02453018000233,53472.60881184 2024-09-13,15:18:25.000,257,10986975,12965,0,1726240704,12937.13079209999,87.87649845000124,53472.64374744001 2024-09-13,15:18:26.000,257,10986977,12925,0,1726240705,12937.083637929994,87.74256497999886,53472.68567016 2024-09-13,15:18:27.000,257,10986948,12925,0,1726240706,12936.96912065999,87.53109108000353,53472.74855424 2024-09-13,15:18:28.000,257,10986964,12805,0,1726240707,12936.908493869989,87.27027326999814,53472.769515600005 2024-09-13,15:18:29.000,257,10986947,12845,0,1726240708,12936.98932958999,87.05879937000282,53472.74855424 2024-09-13,15:18:30.000,257,10986957,12885,0,1726240709,12937.09037423999,86.95306241999788,53472.83239968001 2024-09-13,15:18:31.000,257,10986981,13005,0,1726240710,12937.164473649995,86.90371851000236,53472.81143832001 2024-09-13,15:18:32.000,257,10986961,13045,0,1726240711,12937.17120995999,86.69929373999912,53472.82541256 2024-09-13,15:18:33.000,257,10986950,12605,0,1726240712,12937.21162781999,86.50896723000187,53472.8044512 2024-09-13,15:18:34.000,257,10986994,12605,0,1726240713,12937.204891509995,86.29044419999991,53472.888296640005 2024-09-13,15:18:35.000,257,10986965,12725,0,1726240714,12937.15773734,86.0930685600033,53472.888296640005 2024-09-13,15:18:36.000,257,10987011,12685,0,1726240715,12937.083637929994,85.90274204999878,53472.8743224 2024-09-13,15:18:37.000,257,10987044,12925,0,1726240716,12937.11058316999,85.81815248999919,53472.90925800001 2024-09-13,15:18:38.000,257,10986994,12845,0,1726240717,12936.982593279994,85.71241554000153,53472.92323224 2024-09-13,15:18:39.000,257,10986926,12685,0,1726240718,12936.935439109999,85.47274512000149,53472.888296640005 2024-09-13,15:18:40.000,257,10986982,12925,0,1726240719,12936.874812319998,85.35995904000447,53472.91624512 2024-09-13,15:18:41.000,257,10986977,12525,0,1726240720,12936.874812319998,85.25422208999953,53472.97912920001 2024-09-13,15:18:42.000,257,10987030,13005,0,1726240721,12936.827658149989,85.23307470000145,53472.99310344 2024-09-13,15:18:43.000,257,10986950,12885,0,1726240722,12936.753558739998,85.14143601000251,53473.02105192 2024-09-13,15:18:44.000,257,10986991,12685,0,1726240723,12936.686195640003,85.12733775000379,53473.04201328 2024-09-13,15:18:45.000,257,10987003,13045,0,1726240724,12936.524524200002,85.0427481900042,53473.04201328 2024-09-13,15:18:46.000,257,10987004,12965,0,1726240725,12936.490842649997,84.90176559000247,53473.11188448 2024-09-13,15:18:47.000,257,10986939,12845,0,1726240726,12936.511051579997,84.82422516000224,53473.06996176 2024-09-13,15:18:48.000,257,10986998,12765,0,1726240727,12936.477370029992,84.7678321200001,53473.104897360005 2024-09-13,15:18:49.000,257,10986949,12765,0,1726240728,12936.504315270002,84.78193037999881,53473.153807200004 2024-09-13,15:18:50.000,257,10987000,12765,0,1726240729,12936.477370029992,84.8312742900016,53473.19572992001 2024-09-13,15:18:51.000,257,10986993,12965,0,1726240730,12936.551469439997,84.87356906999776,53473.25162688 2024-09-13,15:18:52.000,257,10986963,13085,0,1726240731,12936.612096229997,84.82422516000224,53473.19572992001 2024-09-13,15:18:53.000,257,10987007,12725,0,1726240732,12936.672723019998,84.66209517000243,53473.28656248001 2024-09-13,15:18:54.000,257,10986957,13125,0,1726240733,12936.719877189993,84.49291605000326,53473.27957536 2024-09-13,15:18:55.000,257,10986990,13045,0,1726240734,12936.874812319998,84.3730808399996,53473.31451096001 2024-09-13,15:18:56.000,257,10986989,13005,0,1726240735,12937.016274829999,84.24619650000386,53473.342459440006 2024-09-13,15:18:57.000,257,10986956,12765,0,1726240736,12937.063428999994,84.14750867999828,53473.31451096001 2024-09-13,15:18:58.000,257,10986933,12725,0,1726240737,12937.15773734,84.15455781000492,53473.391369280005 2024-09-13,15:18:59.000,257,10986950,12925,0,1726240738,12937.19141888999,84.16865607000364,53473.41931776 2024-09-13,15:19:00.000,257,10987020,12645,0,1726240739,12937.19141888999,84.24619650000386,53473.440279120005 2024-09-13,15:19:01.000,257,10986968,12605,0,1726240740,12937.144264719995,84.34488432000217,53473.49617608 2024-09-13,15:19:02.000,257,10986965,12845,0,1726240741,12937.083637929994,84.4717686599979,53473.489188960004 2024-09-13,15:19:03.000,257,10987002,12805,0,1726240742,12936.996065899999,84.50701431000198,53473.54508592 2024-09-13,15:19:04.000,257,10986986,13285,0,1726240743,12936.827658149989,84.45062126999983,53473.54508592 2024-09-13,15:19:05.000,257,10987000,12725,0,1726240744,12936.665986710002,84.46471952999855,53473.55207304001 2024-09-13,15:19:06.000,257,10986969,12925,0,1726240745,12936.477370029992,84.31668780000473,53473.607970000005 2024-09-13,15:19:07.000,257,10986981,13085,0,1726240746,12936.248335489996,84.28849128000002,53473.62893136001 2024-09-13,15:19:08.000,257,10986956,12405,0,1726240747,12936.11360928999,84.30258953999873,53473.58700864 2024-09-13,15:19:09.000,257,10986964,12885,0,1726240748,12935.985619399995,84.3378351900028,53473.62893136001 2024-09-13,15:19:10.000,257,10986970,12805,0,1726240749,12935.93172891999,84.33078606000345,53473.64989272001 2024-09-13,15:19:11.000,257,10986979,12925,0,1726240750,12935.83742058,84.26029476000258,53473.656879840004 2024-09-13,15:19:12.000,257,10986992,12925,0,1726240751,12935.797002719999,84.16865607000364,53473.677841200006 2024-09-13,15:19:13.000,257,10986962,12885,0,1726240752,12935.79026640999,84.175705200003,53473.656879840004 2024-09-13,15:19:14.000,257,10986972,13045,0,1726240753,12935.783530099994,84.07701738000469,53473.70578968 2024-09-13,15:19:15.000,257,10986986,12805,0,1726240754,12935.817211649999,84.00652608000382,53473.69181544 2024-09-13,15:19:16.000,257,10987026,12925,0,1726240755,12935.85089319999,84.04177173000062,53473.76168664 2024-09-13,15:19:17.000,257,10986971,12925,0,1726240756,12935.797002719999,83.99947695000446,53473.75469952 2024-09-13,15:19:18.000,257,10986983,12805,0,1726240757,12935.74984854999,83.88669087000017,53473.782648 2024-09-13,15:19:19.000,257,10987031,12925,0,1726240758,12935.743112239994,83.82324869999866,53473.81758360001 2024-09-13,15:19:20.000,257,10987036,12765,0,1726240759,12935.74984854999,83.7809539200025,53473.83155784 2024-09-13,15:19:21.000,257,10986958,12845,0,1726240760,12935.695958069999,83.78800305000186,53473.8525192 2024-09-13,15:19:22.000,257,10987029,13125,0,1726240761,12935.554495559998,83.80915043999994,53473.86649344001 2024-09-13,15:19:23.000,257,10987001,12845,0,1726240762,12935.426505670002,83.73161000999971,53473.78963512001 2024-09-13,15:19:24.000,257,10986956,12605,0,1726240763,12935.359142569992,83.73865913999907,53473.775660880005 2024-09-13,15:19:25.000,257,10987006,12645,0,1726240764,12935.285043160002,83.74570826999843,53473.79662224001 2024-09-13,15:19:26.000,257,10986977,12845,0,1726240765,12935.224416370002,83.80915043999994,53473.80360936 2024-09-13,15:19:27.000,257,10986995,12605,0,1726240766,12935.197471129992,84.02062434000254,53473.824570720004 2024-09-13,15:19:28.000,257,10986980,13005,0,1726240767,12935.143580650001,84.05586998999934,53473.76168664 2024-09-13,15:19:29.000,257,10986976,12725,0,1726240768,12935.035799689991,84.06996824999806,53473.81758360001 2024-09-13,15:19:30.000,257,10986972,12805,0,1726240769,12934.968436589996,84.02062434000254,53473.76867376001 2024-09-13,15:19:31.000,257,10986992,12845,0,1726240770,12934.907809799995,83.97832955999911,53473.81059648 2024-09-13,15:19:32.000,257,10986985,12885,0,1726240771,12934.80002884,84.0276734700019,53473.76867376001 2024-09-13,15:19:33.000,257,10986999,12845,0,1726240772,12934.67877526,84.06996824999806,53473.74072528 2024-09-13,15:19:34.000,257,10986969,13205,0,1726240773,12934.6383574,84.03472260000126,53473.74072528 2024-09-13,15:19:35.000,257,10986981,12725,0,1726240774,12934.6383574,83.90783825999824,53473.71976392001 2024-09-13,15:19:36.000,257,10987014,12805,0,1726240775,12934.705720499995,83.90078912999888,53473.69880256001 2024-09-13,15:19:37.000,257,10986981,13165,0,1726240776,12934.786556219995,84.09111564000341,53473.66386696 2024-09-13,15:19:38.000,257,10987002,12965,0,1726240777,12934.847183009995,84.14750867999828,53473.63591848 2024-09-13,15:19:39.000,257,10987011,12645,0,1726240778,12934.928018729996,84.08406651000405,53473.64989272001 2024-09-13,15:19:40.000,257,10987012,12725,0,1726240779,12934.948227659996,83.95718217000103,53473.59399576 2024-09-13,15:19:41.000,257,10987006,12725,0,1726240780,12935.02232707,83.68931523000356,53473.5730344 2024-09-13,15:19:42.000,257,10987028,12925,0,1726240781,12935.076217549991,83.5342343700031,53473.58700864 2024-09-13,15:19:43.000,257,10986998,13005,0,1726240782,12935.096426479991,83.54833263000182,53473.53111168001 2024-09-13,15:19:44.000,257,10987023,12805,0,1726240783,12935.089690169996,83.4707922000016,53473.53111168001 2024-09-13,15:19:45.000,257,10986968,12805,0,1726240784,12935.109899099996,83.49898871999903,53473.50316320001 2024-09-13,15:19:46.000,257,10986982,12925,0,1726240785,12935.116635409991,83.44964481000352,53473.4682276 2024-09-13,15:19:47.000,257,10986959,13005,0,1726240786,12935.103162790001,83.35095698999794,53473.51713744 2024-09-13,15:19:48.000,257,10986960,12725,0,1726240787,12935.217680059992,83.24522004000028,53473.44726624 2024-09-13,15:19:49.000,257,10986996,12645,0,1726240788,12935.278306849992,83.16063048000069,53473.48220184001 2024-09-13,15:19:50.000,257,10986946,12685,0,1726240789,12935.338933639992,83.1253848300039,53473.3983564 2024-09-13,15:19:51.000,257,10986967,12845,0,1726240790,12935.406296740002,83.15358135000133,53473.41931776 2024-09-13,15:19:52.000,257,10986968,12845,0,1726240791,12935.433241979998,83.06899179000175,53473.440279120005 2024-09-13,15:19:53.000,257,10986945,12965,0,1726240792,12935.473659839998,82.99145136000152,53473.391369280005 2024-09-13,15:19:54.000,257,10986958,13045,0,1726240793,12935.675749139999,83.04079527000431,53473.391369280005 2024-09-13,15:19:55.000,257,10986987,12725,0,1726240794,12935.884574749994,83.24522004000028,53473.41233064001 2024-09-13,15:19:56.000,257,10986958,12565,0,1726240795,12936.16076346,83.4214482899988,53473.43329200001 2024-09-13,15:19:57.000,257,10987013,12965,0,1726240796,12936.234862869991,83.52718524000375,53473.41931776 2024-09-13,15:19:58.000,257,10986959,12885,0,1726240797,12936.376325379992,83.60472567000397,53473.37739504 2024-09-13,15:19:59.000,257,10986985,13085,0,1726240798,12936.484106340002,83.61882393000269,53473.391369280005 2024-09-13,15:20:00.000,257,10986995,12605,0,1726240799,12936.679459329993,83.68931523000356,53473.440279120005 2024-09-13,15:20:01.000,257,10986984,12725,0,1726240800,12936.827658149989,83.75980653000443,53473.42630488 2024-09-13,15:20:02.000,257,10987027,12925,0,1726240801,12937.002802209994,83.80210131000058,53473.40534352 2024-09-13,15:20:03.000,257,10987000,12925,0,1726240802,12937.07690162,83.83734696000465,53473.43329200001 2024-09-13,15:20:04.000,257,10986989,12765,0,1726240803,12937.19141888999,83.80915043999994,53473.48220184001 2024-09-13,15:20:05.000,257,10987029,12605,0,1726240804,12937.27225460999,83.72456088000035,53473.489188960004 2024-09-13,15:20:06.000,257,10986987,12605,0,1726240805,12937.29246353999,83.80210131000058,53473.53111168001 2024-09-13,15:20:07.000,257,10987003,12885,0,1726240806,12937.31267246999,83.7809539200025,53473.61495712 2024-09-13,15:20:08.000,257,10986961,12965,0,1726240807,12937.346354019995,83.8161995699993,53473.6429056 2024-09-13,15:20:09.000,257,10986979,12605,0,1726240808,12937.447398669996,83.94308391000231,53473.7127768 2024-09-13,15:20:10.000,257,10986994,12845,0,1726240809,12937.649487969997,84.2743930200013,53473.66386696 2024-09-13,15:20:11.000,257,10987057,12885,0,1726240810,12937.844840960002,84.57045648000349,53473.68482832 2024-09-13,15:20:12.000,257,10987022,12765,0,1726240811,12937.885258820002,84.66209517000243,53473.782648 2024-09-13,15:20:13.000,257,10987001,12725,0,1726240812,12938.026721329989,84.73963560000266,53473.88745480001 2024-09-13,15:20:14.000,257,10987009,12725,0,1726240813,12938.053666569998,84.78897950999817,53473.8525192 2024-09-13,15:20:15.000,257,10987007,12765,0,1726240814,12937.993039779998,84.75373386000138,53473.943351760005 2024-09-13,15:20:16.000,257,10986993,12645,0,1726240815,12938.019985019993,84.73963560000266,53474.013222960006 2024-09-13,15:20:17.000,257,10986989,12685,0,1726240816,12937.979567159993,84.80307777000417,53474.05514568001 2024-09-13,15:20:18.000,257,10987032,12645,0,1726240817,12937.885258820002,84.7678321200001,53474.11802976 2024-09-13,15:20:19.000,257,10986975,12885,0,1726240818,12937.777477859992,84.80307777000417,53474.11802976 2024-09-13,15:20:20.000,257,10987010,12725,0,1726240819,12937.683169520002,84.72553734000394,53474.20886232 2024-09-13,15:20:21.000,257,10987008,12845,0,1726240820,12937.602333800001,84.71848821000458,53474.20886232 2024-09-13,15:20:22.000,257,10987028,12965,0,1726240821,12937.582124870001,84.71848821000458,53474.25078504001 2024-09-13,15:20:23.000,257,10986966,12925,0,1726240822,12937.541707010001,84.72553734000394,53474.26475928 2024-09-13,15:20:24.000,257,10987036,12605,0,1726240823,12937.555179629991,84.55635822000477,53474.29270776001 2024-09-13,15:20:25.000,257,10986970,12765,0,1726240824,12937.568652249996,84.43652301000111,53474.29270776001 2024-09-13,15:20:26.000,257,10986971,12845,0,1726240825,12937.595597489992,84.38012996999896,53474.34161760001 2024-09-13,15:20:27.000,257,10986977,12805,0,1726240826,12937.636015349992,84.20390172000043,53474.33463048 2024-09-13,15:20:28.000,257,10987019,12845,0,1726240827,12937.737059999992,84.18275433000235,53474.36956608001 2024-09-13,15:20:29.000,257,10987018,12965,0,1726240828,12937.851577269998,84.09111564000341,53474.40450168 2024-09-13,15:20:30.000,257,10987021,12565,0,1726240829,12937.945885609988,84.09111564000341,53474.39052744001 2024-09-13,15:20:31.000,257,10987009,12845,0,1726240830,12938.100820739994,84.15455781000492,53474.446424400005 2024-09-13,15:20:32.000,257,10987021,12885,0,1726240831,12938.201865389994,84.18980346000171,53474.46039864001 2024-09-13,15:20:33.000,257,10987011,13205,0,1726240832,12938.195129079999,84.21799997999915,53474.446424400005 2024-09-13,15:20:34.000,257,10986985,12885,0,1726240833,12938.25575587,84.3378351900028,53474.52328272 2024-09-13,15:20:35.000,257,10987055,12965,0,1726240834,12938.25575587,84.42242475000239,53474.5512312 2024-09-13,15:20:36.000,257,10987046,13125,0,1726240835,12938.235546939999,84.55635822000477,53474.565205440005 2024-09-13,15:20:37.000,257,10987026,12805,0,1726240836,12938.302910039994,84.72553734000394,53474.53725696001 2024-09-13,15:20:38.000,257,10987020,12885,0,1726240837,12938.43089992999,84.74668473000202,53474.53725696001 2024-09-13,15:20:39.000,257,10986998,12805,0,1726240838,12938.504999339995,84.93701123999926,53474.60712816001 2024-09-13,15:20:40.000,257,10987007,12805,0,1726240839,12938.51847196,85.16963252999994,53474.60712816001 2024-09-13,15:20:41.000,257,10986988,12725,0,1726240840,12938.59257136999,85.4234012099987,53474.64905088 2024-09-13,15:20:42.000,257,10987027,12965,0,1726240841,12938.59257136999,85.536187290003,53474.64905088 2024-09-13,15:20:43.000,257,10987027,12845,0,1726240842,12938.646461849996,85.64897337000002,53474.663025120004 2024-09-13,15:20:44.000,257,10986988,12845,0,1726240843,12938.720561260001,85.76175945000432,53474.732896320005 2024-09-13,15:20:45.000,257,10987029,13005,0,1726240844,12938.747506499996,85.79700510000112,53474.6909736 2024-09-13,15:20:46.000,257,10987023,12765,0,1726240845,12938.936123179992,85.88864379000006,53474.79578040001 2024-09-13,15:20:47.000,257,10987018,12765,0,1726240846,12939.057376759993,86.11421595000138,53474.82372888001 2024-09-13,15:20:48.000,257,10987036,12725,0,1726240847,12939.306620229989,86.45257418999972,53474.81674176 2024-09-13,15:20:49.000,257,10987028,12845,0,1726240848,12939.481764289994,86.67109722000168,53474.84469024001 2024-09-13,15:20:50.000,257,10987019,12765,0,1726240849,12939.73774407,86.86847285999829,53474.89360008001 2024-09-13,15:20:51.000,257,10986981,12805,0,1726240850,12939.939833370001,86.98125894000259,53474.99141976001 2024-09-13,15:20:52.000,257,10987004,12885,0,1726240851,12940.162131600002,87.10109414999897,53475.04731672 2024-09-13,15:20:53.000,257,10987037,12925,0,1726240852,12940.317066729993,87.23502762000135,53475.04731672 2024-09-13,15:20:54.000,257,10986990,13045,0,1726240853,12940.424847689988,87.29846979000286,53475.10321368 2024-09-13,15:20:55.000,257,10987043,13045,0,1726240854,12940.613464369999,87.44650152000395,53475.19404624 2024-09-13,15:20:56.000,257,10986993,13125,0,1726240855,12940.701036399994,87.55928760000097,53475.22898184001 2024-09-13,15:20:57.000,257,10986989,12805,0,1726240856,12940.78860842999,87.58043498999905,53475.29186592 2024-09-13,15:20:58.000,257,10986998,12725,0,1726240857,12940.82902628999,87.58043498999905,53475.354750000006 2024-09-13,15:20:59.000,257,10987025,12645,0,1726240858,12940.882916769995,87.68617194000399,53475.4595568 2024-09-13,15:21:00.000,257,10986999,12765,0,1726240859,12941.0378519,87.8342036699978,53475.452569680005 2024-09-13,15:21:01.000,257,10986984,12965,0,1726240860,12941.165841789996,87.89764583999931,53475.50846664 2024-09-13,15:21:02.000,257,10986996,12605,0,1726240861,12941.226468579996,87.95403888000146,53475.54340224001 2024-09-13,15:21:03.000,257,10987009,13045,0,1726240862,12941.367931089997,87.89059670999995,53475.669170400004 2024-09-13,15:21:04.000,257,10986997,12965,0,1726240863,12941.388140019997,87.78485976000229,53475.739041600005 2024-09-13,15:21:05.000,257,10986988,12805,0,1726240864,12941.421821570002,87.65092628999992,53475.76699008 2024-09-13,15:21:06.000,257,10986960,13045,0,1726240865,12941.394876329992,87.59453324999777,53475.73205448001 2024-09-13,15:21:07.000,257,10986983,12845,0,1726240866,12941.489184669997,87.55928760000097,53475.78096432001 2024-09-13,15:21:08.000,257,10986998,13005,0,1726240867,12941.623910869988,87.64387716000056,53475.80192568001 2024-09-13,15:21:09.000,257,10987045,12885,0,1726240868,12941.738428139994,87.6015823800044,53475.906732480005 2024-09-13,15:21:10.000,257,10986972,12765,0,1726240869,12941.920308509994,87.71436846000142,53475.86480976 2024-09-13,15:21:11.000,257,10986980,12685,0,1726240870,12942.07524364,87.75666324000485,53475.9137196 2024-09-13,15:21:12.000,257,10987005,12445,0,1726240871,12942.162815669995,87.77076150000357,53475.92769384001 2024-09-13,15:21:13.000,257,10986993,12965,0,1726240872,12942.20996983999,87.82010540999909,53475.93468096 2024-09-13,15:21:14.000,257,10986985,12605,0,1726240873,12942.27059662999,87.8835475800006,53475.9835908 2024-09-13,15:21:15.000,257,10986993,12885,0,1726240874,12942.23017876999,87.91879323000467,53475.97660368001 2024-09-13,15:21:16.000,257,10986994,12845,0,1726240875,12942.20996983999,87.86944932000188,53476.004552160004 2024-09-13,15:21:17.000,257,10986947,12845,0,1726240876,12942.13587043,87.77076150000357,53475.99057792 2024-09-13,15:21:18.000,257,10987001,13085,0,1726240877,12942.102188879995,87.68617194000399,53476.01852640001 2024-09-13,15:21:19.000,257,10987000,13045,0,1726240878,12942.021353159995,87.60863151000376,53475.99057792 2024-09-13,15:21:20.000,257,10986955,12845,0,1726240879,12942.01461685,87.59453324999777,53476.004552160004 2024-09-13,15:21:21.000,257,10987006,12645,0,1726240880,12941.920308509994,87.59453324999777,53476.0883976 2024-09-13,15:21:22.000,257,10986950,12605,0,1726240881,12941.9135722,87.71436846000142,53476.06743624001 2024-09-13,15:21:23.000,257,10986963,12805,0,1726240882,12941.95399006,87.86240019000252,53476.01153928 2024-09-13,15:21:24.000,257,10986950,12885,0,1726240883,12941.98767160999,88.04567757000041,53476.01852640001 2024-09-13,15:21:25.000,257,10986959,12965,0,1726240884,12941.98767160999,88.1584636500047,53476.053462 2024-09-13,15:21:26.000,257,10986946,12645,0,1726240885,12941.960726369995,88.2289549499983,53475.97660368001 2024-09-13,15:21:27.000,257,10986972,12605,0,1726240886,12942.001144229995,88.27829886000109,53476.004552160004 2024-09-13,15:21:28.000,257,10986974,12685,0,1726240887,12941.980935299995,88.34879016000195,53475.97660368001 2024-09-13,15:21:29.000,257,10986985,12805,0,1726240888,12941.94725374999,88.4051832000041,53475.93468096 2024-09-13,15:21:30.000,257,10986972,12725,0,1726240889,12941.93378113,88.41928146000282,53475.93468096 2024-09-13,15:21:31.000,257,10986975,12605,0,1726240890,12941.980935299995,88.42633059000218,53475.86480976 2024-09-13,15:21:32.000,257,10986973,12645,0,1726240891,12942.102188879995,88.55321492999792,53475.8438484 2024-09-13,15:21:33.000,257,10987010,12605,0,1726240892,12942.25712401,88.63075535999815,53475.89275824 2024-09-13,15:21:34.000,257,10986995,12845,0,1726240893,12942.398586520001,88.66600101000222,53475.836861280004 2024-09-13,15:21:35.000,257,10987006,12365,0,1726240894,12942.600675820002,88.55321492999792,53475.85083552001 2024-09-13,15:21:36.000,257,10987002,12965,0,1726240895,12942.775819879993,88.5391166699992,53475.87179688 2024-09-13,15:21:37.000,257,10986979,12885,0,1726240896,12942.849919289998,88.45452710999962,53475.82987416001 2024-09-13,15:21:38.000,257,10987000,12805,0,1726240897,12942.998118109994,88.2923971199998,53475.87878400001 2024-09-13,15:21:39.000,257,10986977,12765,0,1726240898,12943.15305324,88.25010234000365,53475.85083552001 2024-09-13,15:21:40.000,257,10986967,12925,0,1726240899,12943.3955604,88.22190581999894,53475.89974536001 2024-09-13,15:21:41.000,257,10986951,12965,0,1726240900,12943.712166969992,88.13026713,53475.88577112 2024-09-13,15:21:42.000,257,10987014,12605,0,1726240901,12943.968146749998,88.15141451999807,53475.857822640006 2024-09-13,15:21:43.000,257,10986998,12885,0,1726240902,12944.156763429994,88.10207061000256,53475.86480976 2024-09-13,15:21:44.000,257,10987006,12605,0,1726240903,12944.237599149994,88.01043192000361,53475.9137196 2024-09-13,15:21:45.000,257,10986998,13085,0,1726240904,12944.38579796999,87.86240019000252,53475.9137196 2024-09-13,15:21:46.000,257,10986988,12965,0,1726240905,12944.55420572,87.65797541999927,53475.96961656001 2024-09-13,15:21:47.000,257,10986993,12605,0,1726240906,12944.55420572,87.48174717000074,53475.94166808 2024-09-13,15:21:48.000,257,10987057,12965,0,1726240907,12944.56767833999,87.37601022000308,53475.94865520001 2024-09-13,15:21:49.000,257,10986962,12845,0,1726240908,12944.43295214,87.30551892000221,53475.9835908 2024-09-13,15:21:50.000,257,10986937,12725,0,1726240909,12944.318434869994,87.10109414999897,53475.92070672 2024-09-13,15:21:51.000,257,10986983,12725,0,1726240910,12944.39253428,86.96716068000387,53475.94166808 2024-09-13,15:21:52.000,257,10987002,13045,0,1726240911,12944.40600689999,86.86847285999829,53475.9137196 2024-09-13,15:21:53.000,257,10986950,12645,0,1726240912,12944.44642475999,86.82617808000214,53475.89275824 2024-09-13,15:21:54.000,257,10986978,12845,0,1726240913,12944.480106309995,86.8332272100015,53475.87878400001 2024-09-13,15:21:55.000,257,10987001,12845,0,1726240914,12944.47337,86.94601328999852,53475.8438484 2024-09-13,15:21:56.000,257,10986974,13045,0,1726240915,12944.500315239995,87.11519240999769,53475.7739772 2024-09-13,15:21:57.000,257,10986927,12765,0,1726240916,12944.379061659994,87.15748719000112,53475.76699008 2024-09-13,15:21:58.000,257,10986991,12805,0,1726240917,12944.30496224999,87.16453632000048,53475.76699008 2024-09-13,15:21:59.000,257,10986955,12925,0,1726240918,12944.062455089988,87.17158544999984,53475.73205448001 2024-09-13,15:22:00.000,257,10987000,12805,0,1726240919,12943.934465199993,87.25617500999942,53475.690131760006 2024-09-13,15:22:01.000,257,10986963,12925,0,1726240920,12943.793002689992,87.36191196000436,53475.64820904 2024-09-13,15:22:02.000,257,10986958,12885,0,1726240921,12943.604386009996,87.50994368999818,53475.55737648 2024-09-13,15:22:03.000,257,10986999,12725,0,1726240922,12943.44945087999,87.5381402100029,53475.522440880006 2024-09-13,15:22:04.000,257,10986980,12885,0,1726240923,12943.36861515999,87.6368280300012,53475.50846664 2024-09-13,15:22:05.000,257,10986980,13045,0,1726240924,12943.382087779995,87.81305627999973,53475.49449240001 2024-09-13,15:22:06.000,257,10986932,13125,0,1726240925,12943.31472468,87.95403888000146,53475.44558256001 2024-09-13,15:22:07.000,257,10987019,12845,0,1726240926,12943.25409789,87.93289149000339,53475.403659840005 2024-09-13,15:22:08.000,257,10986979,12805,0,1726240927,12943.20694371999,87.96813714000018,53475.37571136001 2024-09-13,15:22:09.000,257,10986949,12925,0,1726240928,12943.260834199995,87.91879323000467,53475.32680152001 2024-09-13,15:22:10.000,257,10986970,12885,0,1726240929,12943.35514254,87.91174409999803,53475.31282728 2024-09-13,15:22:11.000,257,10986971,12925,0,1726240930,12943.43597826,87.8483019300038,53475.3198144 2024-09-13,15:22:12.000,257,10986962,12845,0,1726240931,12943.590913389991,87.80600715000037,53475.2150076 2024-09-13,15:22:13.000,257,10986988,13005,0,1726240932,12943.638067560001,87.71436846000142,53475.22199472 2024-09-13,15:22:14.000,257,10986961,12725,0,1726240933,12943.691958039992,87.72846672000014,53475.24295608 2024-09-13,15:22:15.000,257,10987003,12765,0,1726240934,12943.718903280002,87.74256497999886,53475.25693032001 2024-09-13,15:22:16.000,257,10987005,12645,0,1726240935,12943.813211619992,87.672073679998,53475.2150076 2024-09-13,15:22:17.000,257,10986981,12725,0,1726240936,12943.779530070002,87.6368280300012,53475.22898184001 2024-09-13,15:22:18.000,257,10986994,12965,0,1726240937,12943.813211619992,87.72141759000078,53475.27090456 2024-09-13,15:22:19.000,257,10986941,12965,0,1726240938,12943.745848519997,87.67912281000463,53475.24295608 2024-09-13,15:22:20.000,257,10986991,13005,0,1726240939,12943.665012799996,87.70731933000206,53475.22898184001 2024-09-13,15:22:21.000,257,10986980,12845,0,1726240940,12943.624594939996,87.77781063000293,53475.235968960005 2024-09-13,15:22:22.000,257,10987013,12725,0,1726240941,12943.550495529991,87.78485976000229,53475.25693032001 2024-09-13,15:22:23.000,257,10986945,12885,0,1726240942,12943.43597826,87.81305627999973,53475.2499432 2024-09-13,15:22:24.000,257,10986992,12965,0,1726240943,12943.38882408999,87.65092628999992,53475.284878800005 2024-09-13,15:22:25.000,257,10986984,12685,0,1726240944,12943.38882408999,87.6368280300012,53475.29885304001 2024-09-13,15:22:26.000,257,10986994,12965,0,1726240945,12943.40903301999,87.7002702000027,53475.27789168001 2024-09-13,15:22:27.000,257,10986976,12805,0,1726240946,12943.321460989995,87.6015823800044,53475.29186592 2024-09-13,15:22:28.000,257,10986944,12565,0,1726240947,12943.301252059995,87.35486282999773,53475.27789168001 2024-09-13,15:22:29.000,257,10987014,12965,0,1726240948,12943.17326217,87.10109414999897,53475.284878800005 2024-09-13,15:22:30.000,257,10986967,12725,0,1726240949,12943.11263538,86.86142372999893,53475.29885304001 2024-09-13,15:22:31.000,257,10986983,12805,0,1726240950,12943.031799659999,86.48077071000444,53475.25693032001 2024-09-13,15:22:32.000,257,10986999,12805,0,1726240951,12942.910546079998,86.2270020299984,53475.26391744 2024-09-13,15:22:33.000,257,10986951,12885,0,1726240952,12942.735402019993,86.07192116999795,53475.24295608 2024-09-13,15:22:34.000,257,10986954,12885,0,1726240953,12942.546785339997,85.99438073999772,53475.17308488 2024-09-13,15:22:35.000,257,10987000,12685,0,1726240954,12942.425531759996,85.90274204999878,53475.13116216001 2024-09-13,15:22:36.000,257,10986989,12685,0,1726240955,12942.364904969996,85.71241554000153,53475.04731672 2024-09-13,15:22:37.000,257,10986984,13005,0,1726240956,12942.27059662999,85.6348751100013,53474.97744552 2024-09-13,15:22:38.000,257,10986974,13005,0,1726240957,12942.102188879995,85.5714329399998,53474.90757432 2024-09-13,15:22:39.000,257,10986979,12685,0,1726240958,12941.89336327,85.54323642000236,53474.830716000004 2024-09-13,15:22:40.000,257,10986970,12885,0,1726240959,12941.731691829998,85.39520469000126,53474.79578040001 2024-09-13,15:22:41.000,257,10986983,12925,0,1726240960,12941.563284080003,85.39520469000126,53474.6909736 2024-09-13,15:22:42.000,257,10986998,12605,0,1726240961,12941.435294189992,85.69126815000345,53474.60014104 2024-09-13,15:22:43.000,257,10986982,13125,0,1726240962,12941.388140019997,85.86044727000262,53474.58616680001 2024-09-13,15:22:44.000,257,10986966,12605,0,1726240963,12941.293831679992,85.8815946600007,53474.46039864001 2024-09-13,15:22:45.000,257,10987009,12845,0,1726240964,12941.280359060002,85.81815248999919,53474.446424400005 2024-09-13,15:22:46.000,257,10986991,12845,0,1726240965,12941.239941200001,85.83929988000455,53474.39052744001 2024-09-13,15:22:47.000,257,10986990,12885,0,1726240966,12941.179314410001,86.01552813000308,53474.306682 2024-09-13,15:22:48.000,257,10986960,12685,0,1726240967,12941.044588209996,86.14946159999818,53474.18790096 2024-09-13,15:22:49.000,257,10986984,12965,0,1726240968,12940.963752489995,86.29749332999927,53474.159952480004 2024-09-13,15:22:50.000,257,10986972,13125,0,1726240969,12940.95027986999,86.40323028000421,53474.11802976 2024-09-13,15:22:51.000,257,10986998,12845,0,1726240970,12940.93007093999,86.36093550000078,53474.04815856 2024-09-13,15:22:52.000,257,10986953,12845,0,1726240971,12940.862707839995,86.38913201999821,53474.0271972 2024-09-13,15:22:53.000,257,10987011,12725,0,1726240972,12940.822289979995,86.25519855000312,53473.99924872 2024-09-13,15:22:54.000,257,10986924,12965,0,1726240973,12940.78860842999,86.10716682000202,53473.97828736 2024-09-13,15:22:55.000,257,10986981,12685,0,1726240974,12940.781872119995,85.96618422000029,53473.96431312001 2024-09-13,15:22:56.000,257,10986929,12605,0,1726240975,12940.882916769995,85.90274204999878,53473.943351760005 2024-09-13,15:22:57.000,257,10986948,13085,0,1726240976,12940.963752489995,85.81815248999919,53473.93636464001 2024-09-13,15:22:58.000,257,10986950,12725,0,1726240977,12941.085006069996,85.83225074999791,53473.88046768 2024-09-13,15:22:59.000,257,10986933,12685,0,1726240978,12941.105214999996,85.78995597000176,53473.845532080006 2024-09-13,15:23:00.000,257,10986933,12845,0,1726240979,12941.165841789996,85.71241554000153,53473.824570720004 2024-09-13,15:23:01.000,257,10986955,12845,0,1726240980,12941.138896550001,85.62077685000258,53473.71976392001 2024-09-13,15:23:02.000,257,10986953,12925,0,1726240981,12941.165841789996,85.6348751100013,53473.68482832 2024-09-13,15:23:03.000,257,10986987,12805,0,1726240982,12941.192787029991,85.74061205999897,53473.76168664 2024-09-13,15:23:04.000,257,10986951,12965,0,1726240983,12941.361194780002,85.90274204999878,53473.726751040005 2024-09-13,15:23:05.000,257,10986976,12965,0,1726240984,12941.354458469992,86.15651073000481,53473.64989272001 2024-09-13,15:23:06.000,257,10986971,13085,0,1726240985,12941.327513229997,86.23405115999776,53473.63591848 2024-09-13,15:23:07.000,257,10986977,12845,0,1726240986,12941.280359060002,86.25519855000312,53473.677841200006 2024-09-13,15:23:08.000,257,10986951,13005,0,1726240987,12941.320776920002,86.36093550000078,53473.6429056 2024-09-13,15:23:09.000,257,10986950,13125,0,1726240988,12941.266886439997,86.4737215799978,53473.6429056 2024-09-13,15:23:10.000,257,10986956,12805,0,1726240989,12941.226468579996,86.46667244999844,53473.62893136001 2024-09-13,15:23:11.000,257,10986968,12925,0,1726240990,12941.105214999996,86.27634594000119,53473.59399576 2024-09-13,15:23:12.000,257,10986961,12645,0,1726240991,12941.05132451999,86.12126508000074,53473.6429056 2024-09-13,15:23:13.000,257,10986976,12965,0,1726240992,12941.064797139996,85.980282479999,53473.62194424001 2024-09-13,15:23:14.000,257,10986983,13085,0,1726240993,12941.01764297,85.88864379000006,53473.60098288001 2024-09-13,15:23:15.000,257,10986938,12765,0,1726240994,12941.071533449991,85.98733160999836,53473.62194424001 2024-09-13,15:23:16.000,257,10987012,12645,0,1726240995,12941.0378519,86.00847900000372,53473.5380988 2024-09-13,15:23:17.000,257,10986991,12765,0,1726240996,12940.95701618,85.96618422000029,53473.53111168001 2024-09-13,15:23:18.000,257,10987014,12805,0,1726240997,12941.071533449991,86.05077377999987,53473.55207304001 2024-09-13,15:23:19.000,257,10986946,12765,0,1726240998,12941.138896550001,86.18470725000225,53473.50316320001 2024-09-13,15:23:20.000,257,10987007,13005,0,1726240999,12941.145632859996,86.20585464000033,53473.45425336001 2024-09-13,15:23:21.000,257,10986988,13005,0,1726241000,12941.09847869,86.14241246999882,53473.46124048001 2024-09-13,15:23:22.000,257,10986975,12965,0,1726241001,12940.963752489995,86.05782290999923,53473.42630488 2024-09-13,15:23:23.000,257,10986994,12805,0,1726241002,12940.86944414999,85.99438073999772,53473.3983564 2024-09-13,15:23:24.000,257,10986932,13005,0,1726241003,12940.86944414999,85.95913509000093,53473.36342080001 2024-09-13,15:23:25.000,257,10987007,12805,0,1726241004,12940.923334629995,85.88864379000006,53473.37040792 2024-09-13,15:23:26.000,257,10986997,12725,0,1726241005,12940.88965307999,85.81110335999983,53473.3983564 2024-09-13,15:23:27.000,257,10987013,12725,0,1726241006,12940.88965307999,85.66307162999874,53473.37739504 2024-09-13,15:23:28.000,257,10986937,12605,0,1726241007,12940.80881735999,85.39520469000126,53473.33547232001 2024-09-13,15:23:29.000,257,10986998,12925,0,1726241008,12940.640409609994,85.19782905000466,53473.321498080004 2024-09-13,15:23:30.000,257,10986988,12965,0,1726241009,12940.498947099994,85.05684645000292,53473.28656248001 2024-09-13,15:23:31.000,257,10986965,12925,0,1726241010,12940.370957209998,84.90881472000183,53473.25162688 2024-09-13,15:23:32.000,257,10986976,12805,0,1726241011,12940.175604219992,84.94406036999862,53473.16079432 2024-09-13,15:23:33.000,257,10987001,12685,0,1726241012,12940.081295880002,85.04979732000356,53473.11887160001 2024-09-13,15:23:34.000,257,10986993,12645,0,1726241013,12940.101504810002,85.26127121999889,53473.055987520005 2024-09-13,15:23:35.000,257,10986957,12725,0,1726241014,12940.114977429992,85.58553119999851,53473.055987520005 2024-09-13,15:23:36.000,257,10986975,12605,0,1726241015,12939.986987539996,85.80405423000047,53473.00009056001 2024-09-13,15:23:37.000,257,10987000,12805,0,1726241016,12939.87920658,85.93798770000285,53473.00009056001 2024-09-13,15:23:38.000,257,10986977,12605,0,1726241017,12939.73774407,86.0930685600033,53472.937206480005 2024-09-13,15:23:39.000,257,10986912,12405,0,1726241018,12939.51544584,86.2411002900044,53472.90227088 2024-09-13,15:23:40.000,257,10986981,12805,0,1726241019,12939.340301779994,86.57240940000338,53472.83239968001 2024-09-13,15:23:41.000,257,10986949,12645,0,1726241020,12939.326829159989,86.96011155000451,53472.82541256 2024-09-13,15:23:42.000,257,10986998,12925,0,1726241021,12939.279674989994,87.16453632000048,53472.8044512 2024-09-13,15:23:43.000,257,10986995,12805,0,1726241022,12939.192102959998,87.27732240000478,53472.76252848001 2024-09-13,15:23:44.000,257,10986989,12605,0,1726241023,12939.030431519997,87.32666631000029,53472.70663152 2024-09-13,15:23:45.000,257,10986954,12845,0,1726241024,12938.888969009997,87.30551892000221,53472.65772168 2024-09-13,15:23:46.000,257,10986974,12525,0,1726241025,12938.794660669992,87.36896109000372,53472.58086336 2024-09-13,15:23:47.000,257,10986982,13085,0,1726241026,12938.740770190001,87.45355065000331,53472.54592776001 2024-09-13,15:23:48.000,257,10986948,12805,0,1726241027,12938.70035233,87.38305935000244,53472.552914880005 2024-09-13,15:23:49.000,257,10986964,12885,0,1726241028,12938.59257136999,87.24912588000007,53472.483043680004 2024-09-13,15:23:50.000,257,10986967,12805,0,1726241029,12938.565626129996,87.17158544999984,53472.46906944 2024-09-13,15:23:51.000,257,10986997,12805,0,1726241030,12938.61951661,87.01650458999939,53472.504005040006 2024-09-13,15:23:52.000,257,10986947,13045,0,1726241031,12938.767715429996,86.88962025000365,53472.46208232 2024-09-13,15:23:53.000,257,10987019,12605,0,1726241032,12938.949595799997,86.90371851000236,53472.4201596 2024-09-13,15:23:54.000,257,10986953,12765,0,1726241033,12938.956332109992,86.84732547000021,53472.385224000005 2024-09-13,15:23:55.000,257,10986928,12685,0,1726241034,12938.841814840001,86.81912895000278,53472.434133840005 2024-09-13,15:23:56.000,257,10986946,13125,0,1726241035,12938.841814840001,86.80503069000406,53472.4201596 2024-09-13,15:23:57.000,257,10986970,12925,0,1726241036,12938.808133289996,86.69929373999912,53472.40618536001 2024-09-13,15:23:58.000,257,10986994,12765,0,1726241037,12938.835078529992,86.66404809000232,53472.35727552001 2024-09-13,15:23:59.000,257,10986969,12805,0,1726241038,12938.828342219997,86.74863765000191,53472.35727552001 2024-09-13,15:24:00.000,257,10987003,12725,0,1726241039,12938.774451739991,86.86142372999893,53472.315352800004 2024-09-13,15:24:01.000,257,10986959,12605,0,1726241040,12938.828342219997,87.00240633000067,53472.32932704001 2024-09-13,15:24:02.000,257,10986934,13125,0,1726241041,12938.747506499996,87.0447011100041,53472.27343008 2024-09-13,15:24:03.000,257,10986963,12645,0,1726241042,12938.754242809991,87.15043806000176,53472.29439144 2024-09-13,15:24:04.000,257,10986954,12845,0,1726241043,12938.61951661,87.26322413999878,53472.28041720001 2024-09-13,15:24:05.000,257,10986951,12885,0,1726241044,12938.484790409995,87.38305935000244,53472.25945584001 2024-09-13,15:24:06.000,257,10986959,12805,0,1726241045,12938.41742731,87.43945239000459,53472.23849448001 2024-09-13,15:24:07.000,257,10986995,12765,0,1726241046,12938.22881062999,87.41830499999924,53472.18958464001 2024-09-13,15:24:08.000,257,10986944,12725,0,1726241047,12938.24901955999,87.41125586999988,53472.168623280006 2024-09-13,15:24:09.000,257,10986979,12765,0,1726241048,12938.282701109994,87.4253541299986,53472.18958464001 2024-09-13,15:24:10.000,257,10986972,13045,0,1726241049,12938.242283249994,87.3901084800018,53472.22452024 2024-09-13,15:24:11.000,257,10986981,12445,0,1726241050,12938.29617373,87.36191196000436,53472.168623280006 2024-09-13,15:24:12.000,257,10986983,12965,0,1726241051,12938.37700945,87.3901084800018,53472.1756104 2024-09-13,15:24:13.000,257,10986990,12925,0,1726241052,12938.4780541,87.38305935000244,53472.217533120005 2024-09-13,15:24:14.000,257,10987010,12765,0,1726241053,12938.565626129996,87.41125586999988,53472.19657176 2024-09-13,15:24:15.000,257,10986963,12765,0,1726241054,12938.754242809991,87.33371543999965,53472.08477784 2024-09-13,15:24:16.000,257,10987045,12845,0,1726241055,12938.983277350002,87.27732240000478,53472.147661920004 2024-09-13,15:24:17.000,257,10986996,12765,0,1726241056,12939.333565469999,87.36191196000436,53472.098752080004 2024-09-13,15:24:18.000,257,10986992,12765,0,1726241057,12939.603017869995,87.51699282000482,53472.1057392 2024-09-13,15:24:19.000,257,10986987,12725,0,1726241058,12939.872470269991,87.60863151000376,53472.08477784 2024-09-13,15:24:20.000,257,10986955,12885,0,1726241059,12940.034141709992,87.64387716000056,53472.11272632001 2024-09-13,15:24:21.000,257,10986979,12725,0,1726241060,12940.236231009992,87.69322107000335,53472.13368768 2024-09-13,15:24:22.000,257,10986970,12725,0,1726241061,12940.458529239993,87.71436846000142,53472.11272632001 2024-09-13,15:24:23.000,257,10986956,12765,0,1726241062,12940.701036399994,87.79190889000165,53472.15464904 2024-09-13,15:24:24.000,257,10986953,12765,0,1726241063,12940.903125699995,87.79895802000101,53472.12670056 2024-09-13,15:24:25.000,257,10986937,12805,0,1726241064,12941.260150130001,88.03862844000105,53472.1756104 2024-09-13,15:24:26.000,257,10986975,12725,0,1726241065,12941.381403710002,88.25715147000301,53472.18958464001 2024-09-13,15:24:27.000,257,10987022,13005,0,1726241066,12941.529602529998,88.51092015000177,53472.25945584001 2024-09-13,15:24:28.000,257,10986960,12965,0,1726241067,12941.630647179998,88.75763970000116,53472.266442960004 2024-09-13,15:24:29.000,257,10986942,12925,0,1726241068,12941.765373379989,88.94091707999905,53472.336314160006 2024-09-13,15:24:30.000,257,10986976,12765,0,1726241069,12942.061771019995,89.18058749999909,53472.36426264 2024-09-13,15:24:31.000,257,10986971,12645,0,1726241070,12942.33795973,89.42730704999849,53472.41317248 2024-09-13,15:24:32.000,257,10986944,12765,0,1726241071,12942.587203199997,89.67402659999789,53472.504005040006 2024-09-13,15:24:33.000,257,10987011,12605,0,1726241072,12942.748874639998,89.8502548500037,53472.504005040006 2024-09-13,15:24:34.000,257,10986949,12685,0,1726241073,12942.930755009998,89.96304093000072,53472.57387624001 2024-09-13,15:24:35.000,257,10986992,12725,0,1726241074,12943.17326217,90.0123848400035,53472.6297732 2024-09-13,15:24:36.000,257,10986986,12725,0,1726241075,12943.37535147,90.00533571000415,53472.66470880001 2024-09-13,15:24:37.000,257,10986992,13005,0,1726241076,12943.49660505,89.89254962999985,53472.77650272 2024-09-13,15:24:38.000,257,10986997,12725,0,1726241077,12943.685221729997,89.78681268000219,53472.8044512 2024-09-13,15:24:39.000,257,10987019,12805,0,1726241078,12943.894047339993,89.61763356000301,53472.90925800001 2024-09-13,15:24:40.000,257,10987012,12765,0,1726241079,12944.082664019988,89.3920614000017,53472.96515496 2024-09-13,15:24:41.000,257,10986955,13045,0,1726241080,12944.34538010999,89.30042271000275,53473.00009056001 2024-09-13,15:24:42.000,257,10987000,12965,0,1726241081,12944.57441465,89.23698054000124,53473.13284584 2024-09-13,15:24:43.000,257,10986949,12765,0,1726241082,12944.763031329996,89.27222618999804,53473.1887428 2024-09-13,15:24:44.000,257,10986982,12965,0,1726241083,12944.992065869992,89.27222618999804,53473.24463976001 2024-09-13,15:24:45.000,257,10986990,12965,0,1726241084,12945.025747419997,89.12419446000422,53473.31451096001 2024-09-13,15:24:46.000,257,10986974,12805,0,1726241085,12945.019011110002,89.02550663999864,53473.41931776 2024-09-13,15:24:47.000,257,10986985,12565,0,1726241086,12944.998802180002,89.00435925000056,53473.48220184001 2024-09-13,15:24:48.000,257,10986949,12805,0,1726241087,12944.891021219992,88.91272056000162,53473.5380988 2024-09-13,15:24:49.000,257,10986928,12885,0,1726241088,12944.884284909996,88.92681882000034,53473.59399576 2024-09-13,15:24:50.000,257,10987000,12885,0,1726241089,12944.816921810001,88.91976969000098,53473.64989272001 2024-09-13,15:24:51.000,257,10987005,12885,0,1726241090,12944.837130740001,88.9338679499997,53473.677841200006 2024-09-13,15:24:52.000,257,10987005,12765,0,1726241091,12944.803449189996,88.94796620999841,53473.76168664 2024-09-13,15:24:53.000,257,10986999,12845,0,1726241092,12944.64851405999,88.84222926000075,53473.86649344001 2024-09-13,15:24:54.000,257,10986982,12805,0,1726241093,12944.51378786,88.84222926000075,53473.9223904 2024-09-13,15:24:55.000,257,10987006,12885,0,1726241094,12944.40600689999,88.77878708999924,53473.9223904 2024-09-13,15:24:56.000,257,10987012,12885,0,1726241095,12944.30496224999,88.73649231000309,53474.02021008 2024-09-13,15:24:57.000,257,10986964,12885,0,1726241096,12944.190444979999,88.60960797000007,53474.06911992 2024-09-13,15:24:58.000,257,10987022,12685,0,1726241097,12944.096136639993,88.41928146000282,53474.12501688001 2024-09-13,15:24:59.000,257,10987025,12805,0,1726241098,12944.015300919993,88.28534799000045,53474.159952480004 2024-09-13,15:25:00.000,257,10986961,12845,0,1726241099,12944.028773539998,88.23600407999766,53474.24379792 2024-09-13,15:25:01.000,257,10986965,13045,0,1726241100,12944.028773539998,88.21485668999958,53474.28572064 2024-09-13,15:25:02.000,257,10987021,13045,0,1726241101,12944.176972359994,88.27124973000173,53474.31366912 2024-09-13,15:25:03.000,257,10986980,12845,0,1726241102,12944.379061659994,88.34879016000195,53474.40450168 2024-09-13,15:25:04.000,257,10987025,12965,0,1726241103,12944.55420572,88.41928146000282,53474.46039864001 2024-09-13,15:25:05.000,257,10986953,12925,0,1726241104,12944.682195609996,88.46157623999898,53474.50232136 2024-09-13,15:25:06.000,257,10987000,12965,0,1726241105,12944.938175390002,88.57436232000327,53474.57219256 2024-09-13,15:25:07.000,257,10986987,12925,0,1726241106,12945.133528379993,88.74354144000245,53474.64905088 2024-09-13,15:25:08.000,257,10986989,12925,0,1726241107,12945.328881369998,88.87042577999819,53474.75385768001 2024-09-13,15:25:09.000,257,10986963,12645,0,1726241108,12945.537706979994,89.0959979399995,53474.830716000004 2024-09-13,15:25:10.000,257,10986996,12725,0,1726241109,12945.77347783,89.31452097000147,53474.92154856001 2024-09-13,15:25:11.000,257,10986960,12765,0,1726241110,12945.84757723999,89.5541913900015,53475.01238112001 2024-09-13,15:25:12.000,257,10986975,12885,0,1726241111,12945.928412959991,89.79386181000154,53475.11020080001 2024-09-13,15:25:13.000,257,10986955,12725,0,1726241112,12946.002512369996,89.94189354000264,53475.235968960005 2024-09-13,15:25:14.000,257,10986947,12645,0,1726241113,12946.022721299996,90.06877787999838,53475.31282728 2024-09-13,15:25:15.000,257,10987022,12725,0,1726241114,12945.97556713,90.06877787999838,53475.43160832 2024-09-13,15:25:16.000,257,10986985,12525,0,1726241115,12945.88799509999,89.99828658000479,53475.46654392001 2024-09-13,15:25:17.000,257,10986980,12805,0,1726241116,12945.881258789996,90.00533571000415,53475.58532496 2024-09-13,15:25:18.000,257,10986970,12925,0,1726241117,12945.7532689,90.0476304900003,53475.690131760006 2024-09-13,15:25:19.000,257,10986979,13005,0,1726241118,12945.557915909994,89.99828658000479,53475.76000296001 2024-09-13,15:25:20.000,257,10986982,12685,0,1726241119,12945.423189709989,89.79386181000154,53475.78096432001 2024-09-13,15:25:21.000,257,10986951,12845,0,1726241120,12945.362562919989,89.6035353000043,53475.8438484 2024-09-13,15:25:22.000,257,10986981,12765,0,1726241121,12945.254781959993,89.56124052000087,53475.85083552001 2024-09-13,15:25:23.000,257,10986972,12965,0,1726241122,12945.187418859998,89.5894370399983,53475.92769384001 2024-09-13,15:25:24.000,257,10986920,12685,0,1726241123,12945.133528379993,89.54009313000279,53475.93468096 2024-09-13,15:25:25.000,257,10986927,12925,0,1726241124,12944.985329559997,89.47665096000128,53475.96262944 2024-09-13,15:25:26.000,257,10987015,12645,0,1726241125,12944.965120629997,89.33566835999954,53475.97660368001 2024-09-13,15:25:27.000,257,10986986,12765,0,1726241126,12944.931439079992,89.08894881000015,53476.01852640001 2024-09-13,15:25:28.000,257,10987010,12925,0,1726241127,12944.850603359992,88.84927839000011,53475.92070672 2024-09-13,15:25:29.000,257,10986951,12765,0,1726241128,12944.763031329996,88.73649231000309,53475.92769384001 2024-09-13,15:25:30.000,257,10986952,12805,0,1726241129,12944.66872298999,88.70829578999837,53475.92070672 2024-09-13,15:25:31.000,257,10987045,12805,0,1726241130,12944.60809619999,88.69419752999966,53475.88577112 2024-09-13,15:25:32.000,257,10986980,13005,0,1726241131,12944.40600689999,88.72944318000373,53475.89974536001 2024-09-13,15:25:33.000,257,10986979,12805,0,1726241132,12944.42621582999,88.82813100000203,53475.857822640006 2024-09-13,15:25:34.000,257,10986968,12845,0,1726241133,12944.45316107,88.87747491000482,53475.86480976 2024-09-13,15:25:35.000,257,10986952,12805,0,1726241134,12944.40600689999,88.97616273000313,53475.86480976 2024-09-13,15:25:36.000,257,10986993,12765,0,1726241135,12944.47337,89.13124359000358,53475.86480976 2024-09-13,15:25:37.000,257,10987030,12765,0,1726241136,12944.47337,89.05370316000335,53475.87179688 2024-09-13,15:25:38.000,257,10986967,12885,0,1726241137,12944.55420572,89.10304706999887,53475.857822640006 2024-09-13,15:25:39.000,257,10986958,12605,0,1726241138,12944.54746940999,89.17353836999973,53475.92769384001 2024-09-13,15:25:40.000,257,10986948,12725,0,1726241139,12944.682195609996,89.20173489000445,53475.96262944 2024-09-13,15:25:41.000,257,10986976,12965,0,1726241140,12944.823658119996,89.29337358000339,53475.96961656001 2024-09-13,15:25:42.000,257,10986985,12925,0,1726241141,12944.857339670001,89.21583315000316,53476.025513520006 2024-09-13,15:25:43.000,257,10986975,12885,0,1726241142,12944.837130740001,89.02550663999864,53475.99756504001 2024-09-13,15:25:44.000,257,10986987,12885,0,1726241143,12944.803449189996,88.94796620999841,53475.99756504001 2024-09-13,15:25:45.000,257,10986973,12725,0,1726241144,12944.803449189996,88.92681882000034,53475.99756504001 2024-09-13,15:25:46.000,257,10986990,12885,0,1726241145,12944.850603359992,88.94091707999905,53475.955642320005 2024-09-13,15:25:47.000,257,10986953,12685,0,1726241146,12944.769767639991,88.94091707999905,53476.03948776 2024-09-13,15:25:48.000,257,10986996,12645,0,1726241147,12944.65525037,88.84927839000011,53476.004552160004 2024-09-13,15:25:49.000,257,10987001,12645,0,1726241148,12944.540733099995,88.76468883000052,53475.955642320005 2024-09-13,15:25:50.000,257,10987031,12845,0,1726241149,12944.682195609996,88.79288534999796,53475.955642320005 2024-09-13,15:25:51.000,257,10986982,12965,0,1726241150,12944.66872298999,88.70124665999901,53476.025513520006 2024-09-13,15:25:52.000,257,10987028,12845,0,1726241151,12944.709140849991,88.46862536999834,53475.99057792 2024-09-13,15:25:53.000,257,10987000,13005,0,1726241152,12944.816921810001,88.35583929000131,53476.025513520006 2024-09-13,15:25:54.000,257,10986972,12805,0,1726241153,12944.64851405999,88.21485668999958,53476.03250064 2024-09-13,15:25:55.000,257,10986951,12805,0,1726241154,12944.399270589995,88.12321800000063,53475.96961656001 2024-09-13,15:25:56.000,257,10986960,12885,0,1726241155,12944.338643799994,88.06682495999848,53475.9835908 2024-09-13,15:25:57.000,257,10986984,12925,0,1726241156,12944.298225939994,88.05977582999913,53475.92769384001 2024-09-13,15:25:58.000,257,10986961,12845,0,1726241157,12944.36558903999,88.0950214800032,53475.89974536001 2024-09-13,15:25:59.000,257,10986974,13125,0,1726241158,12944.43295214,88.03862844000105,53475.89974536001 2024-09-13,15:26:00.000,257,10986950,12765,0,1726241159,12944.58788726999,88.03157931000169,53475.92769384001 2024-09-13,15:26:01.000,257,10986988,13005,0,1726241160,12944.52726047999,88.0950214800032,53475.93468096 2024-09-13,15:26:02.000,257,10986987,13285,0,1726241161,12944.480106309995,88.10207061000256,53475.906732480005 2024-09-13,15:26:03.000,257,10986954,12685,0,1726241162,12944.53399679,88.05977582999913,53475.857822640006 2024-09-13,15:26:04.000,257,10986974,12765,0,1726241163,12944.66872298999,88.1584636500047,53475.86480976 2024-09-13,15:26:05.000,257,10987001,12565,0,1726241164,12944.857339670001,88.29944624999916,53475.87878400001 2024-09-13,15:26:06.000,257,10986981,12685,0,1726241165,12944.978593250002,88.44747798000026,53475.836861280004 2024-09-13,15:26:07.000,257,10986989,13005,0,1726241166,12945.126792069997,88.51092015000177,53475.857822640006 2024-09-13,15:26:08.000,257,10986992,12725,0,1726241167,12945.248045649998,88.61665709999943,53475.85083552001 2024-09-13,15:26:09.000,257,10987011,12685,0,1726241168,12945.376035539994,88.57436232000327,53475.9137196 2024-09-13,15:26:10.000,257,10987019,12725,0,1726241169,12945.73305997,88.65895188000286,53475.9835908 2024-09-13,15:26:11.000,257,10986996,12685,0,1726241170,12946.143974879997,88.63780449000478,53475.9835908 2024-09-13,15:26:12.000,257,10986987,12965,0,1726241171,12946.352800489993,88.52501841000048,53476.09538472001 2024-09-13,15:26:13.000,257,10986948,12805,0,1726241172,12946.581835029989,88.48977276000369,53476.11634608001 2024-09-13,15:26:14.000,257,10986982,12965,0,1726241173,12946.76371539999,88.36288842000067,53476.15128168 2024-09-13,15:26:15.000,257,10987012,12805,0,1726241174,12947.01295887,88.33469190000324,53476.193204400006 2024-09-13,15:26:16.000,257,10986961,12645,0,1726241175,12947.309356509992,88.39813407000474,53476.291024080005 2024-09-13,15:26:17.000,257,10987017,12725,0,1726241176,12947.511445809992,88.35583929000131,53476.38185664001 2024-09-13,15:26:18.000,257,10987022,12565,0,1726241177,12947.585545219998,88.30649537999852,53476.37486952 2024-09-13,15:26:19.000,257,10986973,12885,0,1726241178,12947.605754149998,88.31354450999788,53476.42377936 2024-09-13,15:26:20.000,257,10986990,13005,0,1726241179,12947.659644629988,88.29944624999916,53476.45172784001 2024-09-13,15:26:21.000,257,10987002,12965,0,1726241180,12947.632699389993,88.21485668999958,53476.48666344 2024-09-13,15:26:22.000,257,10987042,12925,0,1726241181,12947.524918429997,88.18666017000214,53476.53557328 2024-09-13,15:26:23.000,257,10987033,12685,0,1726241182,12947.471027949992,88.17961104000278,53476.58448312 2024-09-13,15:26:24.000,257,10986981,13045,0,1726241183,12947.369983299992,88.26420060000237,53476.53557328 2024-09-13,15:26:25.000,257,10986985,12965,0,1726241184,12947.19483924,88.27124973000173,53476.53557328 2024-09-13,15:26:26.000,257,10986992,12805,0,1726241185,12947.19483924,88.34879016000195,53476.50063768001 2024-09-13,15:26:27.000,257,10986973,12965,0,1726241186,12947.13421245,88.42633059000218,53476.54954752001 2024-09-13,15:26:28.000,257,10986971,12885,0,1726241187,12947.140948759996,88.43337972000154,53476.528586160006 2024-09-13,15:26:29.000,257,10986956,12925,0,1726241188,12947.17463031,88.66600101000222,53476.52159904001 2024-09-13,15:26:30.000,257,10986923,12765,0,1726241189,12947.06684934999,88.86337664999883,53476.528586160006 2024-09-13,15:26:31.000,257,10986954,12845,0,1726241190,12946.93212315,88.9973101200012,53476.528586160006 2024-09-13,15:26:32.000,257,10986989,13125,0,1726241191,12946.858023739995,89.13124359000358,53476.58448312 2024-09-13,15:26:33.000,257,10986944,12765,0,1726241192,12946.837814809995,89.39911053000105,53476.55653464 2024-09-13,15:26:34.000,257,10986990,12805,0,1726241193,12946.81086957,89.58238790999894,53476.626405840005 2024-09-13,15:26:35.000,257,10986992,13085,0,1726241194,12946.709824919999,89.56828965000022,53476.59845736001 2024-09-13,15:26:36.000,257,10986951,13045,0,1726241195,12946.608780269999,89.65287920999981,53476.68928992001 2024-09-13,15:26:37.000,257,10986995,12765,0,1726241196,12946.548153479998,89.75156702999811,53476.66832856001 2024-09-13,15:26:38.000,257,10986987,13005,0,1726241197,12946.548153479998,89.77976355000283,53476.752174 2024-09-13,15:26:39.000,257,10986962,12845,0,1726241198,12946.514471929993,89.7022231200026,53476.808070959996 2024-09-13,15:26:40.000,257,10986998,12765,0,1726241199,12946.373009419993,89.58238790999894,53476.83601944001 2024-09-13,15:26:41.000,257,10987039,12765,0,1726241200,12946.278701080002,89.44140531000448,53476.843006560004 2024-09-13,15:26:42.000,257,10986978,12805,0,1726241201,12946.184392739997,89.30042271000275,53476.843006560004 2024-09-13,15:26:43.000,257,10986981,12805,0,1726241202,12946.150711189992,89.23698054000124,53476.8919164 2024-09-13,15:26:44.000,257,10986942,12765,0,1726241203,12946.063139159996,89.29337358000339,53476.912877760005 2024-09-13,15:26:45.000,257,10986978,12885,0,1726241204,12945.962094509996,89.2440296700006,53476.88492928001 2024-09-13,15:26:46.000,257,10986957,12965,0,1726241205,12945.93514927,89.0959979399995,53476.95480048001 2024-09-13,15:26:47.000,257,10986944,12765,0,1726241206,12946.049666539991,89.00435925000056,53476.98973608 2024-09-13,15:26:48.000,257,10987010,12805,0,1726241207,12946.083348089996,88.86337664999883,53476.975761839996 2024-09-13,15:26:49.000,257,10987012,12765,0,1726241208,12946.184392739997,88.83518013000139,53477.01768456 2024-09-13,15:26:50.000,257,10986943,12925,0,1726241209,12946.271964769992,88.81403274000331,53477.031658800006 2024-09-13,15:26:51.000,257,10986935,12885,0,1726241210,12946.292173699992,88.76468883000052,53476.96877472 2024-09-13,15:26:52.000,257,10987021,12805,0,1726241211,12946.305646319997,88.81403274000331,53477.0665944 2024-09-13,15:26:53.000,257,10986988,12925,0,1726241212,12946.312382629992,88.92681882000034,53477.07358152001 2024-09-13,15:26:54.000,257,10986969,12765,0,1726241213,12946.366273109998,88.9338679499997,53477.12249136001 2024-09-13,15:26:55.000,257,10986961,12965,0,1726241214,12946.628989199999,88.87747491000482,53477.080568640005 2024-09-13,15:26:56.000,257,10986970,12965,0,1726241215,12946.79066064,88.80698361000395,53477.143452719996 2024-09-13,15:26:57.000,257,10986948,12805,0,1726241216,12946.878232669995,88.79288534999796,53477.12249136001 2024-09-13,15:26:58.000,257,10987024,13085,0,1726241217,12946.94559576999,88.86337664999883,53477.17140120001 2024-09-13,15:26:59.000,257,10987021,12725,0,1726241218,12946.92538683999,88.88452404000418,53477.19236256001 2024-09-13,15:27:00.000,257,10986989,12765,0,1726241219,12946.999486249995,88.87747491000482,53477.24127240001 2024-09-13,15:27:01.000,257,10987000,12765,0,1726241220,12947.167893999991,88.87747491000482,53477.311143599996 2024-09-13,15:27:02.000,257,10986959,12925,0,1726241221,12947.208311859991,88.90567143000226,53477.40896328001 2024-09-13,15:27:03.000,257,10986947,12805,0,1726241222,12947.167893999991,88.90567143000226,53477.40896328001 2024-09-13,15:27:04.000,257,10986970,12925,0,1726241223,12947.215048170001,88.89157317000354,53477.47184736 2024-09-13,15:27:05.000,257,10987035,12965,0,1726241224,12947.201575549996,88.90567143000226,53477.513770080004 2024-09-13,15:27:06.000,257,10987015,12605,0,1726241225,12947.336301750001,88.9620644700044,53477.56966704 2024-09-13,15:27:07.000,257,10986964,12845,0,1726241226,12947.632699389993,89.22288228000252,53477.5906284 2024-09-13,15:27:08.000,257,10987001,13045,0,1726241227,12947.774161899993,89.27927532000467,53477.65351248001 2024-09-13,15:27:09.000,257,10987008,12845,0,1726241228,12947.868470239999,89.23698054000124,53477.6604996 2024-09-13,15:27:10.000,257,10987013,12645,0,1726241229,12947.929097029999,89.15944011000101,53477.71639656 2024-09-13,15:27:11.000,257,10987032,12765,0,1726241230,12947.881942859989,89.06075229000271,53477.7653064 2024-09-13,15:27:12.000,257,10986999,12605,0,1726241231,12947.814579759994,89.06075229000271,53477.7653064 2024-09-13,15:27:13.000,257,10986966,12765,0,1726241232,12947.956042269994,89.18763662999845,53477.78626776 2024-09-13,15:27:14.000,257,10986937,12805,0,1726241233,12948.137922639995,89.20173489000445,53477.85613896 2024-09-13,15:27:15.000,257,10986982,13045,0,1726241234,12948.346748249991,89.18763662999845,53477.93299728 2024-09-13,15:27:16.000,257,10986990,12885,0,1726241235,12948.461265519996,89.23698054000124,53477.95395864 2024-09-13,15:27:17.000,257,10986981,12925,0,1726241236,12948.521892309996,89.0959979399995,53478.02382984 2024-09-13,15:27:18.000,257,10986991,12805,0,1726241237,12948.582519099997,88.97616273000313,53478.07972680001 2024-09-13,15:27:19.000,257,10986987,12725,0,1726241238,12948.737454230002,89.05370316000335,53478.10767528001 2024-09-13,15:27:20.000,257,10986958,13085,0,1726241239,12948.825026259998,89.16648924000037,53478.184533600004 2024-09-13,15:27:21.000,257,10986970,12805,0,1726241240,12948.885653049998,89.0959979399995,53478.2194692 2024-09-13,15:27:22.000,257,10986945,12685,0,1726241241,12949.006906629998,89.01845750999928,53478.39414720001 2024-09-13,15:27:23.000,257,10986996,12885,0,1726241242,12948.932807219993,88.94091707999905,53478.43606992 2024-09-13,15:27:24.000,257,10986956,13045,0,1726241243,12948.825026259998,88.91976969000098,53478.49196688001 2024-09-13,15:27:25.000,257,10986967,13045,0,1726241244,12948.609464339992,88.91272056000162,53478.54786384 2024-09-13,15:27:26.000,257,10987005,12965,0,1726241245,12948.521892309996,89.00435925000056,53478.61074792001 2024-09-13,15:27:27.000,257,10986983,12925,0,1726241246,12948.501683379996,89.032555769998,53478.66664488 2024-09-13,15:27:28.000,257,10986949,12765,0,1726241247,12948.447792899991,89.01140837999992,53478.69459336 2024-09-13,15:27:29.000,257,10986984,12885,0,1726241248,12948.515156000001,89.03960490000463,53478.78542592 2024-09-13,15:27:30.000,257,10986997,12885,0,1726241249,12948.555573860001,89.08894881000015,53478.84132288 2024-09-13,15:27:31.000,257,10987006,12805,0,1726241250,12948.663354819997,89.15944011000101,53478.8832456 2024-09-13,15:27:32.000,257,10987020,12605,0,1726241251,12948.825026259998,89.15944011000101,53478.98106528 2024-09-13,15:27:33.000,257,10986984,12645,0,1726241252,12948.966488769998,89.17353836999973,53479.00202664 2024-09-13,15:27:34.000,257,10986988,12845,0,1726241253,12949.276359029995,89.31452097000147,53479.05093648 2024-09-13,15:27:35.000,257,10986962,12845,0,1726241254,12949.40434891999,89.40615966000041,53479.12080768 2024-09-13,15:27:36.000,257,10986962,12925,0,1726241255,12949.45150309,89.44845444000384,53479.18369176001 2024-09-13,15:27:37.000,257,10986992,12805,0,1726241256,12949.48518463999,89.46255270000256,53479.260550080005 2024-09-13,15:27:38.000,257,10986968,12805,0,1726241257,12949.566020359991,89.63878095000109,53479.29548568 2024-09-13,15:27:39.000,257,10987009,12805,0,1726241258,12949.54581142999,89.65992833999917,53479.358369760004 2024-09-13,15:27:40.000,257,10986978,12965,0,1726241259,12949.653592390001,89.56124052000087,53479.44920232001 2024-09-13,15:27:41.000,257,10986975,12605,0,1726241260,12949.747900729992,89.46255270000256,53479.51907352001 2024-09-13,15:27:42.000,257,10986995,13005,0,1726241261,12949.896099550002,89.44140531000448,53479.595931840006 2024-09-13,15:27:43.000,257,10986990,12805,0,1726241262,12949.983671579997,89.39911053000105,53479.595931840006 2024-09-13,15:27:44.000,257,10986941,13205,0,1726241263,12950.077979919988,89.3568157500049,53479.70772576001 2024-09-13,15:27:45.000,257,10987004,12565,0,1726241264,12950.084716229998,89.30042271000275,53479.7217 2024-09-13,15:27:46.000,257,10987032,12885,0,1726241265,12950.205969809998,89.39911053000105,53479.84746816 2024-09-13,15:27:47.000,257,10987044,12965,0,1726241266,12950.34069600999,89.59648616999766,53479.95227496001 2024-09-13,15:27:48.000,257,10986988,13245,0,1726241267,12950.50236744999,89.73041964000004,53480.0361204 2024-09-13,15:27:49.000,257,10986945,13285,0,1726241268,12950.616884719995,89.94189354000264,53480.050094640006 2024-09-13,15:27:50.000,257,10987000,12685,0,1726241269,12950.785292469991,90.18156396000268,53480.15490144 2024-09-13,15:27:51.000,257,10986999,12925,0,1726241270,12950.886337119991,90.25205526000354,53480.245734000004 2024-09-13,15:27:52.000,257,10986996,12605,0,1726241271,12951.007590699992,90.17451483000332,53480.32259232 2024-09-13,15:27:53.000,257,10986989,13005,0,1726241272,12951.068217489992,90.22385873999883,53480.39246352 2024-09-13,15:27:54.000,257,10987021,13165,0,1726241273,12951.189471069993,90.28025178000098,53480.46233472 2024-09-13,15:27:55.000,257,10986973,12605,0,1726241274,12951.236625240002,90.2591043900029,53480.52521880001 2024-09-13,15:27:56.000,257,10987003,12965,0,1726241275,12951.229888929993,90.18861309000204,53480.68592256 2024-09-13,15:27:57.000,257,10987004,12885,0,1726241276,12951.263570479998,90.18861309000204,53480.818677840005 2024-09-13,15:27:58.000,257,10987005,13125,0,1726241277,12951.310724649993,90.23090786999819,53480.88156192001 2024-09-13,15:27:59.000,257,10987031,12885,0,1726241278,12951.391560369993,90.12517092000053,53480.96540736 2024-09-13,15:28:00.000,257,10987012,12805,0,1726241279,12951.431978229994,89.91369701999793,53481.00733008001 2024-09-13,15:28:01.000,257,10987009,13005,0,1726241280,12951.458923469989,89.66697746999853,53481.12611112001 2024-09-13,15:28:02.000,257,10986989,12925,0,1726241281,12951.472396089994,89.39911053000105,53481.13309824 2024-09-13,15:28:03.000,257,10986953,13085,0,1726241282,12951.351142509993,89.15239098000166,53481.202969440004 2024-09-13,15:28:04.000,257,10986979,12965,0,1726241283,12951.135580590002,88.89157317000354,53481.24489216001 2024-09-13,15:28:05.000,257,10987038,13045,0,1726241284,12950.913282360001,88.6871484000003,53481.26585352001 2024-09-13,15:28:06.000,257,10986935,13125,0,1726241285,12950.825710329991,88.56731319000392,53481.33572472 2024-09-13,15:28:07.000,257,10987030,12765,0,1726241286,12950.637093649995,88.53206753999984,53481.34969896 2024-09-13,15:28:08.000,257,10986988,12765,0,1726241287,12950.556257929995,88.53206753999984,53481.30078912 2024-09-13,15:28:09.000,257,10987002,12605,0,1726241288,12950.414795419994,88.56026406000456,53481.30777624 2024-09-13,15:28:10.000,257,10986981,13005,0,1726241289,12950.293541839994,88.5391166699992,53481.28681488 2024-09-13,15:28:11.000,257,10987086,12885,0,1726241290,12950.118397779988,88.53206753999984,53481.321750480005 2024-09-13,15:28:12.000,257,10986992,12725,0,1726241291,12949.970198959993,88.60255884000071,53481.27982776 2024-09-13,15:28:13.000,257,10986972,13125,0,1726241292,12949.889363239992,88.57436232000327,53481.3287376 2024-09-13,15:28:14.000,257,10987042,12685,0,1726241293,12949.741164419996,88.49682189000305,53481.33572472 2024-09-13,15:28:15.000,257,10987005,12805,0,1726241294,12949.566020359991,88.4756744999977,53481.26585352001 2024-09-13,15:28:16.000,257,10986985,13045,0,1726241295,12949.45150309,88.46862536999834,53481.30078912 2024-09-13,15:28:17.000,257,10986986,12605,0,1726241296,12949.37066737,88.39813407000474,53481.272840640006 2024-09-13,15:28:18.000,257,10986993,12845,0,1726241297,12949.36393105999,88.36288842000067,53481.35668608 2024-09-13,15:28:19.000,257,10987005,12645,0,1726241298,12949.26288640999,88.25715147000301,53481.34969896 2024-09-13,15:28:20.000,257,10986966,12885,0,1726241299,12949.18205068999,88.29944624999916,53481.370660320004 2024-09-13,15:28:21.000,257,10986958,12965,0,1726241300,12949.134896519994,88.41223233000346,53481.36367320001 2024-09-13,15:28:22.000,257,10986966,12805,0,1726241301,12949.235941169994,88.49682189000305,53481.419570160004 2024-09-13,15:28:23.000,257,10986961,12525,0,1726241302,12949.24267747999,88.53206753999984,53481.46149288001 2024-09-13,15:28:24.000,257,10986987,12845,0,1726241303,12949.256150099995,88.51092015000177,53481.489441360005 2024-09-13,15:28:25.000,257,10986969,12605,0,1726241304,12949.20899593,88.65895188000286,53481.52437696 2024-09-13,15:28:26.000,257,10987004,12525,0,1726241305,12949.16184175999,88.68009927000094,53481.51040272001 2024-09-13,15:28:27.000,257,10987022,12845,0,1726241306,12949.16184175999,88.66600101000222,53481.62219664 2024-09-13,15:28:28.000,257,10987034,12845,0,1726241307,12949.047324489999,88.63075535999815,53481.5732868 2024-09-13,15:28:29.000,257,10986965,13165,0,1726241308,12949.087742349999,88.62370622999879,53481.62219664 2024-09-13,15:28:30.000,257,10987018,12965,0,1726241309,12948.973225079993,88.49682189000305,53481.65014512001 2024-09-13,15:28:31.000,257,10986968,12765,0,1726241310,12948.851971499993,88.3417410300026,53481.643158 2024-09-13,15:28:32.000,257,10986979,12605,0,1726241311,12948.710508989992,88.10911974000192,53481.63617088 2024-09-13,15:28:33.000,257,10986999,13165,0,1726241312,12948.535364930001,87.98928452999826,53481.727003440006 2024-09-13,15:28:34.000,257,10987010,12925,0,1726241313,12948.400638729996,87.98928452999826,53481.72001632001 2024-09-13,15:28:35.000,257,10986954,12925,0,1726241314,12948.19181312,87.86240019000252,53481.63617088 2024-09-13,15:28:36.000,257,10986991,12965,0,1726241315,12948.06382322999,87.78485976000229,53481.67110648 2024-09-13,15:28:37.000,257,10986996,12965,0,1726241316,12947.854997619994,87.82715453999845,53481.61520952 2024-09-13,15:28:38.000,257,10986979,12925,0,1726241317,12947.713535109993,87.82010540999909,53481.5732868 2024-09-13,15:28:39.000,257,10986975,12805,0,1726241318,12947.646172009998,87.86240019000252,53481.58027392001 2024-09-13,15:28:40.000,257,10986985,12885,0,1726241319,12947.437346400002,88.00338279000425,53481.489441360005 2024-09-13,15:28:41.000,257,10986986,12765,0,1726241320,12947.268938649991,88.08092322000448,53481.42655728 2024-09-13,15:28:42.000,257,10987003,12805,0,1726241321,12947.140948759996,88.00338279000425,53481.40559592 2024-09-13,15:28:43.000,257,10986957,13285,0,1726241322,12946.999486249995,87.98928452999826,53481.391621680006 2024-09-13,15:28:44.000,257,10986988,12885,0,1726241323,12946.817605879995,88.06682495999848,53481.35668608 2024-09-13,15:28:45.000,257,10986958,12965,0,1726241324,12946.797396949994,88.31354450999788,53481.272840640006 2024-09-13,15:28:46.000,257,10986981,12765,0,1726241325,12946.777188019994,88.42633059000218,53481.251879280004 2024-09-13,15:28:47.000,257,10987032,12925,0,1726241326,12946.615516579994,88.34879016000195,53481.19598232001 2024-09-13,15:28:48.000,257,10986994,12805,0,1726241327,12946.68287967999,88.32059364000452,53481.18200808 2024-09-13,15:28:49.000,257,10987037,13045,0,1726241328,12946.70308860999,88.27124973000173,53481.12611112001 2024-09-13,15:28:50.000,257,10986975,12725,0,1726241329,12946.635725509994,88.26420060000237,53481.084188400004 2024-09-13,15:28:51.000,257,10986977,12805,0,1726241330,12946.588571339998,88.4051832000041,53481.09117552 2024-09-13,15:28:52.000,257,10986987,12885,0,1726241331,12946.655934439994,88.63780449000478,53481.056239920006 2024-09-13,15:28:53.000,257,10986976,12605,0,1726241332,12946.635725509994,88.86337664999883,53481.035278560004 2024-09-13,15:28:54.000,257,10986936,12725,0,1726241333,12946.521208239988,89.01845750999928,53481.04226568 2024-09-13,15:28:55.000,257,10986964,12965,0,1726241334,12946.426899899998,89.02550663999864,53481.00034296 2024-09-13,15:28:56.000,257,10986929,12805,0,1726241335,12946.433636209993,88.94796620999841,53481.02130432 2024-09-13,15:28:57.000,257,10986918,12725,0,1726241336,12946.420163590003,88.96911360000377,53480.92348464 2024-09-13,15:28:58.000,257,10986944,12845,0,1726241337,12946.325855249997,88.85632751999947,53480.944446 2024-09-13,15:28:59.000,257,10986961,12925,0,1726241338,12946.413427279993,88.86337664999883,53480.97239448 2024-09-13,15:29:00.000,257,10986980,12805,0,1726241339,12946.756979089994,89.23698054000124,53480.95842024001 2024-09-13,15:29:01.000,257,10986988,12845,0,1726241340,12946.736770159994,89.39911053000105,53480.888549040006 2024-09-13,15:29:02.000,257,10986961,13205,0,1726241341,12946.628989199999,89.31452097000147,53480.916497520004 2024-09-13,15:29:03.000,257,10986948,12645,0,1726241342,12946.426899899998,89.18058749999909,53480.92348464 2024-09-13,15:29:04.000,257,10986955,12725,0,1726241343,12946.157447500002,88.9973101200012,53480.8745748 2024-09-13,15:29:05.000,257,10986924,12845,0,1726241344,12945.921676649996,88.84222926000075,53480.81169072001 2024-09-13,15:29:06.000,257,10986980,12845,0,1726241345,12945.85431355,88.75763970000116,53480.83265208 2024-09-13,15:29:07.000,257,10986972,12725,0,1726241346,12945.881258789996,88.85632751999947,53480.83265208 2024-09-13,15:29:08.000,257,10986929,12885,0,1726241347,12945.76674151999,88.92681882000034,53480.77675512 2024-09-13,15:29:09.000,257,10986955,12885,0,1726241348,12945.699378419995,88.94091707999905,53480.78374224 2024-09-13,15:29:10.000,257,10986982,12925,0,1726241349,12945.557915909994,88.95501533999777,53480.81169072001 2024-09-13,15:29:11.000,257,10986982,12685,0,1726241350,12945.301936129988,88.71534491999773,53480.720858160006 2024-09-13,15:29:12.000,257,10987005,12765,0,1726241351,12945.167209929998,88.57436232000327,53480.6649612 2024-09-13,15:29:13.000,257,10987016,13005,0,1726241352,12945.328881369998,88.5391166699992,53480.6649612 2024-09-13,15:29:14.000,257,10986997,12645,0,1726241353,12945.382771849989,88.57436232000327,53480.59509000001 2024-09-13,15:29:15.000,257,10987008,13005,0,1726241354,12945.342353989989,88.65895188000286,53480.49727032 2024-09-13,15:29:16.000,257,10986976,12685,0,1726241355,12945.234573029993,88.58141145000263,53480.413424880004 2024-09-13,15:29:17.000,257,10986992,13005,0,1726241356,12945.059428970002,88.39108493999811,53480.364515040004 2024-09-13,15:29:18.000,257,10986998,12925,0,1726241357,12944.904493839997,88.20075843000086,53480.245734000004 2024-09-13,15:29:19.000,257,10986949,12925,0,1726241358,12944.877548600001,88.16551278000406,53480.28765672001 2024-09-13,15:29:20.000,257,10986970,12965,0,1726241359,12944.843867049996,88.14436538999871,53480.18284992 2024-09-13,15:29:21.000,257,10986989,13005,0,1726241360,12944.742822399996,88.08092322000448,53480.099004480006 2024-09-13,15:29:22.000,257,10986944,12885,0,1726241361,12944.823658119996,88.22190581999894,53480.02214616001 2024-09-13,15:29:23.000,257,10986994,12605,0,1726241362,12944.917966460001,88.44747798000026,53479.99419768 2024-09-13,15:29:24.000,257,10987014,13005,0,1726241363,12945.012274799992,88.5391166699992,53479.95227496001 2024-09-13,15:29:25.000,257,10987009,12925,0,1726241364,12945.039220040002,88.69419752999966,53479.93830072 2024-09-13,15:29:26.000,257,10986997,13045,0,1726241365,12944.992065869992,88.60255884000071,53479.85445528001 2024-09-13,15:29:27.000,257,10986968,13005,0,1726241366,12944.985329559997,88.46862536999834,53479.83349392001 2024-09-13,15:29:28.000,257,10987006,12605,0,1726241367,12945.005538489997,88.44747798000026,53479.80554544001 2024-09-13,15:29:29.000,257,10986987,12965,0,1726241368,12944.992065869992,88.46157623999898,53479.72868712 2024-09-13,15:29:30.000,257,10986990,13245,0,1726241369,12944.904493839997,88.31354450999788,53479.73567424001 2024-09-13,15:29:31.000,257,10987008,12805,0,1726241370,12944.709140849991,88.1584636500047,53479.693751520004 2024-09-13,15:29:32.000,257,10987033,12965,0,1726241371,12944.60809619999,88.1937093000015,53479.62388032 2024-09-13,15:29:33.000,257,10987010,12765,0,1726241372,12944.50705154999,88.27829886000109,53479.5819576 2024-09-13,15:29:34.000,257,10986955,12965,0,1726241373,12944.358852729994,88.32059364000452,53479.58894472001 2024-09-13,15:29:35.000,257,10986982,13085,0,1726241374,12944.230862839999,88.41223233000346,53479.54003488001 2024-09-13,15:29:36.000,257,10986991,12765,0,1726241375,12944.109609259998,88.59550971000135,53479.53304776 2024-09-13,15:29:37.000,257,10986971,12845,0,1726241376,12944.096136639993,88.92681882000034,53479.477150800005 2024-09-13,15:29:38.000,257,10986948,12725,0,1726241377,12944.244335459989,89.2087840200038,53479.44920232001 2024-09-13,15:29:39.000,257,10986955,13045,0,1726241378,12944.36558903999,89.46960183000192,53479.43522808 2024-09-13,15:29:40.000,257,10986916,13005,0,1726241379,12944.37232535,89.62468269000237,53479.44920232001 2024-09-13,15:29:41.000,257,10987006,12845,0,1726241380,12944.35211642,89.7374687699994,53479.42125384001 2024-09-13,15:29:42.000,257,10986998,12805,0,1726241381,12944.26454438999,89.87140224000177,53479.43522808 2024-09-13,15:29:43.000,257,10987023,12845,0,1726241382,12944.298225939994,90.09697440000309,53479.379331120006 2024-09-13,15:29:44.000,257,10986950,12725,0,1726241383,12944.39253428,90.26615352000226,53479.37234400001 2024-09-13,15:29:45.000,257,10986990,12965,0,1726241384,12944.41274321,90.28025178000098,53479.38631824 2024-09-13,15:29:46.000,257,10987009,12925,0,1726241385,12944.379061659994,90.28730091000034,53479.35138264001 2024-09-13,15:29:47.000,257,10986955,12925,0,1726241386,12944.291489629999,90.36484134000057,53479.33042128001 2024-09-13,15:29:48.000,257,10986963,12925,0,1726241387,12944.237599149994,90.44943090000015,53479.2675372 2024-09-13,15:29:49.000,257,10987003,12965,0,1726241388,12944.150027119998,90.38598872999864,53479.21862736 2024-09-13,15:29:50.000,257,10987006,12805,0,1726241389,12944.129818189998,90.2943500399997,53479.13478192001 2024-09-13,15:29:51.000,257,10986976,12965,0,1726241390,12944.015300919993,90.13926917999925,53479.092859200005 2024-09-13,15:29:52.000,257,10987008,12885,0,1726241391,12944.001828299988,90.0476304900003,53479.02997512 2024-09-13,15:29:53.000,257,10987006,12685,0,1726241392,12944.022037229988,90.13222004999989,53478.96709104001 2024-09-13,15:29:54.000,257,10987007,13045,0,1726241393,12944.008564609998,90.13222004999989,53478.9531168 2024-09-13,15:29:55.000,257,10986963,12885,0,1726241394,12943.968146749998,90.03353223000158,53478.89023272 2024-09-13,15:29:56.000,257,10986956,13125,0,1726241395,12943.995091989993,89.96304093000072,53478.84831000001 2024-09-13,15:29:57.000,257,10986968,12645,0,1726241396,12944.001828299988,89.89254962999985,53478.79940016001 2024-09-13,15:29:58.000,257,10986999,12845,0,1726241397,12943.840156860002,89.78681268000219,53478.77145168 2024-09-13,15:29:59.000,257,10986970,12525,0,1726241398,12943.624594939996,89.74451789999875,53478.687606240004 2024-09-13,15:30:00.000,257,10986984,12765,0,1726241399,12943.41576933,89.71632138000132,53478.62472216 2024-09-13,15:30:01.000,257,10986977,12605,0,1726241400,12943.301252059995,89.77271442000347,53478.56183808001 2024-09-13,15:30:02.000,257,10986994,12965,0,1726241401,12943.18673478999,89.9841883199988,53478.519915360004 2024-09-13,15:30:03.000,257,10986939,12925,0,1726241402,12943.06548120999,90.07582700999774,53478.45004416 2024-09-13,15:30:04.000,257,10987003,12765,0,1726241403,12942.917282389993,90.11812179000117,53478.43606992 2024-09-13,15:30:05.000,257,10986990,12845,0,1726241404,12942.755610949993,90.12517092000053,53478.33126312 2024-09-13,15:30:06.000,257,10986986,12685,0,1726241405,12942.513103789992,90.1604165700046,53478.317288879996 2024-09-13,15:30:07.000,257,10986961,12925,0,1726241406,12942.358168660001,90.07582700999774,53478.21248208 2024-09-13,15:30:08.000,257,10987004,12605,0,1726241407,12942.290805559991,90.02648310000222,53478.10767528001 2024-09-13,15:30:09.000,257,10986953,12765,0,1726241408,12942.371641279991,90.08287614000437,53478.05876544001 2024-09-13,15:30:10.000,257,10987006,12925,0,1726241409,12942.587203199997,90.18861309000204,53478.00286848 2024-09-13,15:30:11.000,257,10987008,12765,0,1726241410,12942.755610949993,90.24500613000419,53477.967932880005 2024-09-13,15:30:12.000,257,10986996,12605,0,1726241411,12942.964436559989,90.4423817700008,53477.89107456001 2024-09-13,15:30:13.000,257,10986958,12605,0,1726241412,12943.06548120999,90.52697133000038,53477.77229352001 2024-09-13,15:30:14.000,257,10986985,12605,0,1726241413,12942.971172869999,90.44943090000015,53477.74434504001 2024-09-13,15:30:15.000,257,10987034,12965,0,1726241414,12942.849919289998,90.393037859998,53477.65351248001 2024-09-13,15:30:16.000,257,10986981,13085,0,1726241415,12942.849919289998,90.35779221000121,53477.60460264001 2024-09-13,15:30:17.000,257,10986998,12805,0,1726241416,12942.910546079998,90.2943500399997,53477.5207572 2024-09-13,15:30:18.000,257,10987011,13125,0,1726241417,12942.991381799999,90.26615352000226,53477.49979584 2024-09-13,15:30:19.000,257,10986973,13005,0,1726241418,12942.930755009998,90.1956622200014,53477.43691176001 2024-09-13,15:30:20.000,257,10986978,13125,0,1726241419,12942.971172869999,90.06877787999838,53477.32511784 2024-09-13,15:30:21.000,257,10987010,12805,0,1726241420,12943.025063349989,89.97713918999943,53477.25524664 2024-09-13,15:30:22.000,257,10987006,13085,0,1726241421,12943.031799659999,89.87140224000177,53477.24127240001 2024-09-13,15:30:23.000,257,10987012,12845,0,1726241422,12943.15305324,89.71632138000132,53477.18537544 2024-09-13,15:30:24.000,257,10986969,12845,0,1726241423,12943.26757050999,89.85730398000305,53477.129478480005 2024-09-13,15:30:25.000,257,10986964,12965,0,1726241424,12943.38882408999,90.08287614000437,53477.07358152001 2024-09-13,15:30:26.000,257,10986980,12765,0,1726241425,12943.45618719,90.30139916999906,53477.09454288 2024-09-13,15:30:27.000,257,10987008,13125,0,1726241426,12943.617858630001,90.47057828999823,53477.01768456 2024-09-13,15:30:28.000,257,10986993,12925,0,1726241427,12943.712166969992,90.59746263000125,53476.96877472 2024-09-13,15:30:29.000,257,10986976,12925,0,1726241428,12943.671749109992,90.69615044999955,53476.94781336 2024-09-13,15:30:30.000,257,10986976,12765,0,1726241429,12943.577440770001,90.64680654000404,53476.91986488 2024-09-13,15:30:31.000,257,10987020,13285,0,1726241430,12943.584177079996,90.7172978400049,53476.90589064001 2024-09-13,15:30:32.000,257,10986984,13045,0,1726241431,12943.725639589997,90.97106652000366,53476.87794216 2024-09-13,15:30:33.000,257,10986981,12765,0,1726241432,12943.678485420001,91.11204911999812,53476.87794216 2024-09-13,15:30:34.000,257,10986987,12965,0,1726241433,12943.644803869996,91.18958954999835,53476.863967920006 2024-09-13,15:30:35.000,257,10987053,12965,0,1726241434,12943.725639589997,91.39401432000159,53476.81505808001 2024-09-13,15:30:36.000,257,10986984,12965,0,1726241435,12943.853629479992,91.61958648000291,53476.87095504 2024-09-13,15:30:37.000,257,10987000,12765,0,1726241436,12944.042246159988,91.60548822000419,53476.82903232 2024-09-13,15:30:38.000,257,10986949,12965,0,1726241437,12944.278017009994,91.56319344000076,53476.863967920006 2024-09-13,15:30:39.000,257,10986953,13165,0,1726241438,12944.56767833999,91.66188125999906,53476.89890352 2024-09-13,15:30:40.000,257,10986978,12925,0,1726241439,12944.837130740001,91.84515864000423,53476.93383912001 2024-09-13,15:30:41.000,257,10987019,12965,0,1726241440,12945.079637900002,92.0495834100002,53476.926852 2024-09-13,15:30:42.000,257,10986973,12805,0,1726241441,12945.274990889993,92.09187819000363,53476.94082624 2024-09-13,15:30:43.000,257,10986993,13125,0,1726241442,12945.342353989989,92.05663253999955,53476.96877472 2024-09-13,15:30:44.000,257,10987005,13085,0,1726241443,12945.497289119994,92.07073079999827,53477.0665944 2024-09-13,15:30:45.000,257,10986991,12845,0,1726241444,12945.5511796,91.95794472000125,53477.08755576 2024-09-13,15:30:46.000,257,10986978,13125,0,1726241445,12945.64548793999,91.97204297999997,53477.07358152001 2024-09-13,15:30:47.000,257,10987002,12925,0,1726241446,12945.557915909994,91.87335516000167,53477.08755576 2024-09-13,15:30:48.000,257,10987001,13125,0,1726241447,12945.517498049994,91.73237255999993,53477.15742696 2024-09-13,15:30:49.000,257,10986986,12845,0,1726241448,12945.288463509998,91.5913899599982,53477.11550424 2024-09-13,15:30:50.000,257,10986991,13125,0,1726241449,12945.072901589992,91.4574564900031,53477.08755576 2024-09-13,15:30:51.000,257,10986999,13245,0,1726241450,12944.884284909996,91.43630909999774,53477.031658800006 2024-09-13,15:30:52.000,257,10987026,13045,0,1726241451,12944.729349779991,91.42925996999838,53477.031658800006 2024-09-13,15:30:53.000,257,10986977,12765,0,1726241452,12944.816921810001,91.49270213999989,53476.98973608 2024-09-13,15:30:54.000,257,10986992,12885,0,1726241453,12944.796712880001,91.57024257000012,53477.01768456 2024-09-13,15:30:55.000,257,10986990,12805,0,1726241454,12944.843867049996,91.57024257000012,53476.98973608 2024-09-13,15:30:56.000,257,10987005,13165,0,1726241455,12944.924702769997,91.50680039999861,53477.031658800006 2024-09-13,15:30:57.000,257,10986987,12925,0,1726241456,12944.904493839997,91.35876867000479,53477.04563304 2024-09-13,15:30:58.000,257,10986988,12685,0,1726241457,12945.012274799992,91.33057215000008,53477.02467168001 2024-09-13,15:30:59.000,257,10986955,12965,0,1726241458,12945.140264690002,91.43630909999774,53477.10153000001 2024-09-13,15:31:00.000,257,10986997,13125,0,1726241459,12945.248045649998,91.40106345000095,53477.129478480005 2024-09-13,15:31:01.000,257,10986980,12765,0,1726241460,12945.268254579998,91.45040736000374,53477.19236256001 2024-09-13,15:31:02.000,257,10987005,13005,0,1726241461,12945.308672439998,91.52794779000396,53477.199349680006 2024-09-13,15:31:03.000,257,10986991,12685,0,1726241462,12945.288463509998,91.57024257000012,53477.26223376 2024-09-13,15:31:04.000,257,10986990,12885,0,1726241463,12945.315408749993,91.62663561000227,53477.276208 2024-09-13,15:31:05.000,257,10986973,12885,0,1726241464,12945.537706979994,91.74647081999865,53477.297169360005 2024-09-13,15:31:06.000,257,10987064,12925,0,1726241465,12945.7532689,91.73942168999929,53477.37402768 2024-09-13,15:31:07.000,257,10986962,12805,0,1726241466,12945.9553582,91.66893038999842,53477.33909208001 2024-09-13,15:31:08.000,257,10987001,13045,0,1726241467,12946.346064179997,91.78171647000272,53477.44389888 2024-09-13,15:31:09.000,257,10986984,12885,0,1726241468,12946.595307649994,91.93679733000317,53477.52774432001 2024-09-13,15:31:10.000,257,10986948,12925,0,1726241469,12946.918650529995,92.19761514000129,53477.61857688 2024-09-13,15:31:11.000,257,10987001,12885,0,1726241470,12947.316092820001,92.43023643000197,53477.646525359996 2024-09-13,15:31:12.000,257,10987020,12725,0,1726241471,12947.700062489988,92.52892425000027,53477.78626776 2024-09-13,15:31:13.000,257,10987019,13045,0,1726241472,12947.976251199994,92.61351380999986,53477.86312608001 2024-09-13,15:31:14.000,257,10987020,12805,0,1726241473,12948.218758359995,92.62056293999922,53477.94697152 2024-09-13,15:31:15.000,257,10986999,13125,0,1726241474,12948.299594079996,92.7051524999988,53478.016842720004 2024-09-13,15:31:16.000,257,10986977,13165,0,1726241475,12948.380429799996,92.76154554000095,53478.1146624 2024-09-13,15:31:17.000,257,10986985,12845,0,1726241476,12948.441056589996,92.84613510000054,53478.17055936 2024-09-13,15:31:18.000,257,10987015,12685,0,1726241477,12948.616200650002,92.9166264000014,53478.2893404 2024-09-13,15:31:19.000,257,10986966,12765,0,1726241478,12948.804817329998,93.03646160999779,53478.317288879996 2024-09-13,15:31:20.000,257,10987003,12965,0,1726241479,12948.979961389989,93.07875639000122,53478.43606992 2024-09-13,15:31:21.000,257,10987067,12885,0,1726241480,12949.081006039989,93.17744420999952,53478.54786384 2024-09-13,15:31:22.000,257,10987025,12965,0,1726241481,12949.22246854999,93.27613202999783,53478.61074792001 2024-09-13,15:31:23.000,257,10987057,13005,0,1726241482,12949.30330426999,93.32547594000062,53478.757477440005 2024-09-13,15:31:24.000,257,10987023,12845,0,1726241483,12949.43129416,93.38891811000212,53478.8133744 2024-09-13,15:31:25.000,257,10987000,12925,0,1726241484,12949.53233881,93.41711462999956,53478.98106528 2024-09-13,15:31:26.000,257,10987015,12685,0,1726241485,12949.626647149991,93.45940941000299,53479.08587208001 2024-09-13,15:31:27.000,257,10987004,12845,0,1726241486,12949.653592390001,93.46645854000235,53479.260550080005 2024-09-13,15:31:28.000,257,10987026,12885,0,1726241487,12949.5929656,93.5087533199985,53479.30247280001 2024-09-13,15:31:29.000,257,10987013,12965,0,1726241488,12949.518866189996,93.53694984000322,53479.49112504 2024-09-13,15:31:30.000,257,10987027,12965,0,1726241489,12949.41108523,93.49465505999979,53479.61689320001 2024-09-13,15:31:31.000,257,10987033,12965,0,1726241490,12949.41108523,93.41711462999956,53479.67977728 2024-09-13,15:31:32.000,257,10987058,12845,0,1726241491,12949.36393105999,93.48055680000107,53479.80554544001 2024-09-13,15:31:33.000,257,10987014,12845,0,1726241492,12949.36393105999,93.54399897000258,53479.90336512001 2024-09-13,15:31:34.000,257,10987008,12965,0,1726241493,12949.397612609995,93.58629374999873,53479.97323632001 2024-09-13,15:31:35.000,257,10986971,12845,0,1726241494,12949.397612609995,93.57219549000001,53480.06406888 2024-09-13,15:31:36.000,257,10986979,12565,0,1726241495,12949.52560249999,93.61449027000344,53480.11996584001 2024-09-13,15:31:37.000,257,10987018,12805,0,1726241496,12949.5929656,93.84006243000476,53480.21079840001 2024-09-13,15:31:38.000,257,10987019,12885,0,1726241497,12949.720955489996,93.98809415999858,53480.29464384 2024-09-13,15:31:39.000,257,10986991,12925,0,1726241498,12949.734428110001,94.14317501999903,53480.434386240006 2024-09-13,15:31:40.000,257,10987054,12765,0,1726241499,12949.707482869992,94.26301023000269,53480.44836048 2024-09-13,15:31:41.000,257,10987007,12805,0,1726241500,12949.660328699996,94.30530500999885,53480.51124456 2024-09-13,15:31:42.000,257,10986978,12645,0,1726241501,12949.660328699996,94.29825587999949,53480.5601544 2024-09-13,15:31:43.000,257,10987005,12965,0,1726241502,12949.660328699996,94.27710849000141,53480.581115760004 2024-09-13,15:31:44.000,257,10987071,12965,0,1726241503,12949.747900729992,94.33350153000356,53480.72784528 2024-09-13,15:31:45.000,257,10987006,12765,0,1726241504,12949.828736449992,94.43218935000186,53480.74181952001 2024-09-13,15:31:46.000,257,10986992,12965,0,1726241505,12949.902835859997,94.51677891000145,53480.8745748 2024-09-13,15:31:47.000,257,10986977,12885,0,1726241506,12949.889363239992,94.53087717000017,53480.8745748 2024-09-13,15:31:48.000,257,10987021,12885,0,1726241507,12949.761373349997,94.45333673999994,53480.937458880006 2024-09-13,15:31:49.000,257,10987033,12805,0,1726241508,12949.747900729992,94.36874718000036,53480.95143312 2024-09-13,15:31:50.000,257,10986995,13125,0,1726241509,12949.741164419996,94.19956806000118,53480.99335584 2024-09-13,15:31:51.000,257,10987007,13005,0,1726241510,12949.727691799992,94.05153633000009,53481.056239920006 2024-09-13,15:31:52.000,257,10986961,12845,0,1726241511,12949.687273939991,93.93170112000371,53480.986368720005 2024-09-13,15:31:53.000,257,10986943,12805,0,1726241512,12949.633383460001,93.69907983000303,53481.0143172 2024-09-13,15:31:54.000,257,10986955,13085,0,1726241513,12949.687273939991,93.69203070000367,53481.09816264001 2024-09-13,15:31:55.000,257,10986990,12925,0,1726241514,12949.795054900002,93.82596416999877,53481.07021416 2024-09-13,15:31:56.000,257,10986949,12885,0,1726241515,12950.118397779988,94.00219242000458,53481.02130432 2024-09-13,15:31:57.000,257,10986998,12965,0,1726241516,12950.327223389999,94.16432241000439,53481.12611112001 2024-09-13,15:31:58.000,257,10986965,12885,0,1726241517,12950.52257637999,94.23481370999798,53481.16104672 2024-09-13,15:31:59.000,257,10987000,12725,0,1726241518,12950.637093649995,94.13612588999968,53481.272840640006 2024-09-13,15:32:00.000,257,10987005,12925,0,1726241519,12950.778556159996,94.16432241000439,53481.24489216001 2024-09-13,15:32:01.000,257,10986956,12885,0,1726241520,12950.926754979992,94.0797328500048,53481.28681488 2024-09-13,15:32:02.000,257,10986957,12805,0,1726241521,12951.027799629992,93.94579938000243,53481.35668608 2024-09-13,15:32:03.000,257,10987000,12685,0,1726241522,12951.189471069993,93.7695711300039,53481.38463456001 2024-09-13,15:32:04.000,257,10986972,12925,0,1726241523,12951.330933579993,93.83301329999813,53481.46848 2024-09-13,15:32:05.000,257,10986983,12725,0,1726241524,12951.593649669994,93.9669467700005,53481.46848 2024-09-13,15:32:06.000,257,10986969,12805,0,1726241525,12951.896783619995,94.34759979000228,53481.489441360005 2024-09-13,15:32:07.000,257,10986993,13125,0,1726241526,12952.334643770002,94.64366325000447,53481.61520952 2024-09-13,15:32:08.000,257,10986975,12845,0,1726241527,12952.617568789989,94.85513714999979,53481.754951920004 2024-09-13,15:32:09.000,257,10986982,12605,0,1726241528,12953.00827477,95.08070931000111,53481.86674584001 2024-09-13,15:32:10.000,257,10986954,12925,0,1726241529,12953.277727169996,95.2287410400022,53481.96456552001 2024-09-13,15:32:11.000,257,10986972,12765,0,1726241530,12953.425925989992,95.20054452000477,53482.03443672001 2024-09-13,15:32:12.000,257,10986946,12765,0,1726241531,12953.695378390003,95.23579017000156,53482.13924352 2024-09-13,15:32:13.000,257,10986951,12845,0,1726241532,12953.904203999999,95.2287410400022,53482.29994728001 2024-09-13,15:32:14.000,257,10987003,12605,0,1726241533,12954.12650223,95.23579017000156,53482.43968968001 2024-09-13,15:32:15.000,257,10986948,12885,0,1726241534,12954.503735589991,95.31333060000179,53482.5514836 2024-09-13,15:32:16.000,257,10986939,12605,0,1726241535,12954.692352270002,95.28513408000435,53482.63532904001 2024-09-13,15:32:17.000,257,10986940,12725,0,1726241536,12954.887705259993,95.19349538999813,53482.761097200004 2024-09-13,15:32:18.000,257,10986988,12965,0,1726241537,12955.002222529998,95.12300409000454,53482.82398128001 2024-09-13,15:32:19.000,257,10986951,12605,0,1726241538,12955.271674929994,95.08775844000047,53482.97769792 2024-09-13,15:32:20.000,257,10986942,12805,0,1726241539,12955.50070946999,95.17939712999942,53483.13141456 2024-09-13,15:32:21.000,257,10987012,12965,0,1726241540,12955.62869936,95.23579017000156,53483.24320848 2024-09-13,15:32:22.000,257,10986999,12805,0,1726241541,12955.918360689997,95.3767727700033,53483.41788648 2024-09-13,15:32:23.000,257,10986970,12925,0,1726241542,12955.999196409997,95.39087103000202,53483.50871904 2024-09-13,15:32:24.000,257,10986987,12965,0,1726241543,12956.167604159993,95.42611667999881,53483.66243568001 2024-09-13,15:32:25.000,257,10987009,12925,0,1726241544,12956.322539289999,95.4120184200001,53483.7742296 2024-09-13,15:32:26.000,257,10986989,12925,0,1726241545,12956.43705655999,95.30628147000243,53483.955894720006 2024-09-13,15:32:27.000,257,10986946,12805,0,1726241546,12956.65935478999,95.18644625999877,53484.06070152 2024-09-13,15:32:28.000,257,10986961,12885,0,1726241547,12956.942279809991,95.10185669999919,53484.20743104 2024-09-13,15:32:29.000,257,10986969,12965,0,1726241548,12957.184786969992,95.01021801000024,53484.28428936001 2024-09-13,15:32:30.000,257,10986967,12965,0,1726241549,12957.359931029998,94.79874410999764,53484.45198024001 2024-09-13,15:32:31.000,257,10986968,13085,0,1726241550,12957.467711989993,94.66481064000254,53484.59870976001 2024-09-13,15:32:32.000,257,10986977,12605,0,1726241551,12957.642856049999,94.65071238000382,53484.75941352 2024-09-13,15:32:33.000,257,10987005,12765,0,1726241552,12957.528338779994,94.46743499999866,53484.843258960005 2024-09-13,15:32:34.000,257,10986967,12965,0,1726241553,12957.407085199993,94.29120675000013,53484.95505288001 2024-09-13,15:32:35.000,257,10986949,12885,0,1726241554,12957.258886379997,94.19251893000182,53484.98300136001 2024-09-13,15:32:36.000,257,10987015,13125,0,1726241555,12957.326249479993,94.20661719000054,53485.07383392001 2024-09-13,15:32:37.000,257,10986976,12885,0,1726241556,12957.588965569994,94.25596110000333,53485.178640720005 2024-09-13,15:32:38.000,257,10986982,12885,0,1726241557,12957.7439007,94.22071544999926,53485.2065892 2024-09-13,15:32:39.000,257,10986950,12925,0,1726241558,12957.83820903999,94.27005936000205,53485.32537024 2024-09-13,15:32:40.000,257,10986959,13005,0,1726241559,12957.79779117999,94.43923848000122,53485.33934448001 2024-09-13,15:32:41.000,257,10986992,12685,0,1726241560,12957.67653759999,94.48153326000465,53485.41620280001 2024-09-13,15:32:42.000,257,10987007,12685,0,1726241561,12957.555284019989,94.27710849000141,53485.45812552001 2024-09-13,15:32:43.000,257,10987001,12925,0,1726241562,12957.427294129993,94.05153633000009,53485.49306112 2024-09-13,15:32:44.000,257,10987002,12965,0,1726241563,12957.299304239998,93.88940634000028,53485.49306112 2024-09-13,15:32:45.000,257,10986965,12965,0,1726241564,12957.231941140002,93.84006243000476,53485.54895808 2024-09-13,15:32:46.000,257,10987003,12925,0,1726241565,12957.050060770001,93.80481678000069,53485.54895808 2024-09-13,15:32:47.000,257,10987010,13085,0,1726241566,12956.901861949991,93.78366939000261,53485.55594520001 2024-09-13,15:32:48.000,257,10986995,12925,0,1726241567,12956.84797147,93.88940634000028,53485.55594520001 2024-09-13,15:32:49.000,257,10986955,12885,0,1726241568,12956.82102622999,94.02333981000265,53485.57690656001 2024-09-13,15:32:50.000,257,10986961,12605,0,1726241569,12956.84797147,94.06563458999881,53485.62581640001 2024-09-13,15:32:51.000,257,10987003,12645,0,1726241570,12956.70650896,94.15727327999775,53485.60485504001 2024-09-13,15:32:52.000,257,10986977,12765,0,1726241571,12956.74692682,94.13612588999968,53485.64677776 2024-09-13,15:32:53.000,257,10987000,12605,0,1726241572,12956.713245269995,94.14317501999903,53485.62581640001 2024-09-13,15:32:54.000,257,10986993,12845,0,1726241573,12956.69977264999,94.04448720000073,53485.73761032 2024-09-13,15:32:55.000,257,10986955,12765,0,1726241574,12956.753663129995,94.05858545999945,53485.75158456001 2024-09-13,15:32:56.000,257,10987003,12925,0,1726241575,12956.733454199995,94.1502241499984,53485.83543 2024-09-13,15:32:57.000,257,10987008,12925,0,1726241576,12956.64588217,94.12202763000096,53485.86337848 2024-09-13,15:32:58.000,257,10986980,12925,0,1726241577,12956.47747441999,94.0797328500048,53485.91228832001 2024-09-13,15:32:59.000,257,10986930,13045,0,1726241578,12956.356220839989,94.0797328500048,53485.87735272 2024-09-13,15:33:00.000,257,10986978,12925,0,1726241579,12956.261912499998,94.10088024000288,53485.91927544001 2024-09-13,15:33:01.000,257,10986971,13165,0,1726241580,12956.086768439993,94.07268371999817,53485.91228832001 2024-09-13,15:33:02.000,257,10986988,13285,0,1726241581,12955.904888069992,93.98809415999858,53485.91228832001 2024-09-13,15:33:03.000,257,10986983,12765,0,1726241582,12955.797107109996,94.03743807000137,53485.87735272 2024-09-13,15:33:04.000,257,10986994,13125,0,1726241583,12955.62869936,94.04448720000073,53485.84241712001 2024-09-13,15:33:05.000,257,10986978,12965,0,1726241584,12955.41987374999,94.12907676000032,53485.87036560001 2024-09-13,15:33:06.000,257,10987011,12885,0,1726241585,12955.211048139994,94.1502241499984,53485.85639136 2024-09-13,15:33:07.000,257,10986996,13045,0,1726241586,12955.015695149988,94.19251893000182,53485.84241712001 2024-09-13,15:33:08.000,257,10986986,13045,0,1726241587,12954.901177879998,94.33350153000356,53485.779533040004 2024-09-13,15:33:09.000,257,10986969,12925,0,1726241588,12954.854023710002,94.39694369999779,53485.800494400006 2024-09-13,15:33:10.000,257,10987009,12885,0,1726241589,12954.806869539992,94.41104196000379,53485.77254592001 2024-09-13,15:33:11.000,257,10986988,12725,0,1726241590,12954.793396920002,94.36874718000036,53485.61882928 2024-09-13,15:33:12.000,257,10986991,12765,0,1726241591,12954.766451679992,94.23481370999798,53485.62581640001 2024-09-13,15:33:13.000,257,10986980,13005,0,1726241592,12954.793396920002,94.12202763000096,53485.55594520001 2024-09-13,15:33:14.000,257,10987007,12925,0,1726241593,12954.705824889992,94.05153633000009,53485.52799672 2024-09-13,15:33:15.000,257,10986998,12685,0,1726241594,12954.773187990002,94.0797328500048,53485.47209976 2024-09-13,15:33:16.000,257,10986961,13005,0,1726241595,12954.934859429988,94.18546980000247,53485.50004824 2024-09-13,15:33:17.000,257,10986962,12805,0,1726241596,12955.062849319998,94.22776457999862,53485.41620280001 2024-09-13,15:33:18.000,257,10987046,12925,0,1726241597,12955.170630279994,94.23481370999798,53485.43017704 2024-09-13,15:33:19.000,257,10986984,12725,0,1726241598,12955.170630279994,94.26301023000269,53485.42318992 2024-09-13,15:33:20.000,257,10986973,13125,0,1726241599,12955.19757551999,94.36874718000036,53485.45812552001 2024-09-13,15:33:21.000,257,10986955,12805,0,1726241600,12955.096530869989,94.51677891000145,53485.42318992 2024-09-13,15:33:22.000,257,10987032,12845,0,1726241601,12955.062849319998,94.59431934000168,53485.38825432001 2024-09-13,15:33:23.000,257,10986997,12925,0,1726241602,12955.096530869989,94.59431934000168,53485.40222856 2024-09-13,15:33:24.000,257,10986994,12965,0,1726241603,12955.069585629994,94.5731719500036,53485.43017704 2024-09-13,15:33:25.000,257,10986986,13005,0,1726241604,12955.008958839993,94.50972978000209,53485.37428008 2024-09-13,15:33:26.000,257,10987009,12645,0,1726241605,12955.008958839993,94.48858239000401,53485.42318992 2024-09-13,15:33:27.000,257,10986981,12685,0,1726241606,12955.022431459998,94.43923848000122,53485.36729296001 2024-09-13,15:33:28.000,257,10986979,12645,0,1726241607,12955.116739799989,94.38284543999907,53485.38825432001 2024-09-13,15:33:29.000,257,10986960,12845,0,1726241608,12955.130212419994,94.38989456999843,53485.395241440005 2024-09-13,15:33:30.000,257,10987019,12965,0,1726241609,12955.231257069994,94.43923848000122,53485.43716416001 2024-09-13,15:33:31.000,257,10987014,12845,0,1726241610,12955.251465999994,94.41809109000314,53485.40921568001 2024-09-13,15:33:32.000,257,10987031,12845,0,1726241611,12955.23799337999,94.29825587999949,53485.38825432001 2024-09-13,15:33:33.000,257,10987019,12965,0,1726241612,12955.184102899999,94.2136663199999,53485.36030584 2024-09-13,15:33:34.000,257,10987015,13005,0,1726241613,12955.130212419994,94.18546980000247,53485.37428008 2024-09-13,15:33:35.000,257,10987000,12885,0,1726241614,12955.035904079989,93.93170112000371,53485.32537024 2024-09-13,15:33:36.000,257,10986997,13125,0,1726241615,12954.880968949998,93.74842373999854,53485.35331872 2024-09-13,15:33:37.000,257,10986979,12765,0,1726241616,12954.820342159997,93.57924461999937,53485.32537024 2024-09-13,15:33:38.000,257,10986980,12765,0,1726241617,12954.773187990002,93.40301637000084,53485.28344752 2024-09-13,15:33:39.000,257,10986987,12965,0,1726241618,12954.746242749992,93.24793551000039,53485.21357632 2024-09-13,15:33:40.000,257,10987041,12845,0,1726241619,12954.833814780002,93.19859160000487,53485.18562784 2024-09-13,15:33:41.000,257,10986957,12925,0,1726241620,12954.928123119993,93.17039508000016,53485.2065892 2024-09-13,15:33:42.000,257,10986974,12965,0,1726241621,12955.029167769993,93.14924769000208,53485.136718 2024-09-13,15:33:43.000,257,10987003,12525,0,1726241622,12955.19757551999,93.1633459500008,53485.136718 2024-09-13,15:33:44.000,257,10986986,12925,0,1726241623,12955.413137439995,93.17744420999952,53485.136718 2024-09-13,15:33:45.000,257,10987009,13005,0,1726241624,12955.62196304999,93.19154246999824,53485.08780816 2024-09-13,15:33:46.000,257,10987013,12805,0,1726241625,12955.729744010001,93.17744420999952,53485.10178240001 2024-09-13,15:33:47.000,257,10987003,12965,0,1726241626,12955.803843419992,93.17039508000016,53485.10178240001 2024-09-13,15:33:48.000,257,10987011,12885,0,1726241627,12955.871206520002,93.05760900000314,53485.10178240001 2024-09-13,15:33:49.000,257,10987005,12805,0,1726241628,12956.120449989998,92.92367553000076,53485.059859680005 2024-09-13,15:33:50.000,257,10987002,13085,0,1726241629,12956.221494639998,92.83203684000182,53485.10178240001 2024-09-13,15:33:51.000,257,10987009,12925,0,1726241630,12956.261912499998,92.76859467000031,53485.19261496 2024-09-13,15:33:52.000,257,10987014,13005,0,1726241631,12956.295594049989,92.83203684000182,53485.17165360001 2024-09-13,15:33:53.000,257,10986977,12885,0,1726241632,12956.255176189989,92.79679118999775,53485.22056344001 2024-09-13,15:33:54.000,257,10987013,12925,0,1726241633,12956.187813089993,92.77564379999967,53485.25549904 2024-09-13,15:33:55.000,257,10987019,13125,0,1726241634,12956.086768439993,92.72629989000416,53485.26248616 2024-09-13,15:33:56.000,257,10987027,12725,0,1726241635,12956.026141649992,92.69810336999944,53485.29043464001 2024-09-13,15:33:57.000,257,10987010,12845,0,1726241636,12956.100241059998,92.78974205999839,53485.311396 2024-09-13,15:33:58.000,257,10986993,12885,0,1726241637,12956.241703569998,92.84613510000054,53485.30440888 2024-09-13,15:33:59.000,257,10987031,12965,0,1726241638,12956.288857739994,92.78974205999839,53485.395241440005 2024-09-13,15:34:00.000,257,10987021,12565,0,1726241639,12956.342748219999,92.80384032000438,53485.40222856 2024-09-13,15:34:01.000,257,10987041,12645,0,1726241640,12956.4640018,92.8179385800031,53485.43716416001 2024-09-13,15:34:02.000,257,10987019,12965,0,1726241641,12956.56504645,92.83203684000182,53485.49306112 2024-09-13,15:34:03.000,257,10987019,12925,0,1726241642,12956.78060836999,92.88842988000397,53485.52799672 2024-09-13,15:34:04.000,257,10987027,12805,0,1726241643,12956.82776254,92.89547901000333,53485.60485504001 2024-09-13,15:34:05.000,257,10986960,13005,0,1726241644,12956.989433980001,92.93072466000012,53485.62581640001 2024-09-13,15:34:06.000,257,10987029,12765,0,1726241645,12957.090478630002,92.90957727000205,53485.730623200005 2024-09-13,15:34:07.000,257,10986982,12685,0,1726241646,12957.124160179992,92.8179385800031,53485.75158456001 2024-09-13,15:34:08.000,257,10987051,12685,0,1726241647,12957.137632799997,92.63466119999794,53485.73761032 2024-09-13,15:34:09.000,257,10987006,12725,0,1726241648,12957.002906599992,92.40203991000453,53485.730623200005 2024-09-13,15:34:10.000,257,10987029,13085,0,1726241649,12956.834498849996,92.28220470000088,53485.70267472001 2024-09-13,15:34:11.000,257,10986981,12885,0,1726241650,12956.84797147,92.23990992000472,53485.77254592001 2024-09-13,15:34:12.000,257,10987005,13045,0,1726241651,12956.901861949991,92.21876252999937,53485.77254592001 2024-09-13,15:34:13.000,257,10987011,13205,0,1726241652,12956.895125639996,92.14122209999914,53485.79350728001 2024-09-13,15:34:14.000,257,10986998,12725,0,1726241653,12956.80081729999,92.05663253999955,53485.800494400006 2024-09-13,15:34:15.000,257,10987010,13165,0,1726241654,12956.69977264999,92.09892732000299,53485.75857168 2024-09-13,15:34:16.000,257,10987040,13045,0,1726241655,12956.76713575,92.23990992000472,53485.80748152 2024-09-13,15:34:17.000,257,10986964,12725,0,1726241656,12956.693036339995,92.28925383000023,53485.82145576001 2024-09-13,15:34:18.000,257,10986977,12605,0,1726241657,12956.67956371999,92.28925383000023,53485.80748152 2024-09-13,15:34:19.000,257,10986971,12885,0,1726241658,12956.51789227999,92.27515557000152,53485.81446864 2024-09-13,15:34:20.000,257,10987028,12885,0,1726241659,12956.443792869999,92.35269600000174,53485.80748152 2024-09-13,15:34:21.000,257,10987038,12965,0,1726241660,12956.41684762999,92.36679426000046,53485.82844288 2024-09-13,15:34:22.000,257,10987023,12845,0,1726241661,12956.362957149999,92.40908904000389,53485.84241712001 2024-09-13,15:34:23.000,257,10986974,12805,0,1726241662,12956.309066669994,92.44433469000069,53485.84241712001 2024-09-13,15:34:24.000,257,10986999,12845,0,1726241663,12956.282121429998,92.3597451300011,53485.80748152 2024-09-13,15:34:25.000,257,10986948,12765,0,1726241664,12956.450529179994,92.21171340000001,53485.82145576001 2024-09-13,15:34:26.000,257,10987038,13125,0,1726241665,12956.50441966,92.05663253999955,53485.82844288 2024-09-13,15:34:27.000,257,10987059,13005,0,1726241666,12956.336011909989,92.0143377600034,53485.83543 2024-09-13,15:34:28.000,257,10987002,12925,0,1726241667,12956.295594049989,91.9015516799991,53485.85639136 2024-09-13,15:34:29.000,257,10987000,12765,0,1726241668,12956.282121429998,91.767618210004,53485.83543 2024-09-13,15:34:30.000,257,10986981,12965,0,1726241669,12956.201285709998,91.6548321299997,53485.849404240005 2024-09-13,15:34:31.000,257,10986995,12845,0,1726241670,12956.086768439993,91.57729169999948,53485.82844288 2024-09-13,15:34:32.000,257,10986978,12925,0,1726241671,12955.938569619997,91.50680039999861,53485.80748152 2024-09-13,15:34:33.000,257,10987053,12805,0,1726241672,12955.830788660001,91.42221083999902,53485.70966184 2024-09-13,15:34:34.000,257,10986996,12445,0,1726241673,12955.696062459996,91.3446704099988,53485.6956876 2024-09-13,15:34:35.000,257,10987010,13285,0,1726241674,12955.50070946999,91.2107369400037,53485.66773912 2024-09-13,15:34:36.000,257,10987027,12885,0,1726241675,12955.41987374999,91.25303171999985,53485.60485504001 2024-09-13,15:34:37.000,257,10987020,12765,0,1726241676,12955.251465999994,91.11909825000475,53485.54895808 2024-09-13,15:34:38.000,257,10986986,12845,0,1726241677,12955.076321939989,90.91467348000151,53485.514022480005 2024-09-13,15:34:39.000,257,10987013,12965,0,1726241678,12954.988749909993,90.78074000999914,53485.42318992 2024-09-13,15:34:40.000,257,10986986,12885,0,1726241679,12954.840551089997,90.7525434900017,53485.41620280001 2024-09-13,15:34:41.000,257,10986985,13125,0,1726241680,12954.483526659991,90.52697133000038,53485.33235736 2024-09-13,15:34:42.000,257,10986983,13005,0,1726241681,12954.18712902,90.393037859998,53485.311396 2024-09-13,15:34:43.000,257,10986981,13085,0,1726241682,12953.964830789999,90.23795700000483,53485.28344752 2024-09-13,15:34:44.000,257,10986962,13005,0,1726241683,12953.695378390003,90.03353223000158,53485.23453768 2024-09-13,15:34:45.000,257,10986989,12685,0,1726241684,12953.311408720001,89.8361565899977,53485.25549904 2024-09-13,15:34:46.000,257,10986981,13125,0,1726241685,12952.873548569994,89.62468269000237,53485.18562784 2024-09-13,15:34:47.000,257,10987024,12725,0,1726241686,12952.509787829993,89.53304400000343,53485.08780816 2024-09-13,15:34:48.000,257,10986976,12725,0,1726241687,12952.071927680001,89.48370009000064,53485.010949840005 2024-09-13,15:34:49.000,257,10986974,12525,0,1726241688,12951.573440739994,89.34976661999826,53485.04588544 2024-09-13,15:34:50.000,257,10987063,13125,0,1726241689,12951.115371660002,89.16648924000037,53484.94806576 2024-09-13,15:34:51.000,257,10986944,13005,0,1726241690,12950.68424781999,89.07485055000143,53484.82928472 2024-09-13,15:34:52.000,257,10986941,12965,0,1726241691,12950.44174065999,88.99026099000184,53484.68954232 2024-09-13,15:34:53.000,257,10986991,13165,0,1726241692,12949.997144200002,88.8986223000029,53484.612684 2024-09-13,15:34:54.000,257,10986946,12925,0,1726241693,12949.606438219991,88.81403274000331,53484.56377416 2024-09-13,15:34:55.000,257,10986993,12965,0,1726241694,12949.22920486,88.74354144000245,53484.46595448 2024-09-13,15:34:56.000,257,10986955,12605,0,1726241695,12948.993434009994,88.77173795999988,53484.31922496 2024-09-13,15:34:57.000,257,10986939,12845,0,1726241696,12948.784608399998,88.77173795999988,53484.14454696001 2024-09-13,15:34:58.000,257,10986954,12965,0,1726241697,12948.461265519996,88.70829578999837,53484.03974016 2024-09-13,15:34:59.000,257,10986977,12685,0,1726241698,12948.17160419,88.58141145000263,53483.913972 2024-09-13,15:35:00.000,257,10986980,13045,0,1726241699,12948.016669059994,88.42633059000218,53483.82313944 2024-09-13,15:35:01.000,257,10986970,13005,0,1726241700,12948.00319643999,88.39108493999811,53483.68339704 2024-09-13,15:35:02.000,257,10986972,13005,0,1726241701,12947.908888099999,88.38403580999875,53483.5296804 2024-09-13,15:35:03.000,257,10986983,12805,0,1726241702,12947.834788689994,88.37698667999939,53483.41788648 2024-09-13,15:35:04.000,257,10986959,12805,0,1726241703,12947.875206549994,88.39813407000474,53483.403912240006 2024-09-13,15:35:05.000,257,10986986,13125,0,1726241704,12947.821316069989,88.42633059000218,53483.29211832 2024-09-13,15:35:06.000,257,10986957,12725,0,1726241705,12947.767425589998,88.36288842000067,53483.1453888 2024-09-13,15:35:07.000,257,10986955,13045,0,1726241706,12947.760689279989,88.25715147000301,53483.12442744 2024-09-13,15:35:08.000,257,10987011,12885,0,1726241707,12947.612490459993,88.02453018000233,53483.068530480006 2024-09-13,15:35:09.000,257,10986987,13045,0,1726241708,12947.484500569997,87.87649845000124,53482.928788080004 2024-09-13,15:35:10.000,257,10986997,12885,0,1726241709,12947.221784479996,87.70731933000206,53482.84494264 2024-09-13,15:35:11.000,257,10986950,12885,0,1726241710,12946.999486249995,87.55223847000161,53482.7960328 2024-09-13,15:35:12.000,257,10987012,12845,0,1726241711,12947.0331678,87.51699282000482,53482.72616160001 2024-09-13,15:35:13.000,257,10986958,12925,0,1726241712,12947.06684934999,87.46059978000267,53482.62834192 2024-09-13,15:35:14.000,257,10986975,12885,0,1726241713,12946.94559576999,87.35486282999773,53482.50257376 2024-09-13,15:35:15.000,257,10986995,12925,0,1726241714,12947.01295887,87.41830499999924,53482.51654800001 2024-09-13,15:35:16.000,257,10986973,12765,0,1726241715,12946.94559576999,87.27027326999814,53482.41872832001 2024-09-13,15:35:17.000,257,10986982,12885,0,1726241716,12946.91191422,87.2420767500007,53482.35584424 2024-09-13,15:35:18.000,257,10986969,12925,0,1726241717,12946.90517790999,87.28437153000414,53482.29994728001 2024-09-13,15:35:19.000,257,10986983,12845,0,1726241718,12946.85128743,87.2914206600035,53482.258024560004 2024-09-13,15:35:20.000,257,10986991,12725,0,1726241719,12946.689615989999,87.28437153000414,53482.18116624001 2024-09-13,15:35:21.000,257,10987026,12965,0,1726241720,12946.514471929993,87.19273283999792,53482.06937232 2024-09-13,15:35:22.000,257,10987004,12925,0,1726241721,12946.278701080002,87.10814327999833,53481.98552688001 2024-09-13,15:35:23.000,257,10986970,12725,0,1726241722,12946.130502259992,87.07289763000153,53481.922642800004 2024-09-13,15:35:24.000,257,10987025,12845,0,1726241723,12946.069875469992,87.13633980000304,53481.81783600001 2024-09-13,15:35:25.000,257,10986993,12805,0,1726241724,12945.989039749991,87.29846979000286,53481.72001632001 2024-09-13,15:35:26.000,257,10986984,12845,0,1726241725,12945.91494034,87.43945239000459,53481.60123528001 2024-09-13,15:35:27.000,257,10986998,13085,0,1726241726,12945.83410462,87.55223847000161,53481.5732868 2024-09-13,15:35:28.000,257,10987018,12885,0,1726241727,12945.800423069995,87.69322107000335,53481.440531520006 2024-09-13,15:35:29.000,257,10986987,12965,0,1726241728,12945.921676649996,87.87649845000124,53481.419570160004 2024-09-13,15:35:30.000,257,10986961,12925,0,1726241729,12945.968830819991,88.0950214800032,53481.34969896 2024-09-13,15:35:31.000,257,10986961,12765,0,1726241730,12946.177656430002,88.41223233000346,53481.29380200001 2024-09-13,15:35:32.000,257,10986978,12885,0,1726241731,12946.507735619998,88.71534491999773,53481.223930800006 2024-09-13,15:35:33.000,257,10987046,13045,0,1726241732,12946.716561229994,88.8986223000029,53481.16803384 2024-09-13,15:35:34.000,257,10987016,12885,0,1726241733,12946.88496897999,89.11009619999822,53481.1889952 2024-09-13,15:35:35.000,257,10986992,12885,0,1726241734,12946.99274994,89.29337358000339,53481.17502096001 2024-09-13,15:35:36.000,257,10986965,12925,0,1726241735,12947.080321969996,89.49074922,53481.09816264001 2024-09-13,15:35:37.000,257,10987004,12845,0,1726241736,12947.295883890001,89.70927225000196,53481.1889952 2024-09-13,15:35:38.000,257,10986995,13205,0,1726241737,12947.390192229992,89.89959875999921,53481.12611112001 2024-09-13,15:35:39.000,257,10986975,12925,0,1726241738,12947.484500569997,89.9841883199988,53481.12611112001 2024-09-13,15:35:40.000,257,10987050,13045,0,1726241739,12947.504709499997,90.05467961999966,53481.16803384 2024-09-13,15:35:41.000,257,10986977,12885,0,1726241740,12947.484500569997,90.15336743999796,53481.1889952 2024-09-13,15:35:42.000,257,10986990,12885,0,1726241741,12947.679853559988,90.37189046999993,53481.2588664 2024-09-13,15:35:43.000,257,10987005,12885,0,1726241742,12947.794370829994,90.49172568000358,53481.29380200001 2024-09-13,15:35:44.000,257,10987005,13005,0,1726241743,12947.96951489,90.6045117600006,53481.31476336001 2024-09-13,15:35:45.000,257,10986970,12645,0,1726241744,12947.895415479994,90.72434697000426,53481.370660320004 2024-09-13,15:35:46.000,257,10986979,13045,0,1726241745,12947.841524999989,90.69615044999955,53481.3986088 2024-09-13,15:35:47.000,257,10986996,12925,0,1726241746,12947.821316069989,90.74549436000234,53481.43354440001 2024-09-13,15:35:48.000,257,10986987,12765,0,1726241747,12947.706798799998,90.7877891399985,53481.38463456001 2024-09-13,15:35:49.000,257,10987000,13085,0,1726241748,12947.727007729998,90.83008392000193,53481.391621680006 2024-09-13,15:35:50.000,257,10986981,12845,0,1726241749,12947.700062489988,90.86532956999872,53481.3986088 2024-09-13,15:35:51.000,257,10987023,12845,0,1726241750,12947.632699389993,90.88647696000407,53481.391621680006 2024-09-13,15:35:52.000,257,10986980,12925,0,1726241751,12947.565336289998,91.02745955999853,53481.391621680006 2024-09-13,15:35:53.000,257,10987038,12965,0,1726241752,12947.437346400002,91.01336129999981,53481.37764744 2024-09-13,15:35:54.000,257,10986992,12765,0,1726241753,12947.531654739993,91.12614738000411,53481.36367320001 2024-09-13,15:35:55.000,257,10986989,12845,0,1726241754,12947.639435700003,91.23893346000114,53481.33572472 2024-09-13,15:35:56.000,257,10986972,12925,0,1726241755,12947.767425589998,91.47155475000181,53481.31476336001 2024-09-13,15:35:57.000,257,10986986,12765,0,1726241756,12947.90215178999,91.62663561000227,53481.30777624 2024-09-13,15:35:58.000,257,10986985,13165,0,1726241757,12948.05035061,91.80991299000016,53481.31476336001 2024-09-13,15:35:59.000,257,10986982,12885,0,1726241758,12948.178340499995,91.9015516799991,53481.35668608 2024-09-13,15:36:00.000,257,10987023,12885,0,1726241759,12948.299594079996,92.09187819000363,53481.43354440001 2024-09-13,15:36:01.000,257,10987006,12925,0,1726241760,12948.515156000001,92.20466427000065,53481.40559592 2024-09-13,15:36:02.000,257,10986985,13085,0,1726241761,12948.710508989992,92.24695905000408,53481.440531520006 2024-09-13,15:36:03.000,257,10986951,12885,0,1726241762,12948.811553639993,92.25400818000344,53481.44751864 2024-09-13,15:36:04.000,257,10986997,13045,0,1726241763,12948.878916739988,92.28220470000088,53481.440531520006 2024-09-13,15:36:05.000,257,10986957,12965,0,1726241764,12948.959752459989,92.42318730000261,53481.51738984 2024-09-13,15:36:06.000,257,10987031,12765,0,1726241765,12949.006906629998,92.63466119999794,53481.55232544001 2024-09-13,15:36:07.000,257,10987014,12965,0,1726241766,12949.188787,92.8531842299999,53481.54533832 2024-09-13,15:36:08.000,257,10986971,12885,0,1726241767,12949.458239399995,93.09285464999994,53481.5732868 2024-09-13,15:36:09.000,257,10987010,13005,0,1726241768,12949.633383460001,93.36072159000469,53481.61520952 2024-09-13,15:36:10.000,257,10986997,12805,0,1726241769,12949.795054900002,93.39596724000148,53481.67110648 2024-09-13,15:36:11.000,257,10986936,12925,0,1726241770,12949.848945379992,93.49465505999979,53481.727003440006 2024-09-13,15:36:12.000,257,10987025,12925,0,1726241771,12949.929781099992,93.52990071000386,53481.80386176 2024-09-13,15:36:13.000,257,10986991,12845,0,1726241772,12950.098188849988,93.53694984000322,53481.83879736 2024-09-13,15:36:14.000,257,10987024,12965,0,1726241773,12950.017353130002,93.5087533199985,53481.86674584001 2024-09-13,15:36:15.000,257,10987022,12805,0,1726241774,12949.997144200002,93.72727635000047,53481.9575784 2024-09-13,15:36:16.000,257,10986982,13285,0,1726241775,12949.916308480002,93.77662026000326,53481.992514000005 2024-09-13,15:36:17.000,257,10987001,12965,0,1726241776,12949.970198959993,93.80481678000069,53481.9575784 2024-09-13,15:36:18.000,257,10986993,12765,0,1726241777,12950.179024569989,93.88940634000028,53482.041423840004 2024-09-13,15:36:19.000,257,10986986,12845,0,1726241778,12950.239651359989,93.87530808000156,53482.02046248 2024-09-13,15:36:20.000,257,10987031,12925,0,1726241779,12950.414795419994,93.8682589500022,53481.99950112 2024-09-13,15:36:21.000,257,10986961,12965,0,1726241780,12950.50910376,93.85416069000348,53482.04841096 2024-09-13,15:36:22.000,257,10987034,12925,0,1726241781,12950.455213279994,93.79776765000133,53482.05539808001 2024-09-13,15:36:23.000,257,10986943,13005,0,1726241782,12950.36090493999,93.77662026000326,53482.05539808001 2024-09-13,15:36:24.000,257,10986989,12645,0,1726241783,12950.205969809998,93.71317809000175,53482.02046248 2024-09-13,15:36:25.000,257,10986999,12925,0,1726241784,12950.300278149989,93.60039201000473,53482.03443672001 2024-09-13,15:36:26.000,257,10987001,12965,0,1726241785,12950.455213279994,93.57219549000001,53481.98552688001 2024-09-13,15:36:27.000,257,10987022,12925,0,1726241786,12950.414795419994,93.53694984000322,53481.943604160006 2024-09-13,15:36:28.000,257,10986980,12885,0,1726241787,12950.455213279994,93.50170418999915,53481.96456552001 2024-09-13,15:36:29.000,257,10987023,13045,0,1726241788,12950.50236744999,93.53694984000322,53481.93661704001 2024-09-13,15:36:30.000,257,10987023,12765,0,1726241789,12950.56973055,93.61449027000344,53481.95059128 2024-09-13,15:36:31.000,257,10986995,13285,0,1726241790,12950.76508353999,93.69203070000367,53481.95059128 2024-09-13,15:36:32.000,257,10987009,12925,0,1726241791,12950.899809739996,93.69907983000303,53481.92962992 2024-09-13,15:36:33.000,257,10987007,12885,0,1726241792,12950.987381769992,93.77662026000326,53481.92962992 2024-09-13,15:36:34.000,257,10986954,13165,0,1726241793,12951.115371660002,93.81186591000005,53481.90168144 2024-09-13,15:36:35.000,257,10986991,12925,0,1726241794,12951.270306789993,93.81186591000005,53481.93661704001 2024-09-13,15:36:36.000,257,10986972,12765,0,1726241795,12951.411769299993,93.84711156000412,53481.97853976 2024-09-13,15:36:37.000,257,10987027,12925,0,1726241796,12951.775530039995,94.19251893000182,53482.00648824 2024-09-13,15:36:38.000,257,10987001,12605,0,1726241797,12951.836156829995,94.41809109000314,53482.0274496 2024-09-13,15:36:39.000,257,10987009,12605,0,1726241798,12952.05171875,94.58022108000296,53482.10430792001 2024-09-13,15:36:40.000,257,10987042,12885,0,1726241799,12952.267280669992,94.84103889000107,53482.04841096 2024-09-13,15:36:41.000,257,10987004,12965,0,1726241800,12952.462633659998,94.97497236000345,53482.07635944 2024-09-13,15:36:42.000,257,10987022,12845,0,1726241801,12952.604096169998,95.01021801000024,53482.111295040006 2024-09-13,15:36:43.000,257,10986997,12605,0,1726241802,12952.631041409993,94.97497236000345,53482.17417912 2024-09-13,15:36:44.000,257,10986992,13165,0,1726241803,12952.563678309998,94.78464584999892,53482.18815336 2024-09-13,15:36:45.000,257,10987003,13045,0,1726241804,12952.657986649989,94.86218627999915,53482.21610184 2024-09-13,15:36:46.000,257,10987014,13045,0,1726241805,12952.8263944,94.98202149000281,53482.33488288 2024-09-13,15:36:47.000,257,10987005,12965,0,1726241806,12952.96785691,94.98907062000217,53482.327895760005 2024-09-13,15:36:48.000,257,10986973,13125,0,1726241807,12953.06216524999,94.92562845000066,53482.39077984001 2024-09-13,15:36:49.000,257,10986954,12765,0,1726241808,12953.16994621,94.93972670999938,53482.41872832001 2024-09-13,15:36:50.000,257,10986951,13085,0,1726241809,12953.217100379996,94.819891500003,53482.48859952001 2024-09-13,15:36:51.000,257,10986985,12885,0,1726241810,12953.385508129992,94.72120368000469,53482.51654800001 2024-09-13,15:36:52.000,257,10987012,12845,0,1726241811,12953.547179569992,94.6718597700019,53482.593406320004 2024-09-13,15:36:53.000,257,10986996,13045,0,1726241812,12953.729059939993,94.69300715999998,53482.614367680006 2024-09-13,15:36:54.000,257,10987005,12765,0,1726241813,12953.883995069998,94.74235107000277,53482.65629040001 2024-09-13,15:36:55.000,257,10986995,12685,0,1726241814,12953.910940309994,94.72825281000405,53482.691226 2024-09-13,15:36:56.000,257,10987082,13045,0,1726241815,12953.964830789999,94.55202455999824,53482.830968400005 2024-09-13,15:36:57.000,257,10987009,12845,0,1726241816,12953.803159349998,94.4251402200025,53482.87289112001 2024-09-13,15:36:58.000,257,10987026,13085,0,1726241817,12953.729059939993,94.37579630999971,53482.865904 2024-09-13,15:36:59.000,257,10987040,12965,0,1726241818,12953.836840899989,94.29120675000013,53482.98468504 2024-09-13,15:37:00.000,257,10986989,13285,0,1726241819,12953.944621859999,94.35464892000164,53483.02660776 2024-09-13,15:37:01.000,257,10986998,12685,0,1726241820,12953.877258759989,94.38284543999907,53483.03359488 2024-09-13,15:37:02.000,257,10986984,12605,0,1726241821,12953.574124810002,94.33350153000356,53483.096478960004 2024-09-13,15:37:03.000,257,10986994,13085,0,1726241822,12953.304672409991,94.29825587999949,53483.117440320006 2024-09-13,15:37:04.000,257,10987021,13005,0,1726241823,12953.00827477,94.24186284000461,53483.08250472 2024-09-13,15:37:05.000,257,10987010,12885,0,1726241824,12952.671459269994,94.17137154000375,53483.05455624 2024-09-13,15:37:06.000,257,10987021,13125,0,1726241825,12952.583887239998,94.10792937000224,53483.06154336001 2024-09-13,15:37:07.000,257,10987028,12845,0,1726241826,12952.550205689993,94.2136663199999,53483.06154336001 2024-09-13,15:37:08.000,257,10987035,12925,0,1726241827,12952.671459269994,94.53087717000017,53483.047569120004 2024-09-13,15:37:09.000,257,10987043,12845,0,1726241828,12952.624305099998,94.58022108000296,53483.096478960004 2024-09-13,15:37:10.000,257,10987014,13085,0,1726241829,12952.75903129999,94.6718597700019,53483.01962064001 2024-09-13,15:37:11.000,257,10986986,13045,0,1726241830,12952.96785691,94.93267758000002,53483.06154336001 2024-09-13,15:37:12.000,257,10987006,12845,0,1726241831,12952.934175359995,95.05251279000368,53483.08949184001 2024-09-13,15:37:13.000,257,10987006,12965,0,1726241832,12953.00153845999,95.10185669999919,53483.096478960004 2024-09-13,15:37:14.000,257,10987000,12885,0,1726241833,12953.035220009995,95.15824974000134,53483.15237592 2024-09-13,15:37:15.000,257,10986993,12925,0,1726241834,12953.311408720001,95.18644625999877,53483.117440320006 2024-09-13,15:37:16.000,257,10987022,12725,0,1726241835,12953.560652189997,95.39792016000138,53483.19429864 2024-09-13,15:37:17.000,257,10987035,12925,0,1726241836,12953.601070049997,95.5741484099999,53483.285131200006 2024-09-13,15:37:18.000,257,10986981,12845,0,1726241837,12953.648224219993,95.67283622999821,53483.3200668 2024-09-13,15:37:19.000,257,10986995,12925,0,1726241838,12953.675169460003,95.54595189000247,53483.3200668 2024-09-13,15:37:20.000,257,10986970,13005,0,1726241839,12953.695378390003,95.45431320000353,53483.35500240001 2024-09-13,15:37:21.000,257,10986987,12685,0,1726241840,12953.668433149993,95.29218321000371,53483.403912240006 2024-09-13,15:37:22.000,257,10987004,13085,0,1726241841,12953.628015289993,95.17234800000006,53483.50871904 2024-09-13,15:37:23.000,257,10987032,12765,0,1726241842,12953.621278979997,95.24988843000028,53483.501731920005 2024-09-13,15:37:24.000,257,10986975,12765,0,1726241843,12953.628015289993,95.23579017000156,53483.50871904 2024-09-13,15:37:25.000,257,10987040,12845,0,1726241844,12953.580861119997,95.17234800000006,53483.56461600001 2024-09-13,15:37:26.000,257,10986990,12965,0,1726241845,12953.708851009993,95.12300409000454,53483.53666752 2024-09-13,15:37:27.000,257,10987033,13005,0,1726241846,12953.782950419998,94.98202149000281,53483.60653872 2024-09-13,15:37:28.000,257,10986980,13165,0,1726241847,12953.762741489998,94.9185793200013,53483.60653872 2024-09-13,15:37:29.000,257,10987012,13205,0,1726241848,12953.830104589993,94.97497236000345,53483.62750008 2024-09-13,15:37:30.000,257,10987005,13125,0,1726241849,12954.04566651,95.08775844000047,53483.64147432001 2024-09-13,15:37:31.000,257,10986988,12805,0,1726241850,12954.113029609995,95.14415148000262,53483.69737128 2024-09-13,15:37:32.000,257,10987029,13005,0,1726241851,12954.22081056999,95.15120061000198,53483.69737128 2024-09-13,15:37:33.000,257,10986993,12925,0,1726241852,12954.355536769996,95.24988843000028,53483.67640992 2024-09-13,15:37:34.000,257,10986995,12965,0,1726241853,12954.38921832,95.32742886000051,53483.767242480004 2024-09-13,15:37:35.000,257,10986999,12965,0,1726241854,12954.416163559996,95.3767727700033,53483.739294000006 2024-09-13,15:37:36.000,257,10986985,12925,0,1726241855,12954.618252859997,95.55300102000183,53483.76025536001 2024-09-13,15:37:37.000,257,10986975,12645,0,1726241856,12954.618252859997,95.64463971000077,53483.72531976 2024-09-13,15:37:38.000,257,10987026,13005,0,1726241857,12954.638461789997,95.65873796999949,53483.767242480004 2024-09-13,15:37:39.000,257,10987027,12805,0,1726241858,12954.638461789997,95.65873796999949,53483.82313944 2024-09-13,15:37:40.000,257,10986973,12925,0,1726241859,12954.517208209996,95.6869344900042,53483.788203840006 2024-09-13,15:37:41.000,257,10986960,12965,0,1726241860,12954.510471900001,95.74332752999908,53483.8441008 2024-09-13,15:37:42.000,257,10987017,12925,0,1726241861,12954.604780239992,95.79267144000187,53483.78121672001 2024-09-13,15:37:43.000,257,10987015,12725,0,1726241862,12954.584571309992,95.78562231000251,53483.87204928 2024-09-13,15:37:44.000,257,10987014,13005,0,1726241863,12954.604780239992,95.78562231000251,53483.85108792 2024-09-13,15:37:45.000,257,10987017,13005,0,1726241864,12954.523944519991,95.74332752999908,53483.87204928 2024-09-13,15:37:46.000,257,10986960,12845,0,1726241865,12954.483526659991,95.76447492000443,53483.87903640001 2024-09-13,15:37:47.000,257,10986990,12765,0,1726241866,12954.571098690001,95.78562231000251,53483.83012656001 2024-09-13,15:37:48.000,257,10986982,13005,0,1726241867,12954.672143340002,95.722180140001,53483.86506216 2024-09-13,15:37:49.000,257,10986983,12965,0,1726241868,12954.860760019998,95.722180140001,53483.87903640001 2024-09-13,15:37:50.000,257,10987003,12725,0,1726241869,12955.029167769993,95.77857318000315,53483.94192048 2024-09-13,15:37:51.000,257,10986984,12765,0,1726241870,12955.130212419994,95.74332752999908,53483.92095912 2024-09-13,15:37:52.000,257,10987029,12885,0,1726241871,12955.076321939989,95.70808188000228,53483.97685608001 2024-09-13,15:37:53.000,257,10986960,13085,0,1726241872,12955.042640389998,95.67988536000485,53484.004804560005 2024-09-13,15:37:54.000,257,10987003,12965,0,1726241873,12955.083058249998,95.65873796999949,53483.99781744001 2024-09-13,15:37:55.000,257,10987023,13205,0,1726241874,12955.083058249998,95.44726407000417,53484.06768864001 2024-09-13,15:37:56.000,257,10987018,13045,0,1726241875,12955.002222529998,95.22169191000285,53484.08166288 2024-09-13,15:37:57.000,257,10986992,12845,0,1726241876,12954.995486219988,95.02431626999896,53484.09563712001 2024-09-13,15:37:58.000,257,10986972,12925,0,1726241877,12954.840551089997,94.91153019000194,53484.074675760006 2024-09-13,15:37:59.000,257,10986960,12925,0,1726241878,12954.699088579997,94.64366325000447,53484.08166288 2024-09-13,15:38:00.000,257,10986943,12845,0,1726241879,12954.726033819992,94.53792629999953,53484.08166288 2024-09-13,15:38:01.000,257,10986986,12885,0,1726241880,12954.584571309992,94.48153326000465,53484.10961136 2024-09-13,15:38:02.000,257,10987013,12965,0,1726241881,12954.591307620001,94.40399283000443,53484.13057272 2024-09-13,15:38:03.000,257,10986970,12925,0,1726241882,12954.665407029992,94.29825587999949,53484.10961136 2024-09-13,15:38:04.000,257,10986947,12725,0,1726241883,12954.658670719997,94.10088024000288,53484.172495440005 2024-09-13,15:38:05.000,257,10986968,12805,0,1726241884,12954.827078469993,93.95284851000179,53484.1585212 2024-09-13,15:38:06.000,257,10986998,13045,0,1726241885,12954.827078469993,93.80481678000069,53484.172495440005 2024-09-13,15:38:07.000,257,10987004,12885,0,1726241886,12954.766451679992,93.60744114000408,53484.15153408 2024-09-13,15:38:08.000,257,10986978,12845,0,1726241887,12954.705824889992,93.54399897000258,53484.221405280005 2024-09-13,15:38:09.000,257,10986996,13005,0,1726241888,12954.550889760001,93.49465505999979,53484.221405280005 2024-09-13,15:38:10.000,257,10987012,12845,0,1726241889,12954.510471900001,93.38891811000212,53484.24236664001 2024-09-13,15:38:11.000,257,10986978,13045,0,1726241890,12954.47005404,93.24793551000039,53484.25634088 2024-09-13,15:38:12.000,257,10986989,12885,0,1726241891,12954.456581419996,93.07170726000186,53484.270315120004 2024-09-13,15:38:13.000,257,10987026,12965,0,1726241892,12954.38921832,92.94482291999884,53484.24236664001 2024-09-13,15:38:14.000,257,10986960,12765,0,1726241893,12954.26796474,92.81088945000374,53484.24935376 2024-09-13,15:38:15.000,257,10986981,12725,0,1726241894,12954.032193889994,92.66285772000265,53484.270315120004 2024-09-13,15:38:16.000,257,10987003,12765,0,1726241895,12953.850313519994,92.62056293999922,53484.2982636 2024-09-13,15:38:17.000,257,10986990,12805,0,1726241896,12953.587597429992,92.44433469000069,53484.23537952001 2024-09-13,15:38:18.000,257,10986986,12925,0,1726241897,12953.398980749997,92.42318730000261,53484.221405280005 2024-09-13,15:38:19.000,257,10987008,12845,0,1726241898,12953.506761709992,92.6064646800005,53484.21441816001 2024-09-13,15:38:20.000,257,10986975,13085,0,1726241899,12953.641487909998,92.66285772000265,53484.123585600006 2024-09-13,15:38:21.000,257,10986958,12925,0,1726241900,12953.715587319988,92.5712190300037,53484.123585600006 2024-09-13,15:38:22.000,257,10986992,12845,0,1726241901,12953.506761709992,92.43728556000133,53484.053714400005 2024-09-13,15:38:23.000,257,10987057,12845,0,1726241902,12953.297936099996,92.16941862000385,53484.074675760006 2024-09-13,15:38:24.000,257,10986949,12845,0,1726241903,12953.18341882999,91.92269907000446,53483.99781744001 2024-09-13,15:38:25.000,257,10986985,13045,0,1726241904,12953.230573,91.83106037999823,53484.03974016 2024-09-13,15:38:26.000,257,10987000,13005,0,1726241905,12953.277727169996,91.92269907000446,53483.99083032 2024-09-13,15:38:27.000,257,10987042,12605,0,1726241906,12953.16320989999,91.79581473000144,53483.99781744001 2024-09-13,15:38:28.000,257,10986992,12965,0,1726241907,12952.94764798,91.76056908000464,53484.004804560005 2024-09-13,15:38:29.000,257,10986955,12725,0,1726241908,12952.75903129999,91.61958648000291,53483.96986896 2024-09-13,15:38:30.000,257,10986945,12965,0,1726241909,12952.543469379998,91.4574564900031,53483.89301064 2024-09-13,15:38:31.000,257,10986974,12885,0,1726241910,12952.388534249993,91.26008084999921,53483.83012656001 2024-09-13,15:38:32.000,257,10987009,13045,0,1726241911,12952.213390190002,91.04860695000389,53483.80916520001 2024-09-13,15:38:33.000,257,10987004,13005,0,1726241912,12952.152763400001,90.93582086999959,53483.76025536001 2024-09-13,15:38:34.000,257,10986985,13005,0,1726241913,12951.99109196,90.85123131,53483.69038416001 2024-09-13,15:38:35.000,257,10987010,12925,0,1726241914,12951.916992549995,90.74549436000234,53483.66243568001 2024-09-13,15:38:36.000,257,10987007,13285,0,1726241915,12952.024773509991,90.75959262000106,53483.64846144 2024-09-13,15:38:37.000,257,10986979,13005,0,1726241916,12951.98435564999,90.67500306000147,53483.57859024 2024-09-13,15:38:38.000,257,10986999,12845,0,1726241917,12951.93046517,90.43533264000143,53483.58557736 2024-09-13,15:38:39.000,257,10987005,13085,0,1726241918,12951.80921159,90.32959569000377,53483.52269328001 2024-09-13,15:38:40.000,257,10986963,13125,0,1726241919,12951.74184848999,90.12517092000053,53483.501731920005 2024-09-13,15:38:41.000,257,10986960,12925,0,1726241920,12951.613858599994,90.00533571000415,53483.46679632 2024-09-13,15:38:42.000,257,10986966,12845,0,1726241921,12951.472396089994,89.94189354000264,53483.4598092 2024-09-13,15:38:43.000,257,10986993,13085,0,1726241922,12951.411769299993,90.1604165700046,53483.431860720004 2024-09-13,15:38:44.000,257,10987060,13165,0,1726241923,12951.586913359999,90.64680654000404,53483.32705392001 2024-09-13,15:38:45.000,257,10986997,13125,0,1726241924,12951.58017704999,91.10499998999876,53483.27115696 2024-09-13,15:38:46.000,257,10986966,12925,0,1726241925,12951.425241919998,91.23188433000178,53483.27814408001 2024-09-13,15:38:47.000,257,10987021,13085,0,1726241926,12951.263570479998,91.15434390000155,53483.264169840004 2024-09-13,15:38:48.000,257,10986966,12845,0,1726241927,12951.000854389997,91.06975434000196,53483.2501956 2024-09-13,15:38:49.000,257,10987012,12645,0,1726241928,12950.74487460999,91.0627052100026,53483.15936304001 2024-09-13,15:38:50.000,257,10986984,13005,0,1726241929,12950.60341209999,91.02041042999917,53483.096478960004 2024-09-13,15:38:51.000,257,10986982,13125,0,1726241930,12950.367641249999,90.94286999999895,53483.12442744 2024-09-13,15:38:52.000,257,10986965,12805,0,1726241931,12950.246387669999,90.7877891399985,53483.0056464 2024-09-13,15:38:53.000,257,10986972,12845,0,1726241932,12950.185760879998,90.66795393000211,53482.96372368 2024-09-13,15:38:54.000,257,10986969,13245,0,1726241933,12950.212706119994,90.73844523000298,53482.998659280005 2024-09-13,15:38:55.000,257,10987013,13045,0,1726241934,12950.172288259993,90.72434697000426,53482.92180096001 2024-09-13,15:38:56.000,257,10986980,12965,0,1726241935,12950.057770990003,90.69615044999955,53482.81000704 2024-09-13,15:38:57.000,257,10986987,12885,0,1726241936,12949.902835859997,90.5410695899991,53482.77507144001 2024-09-13,15:38:58.000,257,10986971,12805,0,1726241937,12949.889363239992,90.49172568000358,53482.78904568 2024-09-13,15:38:59.000,257,10986977,12845,0,1726241938,12949.970198959993,90.6538556700034,53482.75411008001 2024-09-13,15:39:00.000,257,10987027,12885,0,1726241939,12949.902835859997,90.67500306000147,53482.67725176 2024-09-13,15:39:01.000,257,10986994,12845,0,1726241940,12949.875890620002,90.62565914999868,53482.57244496 2024-09-13,15:39:02.000,257,10987024,12805,0,1726241941,12950.003880509998,90.76664175000042,53482.544496480004 2024-09-13,15:39:03.000,257,10986983,12845,0,1726241942,12950.071243609993,90.80893653000385,53482.50257376 2024-09-13,15:39:04.000,257,10986979,13125,0,1726241943,12950.104925159998,90.79483826999785,53482.4816124 2024-09-13,15:39:05.000,257,10986983,12925,0,1726241944,12950.172288259993,90.71024870999827,53482.35584424 2024-09-13,15:39:06.000,257,10987031,12845,0,1726241945,12950.293541839994,90.63975741000468,53482.33488288 2024-09-13,15:39:07.000,257,10987031,12765,0,1726241946,12950.333959699994,90.42828351000207,53482.29994728001 2024-09-13,15:39:08.000,257,10986997,12805,0,1726241947,12950.286805529999,90.18156396000268,53482.278985920006 2024-09-13,15:39:09.000,257,10987002,12765,0,1726241948,12950.232915049994,89.96304093000072,53482.21610184 2024-09-13,15:39:10.000,257,10987002,12885,0,1726241949,12950.286805529999,89.82205832999898,53482.19514048 2024-09-13,15:39:11.000,257,10986994,12605,0,1726241950,12950.300278149989,89.69517399000324,53482.15321776001 2024-09-13,15:39:12.000,257,10987011,12805,0,1726241951,12950.394586489994,89.63878095000109,53482.11828216 2024-09-13,15:39:13.000,257,10986967,12965,0,1726241952,12950.280069219989,89.46960183000192,53482.12526928 2024-09-13,15:39:14.000,257,10987025,12765,0,1726241953,12950.179024569989,89.37091401000362,53482.062385200006 2024-09-13,15:39:15.000,257,10987004,12805,0,1726241954,12950.003880509998,89.27927532000467,53482.062385200006 2024-09-13,15:39:16.000,257,10987013,12845,0,1726241955,12949.936517410002,89.19468575999781,53482.06937232 2024-09-13,15:39:17.000,257,10987003,13005,0,1726241956,12949.909572169992,89.08894881000015,53481.98552688001 2024-09-13,15:39:18.000,257,10987015,12805,0,1726241957,12949.882626929997,88.92681882000034,53481.90866856 2024-09-13,15:39:19.000,257,10987009,12765,0,1726241958,12949.862417999997,88.6871484000003,53481.86674584001 2024-09-13,15:39:20.000,257,10987020,13045,0,1726241959,12949.54581142999,88.44747798000026,53481.85975872 2024-09-13,15:39:21.000,257,10986989,12885,0,1726241960,12949.26962272,88.36993755000003,53481.90168144 2024-09-13,15:39:22.000,257,10986995,12765,0,1726241961,12948.919334599988,88.2289549499983,53481.83181024 2024-09-13,15:39:23.000,257,10986986,12845,0,1726241962,12948.575782790002,87.98928452999826,53481.81783600001 2024-09-13,15:39:24.000,257,10987024,13085,0,1726241963,12948.468001829991,87.8483019300038,53481.80386176 2024-09-13,15:39:25.000,257,10987050,12885,0,1726241964,12948.18507680999,87.6368280300012,53481.76193904 2024-09-13,15:39:26.000,257,10987008,12845,0,1726241965,12947.861733929989,87.39715761000116,53481.69905496001 2024-09-13,15:39:27.000,257,10986959,12645,0,1726241966,12947.437346400002,87.2420767500007,53481.67110648 2024-09-13,15:39:28.000,257,10986975,12725,0,1726241967,12947.228520789991,87.1786345799992,53481.58027392001 2024-09-13,15:39:29.000,257,10986979,12645,0,1726241968,12947.11400352,87.2420767500007,53481.53136408001 2024-09-13,15:39:30.000,257,10987024,12845,0,1726241969,12946.96580469999,87.12929067000368,53481.46848 2024-09-13,15:39:31.000,257,10987008,13205,0,1726241970,12946.797396949994,86.88257112000429,53481.36367320001 2024-09-13,15:39:32.000,257,10986997,12845,0,1726241971,12946.447108829998,86.6217533099989,53481.2588664 2024-09-13,15:39:33.000,257,10987023,12805,0,1726241972,12946.251755839992,86.4878198400038,53481.17502096001 2024-09-13,15:39:34.000,257,10986999,13045,0,1726241973,12946.110293329992,86.438475930001,53481.056239920006 2024-09-13,15:39:35.000,257,10987076,12965,0,1726241974,12945.9553582,86.26224768000247,53480.93047176001 2024-09-13,15:39:36.000,257,10987038,12885,0,1726241975,12945.989039749991,86.14946159999818,53480.90252328 2024-09-13,15:39:37.000,257,10987023,12925,0,1726241976,12945.90820402999,85.95913509000093,53480.82566496 2024-09-13,15:39:38.000,257,10987025,12885,0,1726241977,12945.70611472999,85.73356292999961,53480.70688392 2024-09-13,15:39:39.000,257,10987045,12765,0,1726241978,12945.658960559995,85.62782598000194,53480.58810288 2024-09-13,15:39:40.000,257,10987054,12605,0,1726241979,12945.63201532,85.56438381000044,53480.52521880001 2024-09-13,15:39:41.000,257,10987020,12965,0,1726241980,12945.557915909994,85.52913816000364,53480.47630896001 2024-09-13,15:39:42.000,257,10987057,12885,0,1726241981,12945.382771849989,85.3881555600019,53480.37848928001 2024-09-13,15:39:43.000,257,10987013,12685,0,1726241982,12945.227836719998,85.13438688000315,53480.27368248 2024-09-13,15:39:44.000,257,10986981,12885,0,1726241983,12945.079637900002,85.00045341000077,53480.22477264 2024-09-13,15:39:45.000,257,10987029,12885,0,1726241984,12944.917966460001,84.90881472000183,53480.14092720001 2024-09-13,15:39:46.000,257,10987007,12965,0,1726241985,12944.66872298999,84.77488124999945,53480.078043120004 2024-09-13,15:39:47.000,257,10986998,12925,0,1726241986,12944.42621582999,84.59865300000092,53479.94528784 2024-09-13,15:39:48.000,257,10987002,13085,0,1726241987,12944.399270589995,84.55635822000477,53479.87541664001 2024-09-13,15:39:49.000,257,10986979,13045,0,1726241988,12944.459897379995,84.57750561000285,53479.861442400004 2024-09-13,15:39:50.000,257,10987001,13045,0,1726241989,12944.30496224999,84.57750561000285,53479.74964848 2024-09-13,15:39:51.000,257,10986979,13085,0,1726241990,12944.271280699999,84.56340735000413,53479.66580304001 2024-09-13,15:39:52.000,257,10987001,12965,0,1726241991,12944.176972359994,84.57750561000285,53479.60990608 2024-09-13,15:39:53.000,257,10987020,12805,0,1726241992,12944.170236049998,84.69029168999987,53479.526060640004 2024-09-13,15:39:54.000,257,10987000,13125,0,1726241993,12944.311698559999,84.80307777000417,53479.48413792 2024-09-13,15:39:55.000,257,10987021,12605,0,1726241994,12944.44642475999,84.90176559000247,53479.43522808 2024-09-13,15:39:56.000,257,10986993,12725,0,1726241995,12944.60809619999,84.90881472000183,53479.34439552 2024-09-13,15:39:57.000,257,10986994,12765,0,1726241996,12944.769767639991,84.95110949999798,53479.37234400001 2024-09-13,15:39:58.000,257,10987005,12765,0,1726241997,12944.71587716,84.88766733000375,53479.34439552 2024-09-13,15:39:59.000,257,10987007,13125,0,1726241998,12944.709140849991,85.0427481900042,53479.3374084 2024-09-13,15:40:00.000,257,10986964,12885,0,1726241999,12944.843867049996,85.16963252999994,53479.32343416 2024-09-13,15:40:01.000,257,10986985,12925,0,1726242000,12945.079637900002,85.36700817000383,53479.33042128001 2024-09-13,15:40:02.000,257,10986996,13125,0,1726242001,12945.322145059989,85.4374994700047,53479.31644704 2024-09-13,15:40:03.000,257,10986968,13125,0,1726242002,12945.578124839994,85.46569599000213,53479.428240960005 2024-09-13,15:40:04.000,257,10986992,12805,0,1726242003,12945.800423069995,85.5714329399998,53479.4422152 2024-09-13,15:40:05.000,257,10987004,13045,0,1726242004,12945.861049859996,85.59258032999787,53479.48413792 2024-09-13,15:40:06.000,257,10987046,12645,0,1726242005,12945.97556713,85.65602249999938,53479.56798336001 2024-09-13,15:40:07.000,257,10986985,12885,0,1726242006,12946.170920119992,85.69126815000345,53479.66580304001 2024-09-13,15:40:08.000,257,10987031,12965,0,1726242007,12946.278701080002,85.6842190200041,53479.70073864 2024-09-13,15:40:09.000,257,10986958,13165,0,1726242008,12946.393218349993,85.6842190200041,53479.74964848 2024-09-13,15:40:10.000,257,10987015,13125,0,1726242009,12946.507735619998,85.77585771000304,53479.80554544001 2024-09-13,15:40:11.000,257,10986975,13045,0,1726242010,12946.655934439994,85.82520161999855,53479.88939088 2024-09-13,15:40:12.000,257,10986969,12645,0,1726242011,12946.797396949994,85.98733160999836,53479.97323632001 2024-09-13,15:40:13.000,257,10986946,12525,0,1726242012,12947.07358566,86.20585464000033,53479.99419768 2024-09-13,15:40:14.000,257,10986963,13045,0,1726242013,12947.241993409996,86.29749332999927,53480.099004480006 2024-09-13,15:40:15.000,257,10987017,12765,0,1726242014,12947.329565439992,86.41027941000357,53480.23874688001 2024-09-13,15:40:16.000,257,10987025,13205,0,1726242015,12947.417137470002,86.59355679000146,53480.16188856 2024-09-13,15:40:17.000,257,10986993,13045,0,1726242016,12947.605754149998,86.75568678000127,53480.266695360006 2024-09-13,15:40:18.000,257,10986984,12805,0,1726242017,12947.814579759994,86.84732547000021,53480.32957944 2024-09-13,15:40:19.000,257,10986996,12845,0,1726242018,12947.848261309999,86.94601328999852,53480.39945064 2024-09-13,15:40:20.000,257,10987004,13005,0,1726242019,12948.1109774,87.07289763000153,53480.42739912001 2024-09-13,15:40:21.000,257,10986972,12885,0,1726242020,12948.238967289995,87.25617500999942,53480.52521880001 2024-09-13,15:40:22.000,257,10987000,13005,0,1726242021,12948.28612145999,87.38305935000244,53480.63701272 2024-09-13,15:40:23.000,257,10987025,12805,0,1726242022,12948.447792899991,87.46764891000203,53480.67194832001 2024-09-13,15:40:24.000,257,10986979,12885,0,1726242023,12948.663354819997,87.50994368999818,53480.720858160006 2024-09-13,15:40:25.000,257,10986995,12965,0,1726242024,12948.784608399998,87.5381402100029,53480.867587680004 2024-09-13,15:40:26.000,257,10986969,13205,0,1726242025,12948.959752459989,87.66502454999863,53480.92348464 2024-09-13,15:40:27.000,257,10986983,12765,0,1726242026,12949.14163282999,87.85535106000316,53481.00733008001 2024-09-13,15:40:28.000,257,10987009,12965,0,1726242027,12949.31004058,88.00338279000425,53481.119124 2024-09-13,15:40:29.000,257,10986978,13285,0,1726242028,12949.38413998999,88.02453018000233,53481.18200808 2024-09-13,15:40:30.000,257,10986985,12965,0,1726242029,12949.478448329995,88.16551278000406,53481.28681488 2024-09-13,15:40:31.000,257,10987040,12725,0,1726242030,12949.700746559996,88.22190581999894,53481.3986088 2024-09-13,15:40:32.000,257,10987005,13125,0,1726242031,12949.875890620002,88.26420060000237,53481.47546712 2024-09-13,15:40:33.000,257,10986981,13085,0,1726242032,12950.064507299998,88.3417410300026,53481.559312560006 2024-09-13,15:40:34.000,257,10987030,13125,0,1726242033,12950.226178739998,88.44747798000026,53481.65014512001 2024-09-13,15:40:35.000,257,10987029,12965,0,1726242034,12950.239651359989,88.5038710200024,53481.68508072 2024-09-13,15:40:36.000,257,10986988,13125,0,1726242035,12950.42826804,88.60960797000007,53481.76892616001 2024-09-13,15:40:37.000,257,10987037,12925,0,1726242036,12950.58320316999,88.71534491999773,53481.88072008 2024-09-13,15:40:38.000,257,10986957,12765,0,1726242037,12950.616884719995,88.74354144000245,53481.88770720001 2024-09-13,15:40:39.000,257,10986968,13085,0,1726242038,12950.758347229996,88.79288534999796,53481.95059128 2024-09-13,15:40:40.000,257,10986941,13045,0,1726242039,12950.886337119991,88.91976969000098,53482.041423840004 2024-09-13,15:40:41.000,257,10986981,12805,0,1726242040,12950.933491290001,89.06075229000271,53482.04841096 2024-09-13,15:40:42.000,257,10987004,13045,0,1726242041,12951.236625240002,89.38501227000233,53482.13225640001 2024-09-13,15:40:43.000,257,10986997,12965,0,1726242042,12951.445450849998,89.62468269000237,53482.18116624001 2024-09-13,15:40:44.000,257,10986989,12885,0,1726242043,12951.72163955999,89.76566529000411,53482.26501168 2024-09-13,15:40:45.000,257,10987002,12845,0,1726242044,12952.166236019992,89.87140224000177,53482.278985920006 2024-09-13,15:40:46.000,257,10986999,13005,0,1726242045,12952.388534249993,89.93484441000328,53482.39077984001 2024-09-13,15:40:47.000,257,10986997,12725,0,1726242046,12952.482842589998,89.948942670002,53482.50257376 2024-09-13,15:40:48.000,257,10987005,12885,0,1726242047,12952.657986649989,90.1463183099986,53482.57943208 2024-09-13,15:40:49.000,257,10986957,12965,0,1726242048,12952.88028487999,90.18861309000204,53482.67725176 2024-09-13,15:40:50.000,257,10986951,13005,0,1726242049,12953.223836689991,90.2591043900029,53482.712187360004 2024-09-13,15:40:51.000,257,10986965,12765,0,1726242050,12953.304672409991,90.20976048000011,53482.830968400005 2024-09-13,15:40:52.000,257,10986983,13165,0,1726242051,12953.398980749997,90.06172874999902,53482.89385248001 2024-09-13,15:40:53.000,257,10986999,13205,0,1726242052,12953.459607539997,89.95599180000136,53482.998659280005 2024-09-13,15:40:54.000,257,10987010,12845,0,1726242053,12953.580861119997,89.85730398000305,53483.047569120004 2024-09-13,15:40:55.000,257,10986990,13165,0,1726242054,12953.500025399997,89.68107573000452,53483.08250472 2024-09-13,15:40:56.000,257,10986948,12925,0,1726242055,12953.560652189997,89.5894370399983,53483.166350160005 2024-09-13,15:40:57.000,257,10986952,12925,0,1726242056,12953.580861119997,89.53304400000343,53483.20827288001 2024-09-13,15:40:58.000,257,10986995,12965,0,1726242057,12953.587597429992,89.56828965000022,53483.236221360006 2024-09-13,15:40:59.000,257,10986963,12805,0,1726242058,12953.668433149993,89.62468269000237,53483.3200668 2024-09-13,15:41:00.000,257,10986964,12925,0,1726242059,12953.823368279998,89.74451789999875,53483.32705392001 2024-09-13,15:41:01.000,257,10986993,12925,0,1726242060,12953.809895659993,89.5894370399983,53483.36897664 2024-09-13,15:41:02.000,257,10986981,12925,0,1726242061,12953.843577209998,89.46255270000256,53483.41788648 2024-09-13,15:41:03.000,257,10986961,12685,0,1726242062,12953.749268869993,89.31452097000147,53483.47378344001 2024-09-13,15:41:04.000,257,10986954,12765,0,1726242063,12953.803159349998,89.23698054000124,53483.46679632 2024-09-13,15:41:05.000,257,10986964,12885,0,1726242064,12953.910940309994,89.06780142000207,53483.550641760005 2024-09-13,15:41:06.000,257,10986950,12925,0,1726242065,12954.07934805999,88.99026099000184,53483.61352584001 2024-09-13,15:41:07.000,257,10987015,13085,0,1726242066,12954.294909979995,89.07485055000143,53483.69038416001 2024-09-13,15:41:08.000,257,10986988,12725,0,1726242067,12954.40942725,89.08894881000015,53483.80217808 2024-09-13,15:41:09.000,257,10986978,12965,0,1726242068,12954.510471900001,89.02550663999864,53483.87903640001 2024-09-13,15:41:10.000,257,10986981,12765,0,1726242069,12954.47005404,88.97616273000313,53483.94192048 2024-09-13,15:41:11.000,257,10986939,12805,0,1726242070,12954.483526659991,88.91272056000162,53484.02576592001 2024-09-13,15:41:12.000,257,10987010,12925,0,1726242071,12954.416163559996,88.95501533999777,53484.06070152 2024-09-13,15:41:13.000,257,10986991,12965,0,1726242072,12954.375745699996,88.87042577999819,53484.053714400005 2024-09-13,15:41:14.000,257,10987001,12965,0,1726242073,12954.315118909995,88.81403274000331,53484.16550832001 2024-09-13,15:41:15.000,257,10986994,12845,0,1726242074,12954.26796474,88.74354144000245,53484.1585212 2024-09-13,15:41:16.000,257,10986993,12805,0,1726242075,12954.315118909995,88.64485362000414,53484.21441816001 2024-09-13,15:41:17.000,257,10986982,12965,0,1726242076,12954.422899869991,88.66600101000222,53484.24935376 2024-09-13,15:41:18.000,257,10987015,12845,0,1726242077,12954.34206414999,88.67305014000158,53484.30525072 2024-09-13,15:41:19.000,257,10986979,12965,0,1726242078,12954.422899869991,88.77878708999924,53484.30525072 2024-09-13,15:41:20.000,257,10987015,13005,0,1726242079,12954.490262970001,88.77878708999924,53484.41005752001 2024-09-13,15:41:21.000,257,10986952,12805,0,1726242080,12954.624989169992,88.72944318000373,53484.41005752001 2024-09-13,15:41:22.000,257,10987003,12965,0,1726242081,12954.604780239992,88.64485362000414,53484.48691584 2024-09-13,15:41:23.000,257,10987026,12885,0,1726242082,12954.564362379992,88.56026406000456,53484.5428128 2024-09-13,15:41:24.000,257,10987000,13245,0,1726242083,12954.530680830001,88.49682189000305,53484.64063248 2024-09-13,15:41:25.000,257,10987012,12805,0,1726242084,12954.752979060002,88.53206753999984,53484.66159384 2024-09-13,15:41:26.000,257,10987056,12885,0,1726242085,12954.901177879998,88.59550971000135,53484.71050368 2024-09-13,15:41:27.000,257,10986978,12965,0,1726242086,12954.941595739998,88.66600101000222,53484.80832336 2024-09-13,15:41:28.000,257,10987000,12925,0,1726242087,12954.982013599998,88.68009927000094,53484.93409152001 2024-09-13,15:41:29.000,257,10987031,13125,0,1726242088,12954.921386809998,88.60255884000071,53484.98300136001 2024-09-13,15:41:30.000,257,10987035,12725,0,1726242089,12954.833814780002,88.56731319000392,53485.05287256001 2024-09-13,15:41:31.000,257,10987023,12805,0,1726242090,12954.820342159997,88.52501841000048,53485.07383392001 2024-09-13,15:41:32.000,257,10986972,12845,0,1726242091,12954.705824889992,88.48977276000369,53485.14370512 2024-09-13,15:41:33.000,257,10986997,12645,0,1726242092,12954.517208209996,88.33469190000324,53485.21357632 2024-09-13,15:41:34.000,257,10986998,12925,0,1726242093,12954.550889760001,88.41928146000282,53485.227550560005 2024-09-13,15:41:35.000,257,10987030,12845,0,1726242094,12954.537417139996,88.4756744999977,53485.28344752 2024-09-13,15:41:36.000,257,10986993,12885,0,1726242095,12954.604780239992,88.51796928000113,53485.33235736 2024-09-13,15:41:37.000,257,10986994,12925,0,1726242096,12954.779924299997,88.56026406000456,53485.33934448001 2024-09-13,15:41:38.000,257,10986968,13085,0,1726242097,12954.880968949998,88.54616579999856,53485.35331872 2024-09-13,15:41:39.000,257,10986996,13125,0,1726242098,12954.880968949998,88.51796928000113,53485.444151280004 2024-09-13,15:41:40.000,257,10987005,13005,0,1726242099,12954.820342159997,88.56731319000392,53485.53498384001 2024-09-13,15:41:41.000,257,10986978,13045,0,1726242100,12954.988749909993,88.76468883000052,53485.64677776 2024-09-13,15:41:42.000,257,10987008,13165,0,1726242101,12955.32556541,89.00435925000056,53485.66773912 2024-09-13,15:41:43.000,257,10986991,12725,0,1726242102,12955.52765471,89.2087840200038,53485.75857168 2024-09-13,15:41:44.000,257,10986982,12685,0,1726242103,12955.56807257,89.25107879999996,53485.800494400006 2024-09-13,15:41:45.000,257,10987008,12925,0,1726242104,12955.60175411999,89.29337358000339,53485.85639136 2024-09-13,15:41:46.000,257,10987021,13045,0,1726242105,12955.682589839991,89.26517705999868,53485.98215952 2024-09-13,15:41:47.000,257,10986978,13085,0,1726242106,12955.675853529996,89.21583315000316,53485.9751724 2024-09-13,15:41:48.000,257,10987005,13085,0,1726242107,12955.857733899997,89.19468575999781,53486.10792768001 2024-09-13,15:41:49.000,257,10986988,12685,0,1726242108,12956.019405339997,89.25107879999996,53486.184786000005 2024-09-13,15:41:50.000,257,10986952,12845,0,1726242109,12956.389902389994,89.3427174899989,53486.2895928 2024-09-13,15:41:51.000,257,10986962,12725,0,1726242110,12956.50441966,89.41320878999977,53486.32452840001 2024-09-13,15:41:52.000,257,10986966,12965,0,1726242111,12956.68630003,89.49779834999936,53486.49221928001 2024-09-13,15:41:53.000,257,10986991,12925,0,1726242112,12957.009642910001,89.5541913900015,53486.51318064001 2024-09-13,15:41:54.000,257,10987000,13045,0,1726242113,12957.460975679998,89.78681268000219,53486.65991016001 2024-09-13,15:41:55.000,257,10986990,13125,0,1726242114,12957.710219149994,89.87140224000177,53486.77869120001 2024-09-13,15:41:56.000,257,10986969,13045,0,1726242115,12957.892099519995,89.89254962999985,53486.91843360001 2024-09-13,15:41:57.000,257,10986960,12925,0,1726242116,12958.04703465,89.87140224000177,53486.91843360001 2024-09-13,15:41:58.000,257,10986988,12925,0,1726242117,12958.175024539996,89.8361565899977,53487.10009872 2024-09-13,15:41:59.000,257,10987009,13005,0,1726242118,12958.053770959996,89.75861616000475,53487.08612448001 2024-09-13,15:42:00.000,257,10986978,13125,0,1726242119,12957.972935239995,89.63173182000173,53487.21887976 2024-09-13,15:42:01.000,257,10986964,12925,0,1726242120,12957.88536321,89.56124052000087,53487.28176384001 2024-09-13,15:42:02.000,257,10986967,12925,0,1726242121,12957.972935239995,89.6035353000043,53487.27477672 2024-09-13,15:42:03.000,257,10986953,12925,0,1726242122,12958.181760849991,89.69517399000324,53487.31669944 2024-09-13,15:42:04.000,257,10986966,13125,0,1726242123,12958.282805499992,89.68107573000452,53487.34464792 2024-09-13,15:42:05.000,257,10986980,12925,0,1726242124,12958.323223359992,89.66697746999853,53487.37958352001 2024-09-13,15:42:06.000,257,10987002,12765,0,1726242125,12958.505103729993,89.71632138000132,53487.477403200006 2024-09-13,15:42:07.000,257,10986978,13165,0,1726242126,12958.612884689988,89.78681268000219,53487.56124864 2024-09-13,15:42:08.000,257,10986967,12885,0,1726242127,12958.606148379993,89.68107573000452,53487.56823576001 2024-09-13,15:42:09.000,257,10987012,12885,0,1726242128,12958.579203139998,89.56124052000087,53487.61015848 2024-09-13,15:42:10.000,257,10987000,12965,0,1726242129,12958.599412069998,89.56828965000022,53487.645094080006 2024-09-13,15:42:11.000,257,10986967,12765,0,1726242130,12958.579203139998,89.57533877999958,53487.645094080006 2024-09-13,15:42:12.000,257,10986947,12965,0,1726242131,12958.579203139998,89.5894370399983,53487.7219524 2024-09-13,15:42:13.000,257,10987002,12805,0,1726242132,12958.484894799993,89.58238790999894,53487.71496528001 2024-09-13,15:42:14.000,257,10986969,12925,0,1726242133,12958.350168600002,89.56124052000087,53487.7219524 2024-09-13,15:42:15.000,257,10986959,12885,0,1726242134,12958.464685869993,89.6035353000043,53487.73592664001 2024-09-13,15:42:16.000,257,10986992,12845,0,1726242135,12958.660038859998,89.51894574000471,53487.77086224 2024-09-13,15:42:17.000,257,10986989,12925,0,1726242136,12958.720665649998,89.44140531000448,53487.80579784001 2024-09-13,15:42:18.000,257,10987012,12805,0,1726242137,12958.707193029994,89.36386488000426,53487.8267592 2024-09-13,15:42:19.000,257,10987011,12845,0,1726242138,12958.565730519993,89.31452097000147,53487.84772056 2024-09-13,15:42:20.000,257,10987041,13005,0,1726242139,12958.511840040002,89.23698054000124,53487.79881072 2024-09-13,15:42:21.000,257,10986996,12925,0,1726242140,12958.451213250002,89.13829272000294,53487.83374632001 2024-09-13,15:42:22.000,257,10987006,13285,0,1726242141,12958.350168600002,89.05370316000335,53487.812784960006 2024-09-13,15:42:23.000,257,10986986,12805,0,1726242142,12958.222178709992,88.9620644700044,53487.81977208 2024-09-13,15:42:24.000,257,10987002,12885,0,1726242143,12958.12787037,88.89157317000354,53487.742913760005 2024-09-13,15:42:25.000,257,10986996,12605,0,1726242144,12958.228915020001,88.89157317000354,53487.7219524 2024-09-13,15:42:26.000,257,10986962,12925,0,1726242145,12958.329959670002,88.89157317000354,53487.77086224 2024-09-13,15:42:27.000,257,10986994,12805,0,1726242146,12958.343432289992,88.91272056000162,53487.74990088 2024-09-13,15:42:28.000,257,10986973,13125,0,1726242147,12958.296278119997,88.8986223000029,53487.76387512001 2024-09-13,15:42:29.000,257,10986972,12845,0,1726242148,12958.188497160001,88.89157317000354,53487.77086224 2024-09-13,15:42:30.000,257,10986996,12845,0,1726242149,12958.06724358,88.85632751999947,53487.72893952 2024-09-13,15:42:31.000,257,10986972,12965,0,1726242150,12957.77758224999,88.74354144000245,53487.70797816 2024-09-13,15:42:32.000,257,10986999,13045,0,1726242151,12957.555284019989,88.58846058000199,53487.67304256 2024-09-13,15:42:33.000,257,10987003,12885,0,1726242152,12957.326249479993,88.42633059000218,53487.65906832 2024-09-13,15:42:34.000,257,10986946,13005,0,1726242153,12957.184786969992,88.27124973000173,53487.65906832 2024-09-13,15:42:35.000,257,10986963,12805,0,1726242154,12956.982697669991,88.0950214800032,53487.60317136 2024-09-13,15:42:36.000,257,10986972,12805,0,1726242155,12956.814289919996,87.93994062000274,53487.56124864 2024-09-13,15:42:37.000,257,10986979,13005,0,1726242156,12956.53810120999,87.81305627999973,53487.53330016 2024-09-13,15:42:38.000,257,10987003,13045,0,1726242157,12956.194549399988,87.672073679998,53487.49137744 2024-09-13,15:42:39.000,257,10986975,13005,0,1726242158,12955.938569619997,87.49584542999946,53487.46342896 2024-09-13,15:42:40.000,257,10986973,12805,0,1726242159,12955.716271389996,87.32666631000029,53487.3376608 2024-09-13,15:42:41.000,257,10987011,12765,0,1726242160,12955.655644599996,87.20683110000391,53487.29573808 2024-09-13,15:42:42.000,257,10986985,13005,0,1726242161,12955.574808879996,87.1433889300024,53487.28176384001 2024-09-13,15:42:43.000,257,10987000,13045,0,1726242162,12955.46029160999,87.16453632000048,53487.22586688 2024-09-13,15:42:44.000,257,10986983,12925,0,1726242163,12955.392928509995,87.13633980000304,53487.14900856 2024-09-13,15:42:45.000,257,10986983,13045,0,1726242164,12955.231257069994,87.18568370999856,53487.10708584 2024-09-13,15:42:46.000,257,10986955,12845,0,1726242165,12954.975277289988,87.2914206600035,53487.04420176001 2024-09-13,15:42:47.000,257,10987001,12885,0,1726242166,12954.833814780002,87.46764891000203,53487.072150240005 2024-09-13,15:42:48.000,257,10986986,13005,0,1726242167,12954.604780239992,87.51699282000482,53487.00227904 2024-09-13,15:42:49.000,257,10987031,12885,0,1726242168,12954.490262970001,87.62272977000248,53486.96035632 2024-09-13,15:42:50.000,257,10986976,13125,0,1726242169,12954.28817367,87.86944932000188,53486.855549520005 2024-09-13,15:42:51.000,257,10987016,12805,0,1726242170,12954.011984959994,87.89764583999931,53486.83458816 2024-09-13,15:42:52.000,257,10987031,13125,0,1726242171,12953.749268869993,87.87649845000124,53486.736768480005 2024-09-13,15:42:53.000,257,10987025,13005,0,1726242172,12953.567388499992,87.84125280000444,53486.71580712 2024-09-13,15:42:54.000,257,10987029,12845,0,1726242173,12953.372035510001,87.7002702000027,53486.64593592 2024-09-13,15:42:55.000,257,10987017,12925,0,1726242174,12953.304672409991,87.65797541999927,53486.62497456 2024-09-13,15:42:56.000,257,10987005,12885,0,1726242175,12953.493289090002,87.72846672000014,53486.534142 2024-09-13,15:42:57.000,257,10987012,12965,0,1726242176,12953.628015289993,87.89059670999995,53486.51318064001 2024-09-13,15:42:58.000,257,10987034,12965,0,1726242177,12953.654960530002,88.03157931000169,53486.520167760005 2024-09-13,15:42:59.000,257,10987035,13405,0,1726242178,12953.601070049997,88.00338279000425,53486.44330944001 2024-09-13,15:43:00.000,257,10987023,13205,0,1726242179,12953.479816469997,87.96813714000018,53486.46427080001 2024-09-13,15:43:01.000,257,10986985,12845,0,1726242180,12953.257518239996,87.93289149000339,53486.48523216 2024-09-13,15:43:02.000,257,10987030,13125,0,1726242181,12953.08237417999,87.87649845000124,53486.471257920006 2024-09-13,15:43:03.000,257,10987043,13205,0,1726242182,12952.96112059999,87.74961410999822,53486.42234808001 2024-09-13,15:43:04.000,257,10986975,12925,0,1726242183,12952.913966429995,87.672073679998,53486.36645112 2024-09-13,15:43:05.000,257,10986967,13005,0,1726242184,12952.96112059999,87.62977890000184,53486.401386720005 2024-09-13,15:43:06.000,257,10987010,13045,0,1726242185,12952.732086059994,87.62272977000248,53486.39439960001 2024-09-13,15:43:07.000,257,10986981,12845,0,1726242186,12952.408743179993,87.53109108000353,53486.32452840001 2024-09-13,15:43:08.000,257,10986988,12925,0,1726242187,12952.186444949992,87.4887963000001,53486.24767008001 2024-09-13,15:43:09.000,257,10987052,13285,0,1726242188,12952.03150982,87.39715761000116,53486.20574736001 2024-09-13,15:43:10.000,257,10986976,13125,0,1726242189,12951.96414671999,87.37601022000308,53486.17779888001 2024-09-13,15:43:11.000,257,10987003,12965,0,1726242190,12951.84962945,87.36191196000436,53486.135876160006 2024-09-13,15:43:12.000,257,10987020,13085,0,1726242191,12951.64080383999,87.2420767500007,53486.05203072 2024-09-13,15:43:13.000,257,10986986,13085,0,1726242192,12951.458923469989,87.15748719000112,53485.94023680001 2024-09-13,15:43:14.000,257,10986995,12885,0,1726242193,12951.263570479998,87.15748719000112,53485.83543 2024-09-13,15:43:15.000,257,10987021,12845,0,1726242194,12951.074953800002,87.30551892000221,53485.78652016 2024-09-13,15:43:16.000,257,10987003,12725,0,1726242195,12951.081690109997,87.35486282999773,53485.681713360005 2024-09-13,15:43:17.000,257,10987008,13325,0,1726242196,12951.027799629992,87.31961718000093,53485.5908808 2024-09-13,15:43:18.000,257,10987018,13325,0,1726242197,12951.088426419992,87.28437153000414,53485.5908808 2024-09-13,15:43:19.000,257,10987020,13045,0,1726242198,12951.155789520002,87.29846979000286,53485.45812552001 2024-09-13,15:43:20.000,257,10986992,13045,0,1726242199,12951.216416310002,87.36896109000372,53485.37428008 2024-09-13,15:43:21.000,257,10986986,13085,0,1726242200,12951.236625240002,87.2914206600035,53485.36729296001 2024-09-13,15:43:22.000,257,10986958,12845,0,1726242201,12951.209679999993,87.32666631000029,53485.32537024 2024-09-13,15:43:23.000,257,10986980,13125,0,1726242202,12951.189471069993,87.34781369999837,53485.21357632 2024-09-13,15:43:24.000,257,10986948,13125,0,1726242203,12951.223152619998,87.31256805000157,53485.14370512 2024-09-13,15:43:25.000,257,10986969,13085,0,1726242204,12951.223152619998,87.30551892000221,53485.08780816 2024-09-13,15:43:26.000,257,10986959,12845,0,1726242205,12951.054744870002,87.36191196000436,53485.00396272001 2024-09-13,15:43:27.000,257,10986943,12885,0,1726242206,12950.886337119991,87.47469804000139,53484.97601424 2024-09-13,15:43:28.000,257,10986993,12965,0,1726242207,12950.839182949996,87.5381402100029,53484.88518168001 2024-09-13,15:43:29.000,257,10986979,12885,0,1726242208,12950.946963909992,87.55223847000161,53484.843258960005 2024-09-13,15:43:30.000,257,10987010,13045,0,1726242209,12951.021063319997,87.57338585999969,53484.82928472 2024-09-13,15:43:31.000,257,10987013,13045,0,1726242210,12950.973909150001,87.672073679998,53484.724477920005 2024-09-13,15:43:32.000,257,10986970,13125,0,1726242211,12951.034535940002,87.74256497999886,53484.66159384 2024-09-13,15:43:33.000,257,10986934,12885,0,1726242212,12951.162525829997,87.8483019300038,53484.626658240006 2024-09-13,15:43:34.000,257,10986950,12765,0,1726242213,12951.283779409998,87.9469897500021,53484.58473552 2024-09-13,15:43:35.000,257,10987007,12805,0,1726242214,12951.499341329989,88.11616887000127,53484.50089008001 2024-09-13,15:43:36.000,257,10987019,13165,0,1726242215,12951.84289313999,88.32764277000388,53484.48691584 2024-09-13,15:43:37.000,257,10986985,13005,0,1726242216,12952.132554470001,88.61665709999943,53484.50089008001 2024-09-13,15:43:38.000,257,10986942,12965,0,1726242217,12952.341380079997,88.82108187000267,53484.5428128 2024-09-13,15:43:39.000,257,10986965,13125,0,1726242218,12952.449161039993,88.98321186000248,53484.507877200005 2024-09-13,15:43:40.000,257,10986980,13005,0,1726242219,12952.631041409993,89.11714533000486,53484.49390296 2024-09-13,15:43:41.000,257,10986954,12965,0,1726242220,12952.752294989994,89.20173489000445,53484.46595448 2024-09-13,15:43:42.000,257,10986966,13205,0,1726242221,12952.77924022999,89.26517705999868,53484.605696880004 2024-09-13,15:43:43.000,257,10986993,12925,0,1726242222,12952.92743905,89.37796314000298,53484.57774840001 2024-09-13,15:43:44.000,257,10986973,12685,0,1726242223,12953.08911049,89.4555035700032,53484.53582568 2024-09-13,15:43:45.000,257,10986956,12965,0,1726242224,12953.075637869995,89.38501227000233,53484.54979992001 2024-09-13,15:43:46.000,257,10986948,12965,0,1726242225,12953.230573,89.3427174899989,53484.50089008001 2024-09-13,15:43:47.000,257,10986966,12845,0,1726242226,12953.493289090002,89.3568157500049,53484.51486432 2024-09-13,15:43:48.000,257,10986984,12925,0,1726242227,12953.675169460003,89.30747184000211,53484.507877200005 2024-09-13,15:43:49.000,257,10986958,12765,0,1726242228,12953.944621859999,89.3427174899989,53484.45198024001 2024-09-13,15:43:50.000,257,10986953,12925,0,1726242229,12954.14671116,89.49074922,53484.49390296 2024-09-13,15:43:51.000,257,10986992,13045,0,1726242230,12954.42963618,89.63173182000173,53484.48691584 2024-09-13,15:43:52.000,257,10987009,12605,0,1726242231,12954.537417139996,89.46960183000192,53484.47992872001 2024-09-13,15:43:53.000,257,10986989,13205,0,1726242232,12954.726033819992,89.4555035700032,53484.44499312 2024-09-13,15:43:54.000,257,10986935,12645,0,1726242233,12954.833814780002,89.49074922,53484.46595448 2024-09-13,15:43:55.000,257,10987004,13005,0,1726242234,12954.860760019998,89.46960183000192,53484.507877200005 2024-09-13,15:43:56.000,257,10986969,12765,0,1726242235,12954.806869539992,89.37796314000298,53484.54979992001 2024-09-13,15:43:57.000,257,10987003,13285,0,1726242236,12954.759715369997,89.25812792999932,53484.4729416 2024-09-13,15:43:58.000,257,10986968,13005,0,1726242237,12954.786660609992,89.3568157500049,53484.49390296 2024-09-13,15:43:59.000,257,10987014,12765,0,1726242238,12954.618252859997,89.30747184000211,53484.51486432 2024-09-13,15:44:00.000,257,10986928,12965,0,1726242239,12954.618252859997,89.27927532000467,53484.46595448 2024-09-13,15:44:01.000,257,10986933,13125,0,1726242240,12954.658670719997,89.20173489000445,53484.3681348 2024-09-13,15:44:02.000,257,10986959,12765,0,1726242241,12954.699088579997,89.20173489000445,53484.43101888001 2024-09-13,15:44:03.000,257,10986933,12885,0,1726242242,12954.658670719997,89.13124359000358,53484.38210904001 2024-09-13,15:44:04.000,257,10986964,13045,0,1726242243,12954.510471900001,89.11009619999822,53484.37512192 2024-09-13,15:44:05.000,257,10986980,12765,0,1726242244,12954.618252859997,89.18763662999845,53484.35416056 2024-09-13,15:44:06.000,257,10986981,12885,0,1726242245,12954.537417139996,89.29337358000339,53484.36114768001 2024-09-13,15:44:07.000,257,10986954,13125,0,1726242246,12954.40269093999,89.3920614000017,53484.32621208 2024-09-13,15:44:08.000,257,10986969,13085,0,1726242247,12954.375745699996,89.38501227000233,53484.34717344 2024-09-13,15:44:09.000,257,10986960,12805,0,1726242248,12954.34880046,89.34976661999826,53484.26332800001 2024-09-13,15:44:10.000,257,10986952,12605,0,1726242249,12954.395954629996,89.3427174899989,53484.2982636 2024-09-13,15:44:11.000,257,10986994,13125,0,1726242250,12954.40942725,89.3568157500049,53484.291276480006 2024-09-13,15:44:12.000,257,10987015,12885,0,1726242251,12954.456581419996,89.44140531000448,53484.221405280005 2024-09-13,15:44:13.000,257,10986990,12885,0,1726242252,12954.416163559996,89.57533877999958,53484.2283924 2024-09-13,15:44:14.000,257,10986973,13085,0,1726242253,12954.483526659991,89.72337051000068,53484.270315120004 2024-09-13,15:44:15.000,257,10986956,12885,0,1726242254,12954.510471900001,89.84320572000433,53484.24935376 2024-09-13,15:44:16.000,257,10987018,13045,0,1726242255,12954.550889760001,89.86435311000241,53484.25634088 2024-09-13,15:44:17.000,257,10987007,13165,0,1726242256,12954.658670719997,89.97713918999943,53484.23537952001 2024-09-13,15:44:18.000,257,10986957,12965,0,1726242257,12954.961804669998,90.11812179000117,53484.25634088 2024-09-13,15:44:19.000,257,10987014,13125,0,1726242258,12955.083058249998,90.22385873999883,53484.25634088 2024-09-13,15:44:20.000,257,10987013,12885,0,1726242259,12955.35924695999,90.38598872999864,53484.34717344 2024-09-13,15:44:21.000,257,10987014,12805,0,1726242260,12955.50744578,90.53402045999974,53484.44499312 2024-09-13,15:44:22.000,257,10987011,13005,0,1726242261,12955.54786364,90.56926611000381,53484.47992872001 2024-09-13,15:44:23.000,257,10986960,12805,0,1726242262,12955.66911722,90.48467655000422,53484.54979992001 2024-09-13,15:44:24.000,257,10986959,12965,0,1726242263,12955.844261279992,90.35074308000185,53484.6825552 2024-09-13,15:44:25.000,257,10987017,13125,0,1726242264,12955.857733899997,90.25205526000354,53484.71050368 2024-09-13,15:44:26.000,257,10986995,13005,0,1726242265,12955.810579730001,90.08287614000437,53484.80832336 2024-09-13,15:44:27.000,257,10986971,12885,0,1726242266,12955.696062459996,89.94189354000264,53484.80133624 2024-09-13,15:44:28.000,257,10986974,12765,0,1726242267,12955.574808879996,89.86435311000241,53484.8572332 2024-09-13,15:44:29.000,257,10987014,12725,0,1726242268,12955.60175411999,89.91369701999793,53484.97601424 2024-09-13,15:44:30.000,257,10986964,12965,0,1726242269,12955.675853529996,89.95599180000136,53485.01793696 2024-09-13,15:44:31.000,257,10987033,13005,0,1726242270,12955.709535080001,89.9841883199988,53485.00396272001 2024-09-13,15:44:32.000,257,10986983,12925,0,1726242271,12955.770161870001,90.08287614000437,53485.108769520004 2024-09-13,15:44:33.000,257,10986949,12885,0,1726242272,12955.844261279992,90.18861309000204,53485.10178240001 2024-09-13,15:44:34.000,257,10987007,12925,0,1726242273,12955.898151759997,90.11812179000117,53485.17165360001 2024-09-13,15:44:35.000,257,10987031,13205,0,1726242274,12955.884679139992,90.09697440000309,53485.2065892 2024-09-13,15:44:36.000,257,10987005,12725,0,1726242275,12955.904888069992,90.1463183099986,53485.24851192001 2024-09-13,15:44:37.000,257,10986988,12765,0,1726242276,12955.965514859992,90.32254656000441,53485.32537024 2024-09-13,15:44:38.000,257,10986960,13125,0,1726242277,12956.080032129998,90.31549742999778,53485.32537024 2024-09-13,15:44:39.000,257,10986973,13085,0,1726242278,12956.053086890002,90.28730091000034,53485.3812672 2024-09-13,15:44:40.000,257,10986974,13125,0,1726242279,12956.140658919998,90.37189046999993,53485.41620280001 2024-09-13,15:44:41.000,257,10987005,12965,0,1726242280,12956.039614269997,90.33664482000313,53485.444151280004 2024-09-13,15:44:42.000,257,10987002,12965,0,1726242281,12956.005932719992,90.30844829999842,53485.47908688 2024-09-13,15:44:43.000,257,10986935,12965,0,1726242282,12955.931833310002,90.24500613000419,53485.49306112 2024-09-13,15:44:44.000,257,10986953,13045,0,1726242283,12955.925096999992,90.20976048000011,53485.58389368001 2024-09-13,15:44:45.000,257,10986989,13085,0,1726242284,12955.797107109996,90.15336743999796,53485.55594520001 2024-09-13,15:44:46.000,257,10986961,12845,0,1726242285,12955.743216629991,90.01943397000286,53485.58389368001 2024-09-13,15:44:47.000,257,10987035,12845,0,1726242286,12955.5882815,89.96304093000072,53485.55594520001 2024-09-13,15:44:48.000,257,10987004,12685,0,1726242287,12955.60175411999,90.17451483000332,53485.62581640001 2024-09-13,15:44:49.000,257,10987013,12885,0,1726242288,12955.514182089995,90.26615352000226,53485.64677776 2024-09-13,15:44:50.000,257,10986969,13165,0,1726242289,12955.37945588999,90.21680960999947,53485.70267472001 2024-09-13,15:44:51.000,257,10987024,13285,0,1726242290,12955.312092789994,90.1956622200014,53485.6956876 2024-09-13,15:44:52.000,257,10987006,12845,0,1726242291,12955.26493862,90.1604165700046,53485.730623200005 2024-09-13,15:44:53.000,257,10987027,12965,0,1726242292,12955.392928509995,90.34369395000249,53485.74459744001 2024-09-13,15:44:54.000,257,10986984,12845,0,1726242293,12955.514182089995,90.33664482000313,53485.7655588 2024-09-13,15:44:55.000,257,10987015,13285,0,1726242294,12955.514182089995,90.20976048000011,53485.75857168 2024-09-13,15:44:56.000,257,10986991,12965,0,1726242295,12955.615226739996,90.08992527000373,53485.77254592001 2024-09-13,15:44:57.000,257,10986981,12885,0,1726242296,12955.662380909991,90.1604165700046,53485.849404240005 2024-09-13,15:44:58.000,257,10986988,12925,0,1726242297,12955.642171979991,90.23795700000483,53485.85639136 2024-09-13,15:44:59.000,257,10987022,12725,0,1726242298,12955.5882815,90.22385873999883,53485.94023680001 2024-09-13,15:45:00.000,257,10987006,12765,0,1726242299,12955.696062459996,90.27320265000162,53485.9751724 2024-09-13,15:45:01.000,257,10987026,12885,0,1726242300,12955.850997590001,90.33664482000313,53486.07997920001 2024-09-13,15:45:02.000,257,10986969,12765,0,1726242301,12955.978987479997,90.42828351000207,53486.15683752001 2024-09-13,15:45:03.000,257,10986980,13045,0,1726242302,12956.208022019993,90.54811871999846,53486.14286328 2024-09-13,15:45:04.000,257,10986965,12925,0,1726242303,12956.322539289999,90.51287307000166,53486.22670872001 2024-09-13,15:45:05.000,257,10986983,12845,0,1726242304,12956.41684762999,90.48467655000422,53486.26164432 2024-09-13,15:45:06.000,257,10986997,12965,0,1726242305,12956.356220839989,90.30139916999906,53486.38042536 2024-09-13,15:45:07.000,257,10986963,12685,0,1726242306,12956.322539289999,90.1956622200014,53486.46427080001 2024-09-13,15:45:08.000,257,10986961,12965,0,1726242307,12956.39663869999,90.32959569000377,53486.49221928001 2024-09-13,15:45:09.000,257,10986974,12965,0,1726242308,12956.43705655999,90.37893959999928,53486.50619352 2024-09-13,15:45:10.000,257,10986980,12965,0,1726242309,12956.51789227999,90.20976048000011,53486.520167760005 2024-09-13,15:45:11.000,257,10986977,12965,0,1726242310,12956.58525538,90.11812179000117,53486.57606472 2024-09-13,15:45:12.000,257,10986996,13125,0,1726242311,12956.652618479995,90.06172874999902,53486.617987440004 2024-09-13,15:45:13.000,257,10986995,12765,0,1726242312,12956.74019050999,90.20976048000011,53486.59702608 2024-09-13,15:45:14.000,257,10987010,12885,0,1726242313,12956.84123515999,90.53402045999974,53486.617987440004 2024-09-13,15:45:15.000,257,10986972,13045,0,1726242314,12956.895125639996,90.7525434900017,53486.69484576 2024-09-13,15:45:16.000,257,10987023,12965,0,1726242315,12956.922070879991,90.71024870999827,53486.736768480005 2024-09-13,15:45:17.000,257,10987020,12765,0,1726242316,12956.901861949991,90.40008699000464,53486.72978136001 2024-09-13,15:45:18.000,257,10987037,13285,0,1726242317,12956.922070879991,90.15336743999796,53486.736768480005 2024-09-13,15:45:19.000,257,10986991,13085,0,1726242318,12956.975961359996,90.00533571000415,53486.79965256001 2024-09-13,15:45:20.000,257,10987032,12925,0,1726242319,12957.023115529992,90.02648310000222,53486.855549520005 2024-09-13,15:45:21.000,257,10986985,13285,0,1726242320,12957.238677449997,90.13926917999925,53486.91843360001 2024-09-13,15:45:22.000,257,10986960,12965,0,1726242321,12957.272359000002,90.04058136000094,53486.96734344001 2024-09-13,15:45:23.000,257,10987023,13045,0,1726242322,12957.130896490002,89.77271442000347,53486.96035632 2024-09-13,15:45:24.000,257,10986982,12885,0,1726242323,12956.982697669991,89.47665096000128,53487.01625328001 2024-09-13,15:45:25.000,257,10987016,13085,0,1726242324,12956.969225050001,89.36386488000426,53487.05118888 2024-09-13,15:45:26.000,257,10986984,13085,0,1726242325,12957.218468519997,89.37091401000362,53487.10009872 2024-09-13,15:45:27.000,257,10987001,12725,0,1726242326,12957.366667339993,89.21583315000316,53487.09311160001 2024-09-13,15:45:28.000,257,10987009,12885,0,1726242327,12957.454239369988,88.9973101200012,53487.142021440006 2024-09-13,15:45:29.000,257,10987006,12925,0,1726242328,12957.474448299989,88.86337664999883,53487.20490552 2024-09-13,15:45:30.000,257,10987036,12885,0,1726242329,12957.521602469998,88.83518013000139,53487.17695704 2024-09-13,15:45:31.000,257,10986980,13085,0,1726242330,12957.582229259999,88.74354144000245,53487.24682824 2024-09-13,15:45:32.000,257,10987024,12885,0,1726242331,12957.663064979999,88.61665709999943,53487.288750960004 2024-09-13,15:45:33.000,257,10986977,13125,0,1726242332,12957.76410963,88.41223233000346,53487.29573808 2024-09-13,15:45:34.000,257,10986970,13045,0,1726242333,12957.83820903999,88.08797235000384,53487.32368656 2024-09-13,15:45:35.000,257,10987049,13005,0,1726242334,12957.76410963,87.67912281000463,53487.3725964 2024-09-13,15:45:36.000,257,10987010,12845,0,1726242335,12957.622647119999,87.3901084800018,53487.37958352001 2024-09-13,15:45:37.000,257,10987017,12845,0,1726242336,12957.494657229989,87.22092936000263,53487.477403200006 2024-09-13,15:45:38.000,257,10987004,12925,0,1726242337,12957.285831619993,87.17158544999984,53487.53330016 2024-09-13,15:45:39.000,257,10987027,12965,0,1726242338,12957.103951249992,87.01650458999939,53487.54727440001 2024-09-13,15:45:40.000,257,10987007,13045,0,1726242339,12956.949016120001,86.73453939000319,53487.63810696001 2024-09-13,15:45:41.000,257,10987020,12805,0,1726242340,12956.753663129995,86.42437767000229,53487.58221 2024-09-13,15:45:42.000,257,10986987,13005,0,1726242341,12956.531364899995,86.26224768000247,53487.624132720004 2024-09-13,15:45:43.000,257,10987008,13005,0,1726242342,12956.342748219999,86.11421595000138,53487.61714560001 2024-09-13,15:45:44.000,257,10987032,13045,0,1726242343,12956.228230949993,86.05077377999987,53487.61714560001 2024-09-13,15:45:45.000,257,10987032,13285,0,1726242344,12956.093504750002,85.98733160999836,53487.59618424001 2024-09-13,15:45:46.000,257,10986999,12765,0,1726242345,12955.958778549997,85.89569291999942,53487.645094080006 2024-09-13,15:45:47.000,257,10986993,12925,0,1726242346,12955.824052349992,85.87454553000134,53487.6520812 2024-09-13,15:45:48.000,257,10987035,13205,0,1726242347,12955.635435669996,85.88864379000006,53487.65906832 2024-09-13,15:45:49.000,257,10987017,13085,0,1726242348,12955.44681899,85.8463490100039,53487.71496528001 2024-09-13,15:45:50.000,257,10987008,13285,0,1726242349,12955.312092789994,85.82520161999855,53487.742913760005 2024-09-13,15:45:51.000,257,10987011,13325,0,1726242350,12955.17736658999,85.81815248999919,53487.73592664001 2024-09-13,15:45:52.000,257,10986981,12845,0,1726242351,12955.083058249998,85.74766118999833,53487.756887999996 2024-09-13,15:45:53.000,257,10986970,12965,0,1726242352,12954.961804669998,85.76175945000432,53487.77784936 2024-09-13,15:45:54.000,257,10987017,13045,0,1726242353,12954.773187990002,85.80405423000047,53487.791823600004 2024-09-13,15:45:55.000,257,10987003,12885,0,1726242354,12954.40269093999,85.65602249999938,53487.79881072 2024-09-13,15:45:56.000,257,10987011,13005,0,1726242355,12954.072611749994,85.55733468000108,53487.81977208 2024-09-13,15:45:57.000,257,10986984,12805,0,1726242356,12953.890731379994,85.59258032999787,53487.74990088 2024-09-13,15:45:58.000,257,10987015,12885,0,1726242357,12953.823368279998,85.81110335999983,53487.79881072 2024-09-13,15:45:59.000,257,10987029,12925,0,1726242358,12953.789686729993,86.17765812000289,53487.8267592 2024-09-13,15:46:00.000,257,10986994,12885,0,1726242359,12953.688642079993,86.42437767000229,53487.76387512001 2024-09-13,15:46:01.000,257,10987034,13045,0,1726242360,12953.614542670002,86.70634286999848,53487.78483648001 2024-09-13,15:46:02.000,257,10986995,12725,0,1726242361,12953.277727169996,86.84732547000021,53487.812784960006 2024-09-13,15:46:03.000,257,10987010,13045,0,1726242362,12952.893757499995,86.84732547000021,53487.756887999996 2024-09-13,15:46:04.000,257,10987011,12765,0,1726242363,12952.523260449998,86.86847285999829,53487.74990088 2024-09-13,15:46:05.000,257,10986987,13005,0,1726242364,12952.044982439991,86.96716068000387,53487.6520812 2024-09-13,15:46:06.000,257,10986989,12885,0,1726242365,12951.78900266,87.05175024000346,53487.63111984 2024-09-13,15:46:07.000,257,10986973,13125,0,1726242366,12951.506077639999,87.00945546000003,53487.63810696001 2024-09-13,15:46:08.000,257,10987013,13125,0,1726242367,12951.216416310002,86.92486590000044,53487.58221 2024-09-13,15:46:09.000,257,10986970,12845,0,1726242368,12950.68424781999,86.8332272100015,53487.5123388 2024-09-13,15:46:10.000,257,10986979,12765,0,1726242369,12950.239651359989,86.91076764000172,53487.4424676 2024-09-13,15:46:11.000,257,10987010,12925,0,1726242370,12949.936517410002,86.90371851000236,53487.36560928 2024-09-13,15:46:12.000,257,10987031,13045,0,1726242371,12949.734428110001,86.81912895000278,53487.27477672 2024-09-13,15:46:13.000,257,10987004,13005,0,1726242372,12949.49192095,86.71339199999784,53487.23285400001 2024-09-13,15:46:14.000,257,10987014,12765,0,1726242373,12949.28309533999,86.73453939000319,53487.15599568 2024-09-13,15:46:15.000,257,10987015,13125,0,1726242374,12949.033851869994,86.85437459999957,53487.121060080004 2024-09-13,15:46:16.000,257,10987018,12925,0,1726242375,12948.845235189998,86.88962025000365,53487.03721464 2024-09-13,15:46:17.000,257,10987002,12725,0,1726242376,12948.690300059992,86.88257112000429,53487.00926616 2024-09-13,15:46:18.000,257,10986981,13125,0,1726242377,12948.528628619992,86.94601328999852,53486.94638208001 2024-09-13,15:46:19.000,257,10986969,12725,0,1726242378,12948.380429799996,87.06584850000218,53486.91144648 2024-09-13,15:46:20.000,257,10986999,12965,0,1726242379,12948.299594079996,87.22092936000263,53486.91144648 2024-09-13,15:46:21.000,257,10987019,12765,0,1726242380,12948.08403215999,87.22797849000199,53486.86952376 2024-09-13,15:46:22.000,257,10987006,13125,0,1726242381,12947.807843449998,87.2420767500007,53486.84157528 2024-09-13,15:46:23.000,257,10986983,13045,0,1726242382,12947.558599980002,87.15748719000112,53486.91144648 2024-09-13,15:46:24.000,257,10987024,13205,0,1726242383,12947.430610089992,87.12224154000432,53486.86952376 2024-09-13,15:46:25.000,257,10986926,12965,0,1726242384,12947.255466030001,87.13633980000304,53486.84157528 2024-09-13,15:46:26.000,257,10986985,12765,0,1726242385,12947.00622255999,87.22092936000263,53486.79965256001 2024-09-13,15:46:27.000,257,10987016,13005,0,1726242386,12946.81086957,87.46764891000203,53486.86952376 2024-09-13,15:46:28.000,257,10986963,12765,0,1726242387,12946.507735619998,87.65797541999927,53486.855549520005 2024-09-13,15:46:29.000,257,10986963,13285,0,1726242388,12946.420163590003,87.76371237000421,53486.855549520005 2024-09-13,15:46:30.000,257,10987017,12925,0,1726242389,12946.393218349993,87.85535106000316,53486.82061392 2024-09-13,15:46:31.000,257,10986970,13125,0,1726242390,12946.426899899998,87.96813714000018,53486.79965256001 2024-09-13,15:46:32.000,257,10986983,13285,0,1726242391,12946.426899899998,88.10207061000256,53486.806639680006 2024-09-13,15:46:33.000,257,10987010,13005,0,1726242392,12946.467317759998,88.18666017000214,53486.785678320004 2024-09-13,15:46:34.000,257,10987008,13085,0,1726242393,12946.460581449988,88.39108493999811,53486.76471696 2024-09-13,15:46:35.000,257,10987001,13005,0,1726242394,12946.642461819989,88.87042577999819,53486.76471696 2024-09-13,15:46:36.000,257,10987003,13205,0,1726242395,12946.80413325999,89.18763662999845,53486.84856240001 2024-09-13,15:46:37.000,257,10986985,12765,0,1726242396,12946.898441599995,89.32861923000019,53486.79965256001 2024-09-13,15:46:38.000,257,10986968,12845,0,1726242397,12946.98601362999,89.42025791999913,53486.855549520005 2024-09-13,15:46:39.000,257,10986988,13125,0,1726242398,12947.11400352,89.3920614000017,53486.87651088001 2024-09-13,15:46:40.000,257,10987035,12925,0,1726242399,12947.080321969996,89.30747184000211,53486.96734344001 2024-09-13,15:46:41.000,257,10986973,12925,0,1726242400,12947.201575549996,89.42730704999849,53486.974330560006 2024-09-13,15:46:42.000,257,10986985,12925,0,1726242401,12947.396928540002,89.8361565899977,53487.05118888 2024-09-13,15:46:43.000,257,10986964,13045,0,1726242402,12947.457555330002,89.97009006000008,53487.072150240005 2024-09-13,15:46:44.000,257,10986949,12925,0,1726242403,12947.464291639997,89.97009006000008,53487.11407296001 2024-09-13,15:46:45.000,257,10986948,12965,0,1726242404,12947.403664849997,89.89959875999921,53487.10009872 2024-09-13,15:46:46.000,257,10986971,12925,0,1726242405,12947.268938649991,89.75861616000475,53487.1979184 2024-09-13,15:46:47.000,257,10987005,13285,0,1726242406,12947.255466030001,89.53304400000343,53487.21887976 2024-09-13,15:46:48.000,257,10986955,13125,0,1726242407,12947.295883890001,89.23698054000124,53487.31669944 2024-09-13,15:46:49.000,257,10986959,12925,0,1726242408,12947.349774369992,89.03960490000463,53487.27477672 2024-09-13,15:46:50.000,257,10986952,12845,0,1726242409,12947.369983299992,89.08189968000079,53487.21189264001 2024-09-13,15:46:51.000,257,10986983,12965,0,1726242410,12947.491236879992,89.3568157500049,53487.29573808 2024-09-13,15:46:52.000,257,10986970,12645,0,1726242411,12947.673117249993,89.40615966000041,53487.288750960004 2024-09-13,15:46:53.000,257,10987009,13085,0,1726242412,12947.733744039993,89.41320878999977,53487.34464792 2024-09-13,15:46:54.000,257,10986966,13045,0,1726242413,12947.841524999989,89.40615966000041,53487.38657064 2024-09-13,15:46:55.000,257,10987000,12965,0,1726242414,12947.854997619994,89.30042271000275,53487.3725964 2024-09-13,15:46:56.000,257,10986981,13085,0,1726242415,12947.908888099999,89.22993141000188,53487.42849336001 2024-09-13,15:46:57.000,257,10986997,13045,0,1726242416,12947.92236071999,89.00435925000056,53487.40054488001 2024-09-13,15:46:58.000,257,10987048,13125,0,1726242417,12947.96277857999,88.81403274000331,53487.477403200006 2024-09-13,15:46:59.000,257,10986948,12925,0,1726242418,12948.04361429999,88.77173795999988,53487.526313040005 2024-09-13,15:47:00.000,257,10987002,12965,0,1726242419,12948.13118633,88.87747491000482,53487.55426152 2024-09-13,15:47:01.000,257,10986979,12965,0,1726242420,12948.17160419,88.84927839000011,53487.54028728 2024-09-13,15:47:02.000,257,10986959,13005,0,1726242421,12948.12445001999,88.80698361000395,53487.61714560001 2024-09-13,15:47:03.000,257,10986990,13045,0,1726242422,12948.06382322999,88.7999344800046,53487.63810696001 2024-09-13,15:47:04.000,257,10986971,12885,0,1726242423,12947.996460129994,88.77878708999924,53487.589197119996 2024-09-13,15:47:05.000,257,10986964,12885,0,1726242424,12948.00993275,88.67305014000158,53487.63810696001 2024-09-13,15:47:06.000,257,10986960,13085,0,1726242425,12948.158131569995,88.68009927000094,53487.70797816 2024-09-13,15:47:07.000,257,10986967,13125,0,1726242426,12948.400638729996,88.81403274000331,53487.742913760005 2024-09-13,15:47:08.000,257,10987023,12965,0,1726242427,12948.676827440002,88.85632751999947,53487.77784936 2024-09-13,15:47:09.000,257,10986977,13005,0,1726242428,12948.926070909998,88.91976969000098,53487.80579784001 2024-09-13,15:47:10.000,257,10986963,12685,0,1726242429,12949.074269729994,89.0959979399995,53487.83374632001 2024-09-13,15:47:11.000,257,10987029,12685,0,1726242430,12949.16184175999,89.38501227000233,53487.86868192 2024-09-13,15:47:12.000,257,10986992,12925,0,1726242431,12949.43129416,89.69517399000324,53487.924578879996 2024-09-13,15:47:13.000,257,10986993,12885,0,1726242432,12949.5929656,89.87140224000177,53488.01541144 2024-09-13,15:47:14.000,257,10986998,12965,0,1726242433,12949.862417999997,90.04058136000094,53488.127205360004 2024-09-13,15:47:15.000,257,10987035,13205,0,1726242434,12949.963462649997,90.16746570000396,53488.18310232 2024-09-13,15:47:16.000,257,10986960,12925,0,1726242435,12950.057770990003,90.18156396000268,53488.27393488 2024-09-13,15:47:17.000,257,10986965,12765,0,1726242436,12950.098188849988,90.0123848400035,53488.33681896001 2024-09-13,15:47:18.000,257,10987029,12845,0,1726242437,12950.071243609993,89.82910745999834,53488.39271592 2024-09-13,15:47:19.000,257,10986982,12965,0,1726242438,12950.125134089998,89.7374687699994,53488.45560000001 2024-09-13,15:47:20.000,257,10986985,13045,0,1726242439,12950.34069600999,89.65287920999981,53488.47656136001 2024-09-13,15:47:21.000,257,10986998,13045,0,1726242440,12950.63035734,89.69517399000324,53488.56739392 2024-09-13,15:47:22.000,257,10986980,12765,0,1726242441,12950.75161092,89.65287920999981,53488.60232952001 2024-09-13,15:47:23.000,257,10986991,13125,0,1726242442,12950.77181985,89.53304400000343,53488.64425224001 2024-09-13,15:47:24.000,257,10987019,13125,0,1726242443,12950.852655570001,89.41320878999977,53488.700149200005 2024-09-13,15:47:25.000,257,10986971,13045,0,1726242444,12951.034535940002,89.25107879999996,53488.70713632 2024-09-13,15:47:26.000,257,10986963,12885,0,1726242445,12951.142316899997,89.1453418500023,53488.71412344 2024-09-13,15:47:27.000,257,10987010,13085,0,1726242446,12951.371351439993,89.10304706999887,53488.749059040005 2024-09-13,15:47:28.000,257,10986979,12965,0,1726242447,12951.553231809994,89.08189968000079,53488.804956 2024-09-13,15:47:29.000,257,10987014,13005,0,1726242448,12951.775530039995,89.06780142000207,53488.86085296001 2024-09-13,15:47:30.000,257,10987013,12965,0,1726242449,12951.916992549995,89.04665403000399,53488.9446984 2024-09-13,15:47:31.000,257,10987000,13125,0,1726242450,12952.105609229991,89.06075229000271,53489.02854384001 2024-09-13,15:47:32.000,257,10986967,13085,0,1726242451,12952.274016980002,89.10304706999887,53489.154312000006 2024-09-13,15:47:33.000,257,10986953,12965,0,1726242452,12952.287489599992,89.18763662999845,53489.19623472001 2024-09-13,15:47:34.000,257,10986997,13165,0,1726242453,12952.321171149997,89.3427174899989,53489.38488696 2024-09-13,15:47:35.000,257,10986994,12845,0,1726242454,12952.341380079997,89.63878095000109,53489.44078392001 2024-09-13,15:47:36.000,257,10986993,13085,0,1726242455,12952.375061630002,89.81500919999962,53489.55956496001 2024-09-13,15:47:37.000,257,10986996,12845,0,1726242456,12952.516524139988,89.92779528000392,53489.66437176 2024-09-13,15:47:38.000,257,10987020,12525,0,1726242457,12952.637777719989,90.03353223000158,53489.853024000004 2024-09-13,15:47:39.000,257,10986993,13085,0,1726242458,12952.75903129999,90.10402353000245,53489.992766400006 2024-09-13,15:47:40.000,257,10986958,12805,0,1726242459,12952.893757499995,90.32959569000377,53490.139495920004 2024-09-13,15:47:41.000,257,10986988,12885,0,1726242460,12953.244045619991,90.80188740000449,53490.24430272 2024-09-13,15:47:42.000,257,10987035,12685,0,1726242461,12953.506761709992,91.17549128999963,53490.43994208 2024-09-13,15:47:43.000,257,10986943,13125,0,1726242462,12953.857049829989,91.47860388000117,53490.6216072 2024-09-13,15:47:44.000,257,10986985,13205,0,1726242463,12954.16692009,91.767618210004,53490.77532384 2024-09-13,15:47:45.000,257,10986977,12845,0,1726242464,12954.490262970001,91.96499385000061,53490.98493744 2024-09-13,15:47:46.000,257,10986956,13005,0,1726242465,12954.624989169992,92.07777993000491,53491.20852528001 2024-09-13,15:47:47.000,257,10986977,12925,0,1726242466,12954.699088579997,92.16941862000385,53491.37621616001 2024-09-13,15:47:48.000,257,10986960,12725,0,1726242467,12954.854023710002,92.20466427000065,53491.5648684 2024-09-13,15:47:49.000,257,10986978,13005,0,1726242468,12955.015695149988,92.22581165999873,53491.79544336 2024-09-13,15:47:50.000,257,10986975,12965,0,1726242469,12955.33903802999,92.14122209999914,53491.9142244 2024-09-13,15:47:51.000,257,10987005,12845,0,1726242470,12955.54112732999,92.1482712299985,53492.10986376 2024-09-13,15:47:52.000,257,10987023,13005,0,1726242471,12955.770161870001,92.08482906000427,53492.31249024001 2024-09-13,15:47:53.000,257,10986977,12965,0,1726242472,12955.904888069992,92.0143377600034,53492.48018112001 2024-09-13,15:47:54.000,257,10987011,12965,0,1726242473,12956.039614269997,92.09187819000363,53492.57101368 2024-09-13,15:47:55.000,257,10986977,12885,0,1726242474,12956.154131539988,92.07777993000491,53492.73870456 2024-09-13,15:47:56.000,257,10986969,13085,0,1726242475,12956.208022019993,92.00728863000404,53492.997228 2024-09-13,15:47:57.000,257,10987004,12885,0,1726242476,12956.140658919998,92.00728863000404,53493.15094464001 2024-09-13,15:47:58.000,257,10986998,13125,0,1726242477,12955.985723789992,92.16941862000385,53493.30466128 2024-09-13,15:47:59.000,257,10987009,13125,0,1726242478,12955.918360689997,92.16941862000385,53493.42344232 2024-09-13,15:48:00.000,257,10986983,12925,0,1726242479,12955.824052349992,92.09892732000299,53493.53523624001 2024-09-13,15:48:01.000,257,10986973,13005,0,1726242480,12955.797107109996,92.04253428000084,53493.63305592001 2024-09-13,15:48:02.000,257,10986951,13165,0,1726242481,12955.743216629991,92.0495834100002,53493.77279832001 2024-09-13,15:48:03.000,257,10986950,12925,0,1726242482,12955.803843419992,92.07777993000491,53493.91952784001 2024-09-13,15:48:04.000,257,10986975,13005,0,1726242483,12955.871206520002,92.14122209999914,53494.09420584 2024-09-13,15:48:05.000,257,10986996,12885,0,1726242484,12955.797107109996,92.07073079999827,53494.1501028 2024-09-13,15:48:06.000,257,10986992,12765,0,1726242485,12955.749952940001,91.95794472000125,53494.282858080005 2024-09-13,15:48:07.000,257,10986992,12965,0,1726242486,12955.884679139992,91.78171647000272,53494.401639120006 2024-09-13,15:48:08.000,257,10986972,12765,0,1726242487,12955.864470209992,91.73237255999993,53494.51343304001 2024-09-13,15:48:09.000,257,10986945,12765,0,1726242488,12955.918360689997,91.80991299000016,53494.59727848 2024-09-13,15:48:10.000,257,10986963,13085,0,1726242489,12956.073295820002,92.02843602000212,53494.75798224001 2024-09-13,15:48:11.000,257,10986982,12885,0,1726242490,12956.181076779998,92.1130255800017,53494.84881480001 2024-09-13,15:48:12.000,257,10987009,12925,0,1726242491,12956.268648809993,92.0143377600034,53494.97458296001 2024-09-13,15:48:13.000,257,10986957,13085,0,1726242492,12956.261912499998,91.93679733000317,53495.08637688 2024-09-13,15:48:14.000,257,10986960,12725,0,1726242493,12956.295594049989,91.93679733000317,53495.170222320005 2024-09-13,15:48:15.000,257,10986966,12965,0,1726242494,12956.423583939999,91.87335516000167,53495.219132160004 2024-09-13,15:48:16.000,257,10986997,12925,0,1726242495,12956.52462859,91.71827430000121,53495.31695184 2024-09-13,15:48:17.000,257,10987008,12885,0,1726242496,12956.773872059995,91.66893038999842,53495.3728488 2024-09-13,15:48:18.000,257,10986995,12965,0,1726242497,12957.157841729997,91.57024257000012,53495.47765560001 2024-09-13,15:48:19.000,257,10986988,12765,0,1726242498,12957.474448299989,91.54204605000268,53495.624385120005 2024-09-13,15:48:20.000,257,10987037,13045,0,1726242499,12957.75737331999,91.47860388000117,53495.722204800004 2024-09-13,15:48:21.000,257,10986981,12765,0,1726242500,12957.98640786,91.31647389000136,53495.91784416 2024-09-13,15:48:22.000,257,10987019,12805,0,1726242501,12958.336695979997,91.36581780000415,53495.99470248 2024-09-13,15:48:23.000,257,10986979,12805,0,1726242502,12958.653302549988,91.31647389000136,53496.176367600005 2024-09-13,15:48:24.000,257,10987002,12765,0,1726242503,12958.841919229999,91.2459825900005,53496.37899408 2024-09-13,15:48:25.000,257,10986991,13045,0,1726242504,12958.94296388,91.22483520000242,53496.38598120001 2024-09-13,15:48:26.000,257,10986955,13045,0,1726242505,12958.90254602,91.20368781000434,53496.47681376 2024-09-13,15:48:27.000,257,10986954,12965,0,1726242506,12958.889073399994,91.11204911999812,53496.65149176001 2024-09-13,15:48:28.000,257,10986998,12925,0,1726242507,12958.969909119995,90.9992630400011,53496.70738872 2024-09-13,15:48:29.000,257,10986943,12965,0,1726242508,12958.90254602,90.87942783000472,53496.82616976 2024-09-13,15:48:30.000,257,10987049,12925,0,1726242509,12958.94296388,90.81598566000321,53496.896040960004 2024-09-13,15:48:31.000,257,10987014,13365,0,1726242510,12959.07769007999,90.9992630400011,53497.02180912 2024-09-13,15:48:32.000,257,10986980,12925,0,1726242511,12959.23936151999,91.03450868999789,53497.1196288 2024-09-13,15:48:33.000,257,10986985,12885,0,1726242512,12959.333669859996,90.97811565000302,53497.21744848 2024-09-13,15:48:34.000,257,10986994,13245,0,1726242513,12959.24609783,90.82303479000257,53497.301293920005 2024-09-13,15:48:35.000,257,10986992,13005,0,1726242514,12959.15852579999,90.59746263000125,53497.37815224 2024-09-13,15:48:36.000,257,10987009,13125,0,1726242515,12959.23936151999,90.54811871999846,53497.41308784001 2024-09-13,15:48:37.000,257,10986993,13005,0,1726242516,12959.333669859996,90.55516784999782,53497.5039204 2024-09-13,15:48:38.000,257,10986977,13125,0,1726242517,12959.340406169991,90.5058239400023,53497.65064992 2024-09-13,15:48:39.000,257,10986971,12885,0,1726242518,12959.360615099991,90.47762742000486,53497.70654688001 2024-09-13,15:48:40.000,257,10987016,12965,0,1726242519,12959.461659749992,90.42123438000272,53497.83930216 2024-09-13,15:48:41.000,257,10986978,13165,0,1726242520,12959.596385949997,90.34369395000249,53497.88122488 2024-09-13,15:48:42.000,257,10986973,13245,0,1726242521,12959.683957979993,90.20271135000075,53498.0279544 2024-09-13,15:48:43.000,257,10986981,12965,0,1726242522,12959.555968089997,90.11812179000117,53498.13276120001 2024-09-13,15:48:44.000,257,10987031,12965,0,1726242523,12959.616594879997,90.15336743999796,53498.20961952001 2024-09-13,15:48:45.000,257,10986974,13085,0,1726242524,12959.717639529998,90.18861309000204,53498.2725036 2024-09-13,15:48:46.000,257,10987002,13285,0,1726242525,12959.785002629993,90.12517092000053,53498.39128464 2024-09-13,15:48:47.000,257,10987051,13005,0,1726242526,12959.811947869988,90.06877787999838,53498.54500128001 2024-09-13,15:48:48.000,257,10987035,13125,0,1726242527,12959.966882999994,90.0123848400035,53498.6218596 2024-09-13,15:48:49.000,257,10987012,13165,0,1726242528,12960.22286278,90.04058136000094,53498.78256336001 2024-09-13,15:48:50.000,257,10986992,12925,0,1726242529,12960.36432529,90.00533571000415,53498.90134440001 2024-09-13,15:48:51.000,257,10987049,12925,0,1726242530,12960.40474315,89.80796007000026,53498.978202720005 2024-09-13,15:48:52.000,257,10987023,12925,0,1726242531,12960.600096139991,89.64583008000045,53499.08999664001 2024-09-13,15:48:53.000,257,10986984,12965,0,1726242532,12960.835866989997,89.39911053000105,53499.264674640006 2024-09-13,15:48:54.000,257,10987021,12885,0,1726242533,12960.936911639998,89.06780142000207,53499.376468559996 2024-09-13,15:48:55.000,257,10986966,13125,0,1726242534,12961.004274739993,88.84927839000011,53499.50922384 2024-09-13,15:48:56.000,257,10987006,13205,0,1726242535,12961.091846769988,88.61665709999943,53499.648966240005 2024-09-13,15:48:57.000,257,10986988,13045,0,1726242536,12961.112055699989,88.4051832000041,53499.71883744001 2024-09-13,15:48:58.000,257,10987028,12845,0,1726242537,12961.105319389993,88.27829886000109,53499.87255408 2024-09-13,15:48:59.000,257,10986968,13005,0,1726242538,12961.159209869998,88.00338279000425,53500.00530936001 2024-09-13,15:49:00.000,257,10987002,12925,0,1726242539,12961.469080129995,88.08797235000384,53500.159026 2024-09-13,15:49:01.000,257,10986987,13005,0,1726242540,12961.738532529991,88.25010234000365,53500.30575552 2024-09-13,15:49:02.000,257,10987058,13125,0,1726242541,12961.954094449997,88.2289549499983,53500.48043352001 2024-09-13,15:49:03.000,257,10986977,12965,0,1726242542,12962.007984930002,88.06682495999848,53500.66209864 2024-09-13,15:49:04.000,257,10986988,12925,0,1726242543,12961.960830759992,87.89764583999931,53500.78087968 2024-09-13,15:49:05.000,257,10987035,12965,0,1726242544,12961.920412899992,87.84125280000444,53500.87869936 2024-09-13,15:49:06.000,257,10986987,12925,0,1726242545,12961.933885519997,87.82010540999909,53501.01844176 2024-09-13,15:49:07.000,257,10986974,12965,0,1726242546,12961.846313490001,87.77076150000357,53501.14420992 2024-09-13,15:49:08.000,257,10986991,12725,0,1726242547,12961.826104560001,87.89059670999995,53501.33286216 2024-09-13,15:49:09.000,257,10986992,12925,0,1726242548,12961.731796219996,88.03157931000169,53501.36081064 2024-09-13,15:49:10.000,257,10986998,12885,0,1726242549,12961.60380633,88.08092322000448,53501.50754016 2024-09-13,15:49:11.000,257,10986993,13005,0,1726242550,12961.66443312,88.16551278000406,53501.64728256 2024-09-13,15:49:12.000,257,10986993,12845,0,1726242551,12961.60380633,88.18666017000214,53501.710166640005 2024-09-13,15:49:13.000,257,10987006,12605,0,1726242552,12961.49602536999,88.10207061000256,53501.73112800001 2024-09-13,15:49:14.000,257,10986997,12885,0,1726242553,12961.47581643999,88.05272669999977,53501.91978024001 2024-09-13,15:49:15.000,257,10986980,13045,0,1726242554,12961.49602536999,88.16551278000406,53502.0106128 2024-09-13,15:49:16.000,257,10986992,12885,0,1726242555,12961.650960499996,88.27829886000109,53502.12939384 2024-09-13,15:49:17.000,257,10986991,13005,0,1726242556,12961.66443312,88.2923971199998,53502.32503320001 2024-09-13,15:49:18.000,257,10987019,12845,0,1726242557,12961.49602536999,88.1937093000015,53502.41586576 2024-09-13,15:49:19.000,257,10986987,13125,0,1726242558,12961.428662269995,88.14436538999871,53502.54163392001 2024-09-13,15:49:20.000,257,10986993,12805,0,1726242559,12961.388244409995,88.17961104000278,53502.62547936 2024-09-13,15:49:21.000,257,10986995,12925,0,1726242560,12961.179418799999,88.42633059000218,53502.75823464001 2024-09-13,15:49:22.000,257,10986977,12925,0,1726242561,12961.179418799999,88.73649231000309,53502.86304144 2024-09-13,15:49:23.000,257,10987044,12965,0,1726242562,12961.159209869998,88.81403274000331,53502.92592552001 2024-09-13,15:49:24.000,257,10987016,13125,0,1726242563,12961.085110459993,88.87747491000482,53502.96784824 2024-09-13,15:49:25.000,257,10986983,12965,0,1726242564,12961.139000939998,88.91272056000162,53503.051693680005 2024-09-13,15:49:26.000,257,10986978,13325,0,1726242565,12961.266990829994,88.87042577999819,53503.15650048 2024-09-13,15:49:27.000,257,10986973,12885,0,1726242566,12961.32088131,88.8986223000029,53503.25432016 2024-09-13,15:49:28.000,257,10987005,12965,0,1726242567,12961.46234382,89.15944011000101,53503.38008832001 2024-09-13,15:49:29.000,257,10986967,13125,0,1726242568,12961.630751569995,89.3568157500049,53503.51983072 2024-09-13,15:49:30.000,257,10987012,12885,0,1726242569,12961.630751569995,89.42025791999913,53503.56175344 2024-09-13,15:49:31.000,257,10986989,12845,0,1726242570,12961.671169429996,89.49779834999936,53503.63162464 2024-09-13,15:49:32.000,257,10986959,13045,0,1726242571,12961.68464205,89.53304400000343,53503.771367040004 2024-09-13,15:49:33.000,257,10987009,12765,0,1726242572,12961.64422419,89.6035353000043,53503.820276880004 2024-09-13,15:49:34.000,257,10986994,12805,0,1726242573,12961.826104560001,89.7022231200026,53503.98098064001 2024-09-13,15:49:35.000,257,10987038,13285,0,1726242574,12962.014721239997,89.87845137000113,53504.11373592 2024-09-13,15:49:36.000,257,10986979,13085,0,1726242575,12962.028193860002,89.948942670002,53504.26046544 2024-09-13,15:49:37.000,257,10986968,13045,0,1726242576,12961.879995039992,90.01943397000286,53504.37924648 2024-09-13,15:49:38.000,257,10986972,12925,0,1726242577,12962.021457549992,90.44943090000015,53504.45610480001 2024-09-13,15:49:39.000,257,10986941,12805,0,1726242578,12961.859786109992,90.6538556700034,53504.58886008 2024-09-13,15:49:40.000,257,10986942,13005,0,1726242579,12961.906940280001,90.7172978400049,53504.64475704 2024-09-13,15:49:41.000,257,10986972,12885,0,1726242580,12962.041666479992,90.80188740000449,53504.68667976 2024-09-13,15:49:42.000,257,10986999,13005,0,1726242581,12962.317855189998,90.9640173900043,53504.77052520001 2024-09-13,15:49:43.000,257,10986985,13125,0,1726242582,12962.64119807,91.22483520000242,53504.88930624001 2024-09-13,15:49:44.000,257,10986954,13125,0,1726242583,12962.87696891999,91.42221083999902,53504.966164560006 2024-09-13,15:49:45.000,257,10986939,12845,0,1726242584,12962.96454095,91.72532343000057,53505.04302288 2024-09-13,15:49:46.000,257,10986955,12965,0,1726242585,12962.957804639991,91.78171647000272,53505.1198812 2024-09-13,15:49:47.000,257,10986950,13205,0,1726242586,12962.98474988,91.81696211999952,53505.161803920004 2024-09-13,15:49:48.000,257,10986934,12765,0,1726242587,12963.065585600001,91.91564993999782,53505.25263648001 2024-09-13,15:49:49.000,257,10986927,12965,0,1726242588,12963.207048110002,92.14122209999914,53505.24564936 2024-09-13,15:49:50.000,257,10986916,13085,0,1726242589,12963.395664789998,92.40203991000453,53505.31552056 2024-09-13,15:49:51.000,257,10986984,13005,0,1726242590,12963.577545159998,92.69105424000008,53505.37141752001 2024-09-13,15:49:52.000,257,10986962,12765,0,1726242591,12963.86047018,93.0646581300025,53505.42032736001 2024-09-13,15:49:53.000,257,10986999,12965,0,1726242592,12964.02214162,93.17039508000016,53505.47622432 2024-09-13,15:49:54.000,257,10987018,12965,0,1726242593,12964.177076749991,93.09285464999994,53505.58103112 2024-09-13,15:49:55.000,257,10986977,12885,0,1726242594,12964.257912469991,93.00121596000099,53505.59500536 2024-09-13,15:49:56.000,257,10986977,13045,0,1726242595,12964.446529150002,92.90252814000269,53505.76968336 2024-09-13,15:49:57.000,257,10986967,13005,0,1726242596,12964.736190479998,92.82498771000246,53505.76269624 2024-09-13,15:49:58.000,257,10986996,12965,0,1726242597,12965.106687529995,92.8179385800031,53505.83955456 2024-09-13,15:49:59.000,257,10986959,13085,0,1726242598,12965.29530420999,92.87433161999797,53505.92340000001 2024-09-13,15:50:00.000,257,10987013,13045,0,1726242599,12965.32224945,92.97301944000355,53505.93038712 2024-09-13,15:50:01.000,257,10986968,13045,0,1726242600,12965.20099587,92.90252814000269,53506.0282068 2024-09-13,15:50:02.000,257,10987007,13005,0,1726242601,12965.17405062999,92.84613510000054,53506.04916816 2024-09-13,15:50:03.000,257,10986996,12845,0,1726242602,12965.19425955999,92.88842988000397,53506.07711664 2024-09-13,15:50:04.000,257,10986968,13125,0,1726242603,12965.36266731,92.93072466000012,53506.13301360001 2024-09-13,15:50:05.000,257,10987029,12845,0,1726242604,12965.611910779997,93.12810030000401,53506.15397496 2024-09-13,15:50:06.000,257,10987013,13085,0,1726242605,12965.840945319993,93.38891811000212,53506.12602648 2024-09-13,15:50:07.000,257,10986998,13085,0,1726242606,12966.123870339994,93.74137460999918,53506.20987192001 2024-09-13,15:50:08.000,257,10987014,12765,0,1726242607,12966.2990144,93.95989764000115,53506.25179464 2024-09-13,15:50:09.000,257,10986986,12925,0,1726242608,12966.43374059999,94.06563458999881,53506.25179464 2024-09-13,15:50:10.000,257,10987006,13245,0,1726242609,12966.595412039991,94.03038894000201,53506.31467872 2024-09-13,15:50:11.000,257,10987001,13125,0,1726242610,12966.905282300002,94.29825587999949,53506.32865296001 2024-09-13,15:50:12.000,257,10987013,13085,0,1726242611,12967.181471009993,94.43218935000186,53506.356601440006 2024-09-13,15:50:13.000,257,10987003,12925,0,1726242612,12967.302724589994,94.36874718000036,53506.36358856 2024-09-13,15:50:14.000,257,10986988,12965,0,1726242613,12967.47113233999,94.38989456999843,53506.37057568 2024-09-13,15:50:15.000,257,10986978,13125,0,1726242614,12967.65301270999,94.43923848000122,53506.39852416001 2024-09-13,15:50:16.000,257,10986953,12765,0,1726242615,12967.922465110001,94.60136847000103,53506.405511280005 2024-09-13,15:50:17.000,257,10986935,13045,0,1726242616,12968.124554410002,94.74940020000213,53506.503330960004 2024-09-13,15:50:18.000,257,10986984,13005,0,1726242617,12968.67019551999,94.71415454999806,53506.54525368001 2024-09-13,15:50:19.000,257,10986968,12845,0,1726242618,12969.316881279992,94.62251585999911,53506.65006048 2024-09-13,15:50:20.000,257,10986947,12805,0,1726242619,12969.842313459994,94.72120368000469,53506.67800896 2024-09-13,15:50:21.000,257,10986960,12845,0,1726242620,12970.25996468,95.00316888000089,53506.78281576001 2024-09-13,15:50:22.000,257,10986961,13005,0,1726242621,12970.623725420002,95.15824974000134,53506.88762256 2024-09-13,15:50:23.000,257,10986961,12965,0,1726242622,12970.785396859988,95.32742886000051,53506.99941648001 2024-09-13,15:50:24.000,257,10986970,13085,0,1726242623,12971.22999331999,95.58119753999927,53507.1112104 2024-09-13,15:50:25.000,257,10986959,13045,0,1726242624,12971.647644539997,95.7574257899978,53507.13915888001 2024-09-13,15:50:26.000,257,10986960,13125,0,1726242625,12972.092240999998,95.83496621999802,53507.27890128 2024-09-13,15:50:27.000,257,10987014,12885,0,1726242626,12972.503155909995,95.91955578000488,53507.39768232 2024-09-13,15:50:28.000,257,10987001,12965,0,1726242627,12972.752399379991,95.89840838999953,53507.53742472 2024-09-13,15:50:29.000,257,10986996,12965,0,1726242628,12972.907334509997,96.13102968000021,53507.6352444 2024-09-13,15:50:30.000,257,10986988,13205,0,1726242629,12973.170050599998,96.44824053000048,53507.76799968001 2024-09-13,15:50:31.000,257,10987031,12885,0,1726242630,12973.54728395999,96.49758444000327,53507.914729200005 2024-09-13,15:50:32.000,257,10986991,12965,0,1726242631,12973.998616730001,96.4905353100039,53508.033510240006 2024-09-13,15:50:33.000,257,10987028,13125,0,1726242632,12974.227651269997,96.73020573000395,53508.131329920005 2024-09-13,15:50:34.000,257,10987020,12965,0,1726242633,12974.510576289998,96.96282702000462,53508.27107232001 2024-09-13,15:50:35.000,257,10986987,13085,0,1726242634,12974.72613820999,97.20954657000402,53508.347930640004 2024-09-13,15:50:36.000,257,10987027,12965,0,1726242635,12974.95517275,97.39987308000127,53508.42478896 2024-09-13,15:50:37.000,257,10986982,13285,0,1726242636,12975.278515630001,97.60429785000451,53508.515621520004 2024-09-13,15:50:38.000,257,10986975,13125,0,1726242637,12975.547968029998,98.0695404299986,53508.66933816 2024-09-13,15:50:39.000,257,10986982,12885,0,1726242638,12975.649012679998,98.33740737000335,53508.73222224 2024-09-13,15:50:40.000,257,10986991,12765,0,1726242639,12975.97235556,98.55593039999803,53508.86497752001 2024-09-13,15:50:41.000,257,10986974,12925,0,1726242640,12976.356325230001,98.66871648000233,53508.87895176 2024-09-13,15:50:42.000,257,10987026,13125,0,1726242641,12976.645986559997,98.80969908000407,53508.96279720001 2024-09-13,15:50:43.000,257,10986961,13125,0,1726242642,12977.137737189994,98.97182907000388,53509.1025396 2024-09-13,15:50:44.000,257,10986929,12845,0,1726242643,12977.656433060001,99.03527123999811,53509.1724108 2024-09-13,15:50:45.000,257,10986935,12645,0,1726242644,12977.905676529997,99.16920471000049,53509.29817896001 2024-09-13,15:50:46.000,257,10986946,12885,0,1726242645,12978.094293209993,99.47231730000203,53509.36805016001 2024-09-13,15:50:47.000,257,10986927,13125,0,1726242646,12978.154919999994,99.66264380999928,53509.50080544 2024-09-13,15:50:48.000,257,10987004,13085,0,1726242647,12978.215546789994,99.7895281500023,53509.54971528 2024-09-13,15:50:49.000,257,10986990,13045,0,1726242648,12978.39069085,100.0362477000017,53509.59862512 2024-09-13,15:50:50.000,257,10986937,12925,0,1726242649,12979.003695059997,100.0996898700032,53509.73836752 2024-09-13,15:50:51.000,257,10986901,13125,0,1726242650,12979.515654619994,100.29706550999981,53509.87112280001 2024-09-13,15:50:52.000,257,10987036,12965,0,1726242651,12979.737952849995,100.64247288000479,53509.975929600005 2024-09-13,15:50:53.000,257,10986948,12765,0,1726242652,12980.135395140001,100.86099590999947,53510.094710640005 2024-09-13,15:50:54.000,257,10986923,13165,0,1726242653,12980.317275510002,101.10771545999887,53510.262401520005 2024-09-13,15:50:55.000,257,10986920,13005,0,1726242654,12980.465474329998,101.29099284000404,53510.37419544001 2024-09-13,15:50:56.000,257,10986927,12965,0,1726242655,12980.465474329998,101.62935108000238,53510.492976479996 2024-09-13,15:50:57.000,257,10986961,12605,0,1726242656,12980.707981489999,102.05934800999967,53510.58380904 2024-09-13,15:50:58.000,257,10986959,12925,0,1726242657,12981.186259499991,102.33426408000378,53510.6746416 2024-09-13,15:50:59.000,257,10986998,13045,0,1726242658,12981.718427989988,102.5457379799991,53510.80739688001 2024-09-13,15:51:00.000,257,10986938,13045,0,1726242659,12981.913780979994,102.86294882999937,53510.96810064 2024-09-13,15:51:01.000,257,10986991,12885,0,1726242660,12982.014825629994,103.19425793999835,53511.04495896001 2024-09-13,15:51:02.000,257,10986937,12805,0,1726242661,12982.035034559995,103.51851791999798,53511.10784304 2024-09-13,15:51:03.000,257,10987003,13005,0,1726242662,12981.98114407999,103.87097442000231,53511.19168848001 2024-09-13,15:51:04.000,257,10986934,13125,0,1726242663,12982.10913397,104.2657257000028,53511.27553392 2024-09-13,15:51:05.000,257,10986991,12725,0,1726242664,12982.526785189992,104.54064176999964,53511.317456640005 2024-09-13,15:51:06.000,257,10986960,12605,0,1726242665,12982.910754859993,104.78736131999904,53511.40828920001 2024-09-13,15:51:07.000,257,10986948,12805,0,1726242666,12983.052217369994,105.15391608000209,53511.485147520005 2024-09-13,15:51:08.000,257,10986937,12805,0,1726242667,12983.234097739994,105.64735518000089,53511.5829672 2024-09-13,15:51:09.000,257,10986966,13085,0,1726242668,12983.46313227999,106.14784340999904,53511.6179028 2024-09-13,15:51:10.000,257,10986967,13125,0,1726242669,12983.671957890001,106.4016120899978,53511.58995432 2024-09-13,15:51:11.000,257,10986957,13125,0,1726242670,12983.826893019992,106.66947903000255,53511.65982552 2024-09-13,15:51:12.000,257,10986957,13045,0,1726242671,12983.847101949992,106.84570728000108,53511.603928560005 2024-09-13,15:51:13.000,257,10986952,13125,0,1726242672,12984.123290659998,107.15586900000199,53511.62488992001 2024-09-13,15:51:14.000,257,10986964,12805,0,1726242673,12984.50726033,107.59291505999863,53511.72969672 2024-09-13,15:51:15.000,257,10986950,12885,0,1726242674,12984.803657969991,107.96651895000105,53511.70873536 2024-09-13,15:51:16.000,257,10986950,13085,0,1726242675,12984.891230000001,108.26258241000323,53511.687774 2024-09-13,15:51:17.000,257,10986960,12925,0,1726242676,12984.796921659996,108.3683193600009,53511.67379976001 2024-09-13,15:51:18.000,257,10986945,13085,0,1726242677,12984.83060321,108.43881066000176,53511.68078688 2024-09-13,15:51:19.000,257,10986950,12685,0,1726242678,12985.005747269992,108.58684239000286,53511.61091568 2024-09-13,15:51:20.000,257,10986965,12765,0,1726242679,12985.490761589994,108.81241455000418,53511.62488992001 2024-09-13,15:51:21.000,257,10986922,12885,0,1726242680,12985.78715923,109.08028149000165,53511.58995432 2024-09-13,15:51:22.000,257,10986985,12725,0,1726242681,12986.097029489996,109.5173275499983,53511.61091568 2024-09-13,15:51:23.000,257,10986940,13005,0,1726242682,12986.420372369997,109.77109623000433,53511.57598008001 2024-09-13,15:51:24.000,257,10986948,13085,0,1726242683,12986.608989049993,110.04601230000117,53511.59694144001 2024-09-13,15:51:25.000,257,10987023,12925,0,1726242684,12986.89865037999,110.34207576000335,53511.58995432 2024-09-13,15:51:26.000,257,10986956,13125,0,1726242685,12987.033376579995,110.58174618000339,53511.52707024001 2024-09-13,15:51:27.000,257,10986937,13045,0,1726242686,12987.545336139992,111.01879224000004,53511.499121759996 2024-09-13,15:51:28.000,257,10986958,12845,0,1726242687,12987.666589719993,111.3853470000031,53511.52707024001 2024-09-13,15:51:29.000,257,10986951,12965,0,1726242688,12987.902360569999,111.61796829000377,53511.45719904001 2024-09-13,15:51:30.000,257,10986959,12885,0,1726242689,12988.15834034999,111.85058958000445,53511.33841800001 2024-09-13,15:51:31.000,257,10986940,13005,0,1726242690,12988.690508840002,112.0056704400049,53511.22662408 2024-09-13,15:51:32.000,257,10986977,12765,0,1726242691,12989.49886603999,112.11845652000193,53511.25457256 2024-09-13,15:51:33.000,257,10986925,12925,0,1726242692,12989.936726189997,112.25943912000366,53511.17771424 2024-09-13,15:51:34.000,257,10986946,13085,0,1726242693,12990.47563098999,112.1889478200028,53511.163739999996 2024-09-13,15:51:35.000,257,10986916,13045,0,1726242694,12990.960645309991,112.2876356400011,53511.08688168 2024-09-13,15:51:36.000,257,10986975,13005,0,1726242695,12991.236834019997,112.56960084000457,53511.11483016 2024-09-13,15:51:37.000,257,10986946,12885,0,1726242696,12991.324406049993,112.7810747399999,53510.989062 2024-09-13,15:51:38.000,257,10986915,12965,0,1726242697,12991.472604869989,112.81632039000397,53510.989062 2024-09-13,15:51:39.000,257,10986924,12845,0,1726242698,12991.748793579995,113.04189254999801,53511.00303624001 2024-09-13,15:51:40.000,257,10986963,12685,0,1726242699,12991.950882879995,113.10533471999952,53511.00303624001 2024-09-13,15:51:41.000,257,10986993,12925,0,1726242700,12992.267489450001,113.26746470999933,53510.87726808001 2024-09-13,15:51:42.000,257,10986978,12805,0,1726242701,12992.314643619997,113.34500513999956,53510.82137112 2024-09-13,15:51:43.000,257,10986948,12885,0,1726242702,12992.152972179996,113.31680862000212,53510.79342264 2024-09-13,15:51:44.000,257,10986935,12845,0,1726242703,12992.031718599996,113.3379560100002,53510.65368024 2024-09-13,15:51:45.000,257,10986883,12845,0,1726242704,12991.910465019995,113.3379560100002,53510.44406664 2024-09-13,15:51:46.000,257,10986934,12805,0,1726242705,12992.213598969996,113.67631424999854,53510.35323408001 2024-09-13,15:51:47.000,257,10986941,12965,0,1726242706,12992.658195429998,113.88778815000114,53510.28336288001 2024-09-13,15:51:48.000,257,10986973,13085,0,1726242707,12993.277935949991,113.90893553999922,53510.17855608 2024-09-13,15:51:49.000,257,10986951,12845,0,1726242708,12993.554124659997,113.83844423999835,53510.045800800006 2024-09-13,15:51:50.000,257,10986986,12925,0,1726242709,12993.587806210002,113.78205120000348,53509.87112280001 2024-09-13,15:51:51.000,257,10986931,12965,0,1726242710,12993.439607389992,113.80319859000156,53509.73138040001 2024-09-13,15:51:52.000,257,10986977,13085,0,1726242711,12993.453080009996,113.81024772000092,53509.486831199996 2024-09-13,15:51:53.000,257,10986959,13365,0,1726242712,12993.682114549993,113.81024772000092,53509.29817896001 2024-09-13,15:51:54.000,257,10986933,13085,0,1726242713,12993.439607389992,113.81729685000028,53509.07459112 2024-09-13,15:51:55.000,257,10986975,12925,0,1726242714,12993.2442544,113.78910033000284,53508.851003280004 2024-09-13,15:51:56.000,257,10986931,13085,0,1726242715,12993.28467226,113.80319859000156,53508.718248 2024-09-13,15:51:57.000,257,10986958,12845,0,1726242716,12993.789895509988,114.07106552999903,53508.515621520004 2024-09-13,15:51:58.000,257,10986912,13125,0,1726242717,12994.099765769999,114.21204813000077,53508.37587912 2024-09-13,15:51:59.000,257,10986939,13245,0,1726242718,12994.19407410999,114.01467249000416,53508.17325264001 2024-09-13,15:52:00.000,257,10986920,12965,0,1726242719,12993.958303259999,113.83844423999835,53507.95665192001 2024-09-13,15:52:01.000,257,10986945,13045,0,1726242720,12994.11323838999,113.77500207000412,53507.72607696 2024-09-13,15:52:02.000,257,10987001,12925,0,1726242721,12994.24122828,113.67631424999854,53507.47454064001 2024-09-13,15:52:03.000,257,10986976,13125,0,1726242722,12993.884203849993,113.48598774000129,53507.21601720001 2024-09-13,15:52:04.000,257,10986990,13085,0,1726242723,12993.453080009996,113.24631732000125,53506.97845512001 2024-09-13,15:52:05.000,257,10986941,13285,0,1726242724,12992.89396627999,112.9925486400025,53506.63608624001 2024-09-13,15:52:06.000,257,10986942,13205,0,1726242725,12992.368534100002,112.75992735000182,53506.37057568 2024-09-13,15:52:07.000,257,10986972,12965,0,1726242726,12991.90372871,112.54140431999986,53506.140000720006 2024-09-13,15:52:08.000,257,10986914,12965,0,1726242727,12991.627539999994,112.4991095400037,53505.76968336 2024-09-13,15:52:09.000,257,10986981,12805,0,1726242728,12991.688166789994,112.34402868000325,53505.55308264 2024-09-13,15:52:10.000,257,10986980,12805,0,1726242729,12991.84310192,112.08321086999786,53505.182765280006 2024-09-13,15:52:11.000,257,10986976,12965,0,1726242730,12991.667957859994,111.94927740000276,53504.92424184 2024-09-13,15:52:12.000,257,10986993,12885,0,1726242731,12991.587122139994,111.695508720004,53504.61680856 2024-09-13,15:52:13.000,257,10986965,12965,0,1726242732,12991.317669739998,111.31485570000223,53504.36527224001 2024-09-13,15:52:14.000,257,10986985,13085,0,1726242733,12991.088635200002,110.9271535500011,53504.057838960005 2024-09-13,15:52:15.000,257,10986987,13085,0,1726242734,12990.52278516,110.68748313000106,53503.68053448 2024-09-13,15:52:16.000,257,10986932,12725,0,1726242735,12990.172497039988,110.51125488000253,53503.42899816001 2024-09-13,15:52:17.000,257,10986956,12885,0,1726242736,12990.293750619989,110.65223748000426,53503.121564880006 2024-09-13,15:52:18.000,257,10986932,13125,0,1726242737,12990.347641099994,110.70158138999977,53502.86304144 2024-09-13,15:52:19.000,257,10986880,13085,0,1726242738,12990.509312539994,110.61699183000019,53502.61150512001 2024-09-13,15:52:20.000,257,10986964,12845,0,1726242739,12990.529521469995,110.51125488000253,53502.31804608 2024-09-13,15:52:21.000,257,10986960,12965,0,1726242740,12990.421740509999,110.44076358000166,53502.05253552 2024-09-13,15:52:22.000,257,10986953,12805,0,1726242741,12990.031034530002,110.40551793000486,53501.6961924 2024-09-13,15:52:23.000,257,10986961,12805,0,1726242742,12990.004089289992,110.44781271000102,53501.34683640001 2024-09-13,15:52:24.000,257,10986958,13005,0,1726242743,12990.004089289992,110.2856827200012,53501.0673516 2024-09-13,15:52:25.000,257,10986948,13005,0,1726242744,12989.674010099996,109.89798057000007,53500.66908576 2024-09-13,15:52:26.000,257,10986921,12925,0,1726242745,12989.46518449,109.67945753999811,53500.4035752 2024-09-13,15:52:27.000,257,10986957,12765,0,1726242746,12989.21594101999,109.49618016000022,53500.00530936001 2024-09-13,15:52:28.000,257,10986943,12845,0,1726242747,12988.818498729997,109.17896930999996,53499.64197912001 2024-09-13,15:52:29.000,257,10987008,13045,0,1726242748,12988.14486773,108.81946368000354,53499.29262312 2024-09-13,15:52:30.000,257,10986943,12845,0,1726242749,12987.390401010001,108.44585979000112,53498.91531864 2024-09-13,15:52:31.000,257,10986959,12885,0,1726242750,12986.87844144999,108.2202876299998,53498.57993688 2024-09-13,15:52:32.000,257,10986988,12765,0,1726242751,12986.89865037999,108.09340329000406,53498.188658160005 2024-09-13,15:52:33.000,257,10986968,13085,0,1726242752,12986.99969502999,108.05110851000063,53497.86026352 2024-09-13,15:52:34.000,257,10986949,13045,0,1726242753,12986.88517776,107.82553634999931,53497.47597192 2024-09-13,15:52:35.000,257,10986923,12885,0,1726242754,12986.561834879998,107.57881679999991,53497.1895 2024-09-13,15:52:36.000,257,10986952,12965,0,1726242755,12986.056611629996,107.28275333999773,53496.79123416001 2024-09-13,15:52:37.000,257,10986931,12765,0,1726242756,12985.88820388,106.85275641000044,53496.43489104001 2024-09-13,15:52:38.000,257,10986988,13085,0,1726242757,12986.225019379992,106.78931423999893,53496.176367600005 2024-09-13,15:52:39.000,257,10986928,13005,0,1726242758,12986.501208089998,106.65538077000383,53495.95277976001 2024-09-13,15:52:40.000,257,10986963,12805,0,1726242759,12986.642670599998,106.62718424999912,53495.70124344 2024-09-13,15:52:41.000,257,10986956,12845,0,1726242760,12986.494471780003,106.28177688000142,53495.36586168 2024-09-13,15:52:42.000,257,10986934,12885,0,1726242761,12986.083556869991,105.92932038000436,53495.14926096 2024-09-13,15:52:43.000,257,10986957,12645,0,1726242762,12985.854522329995,105.67555169999832,53494.834840560005 2024-09-13,15:52:44.000,257,10986959,12965,0,1726242763,12985.7669503,105.44293040999764,53494.55535576 2024-09-13,15:52:45.000,257,10986964,12845,0,1726242764,12985.834313399995,105.32309520000126,53494.37369064001 2024-09-13,15:52:46.000,257,10986930,12845,0,1726242765,12986.251964620002,105.3512917199987,53494.14311568 2024-09-13,15:52:47.000,257,10986923,13085,0,1726242766,12986.373218200002,105.23850564000168,53493.91952784001 2024-09-13,15:52:48.000,257,10986962,12925,0,1726242767,12986.413636060002,104.95654043999821,53493.68895288 2024-09-13,15:52:49.000,257,10986948,13005,0,1726242768,12986.157656279996,104.51949438000156,53493.444403680005 2024-09-13,15:52:50.000,257,10986912,12925,0,1726242769,12985.86125863999,103.89917093999975,53493.227802960006 2024-09-13,15:52:51.000,257,10986972,12885,0,1726242770,12985.463816349999,103.43392835999839,53492.941331040005 2024-09-13,15:52:52.000,257,10986970,13045,0,1726242771,12985.268463359993,103.03212794999854,53492.703768960004 2024-09-13,15:52:53.000,257,10986958,12965,0,1726242772,12984.864284759991,102.55983623999782,53492.45223264 2024-09-13,15:52:54.000,257,10986932,12965,0,1726242773,12984.298434719989,102.06639713999903,53492.18672208 2024-09-13,15:52:55.000,257,10986952,13205,0,1726242774,12983.853838260002,101.61525282000366,53491.87230168 2024-09-13,15:52:56.000,257,10986932,12725,0,1726242775,12983.36208762999,101.2486980600006,53491.599804000005 2024-09-13,15:52:57.000,257,10986924,12765,0,1726242776,12983.26777929,100.83279939000204,53491.34826768 2024-09-13,15:52:58.000,257,10986926,13005,0,1726242777,12983.153262019994,100.50853941000241,53491.01288592 2024-09-13,15:52:59.000,257,10986946,12845,0,1726242778,12982.944436409998,100.20542682000087,53490.76833672 2024-09-13,15:53:00.000,257,10986944,12805,0,1726242779,12982.378586369996,99.86706858000252,53490.43994208 2024-09-13,15:53:01.000,257,10986948,12685,0,1726242780,12982.04177086999,99.45116991000396,53490.11853456 2024-09-13,15:53:02.000,257,10986947,12965,0,1726242781,12981.933989909994,98.91543603000173,53489.8879596 2024-09-13,15:53:03.000,257,10986941,13005,0,1726242782,12982.04177086999,98.19642477000161,53489.587513440005 2024-09-13,15:53:04.000,257,10986946,12765,0,1726242783,12982.136079209995,97.68183828000474,53489.34995136 2024-09-13,15:53:05.000,257,10986930,12765,0,1726242784,12981.994616699994,97.21659570000338,53489.04251808 2024-09-13,15:53:06.000,257,10986945,12605,0,1726242785,12981.711691679993,96.85004094000033,53488.78399464 2024-09-13,15:53:07.000,257,10986919,13245,0,1726242786,12981.341194629997,96.51168270000198,53488.51848408 2024-09-13,15:53:08.000,257,10986920,12765,0,1726242787,12981.145841639991,96.25791402000323,53488.315857600006 2024-09-13,15:53:09.000,257,10986978,13165,0,1726242788,12980.91007079,95.89135926000017,53488.02239856001 2024-09-13,15:53:10.000,257,10986983,13085,0,1726242789,12980.654091009994,95.5248045000044,53487.77086224 2024-09-13,15:53:11.000,257,10986988,12965,0,1726242790,12980.485683259998,95.15120061000198,53487.55426152 2024-09-13,15:53:12.000,257,10986944,12605,0,1726242791,12980.505892189998,94.7071054199987,53487.37958352001 2024-09-13,15:53:13.000,257,10986975,13125,0,1726242792,12980.431792779993,94.31940327000484,53487.16298280001 2024-09-13,15:53:14.000,257,10986943,12805,0,1726242793,12980.115186210001,93.9669467700005,53486.9883048 2024-09-13,15:53:15.000,257,10986970,13085,0,1726242794,12979.946778459991,93.82596416999877,53486.77869120001 2024-09-13,15:53:16.000,257,10986970,12965,0,1726242795,12980.047823109991,93.42416375999892,53486.6040132 2024-09-13,15:53:17.000,257,10986977,13005,0,1726242796,12980.108449899992,92.98006857000291,53486.45728368 2024-09-13,15:53:18.000,257,10986980,12965,0,1726242797,12980.094977280001,92.43728556000133,53486.282605680004 2024-09-13,15:53:19.000,257,10986975,12765,0,1726242798,12980.014141560001,91.80991299000016,53486.16382464 2024-09-13,15:53:20.000,257,10986962,12965,0,1726242799,12979.79184333,91.16844216000027,53486.03805648001 2024-09-13,15:53:21.000,257,10986936,12805,0,1726242800,12979.508918309999,90.66795393000211,53485.9053012 2024-09-13,15:53:22.000,257,10986996,12885,0,1726242801,12979.205784359998,90.35074308000185,53485.83543 2024-09-13,15:53:23.000,257,10986998,13085,0,1726242802,12979.044112919997,90.12517092000053,53485.632803520006 2024-09-13,15:53:24.000,257,10986945,12925,0,1726242803,12978.868968859992,89.80796007000026,53485.55594520001 2024-09-13,15:53:25.000,257,10986981,12565,0,1726242804,12978.75445159,89.51894574000471,53485.444151280004 2024-09-13,15:53:26.000,257,10986960,13085,0,1726242805,12978.767924209991,89.11714533000486,53485.40921568001 2024-09-13,15:53:27.000,257,10986945,12965,0,1726242806,12978.77466052,88.58846058000199,53485.29043464001 2024-09-13,15:53:28.000,257,10986927,13045,0,1726242807,12978.64667062999,88.0950214800032,53485.19960208001 2024-09-13,15:53:29.000,257,10986980,12925,0,1726242808,12978.41089978,87.55928760000097,53485.16466648 2024-09-13,15:53:30.000,257,10986955,13125,0,1726242809,12978.033666419993,87.28437153000414,53485.059859680005 2024-09-13,15:53:31.000,257,10986977,12765,0,1726242810,12977.898940220002,87.19978197000455,53485.01793696 2024-09-13,15:53:32.000,257,10987012,12805,0,1726242811,12977.892203909993,87.01650458999939,53484.94806576 2024-09-13,15:53:33.000,257,10986932,13045,0,1726242812,12978.235755719994,86.6851954800004,53484.9271044 2024-09-13,15:53:34.000,257,10986925,13045,0,1726242813,12978.52541704999,86.38208288999886,53485.010949840005 2024-09-13,15:53:35.000,257,10987003,13045,0,1726242814,12978.747715279991,86.00847900000372,53485.01793696 2024-09-13,15:53:36.000,257,10986954,13045,0,1726242815,12978.868968859992,85.62782598000194,53485.03889832 2024-09-13,15:53:37.000,257,10986950,12925,0,1726242816,12979.050849229992,85.2260255700021,53485.11575664 2024-09-13,15:53:38.000,257,10986951,12885,0,1726242817,12979.300092699988,84.88766733000375,53485.15069224001 2024-09-13,15:53:39.000,257,10986996,13045,0,1726242818,12979.636908199995,84.49291605000326,53485.31838312001 2024-09-13,15:53:40.000,257,10986979,12885,0,1726242819,12979.58975403,84.11226303000149,53485.40222856 2024-09-13,15:53:41.000,257,10986945,12685,0,1726242820,12979.56280878999,83.76685566000378,53485.48607400001 2024-09-13,15:53:42.000,257,10986969,12965,0,1726242821,12979.387664729999,83.5694800199999,53485.562932320005 2024-09-13,15:53:43.000,257,10986970,12805,0,1726242822,12979.46176413999,83.39325177000137,53485.632803520006 2024-09-13,15:53:44.000,257,10986970,13085,0,1726242823,12979.428082589999,83.21702352000284,53485.7655588 2024-09-13,15:53:45.000,257,10986988,12885,0,1726242824,12979.353983179994,82.84341963000043,53485.79350728001 2024-09-13,15:53:46.000,257,10986987,13005,0,1726242825,12979.124948639997,82.4204718300025,53485.92626256 2024-09-13,15:53:47.000,257,10987002,12685,0,1726242826,12978.902650409997,82.06801532999816,53485.98215952 2024-09-13,15:53:48.000,257,10986969,12885,0,1726242827,12978.66687955999,81.82834490999812,53486.05203072 2024-09-13,15:53:49.000,257,10987006,12805,0,1726242828,12978.67361587,81.6803131800043,53486.12888904001 2024-09-13,15:53:50.000,257,10986980,12885,0,1726242829,12978.875705170001,81.58867448999808,53486.15683752001 2024-09-13,15:53:51.000,257,10986994,12845,0,1726242830,12979.037376610002,81.27146363999782,53486.29657992001 2024-09-13,15:53:52.000,257,10986954,13005,0,1726242831,12979.232729599993,81.27146363999782,53486.4293352 2024-09-13,15:53:53.000,257,10986952,12965,0,1726242832,12979.300092699988,81.44769189000363,53486.63196168001 2024-09-13,15:53:54.000,257,10986927,12965,0,1726242833,12979.340510559989,81.48293754000042,53486.70882000001 2024-09-13,15:53:55.000,257,10986988,13045,0,1726242834,12979.353983179994,81.39129885000148,53486.86952376 2024-09-13,15:53:56.000,257,10986949,12885,0,1726242835,12979.515654619994,81.22916886000166,53487.00227904 2024-09-13,15:53:57.000,257,10987003,12805,0,1726242836,12979.717743919995,81.04589148000377,53487.14900856 2024-09-13,15:53:58.000,257,10987003,12885,0,1726242837,12979.88615166999,80.99654757000098,53487.3376608 2024-09-13,15:53:59.000,257,10986963,13005,0,1726242838,12979.946778459991,81.07408800000121,53487.526313040005 2024-09-13,15:54:00.000,257,10986983,12965,0,1726242839,12979.87267905,81.16572669000016,53487.624132720004 2024-09-13,15:54:01.000,257,10986957,13005,0,1726242840,12979.778370709995,81.03179321999778,53487.77784936 2024-09-13,15:54:02.000,257,10986978,13005,0,1726242841,12979.838997499995,80.69343497999944,53487.97348872001 2024-09-13,15:54:03.000,257,10986957,12885,0,1726242842,12980.108449899992,80.50310847000219,53488.07130840001 2024-09-13,15:54:04.000,257,10986942,13045,0,1726242843,12980.317275510002,80.39032238999789,53488.30887048001 2024-09-13,15:54:05.000,257,10986997,13125,0,1726242844,12980.357693370002,80.43261717000132,53488.427651519996 2024-09-13,15:54:06.000,257,10986974,12845,0,1726242845,12980.330748129993,80.49605934000283,53488.65822648 2024-09-13,15:54:07.000,257,10986990,12925,0,1726242846,12980.196021930002,80.52425586000027,53488.82591736 2024-09-13,15:54:08.000,257,10987015,13085,0,1726242847,12980.034350490001,80.44671543000004,53488.97264688 2024-09-13,15:54:09.000,257,10986967,13165,0,1726242848,12979.76489808999,80.41146978000324,53489.16129912 2024-09-13,15:54:10.000,257,10986944,12925,0,1726242849,12979.63017189,80.29868369999895,53489.322002880006 2024-09-13,15:54:11.000,257,10986970,12965,0,1726242850,12979.58975403,80.34097848000238,53489.489693760006 2024-09-13,15:54:12.000,257,10986960,13285,0,1726242851,12979.68406236999,80.3550767400011,53489.66437176 2024-09-13,15:54:13.000,257,10986977,13085,0,1726242852,12979.87267905,80.3057328299983,53489.81808840001 2024-09-13,15:54:14.000,257,10987005,13085,0,1726242853,12979.960251079996,80.22819239999808,53489.971805040004 2024-09-13,15:54:15.000,257,10986928,13085,0,1726242854,12979.93330584,80.3550767400011,53490.24430272 2024-09-13,15:54:16.000,257,10986977,12925,0,1726242855,12979.899624289996,80.55950151000434,53490.43994208 2024-09-13,15:54:17.000,257,10986956,13085,0,1726242856,12979.7716344,80.68638585000008,53490.63558144001 2024-09-13,15:54:18.000,257,10986959,13005,0,1726242857,12979.596490339994,80.63704194000456,53490.84519504 2024-09-13,15:54:19.000,257,10986961,13165,0,1726242858,12979.428082589999,80.57359977000306,53490.95000184001 2024-09-13,15:54:20.000,257,10986978,12965,0,1726242859,12979.300092699988,80.58064890000242,53491.166602560006 2024-09-13,15:54:21.000,257,10986937,13045,0,1726242860,12979.185575429998,80.68638585000008,53491.35525480001 2024-09-13,15:54:22.000,257,10986973,13005,0,1726242861,12978.922859339997,80.93310539999948,53491.46704872 2024-09-13,15:54:23.000,257,10986994,13125,0,1726242862,12978.680352179996,80.98949844000163,53491.62076536001 2024-09-13,15:54:24.000,257,10986943,12925,0,1726242863,12978.58604383999,80.94015452999884,53491.73954640001 2024-09-13,15:54:25.000,257,10986995,12965,0,1726242864,12978.58604383999,80.75687715000095,53491.83037896001 2024-09-13,15:54:26.000,257,10986963,13085,0,1726242865,12978.56583490999,80.67228759000136,53491.99108272 2024-09-13,15:54:27.000,257,10986973,13085,0,1726242866,12978.53215336,80.5665506400037,53492.16576072001 2024-09-13,15:54:28.000,257,10986964,13005,0,1726242867,12978.37048192,80.65818933000264,53492.24261904001 2024-09-13,15:54:29.000,257,10986994,13125,0,1726242868,12978.175128929994,80.80622106000374,53492.389348560006 2024-09-13,15:54:30.000,257,10986946,13085,0,1726242869,12977.912412839993,80.80622106000374,53492.557039440006 2024-09-13,15:54:31.000,257,10986991,13005,0,1726242870,12977.656433060001,80.79917193000438,53492.63389776 2024-09-13,15:54:32.000,257,10986989,12725,0,1726242871,12977.420662209995,80.65818933000264,53492.76665304001 2024-09-13,15:54:33.000,257,10986919,12925,0,1726242872,12977.33309018,80.68638585000008,53492.90639544 2024-09-13,15:54:34.000,257,10986932,13005,0,1726242873,12977.218572909995,80.8767123600046,53493.039150720004 2024-09-13,15:54:35.000,257,10986930,12965,0,1726242874,12977.11079195,81.0599897400025,53493.1369704 2024-09-13,15:54:36.000,257,10986989,12725,0,1726242875,12977.06363777999,81.27851277000445,53493.26972568001 2024-09-13,15:54:37.000,257,10986996,12965,0,1726242876,12977.009747299999,81.34195493999869,53493.33959688001 2024-09-13,15:54:38.000,257,10986974,12965,0,1726242877,12976.955856819994,81.46179015000234,53493.444403680005 2024-09-13,15:54:39.000,257,10986952,12965,0,1726242878,12977.009747299999,81.64506753000023,53493.50728776001 2024-09-13,15:54:40.000,257,10986960,12925,0,1726242879,12977.157946119994,81.80719752000005,53493.65401728001 2024-09-13,15:54:41.000,257,10986963,12965,0,1726242880,12977.023219919989,81.94818012000178,53493.72388848001 2024-09-13,15:54:42.000,257,10986972,13045,0,1726242881,12976.800921689988,82.0609661999988,53493.84266952001 2024-09-13,15:54:43.000,257,10987023,13085,0,1726242882,12976.666195489997,82.23719445000461,53493.9055536 2024-09-13,15:54:44.000,257,10986962,12965,0,1726242883,12976.504524049997,82.2724401000014,53493.98939904001 2024-09-13,15:54:45.000,257,10986993,13165,0,1726242884,12976.24854426999,82.22309618999861,53494.03830888001 2024-09-13,15:54:46.000,257,10986981,13045,0,1726242885,12976.10708175999,82.16670315000374,53494.115167200005 2024-09-13,15:54:47.000,257,10986972,13285,0,1726242886,12975.851101979999,82.2724401000014,53494.164077040004 2024-09-13,15:54:48.000,257,10986987,12885,0,1726242887,12975.527759099998,82.46276660999865,53494.24093536 2024-09-13,15:54:49.000,257,10986953,13085,0,1726242888,12975.137053120001,82.77292832999956,53494.33875504 2024-09-13,15:54:50.000,257,10986976,12925,0,1726242889,12974.66551141999,83.09718830999918,53494.36670352 2024-09-13,15:54:51.000,257,10986988,13085,0,1726242890,12974.247860199997,83.41439915999945,53494.352729280006 2024-09-13,15:54:52.000,257,10986969,12925,0,1726242891,12973.924517319996,83.58357827999862,53494.36670352 2024-09-13,15:54:53.000,257,10986984,13125,0,1726242892,12974.012089349992,83.62587306000205,53494.43657472 2024-09-13,15:54:54.000,257,10986989,13205,0,1726242893,12974.483631049989,83.80915043999994,53494.4645232 2024-09-13,15:54:55.000,257,10986974,12965,0,1726242894,12974.820446549995,84.08406651000405,53494.569330000006 2024-09-13,15:54:56.000,257,10986996,13085,0,1726242895,12974.95517275,84.13341041999956,53494.70208528 2024-09-13,15:54:57.000,257,10986969,12965,0,1726242896,12974.95517275,84.14750867999828,53494.737020880006 2024-09-13,15:54:58.000,257,10986990,13005,0,1726242897,12974.98885429999,84.09816477000277,53494.84881480001 2024-09-13,15:54:59.000,257,10986955,12725,0,1726242898,12974.83391917,84.04882085999998,53494.904711760006 2024-09-13,15:55:00.000,257,10987046,12965,0,1726242899,12974.76655606999,84.0629191199987,53494.97458296001 2024-09-13,15:55:01.000,257,10987013,12765,0,1726242900,12974.71266559,84.01357521000318,53495.07938976 2024-09-13,15:55:02.000,257,10987001,12805,0,1726242901,12974.510576289998,83.92193652000424,53495.08637688 2024-09-13,15:55:03.000,257,10987012,13005,0,1726242902,12974.321959610003,84.02062434000254,53495.191183680006 2024-09-13,15:55:04.000,257,10987016,12805,0,1726242903,12974.039034590001,84.21799997999915,53495.29599048 2024-09-13,15:55:05.000,257,10986996,13365,0,1726242904,12973.762845879995,84.40127736000431,53495.289003360005 2024-09-13,15:55:06.000,257,10986985,12925,0,1726242905,12973.68874646999,84.50701431000198,53495.31695184 2024-09-13,15:55:07.000,257,10987011,13045,0,1726242906,12973.63485599,84.42242475000239,53495.32393896 2024-09-13,15:55:08.000,257,10986946,12885,0,1726242907,12973.47318455,84.24619650000386,53495.386823040004 2024-09-13,15:55:09.000,257,10986975,12925,0,1726242908,12973.298040489994,84.00652608000382,53495.42874576001 2024-09-13,15:55:10.000,257,10987038,13085,0,1726242909,12973.412557759999,83.85849435000273,53495.42874576001 2024-09-13,15:55:11.000,257,10987016,12925,0,1726242910,12973.62811967999,83.69636436000292,53495.554513920004 2024-09-13,15:55:12.000,257,10987017,12965,0,1726242911,12974.072716139992,83.59062740999798,53495.56848816001 2024-09-13,15:55:13.000,257,10986961,12805,0,1726242912,12974.146815549997,83.51308697999775,53495.624385120005 2024-09-13,15:55:14.000,257,10986928,12845,0,1726242913,12973.823472669996,83.37915351000265,53495.58944952 2024-09-13,15:55:15.000,257,10986994,12845,0,1726242914,12973.560756579995,83.16767961000005,53495.49861696001 2024-09-13,15:55:16.000,257,10987023,13165,0,1726242915,12973.66853753999,82.99850049000088,53495.624385120005 2024-09-13,15:55:17.000,257,10986970,12925,0,1726242916,12973.762845879995,82.8645670199985,53495.624385120005 2024-09-13,15:55:18.000,257,10986987,13285,0,1726242917,12974.059243520001,82.82932137000171,53495.673294960005 2024-09-13,15:55:19.000,257,10986981,12965,0,1726242918,12974.099661380002,82.77292832999956,53495.722204800004 2024-09-13,15:55:20.000,257,10986998,13085,0,1726242919,12973.924517319996,82.71653529000469,53495.75015328 2024-09-13,15:55:21.000,257,10987037,13005,0,1726242920,12973.55402027,82.56850356000359,53495.73617904001 2024-09-13,15:55:22.000,257,10987015,12965,0,1726242921,12973.217204769993,82.41342270000314,53495.72919192 2024-09-13,15:55:23.000,257,10986964,12885,0,1726242922,12972.927543439997,82.30063661999884,53495.70124344 2024-09-13,15:55:24.000,257,10986987,13045,0,1726242923,12972.792817239992,82.26539097000204,53495.65932072 2024-09-13,15:55:25.000,257,10986981,13005,0,1726242924,12972.907334509997,82.22309618999861,53495.60342376 2024-09-13,15:55:26.000,257,10987065,13125,0,1726242925,12972.914070819992,82.06801532999816,53495.63137224 2024-09-13,15:55:27.000,257,10986989,12885,0,1726242926,12972.718717830001,81.83539404000476,53495.554513920004 2024-09-13,15:55:28.000,257,10986994,13045,0,1726242927,12972.482946979995,81.51113405999786,53495.52656544001 2024-09-13,15:55:29.000,257,10986969,12765,0,1726242928,12972.220230889994,81.22916886000166,53495.41477152 2024-09-13,15:55:30.000,257,10986980,12885,0,1726242929,12971.917096939993,81.06703887000185,53495.41477152 2024-09-13,15:55:31.000,257,10987030,13085,0,1726242930,12971.795843359992,81.02474408999842,53495.33092608001 2024-09-13,15:55:32.000,257,10987007,12885,0,1726242931,12972.166340409989,80.98949844000163,53495.268042 2024-09-13,15:55:33.000,257,10986999,13165,0,1726242932,12972.42905649999,80.97540018000291,53495.191183680006 2024-09-13,15:55:34.000,257,10987008,12965,0,1726242933,12972.482946979995,81.00359670000034,53495.09336400001 2024-09-13,15:55:35.000,257,10987048,13005,0,1726242934,12972.220230889994,80.98244931000227,53495.051441280004 2024-09-13,15:55:36.000,257,10987001,13045,0,1726242935,12971.896888009993,80.91900714000076,53494.94663448001 2024-09-13,15:55:37.000,257,10986991,13285,0,1726242936,12971.735216569992,80.88376149000396,53494.855801920006 2024-09-13,15:55:38.000,257,10987022,12845,0,1726242937,12971.667853469997,80.85556496999925,53494.737020880006 2024-09-13,15:55:39.000,257,10987009,12965,0,1726242938,12971.735216569992,81.01769495999906,53494.6042656 2024-09-13,15:55:40.000,257,10987028,12925,0,1726242939,12971.661117160002,81.123431910004,53494.49247168001 2024-09-13,15:55:41.000,257,10987034,13245,0,1726242940,12971.43881893,81.14457930000208,53494.38766488 2024-09-13,15:55:42.000,257,10986979,12685,0,1726242941,12971.041376639994,81.26441450999846,53494.25490960001 2024-09-13,15:55:43.000,257,10987059,12925,0,1726242942,12970.819078409993,81.41949536999891,53494.1501028 2024-09-13,15:55:44.000,257,10987044,13085,0,1726242943,12970.751715309998,81.45474102000298,53494.01036040001 2024-09-13,15:55:45.000,257,10987003,13205,0,1726242944,12970.677615899993,81.41949536999891,53493.94048920001 2024-09-13,15:55:46.000,257,10987009,13005,0,1726242945,12970.785396859988,81.35605320000468,53493.89157936001 2024-09-13,15:55:47.000,257,10987003,12885,0,1726242946,12971.014431399999,81.25031624999974,53493.86363088 2024-09-13,15:55:48.000,257,10987020,13125,0,1726242947,12971.02790401999,81.2221197300023,53493.80074680001 2024-09-13,15:55:49.000,257,10986976,12765,0,1726242948,12970.872968889998,81.20097234000423,53493.74484984 2024-09-13,15:55:50.000,257,10987007,12885,0,1726242949,12970.590043869997,81.2221197300023,53493.66799152 2024-09-13,15:55:51.000,257,10986996,12845,0,1726242950,12970.468790289997,81.19392321000487,53493.58414608001 2024-09-13,15:55:52.000,257,10987021,13165,0,1726242951,12970.421636120001,81.2221197300023,53493.514274880006 2024-09-13,15:55:53.000,257,10987020,13125,0,1726242952,12970.19260157999,81.26441450999846,53493.4513908 2024-09-13,15:55:54.000,257,10986996,12965,0,1726242953,12970.206074199996,81.33490580999933,53493.33959688001 2024-09-13,15:55:55.000,257,10987029,13085,0,1726242954,12970.21954682,81.55342884000129,53493.24876432001 2024-09-13,15:55:56.000,257,10987016,13125,0,1726242955,12970.17912896,81.66621491999831,53493.206841600004 2024-09-13,15:55:57.000,257,10987018,13085,0,1726242956,12970.17912896,81.74375534999854,53493.16491888 2024-09-13,15:55:58.000,257,10987018,13005,0,1726242957,12969.983775969995,81.72260796000046,53493.0670992 2024-09-13,15:55:59.000,257,10987016,12925,0,1726242958,12969.822104529994,81.73670621999918,53493.011202240006 2024-09-13,15:56:00.000,257,10986998,13125,0,1726242959,12969.97030334999,81.82834490999812,53492.96229240001 2024-09-13,15:56:01.000,257,10987074,12965,0,1726242960,12970.084820619995,81.8635905600022,53492.89940832 2024-09-13,15:56:02.000,257,10986972,13165,0,1726242961,12969.923149179995,81.91998360000434,53492.7876144 2024-09-13,15:56:03.000,257,10987031,12965,0,1726242962,12969.727796189989,82.01867142000265,53492.81556288001 2024-09-13,15:56:04.000,257,10986971,12885,0,1726242963,12969.566124749988,82.0609661999988,53492.69678184001 2024-09-13,15:56:05.000,257,10987004,12925,0,1726242964,12969.364035450002,82.05391706999944,53492.64088488 2024-09-13,15:56:06.000,257,10986983,13165,0,1726242965,12969.007011019996,81.99047489999793,53492.57800080001 2024-09-13,15:56:07.000,257,10986996,12805,0,1726242966,12968.58935979999,82.01162229000329,53492.50114248001 2024-09-13,15:56:08.000,257,10987046,12765,0,1726242967,12968.178444889993,81.99047489999793,53492.37537432 2024-09-13,15:56:09.000,257,10987023,13045,0,1726242968,12967.774266289991,81.8635905600022,53492.28454176 2024-09-13,15:56:10.000,257,10986945,12925,0,1726242969,12967.383560309994,81.70850970000174,53492.20768344 2024-09-13,15:56:11.000,257,10986958,12925,0,1726242970,12966.992854329997,81.52523232000385,53492.07492816001 2024-09-13,15:56:12.000,257,10987024,13005,0,1726242971,12966.55499417999,81.39129885000148,53491.97012136 2024-09-13,15:56:13.000,257,10987022,12925,0,1726242972,12966.103661409994,81.17982494999887,53491.837366080006 2024-09-13,15:56:14.000,257,10987009,13045,0,1726242973,12965.490657199996,80.88376149000396,53491.68364944 2024-09-13,15:56:15.000,257,10986932,12885,0,1726242974,12964.99890657,80.665238460002,53491.60679112 2024-09-13,15:56:16.000,257,10986997,13045,0,1726242975,12964.736190479998,80.72163150000415,53491.41813888 2024-09-13,15:56:17.000,257,10986985,13125,0,1726242976,12964.460001769992,80.77097540999966,53491.313332080004 2024-09-13,15:56:18.000,257,10987001,12925,0,1726242977,12964.197285679991,80.67933672000072,53491.1805768 2024-09-13,15:56:19.000,257,10986991,12885,0,1726242978,12963.91436065999,80.57359977000306,53491.1107056 2024-09-13,15:56:20.000,257,10986984,12765,0,1726242979,12963.81331600999,80.48901021000347,53491.05480864 2024-09-13,15:56:21.000,257,10986967,12765,0,1726242980,12963.543863609993,80.39032238999789,53490.92205336001 2024-09-13,15:56:22.000,257,10986997,13085,0,1726242981,12963.139685009992,80.32688022000366,53490.81724656 2024-09-13,15:56:23.000,257,10987008,12965,0,1726242982,12962.74224272,80.15770110000449,53490.73340112001 2024-09-13,15:56:24.000,257,10986958,13085,0,1726242983,12962.412163529989,79.93917807000253,53490.58667160001 2024-09-13,15:56:25.000,257,10986984,13285,0,1726242984,12962.088820650002,79.748851559998,53490.495839040006 2024-09-13,15:56:26.000,257,10986940,12965,0,1726242985,12961.846313490001,79.63606548000098,53490.39103224 2024-09-13,15:56:27.000,257,10986962,13165,0,1726242986,12961.59707001999,79.60786896000354,53490.2722512 2024-09-13,15:56:28.000,257,10986980,13165,0,1726242987,12961.260254519999,79.45983723000245,53490.08359896001 2024-09-13,15:56:29.000,257,10987017,13045,0,1726242988,12960.936911639998,79.304756370002,53490.01372776001 2024-09-13,15:56:30.000,257,10986990,12765,0,1726242989,12960.640513999992,79.18492115999834,53489.8879596 2024-09-13,15:56:31.000,257,10986943,12965,0,1726242990,12960.371061599995,79.18492115999834,53489.76219144 2024-09-13,15:56:32.000,257,10987008,12925,0,1726242991,12960.03424609999,79.1567246400009,53489.72026872 2024-09-13,15:56:33.000,257,10987002,12885,0,1726242992,12959.737848459998,79.14262638000218,53489.60847480001 2024-09-13,15:56:34.000,257,10986935,13165,0,1726242993,12959.347142480001,79.16377377000026,53489.44078392001 2024-09-13,15:56:35.000,257,10986983,12925,0,1726242994,12958.862128159999,79.11442986000475,53489.322002880006 2024-09-13,15:56:36.000,257,10986986,13005,0,1726242995,12958.491631110002,79.06508595000196,53489.18226048 2024-09-13,15:56:37.000,257,10986960,12965,0,1726242996,12958.404059079992,79.10738072999811,53489.05649232001 2024-09-13,15:56:38.000,257,10986991,12805,0,1726242997,12958.013353099996,79.0932824699994,53488.9446984 2024-09-13,15:56:39.000,257,10987014,13045,0,1726242998,12957.514866159989,79.11442986000475,53488.83290448 2024-09-13,15:56:40.000,257,10987019,13125,0,1726242999,12956.84123515999,79.12852812000347,53488.71412344 2024-09-13,15:56:41.000,257,10986991,12925,0,1726243000,12956.322539289999,79.17082289999962,53488.532458320005 2024-09-13,15:56:42.000,257,10986963,12925,0,1726243001,12955.978987479997,79.14262638000218,53488.37175456 2024-09-13,15:56:43.000,257,10986942,12765,0,1726243002,12955.62196304999,79.0932824699994,53488.25297352 2024-09-13,15:56:44.000,257,10986969,12725,0,1726243003,12955.493973159995,79.00869290999981,53488.15515384 2024-09-13,15:56:45.000,257,10986934,12685,0,1726243004,12955.170630279994,78.98754552000173,53487.99445008 2024-09-13,15:56:46.000,257,10986948,13165,0,1726243005,12954.860760019998,78.95229986999766,53487.86868192 2024-09-13,15:56:47.000,257,10987000,12845,0,1726243006,12954.611516550001,78.97344726000301,53487.70099104 2024-09-13,15:56:48.000,257,10986978,13165,0,1726243007,12954.32185521999,78.99459465000109,53487.589197119996 2024-09-13,15:56:49.000,257,10986994,12965,0,1726243008,12954.08608437,79.10033159999875,53487.421506239996 2024-09-13,15:56:50.000,257,10987014,12845,0,1726243009,12953.830104589993,79.1919702899977,53487.28176384001 2024-09-13,15:56:51.000,257,10986979,12805,0,1726243010,12953.358562889996,79.1919702899977,53487.10009872 2024-09-13,15:56:52.000,257,10986956,12965,0,1726243011,12952.873548569994,79.24131420000049,53486.94638208001 2024-09-13,15:56:53.000,257,10986962,12925,0,1726243012,12952.503051519998,79.31180550000136,53486.785678320004 2024-09-13,15:56:54.000,257,10986969,13165,0,1726243013,12952.186444949992,79.48098462000053,53486.638948800006 2024-09-13,15:56:55.000,257,10986984,12925,0,1726243014,12951.80921159,79.55852505000075,53486.40837384 2024-09-13,15:56:56.000,257,10986985,12925,0,1726243015,12951.553231809994,79.66426199999842,53486.33151552 2024-09-13,15:56:57.000,257,10986996,13085,0,1726243016,12951.135580590002,79.86868677000166,53486.14286328 2024-09-13,15:56:58.000,257,10986920,13125,0,1726243017,12950.75161092,80.05196414999955,53485.98215952 2024-09-13,15:56:59.000,257,10986990,13085,0,1726243018,12950.536048999995,80.43966630000068,53485.849404240005 2024-09-13,15:57:00.000,257,10987035,13085,0,1726243019,12950.64382995999,80.9119580100014,53485.71664896 2024-09-13,15:57:01.000,257,10987002,13205,0,1726243020,12950.73140199,81.34900406999805,53485.63979064 2024-09-13,15:57:02.000,257,10986967,12765,0,1726243021,12950.65056627,81.76490274000389,53485.54197096 2024-09-13,15:57:03.000,257,10987030,13245,0,1726243022,12950.293541839994,82.13145749999967,53485.42318992 2024-09-13,15:57:04.000,257,10986988,13085,0,1726243023,12950.010616819993,82.39227530999779,53485.30440888 2024-09-13,15:57:05.000,257,10986933,13045,0,1726243024,12950.172288259993,82.78702658999828,53485.19960208001 2024-09-13,15:57:06.000,257,10986972,13125,0,1726243025,12950.044298369998,83.10423743999854,53485.19261496 2024-09-13,15:57:07.000,257,10987015,13085,0,1726243026,12949.963462649997,83.44964481000352,53485.11575664 2024-09-13,15:57:08.000,257,10986956,12925,0,1726243027,12949.774845970001,83.75980653000443,53485.059859680005 2024-09-13,15:57:09.000,257,10986986,13005,0,1726243028,12949.50539356999,83.79505218000122,53485.010949840005 2024-09-13,15:57:10.000,257,10986954,12845,0,1726243029,12949.256150099995,83.78800305000186,53484.94806576 2024-09-13,15:57:11.000,257,10986962,13205,0,1726243030,12949.054060799994,83.73161000999971,53484.87819456 2024-09-13,15:57:12.000,257,10986978,13125,0,1726243031,12948.993434009994,83.85144522000337,53484.773387760004 2024-09-13,15:57:13.000,257,10987006,12645,0,1726243032,12949.060797109989,83.97832955999911,53484.75941352 2024-09-13,15:57:14.000,257,10987015,13045,0,1726243033,12949.336985819995,84.2743930200013,53484.74543928001 2024-09-13,15:57:15.000,257,10986996,13005,0,1726243034,12949.53233881,84.41537562000303,53484.66858096001 2024-09-13,15:57:16.000,257,10986966,13125,0,1726243035,12949.498657259996,84.54225995999877,53484.68954232 2024-09-13,15:57:17.000,257,10987011,12965,0,1726243036,12949.28983165,84.619800389999,53484.71050368 2024-09-13,15:57:18.000,257,10986953,12805,0,1726243037,12949.148369139999,84.66914430000179,53484.66159384 2024-09-13,15:57:19.000,257,10986927,13085,0,1726243038,12949.28983165,84.66914430000179,53484.66159384 2024-09-13,15:57:20.000,257,10986971,12965,0,1726243039,12949.626647149991,84.69029168999987,53484.71050368 2024-09-13,15:57:21.000,257,10986976,13205,0,1726243040,12950.071243609993,84.70438994999859,53484.794349120006 2024-09-13,15:57:22.000,257,10986997,13245,0,1726243041,12950.327223389999,84.67619343000115,53484.8572332 2024-09-13,15:57:23.000,257,10986977,12725,0,1726243042,12950.42153172999,84.56340735000413,53484.843258960005 2024-09-13,15:57:24.000,257,10986983,12965,0,1726243043,12950.42826804,84.3730808399996,53484.88518168001 2024-09-13,15:57:25.000,257,10986990,13165,0,1726243044,12950.239651359989,84.31668780000473,53484.97601424 2024-09-13,15:57:26.000,257,10986999,12925,0,1726243045,12950.111661469993,84.32373693000409,53484.9969756 2024-09-13,15:57:27.000,257,10986967,13245,0,1726243046,12950.172288259993,84.38012996999896,53485.07383392001 2024-09-13,15:57:28.000,257,10986954,12965,0,1726243047,12950.293541839994,84.36603171000024,53485.04588544 2024-09-13,15:57:29.000,257,10986932,12845,0,1726243048,12950.293541839994,84.4717686599979,53485.03889832 2024-09-13,15:57:30.000,257,10986989,13045,0,1726243049,12950.165551949998,84.55635822000477,53485.04588544 2024-09-13,15:57:31.000,257,10986953,13005,0,1726243050,12950.057770990003,84.67619343000115,53485.03191120001 2024-09-13,15:57:32.000,257,10986942,12885,0,1726243051,12950.003880509998,84.66209517000243,53485.02492408 2024-09-13,15:57:33.000,257,10986947,13085,0,1726243052,12949.754637040001,84.64799691000371,53485.03889832 2024-09-13,15:57:34.000,257,10986991,13125,0,1726243053,12949.673801320001,84.619800389999,53484.98998848 2024-09-13,15:57:35.000,257,10986923,12845,0,1726243054,12949.539075119996,84.78897950999817,53484.98300136001 2024-09-13,15:57:36.000,257,10986975,12965,0,1726243055,12949.45150309,84.9299621099999,53485.010949840005 2024-09-13,15:57:37.000,257,10987001,12885,0,1726243056,12949.38413998999,84.96520776000398,53484.91313016001 2024-09-13,15:57:38.000,257,10986976,13245,0,1726243057,12949.16184175999,85.03569906000484,53484.91313016001 2024-09-13,15:57:39.000,257,10986990,12925,0,1726243058,12948.858707809988,85.06389558000228,53484.80832336 2024-09-13,15:57:40.000,257,10986951,13325,0,1726243059,12948.643145889997,85.14848514000187,53484.71749080001 2024-09-13,15:57:41.000,257,10986950,12965,0,1726243060,12948.32653931999,85.16963252999994,53484.64761960001 2024-09-13,15:57:42.000,257,10986973,12885,0,1726243061,12948.198549429995,85.33176251999976,53484.626658240006 2024-09-13,15:57:43.000,257,10986996,12925,0,1726243062,12948.32653931999,85.58553119999851,53484.58473552 2024-09-13,15:57:44.000,257,10986935,13085,0,1726243063,12948.29285777,85.87454553000134,53484.54979992001 2024-09-13,15:57:45.000,257,10987003,13085,0,1726243064,12948.17160419,86.2270020299984,53484.61967112001 2024-09-13,15:57:46.000,257,10986984,13045,0,1726243065,12947.929097029999,86.57945853000274,53484.56377416 2024-09-13,15:57:47.000,257,10986977,12925,0,1726243066,12948.077295849995,86.62880243999825,53484.58473552 2024-09-13,15:57:48.000,257,10986976,13205,0,1726243067,12948.16486787999,86.82617808000214,53484.63364536 2024-09-13,15:57:49.000,257,10986964,13205,0,1726243068,12948.137922639995,87.12224154000432,53484.63364536 2024-09-13,15:57:50.000,257,10987031,13045,0,1726243069,12948.00993275,87.4253541299986,53484.61967112001 2024-09-13,15:57:51.000,257,10987000,13005,0,1726243070,12947.888679169999,87.69322107000335,53484.69652944001 2024-09-13,15:57:52.000,257,10986952,12965,0,1726243071,12947.720271419988,87.75666324000485,53484.675568080005 2024-09-13,15:57:53.000,257,10986973,13165,0,1726243072,12947.639435700003,87.66502454999863,53484.75941352 2024-09-13,15:57:54.000,257,10986977,13085,0,1726243073,12947.356510680002,87.50289455999882,53484.81531048001 2024-09-13,15:57:55.000,257,10986961,13165,0,1726243074,12947.100530899996,87.36896109000372,53484.78736200001 2024-09-13,15:57:56.000,257,10986983,12845,0,1726243075,12946.80413325999,87.20683110000391,53484.78736200001 2024-09-13,15:57:57.000,257,10987003,13005,0,1726243076,12946.460581449988,87.18568370999856,53484.78736200001 2024-09-13,15:57:58.000,257,10986989,12765,0,1726243077,12946.211337979992,87.12929067000368,53484.85024608 2024-09-13,15:57:59.000,257,10987028,13005,0,1726243078,12945.982303439996,87.12929067000368,53484.78736200001 2024-09-13,15:58:00.000,257,10986986,12885,0,1726243079,12945.91494034,87.27732240000478,53484.8222976 2024-09-13,15:58:01.000,257,10987040,13085,0,1726243080,12945.760005209995,87.43240325999795,53484.773387760004 2024-09-13,15:58:02.000,257,10986969,13245,0,1726243081,12945.450134949999,87.58748411999841,53484.85024608 2024-09-13,15:58:03.000,257,10986994,13125,0,1726243082,12944.965120629997,87.56633673000033,53484.86422032001 2024-09-13,15:58:04.000,257,10987021,12925,0,1726243083,12944.45316107,87.55223847000161,53484.85024608 2024-09-13,15:58:05.000,257,10986981,12845,0,1726243084,12944.048982469998,87.62272977000248,53484.85024608 2024-09-13,15:58:06.000,257,10986932,12725,0,1726243085,12943.691958039992,87.55928760000097,53484.88518168001 2024-09-13,15:58:07.000,257,10986975,12965,0,1726243086,12943.3955604,87.46059978000267,53484.85024608 2024-09-13,15:58:08.000,257,10986950,12925,0,1726243087,12942.937491319994,87.44650152000395,53484.86422032001 2024-09-13,15:58:09.000,257,10986972,13125,0,1726243088,12942.27059662999,87.50289455999882,53484.80133624 2024-09-13,15:58:10.000,257,10986943,13045,0,1726243089,12941.630647179998,87.55928760000097,53484.7524264 2024-09-13,15:58:11.000,257,10986961,12925,0,1726243090,12940.983961419995,87.62272977000248,53484.71050368 2024-09-13,15:58:12.000,257,10986953,12605,0,1726243091,12940.472001859998,87.72846672000014,53484.64761960001 2024-09-13,15:58:13.000,257,10986981,13005,0,1726243092,12940.283385180002,87.8835475800006,53484.556787040005 2024-09-13,15:58:14.000,257,10986928,13205,0,1726243093,12939.973514919991,87.9963336600049,53484.46595448 2024-09-13,15:58:15.000,257,10986983,13205,0,1726243094,12939.65017203999,87.96813714000018,53484.438006000004 2024-09-13,15:58:16.000,257,10986984,12845,0,1726243095,12939.293147609998,88.04567757000041,53484.34717344 2024-09-13,15:58:17.000,257,10986944,12885,0,1726243096,12939.239257129993,88.45452710999962,53484.23537952001 2024-09-13,15:58:18.000,257,10986975,12805,0,1726243097,12939.070849379998,89.01140837999992,53484.1585212 2024-09-13,15:58:19.000,257,10986959,12885,0,1726243098,12938.693616019991,89.30042271000275,53484.123585600006 2024-09-13,15:58:20.000,257,10986911,13005,0,1726243099,12938.39721838,89.42025791999913,53484.08865 2024-09-13,15:58:21.000,257,10986988,12805,0,1726243100,12938.222074319994,89.53304400000343,53484.02576592001 2024-09-13,15:58:22.000,257,10986944,13005,0,1726243101,12938.201865389994,89.58238790999894,53483.96288184 2024-09-13,15:58:23.000,257,10986985,13005,0,1726243102,12938.127765979989,89.68107573000452,53483.913972 2024-09-13,15:58:24.000,257,10986965,13085,0,1726243103,12938.100820739994,89.78681268000219,53483.85807504001 2024-09-13,15:58:25.000,257,10986955,12965,0,1726243104,12937.871786199998,89.95599180000136,53483.83012656001 2024-09-13,15:58:26.000,257,10986881,12805,0,1726243105,12937.615806419992,90.16746570000396,53483.78121672001 2024-09-13,15:58:27.000,257,10986946,12885,0,1726243106,12937.514761769991,90.31549742999778,53483.718332640005 2024-09-13,15:58:28.000,257,10986930,12645,0,1726243107,12937.568652249996,90.48467655000422,53483.73230688001 2024-09-13,15:58:29.000,257,10987010,12845,0,1726243108,12937.696642139992,90.79483826999785,53483.69038416001 2024-09-13,15:58:30.000,257,10986971,12885,0,1726243109,12937.898731439993,91.03450868999789,53483.71134552001 2024-09-13,15:58:31.000,257,10986960,12925,0,1726243110,12937.952621919998,91.21778607000306,53483.71134552001 2024-09-13,15:58:32.000,257,10986953,13005,0,1726243111,12938.195129079999,91.74647081999865,53483.68339704 2024-09-13,15:58:33.000,257,10986928,12845,0,1726243112,12938.33659159,92.1482712299985,53483.599551600004 2024-09-13,15:58:34.000,257,10986976,12965,0,1726243113,12938.63972554,92.54302250999899,53483.599551600004 2024-09-13,15:58:35.000,257,10986968,12845,0,1726243114,12939.091058309998,93.1633459500008,53483.53666752 2024-09-13,15:58:36.000,257,10986954,13005,0,1726243115,12939.279674989994,93.42416375999892,53483.58557736 2024-09-13,15:58:37.000,257,10986972,13125,0,1726243116,12939.394192259999,93.57219549000001,53483.46679632 2024-09-13,15:58:38.000,257,10986996,12805,0,1726243117,12939.44808273999,93.74842373999854,53483.4598092 2024-09-13,15:58:39.000,257,10986954,12925,0,1726243118,12939.59628156,93.92465199000435,53483.41089936 2024-09-13,15:58:40.000,257,10986937,12965,0,1726243119,12939.61649049,94.05153633000009,53483.452822080006 2024-09-13,15:58:41.000,257,10986939,13085,0,1726243120,12939.542391079995,94.13612588999968,53483.32705392001 2024-09-13,15:58:42.000,257,10986939,12805,0,1726243121,12939.387455949989,94.08678198000416,53483.334041040005 2024-09-13,15:58:43.000,257,10986967,12765,0,1726243122,12939.279674989994,93.98104502999922,53483.285131200006 2024-09-13,15:58:44.000,257,10986928,12765,0,1726243123,12939.286411299989,93.94579938000243,53483.22224712 2024-09-13,15:58:45.000,257,10986941,13245,0,1726243124,12939.582808939995,94.03038894000201,53483.166350160005 2024-09-13,15:58:46.000,257,10986948,12845,0,1726243125,12940.034141709992,94.12202763000096,53483.11045320001 2024-09-13,15:58:47.000,257,10986933,12925,0,1726243126,12940.781872119995,94.41104196000379,53483.15237592 2024-09-13,15:58:48.000,257,10986939,13165,0,1726243127,12941.132160239991,94.65776151000318,53483.08949184001 2024-09-13,15:58:49.000,257,10986949,12885,0,1726243128,12941.583493009988,94.86218627999915,53483.096478960004 2024-09-13,15:58:50.000,257,10986914,13165,0,1726243129,12942.398586520001,95.08070931000111,53483.08250472 2024-09-13,15:58:51.000,257,10986976,12965,0,1726243130,12943.200207409995,95.34857624999859,53483.15237592 2024-09-13,15:58:52.000,257,10986918,12805,0,1726243131,12944.150027119998,95.67283622999821,53483.236221360006 2024-09-13,15:58:53.000,257,10986938,12885,0,1726243132,12944.931439079992,96.08873490000406,53483.3200668 2024-09-13,15:58:54.000,257,10986965,12965,0,1726243133,12945.760005209995,96.4270931400024,53483.43884784 2024-09-13,15:58:55.000,257,10986957,13005,0,1726243134,12946.474054069993,96.46938791999855,53483.51570616 2024-09-13,15:58:56.000,257,10986938,12885,0,1726243135,12946.959068389995,96.44824053000048,53483.620512960006 2024-09-13,15:58:57.000,257,10986960,12965,0,1726243136,12947.497973190002,96.45528965999983,53483.69038416001 2024-09-13,15:58:58.000,257,10987017,12965,0,1726243137,12948.542101239997,96.75135312000202,53483.80916520001 2024-09-13,15:58:59.000,257,10986992,13205,0,1726243138,12949.660328699996,96.82889355000225,53484.09563712001 2024-09-13,15:59:00.000,257,10986953,13005,0,1726243139,12950.46194958999,96.64561617000436,53484.2283924 2024-09-13,15:59:01.000,257,10987024,13085,0,1726243140,12950.697720439995,96.60332139000093,53484.30525072 2024-09-13,15:59:02.000,257,10986938,13005,0,1726243141,12950.994118080001,96.61037052000029,53484.438006000004 2024-09-13,15:59:03.000,257,10986921,13245,0,1726243142,12951.553231809994,96.47643704999791,53484.57076128001 2024-09-13,15:59:04.000,257,10986891,12885,0,1726243143,12951.876574689995,96.3143070599981,53484.63364536 2024-09-13,15:59:05.000,257,10986953,12925,0,1726243144,12952.071927680001,96.12398055000085,53484.71749080001 2024-09-13,15:59:06.000,257,10986973,13245,0,1726243145,12952.119081849996,95.8208679599993,53484.80832336 2024-09-13,15:59:07.000,257,10986944,12885,0,1726243146,12952.071927680001,95.34857624999859,53484.892168800005 2024-09-13,15:59:08.000,257,10986924,13085,0,1726243147,12952.105609229991,95.02431626999896,53484.98998848 2024-09-13,15:59:09.000,257,10986983,12965,0,1726243148,12952.435688420002,94.75644933000149,53485.04588544 2024-09-13,15:59:10.000,257,10986984,13205,0,1726243149,12952.657986649989,94.27005936000205,53485.10178240001 2024-09-13,15:59:11.000,257,10986943,13085,0,1726243150,12952.597359859989,93.71317809000175,53485.2065892 2024-09-13,15:59:12.000,257,10986966,13285,0,1726243151,12952.590623549993,93.4100655000002,53485.33934448001 2024-09-13,15:59:13.000,257,10986966,12885,0,1726243152,12952.785976539999,93.38891811000212,53485.33235736 2024-09-13,15:59:14.000,257,10986953,13005,0,1726243153,12952.94764798,93.18449333999888,53485.43716416001 2024-09-13,15:59:15.000,257,10986989,13005,0,1726243154,12953.08911049,93.12105117000465,53485.48607400001 2024-09-13,15:59:16.000,257,10986921,13085,0,1726243155,12953.648224219993,93.11400203999801,53485.632803520006 2024-09-13,15:59:17.000,257,10986969,13085,0,1726243156,12953.971567099994,92.93072466000012,53485.70267472001 2024-09-13,15:59:18.000,257,10987011,13165,0,1726243157,12954.03893019999,92.87433161999797,53485.898314080005 2024-09-13,15:59:19.000,257,10986983,12765,0,1726243158,12954.294909979995,92.90957727000205,53486.0450436 2024-09-13,15:59:20.000,257,10986963,12925,0,1726243159,12954.678879649997,92.7192507600048,53486.21273448 2024-09-13,15:59:21.000,257,10986985,13005,0,1726243160,12954.995486219988,92.3949907799979,53486.36645112 2024-09-13,15:59:22.000,257,10986985,12925,0,1726243161,12955.204311829999,91.99319036999805,53486.56209048001 2024-09-13,15:59:23.000,257,10986980,12925,0,1726243162,12955.19757551999,91.67597951999778,53486.72978136001 2024-09-13,15:59:24.000,257,10986998,13205,0,1726243163,12955.110003489994,91.54909518000204,53486.87651088001 2024-09-13,15:59:25.000,257,10986984,13285,0,1726243164,12954.914650500003,91.36581780000415,53487.07913736 2024-09-13,15:59:26.000,257,10986948,12965,0,1726243165,12954.665407029992,91.11204911999812,53487.17695704 2024-09-13,15:59:27.000,257,10986976,12965,0,1726243166,12954.638461789997,90.79483826999785,53487.39355776 2024-09-13,15:59:28.000,257,10987008,13125,0,1726243167,12954.813605850002,90.66090480000275,53487.51932592001 2024-09-13,15:59:29.000,257,10986962,13125,0,1726243168,12954.975277289988,90.57631524000317,53487.65906832 2024-09-13,15:59:30.000,257,10986953,12965,0,1726243169,12955.022431459998,90.34369395000249,53487.8267592 2024-09-13,15:59:31.000,257,10986980,13005,0,1726243170,12955.008958839993,90.0123848400035,53487.93156600001 2024-09-13,15:59:32.000,257,10986906,12925,0,1726243171,12954.759715369997,89.81500919999962,53488.0363728 2024-09-13,15:59:33.000,257,10986926,13205,0,1726243172,12954.36900939,89.73041964000004,53488.05034704001 2024-09-13,15:59:34.000,257,10986979,13165,0,1726243173,12953.985039719999,89.61763356000301,53488.07130840001 2024-09-13,15:59:35.000,257,10986986,13085,0,1726243174,12953.735796249988,89.63173182000173,53488.07130840001 2024-09-13,15:59:36.000,257,10986980,12885,0,1726243175,12953.708851009993,89.54009313000279,53488.127205360004 2024-09-13,15:59:37.000,257,10986935,13125,0,1726243176,12953.634751600002,89.28632445000403,53488.16912808001 2024-09-13,15:59:38.000,257,10986976,13125,0,1726243177,12953.425925989992,88.9338679499997,53488.148166720006 2024-09-13,15:59:39.000,257,10986951,12925,0,1726243178,12953.264254549991,88.85632751999947,53488.2110508 2024-09-13,15:59:40.000,257,10986950,13245,0,1726243179,12953.291199790001,89.08189968000079,53488.23899928001 2024-09-13,15:59:41.000,257,10987017,13165,0,1726243180,12952.974593219995,89.21583315000316,53488.28790912001 2024-09-13,15:59:42.000,257,10986937,12965,0,1726243181,12952.651250339994,89.38501227000233,53488.28790912001 2024-09-13,15:59:43.000,257,10986947,12885,0,1726243182,12952.684931889999,89.54714226000215,53488.3507932 2024-09-13,15:59:44.000,257,10986982,13005,0,1726243183,12952.92070273999,89.72337051000068,53488.364767440005 2024-09-13,15:59:45.000,257,10986966,13205,0,1726243184,12953.04869263,90.06172874999902,53488.39271592 2024-09-13,15:59:46.000,257,10986958,13005,0,1726243185,12952.651250339994,90.10402353000245,53488.413677280005 2024-09-13,15:59:47.000,257,10986939,12965,0,1726243186,12951.98435564999,89.92074615000456,53488.40669016001 2024-09-13,15:59:48.000,257,10986964,13245,0,1726243187,12951.108635349992,89.61058443000366,53488.3507932 2024-09-13,15:59:49.000,257,10986911,13125,0,1726243188,12950.239651359989,89.34976661999826,53488.245986400005 2024-09-13,15:59:50.000,257,10986978,12925,0,1726243189,12949.633383460001,89.19468575999781,53488.197076560005 2024-09-13,15:59:51.000,257,10986961,13285,0,1726243190,12949.336985819995,89.11714533000486,53488.14117960001 2024-09-13,15:59:52.000,257,10986976,13085,0,1726243191,12949.37066737,89.0959979399995,53488.09925688001 2024-09-13,15:59:53.000,257,10986963,13085,0,1726243192,12949.626647149991,88.96911360000377,53488.04335992 2024-09-13,15:59:54.000,257,10986966,13085,0,1726243193,12949.741164419996,88.87042577999819,53487.98746296 2024-09-13,15:59:55.000,257,10986970,13045,0,1726243194,12949.781582279997,89.01845750999928,53487.8966304 2024-09-13,15:59:56.000,257,10986956,13005,0,1726243195,12949.949990029992,89.18058749999909,53487.81977208 2024-09-13,15:59:57.000,257,10986996,12965,0,1726243196,12949.882626929997,89.18763662999845,53487.79881072 2024-09-13,15:59:58.000,257,10987004,13085,0,1726243197,12949.653592390001,89.21583315000316,53487.742913760005 2024-09-13,15:59:59.000,257,10986958,13125,0,1726243198,12949.46497570999,89.15239098000166,53487.70797816 2024-09-13,16:00:00.000,257,10986967,12885,0,1726243199,12949.50539356999,89.01140837999992,53487.65906832 2024-09-13,16:00:01.000,257,10986994,12965,0,1726243200,12949.761373349997,89.04665403000399,53487.67304256 2024-09-13,16:00:02.000,257,10987019,12965,0,1726243201,12950.219442429989,89.13829272000294,53487.73592664001 2024-09-13,16:00:03.000,257,10986946,13125,0,1726243202,12950.374377559994,89.02550663999864,53487.77784936 2024-09-13,16:00:04.000,257,10986979,12885,0,1726243203,12950.414795419994,88.9338679499997,53487.84073344 2024-09-13,16:00:05.000,257,10986959,12805,0,1726243204,12950.266596599999,88.87747491000482,53487.87566904 2024-09-13,16:00:06.000,257,10987030,12885,0,1726243205,12949.990407889993,88.77878708999924,53487.88964328 2024-09-13,16:00:07.000,257,10986994,13045,0,1726243206,12949.970198959993,88.64485362000414,53487.88964328 2024-09-13,16:00:08.000,257,10986957,12765,0,1726243207,12950.024089439998,88.46862536999834,53487.910604640005 2024-09-13,16:00:09.000,257,10987003,12965,0,1726243208,12950.293541839994,88.20075843000086,53487.97348872001 2024-09-13,16:00:10.000,257,10987030,13165,0,1726243209,12950.36090493999,87.97518626999954,53487.9665016 2024-09-13,16:00:11.000,257,10986967,13165,0,1726243210,12950.435004349994,88.03862844000105,53487.99445008 2024-09-13,16:00:12.000,257,10987019,13165,0,1726243211,12950.616884719995,88.07387408999784,53488.00143720001 2024-09-13,16:00:13.000,257,10986976,13085,0,1726243212,12950.73140199,87.77076150000357,53488.029385680005 2024-09-13,16:00:14.000,257,10987003,13125,0,1726243213,12950.81223771,87.46764891000203,53488.05733416 2024-09-13,16:00:15.000,257,10986978,12925,0,1726243214,12951.007590699992,87.12224154000432,53488.15515384 2024-09-13,16:00:16.000,257,10986956,13165,0,1726243215,12951.573440739994,86.82617808000214,53488.2110508 2024-09-13,16:00:17.000,257,10986998,12885,0,1726243216,12952.199917569997,87.0447011100041,53488.1761152 2024-09-13,16:00:18.000,257,10986975,13085,0,1726243217,12952.428952109993,87.27027326999814,53488.22502504 2024-09-13,16:00:19.000,257,10986988,13285,0,1726243218,12952.583887239998,87.07289763000153,53488.25297352 2024-09-13,16:00:20.000,257,10986999,12965,0,1726243219,12952.806185469999,86.69224460999976,53488.280922 2024-09-13,16:00:21.000,257,10987009,12965,0,1726243220,12952.853339639994,86.24814942000376,53488.32983184 2024-09-13,16:00:22.000,257,10986989,12925,0,1726243221,12952.92743905,85.8463490100039,53488.39970304 2024-09-13,16:00:23.000,257,10986985,12845,0,1726243222,12953.0284837,85.83225074999791,53488.38572880001 2024-09-13,16:00:24.000,257,10986979,12965,0,1726243223,12952.974593219995,85.52208903000428,53488.39970304 2024-09-13,16:00:25.000,257,10987026,12885,0,1726243224,12952.563678309998,84.9793060200027,53488.37175456 2024-09-13,16:00:26.000,257,10987005,12805,0,1726243225,12952.058455059996,84.39422822999768,53488.4206644 2024-09-13,16:00:27.000,257,10986998,13085,0,1726243226,12951.654276459994,83.82324869999866,53488.28790912001 2024-09-13,16:00:28.000,257,10986992,12605,0,1726243227,12951.297252029988,83.34390785999858,53488.197076560005 2024-09-13,16:00:29.000,257,10987024,13005,0,1726243228,12950.973909150001,82.75178094000148,53488.148166720006 2024-09-13,16:00:30.000,257,10986939,13085,0,1726243229,12950.495631139995,82.18080141000246,53487.94554024 2024-09-13,16:00:31.000,257,10986950,13005,0,1726243230,12950.091452539993,81.72260796000046,53487.8267592 2024-09-13,16:00:32.000,257,10986970,12965,0,1726243231,12949.822000139997,81.33490580999933,53487.65906832 2024-09-13,16:00:33.000,257,10986944,12965,0,1726243232,12949.46497570999,81.03884235000442,53487.49836456001 2024-09-13,16:00:34.000,257,10986957,12765,0,1726243233,12949.033851869994,80.73572976000287,53487.309712320006 2024-09-13,16:00:35.000,257,10986957,13085,0,1726243234,12948.548837549992,80.44671543000004,53487.142021440006 2024-09-13,16:00:36.000,257,10986970,13045,0,1726243235,12948.158131569995,80.21409413999936,53486.99529192001 2024-09-13,16:00:37.000,257,10986956,12845,0,1726243236,12947.828052379999,80.20704501,53486.82760104001 2024-09-13,16:00:38.000,257,10986985,13285,0,1726243237,12947.599017840002,80.34802761000174,53486.68087152001 2024-09-13,16:00:39.000,257,10986996,13045,0,1726243238,12947.336301750001,80.36212587000045,53486.534142 2024-09-13,16:00:40.000,257,10986993,12925,0,1726243239,12947.10726720999,80.29163456999959,53486.42234808001 2024-09-13,16:00:41.000,257,10986967,13125,0,1726243240,12946.87149636,80.23524153000471,53486.29657992001 2024-09-13,16:00:42.000,257,10986960,13125,0,1726243241,12946.474054069993,80.33392935000302,53486.20574736001 2024-09-13,16:00:43.000,257,10986957,13005,0,1726243242,12945.989039749991,80.46081368999876,53486.08696632001 2024-09-13,16:00:44.000,257,10986978,13285,0,1726243243,12945.456871259994,80.48901021000347,53485.98914664001 2024-09-13,16:00:45.000,257,10986963,12925,0,1726243244,12944.850603359992,80.57359977000306,53485.79350728001 2024-09-13,16:00:46.000,257,10986970,12805,0,1726243245,12944.176972359994,80.46786281999812,53485.62581640001 2024-09-13,16:00:47.000,257,10986976,13045,0,1726243246,12943.577440770001,80.39737152000453,53485.4511384 2024-09-13,16:00:48.000,257,10986931,13205,0,1726243247,12943.43597826,80.72163150000415,53485.28344752 2024-09-13,16:00:49.000,257,10986988,12925,0,1726243248,12943.462923499996,81.07408800000121,53485.12274376001 2024-09-13,16:00:50.000,257,10986936,13125,0,1726243249,12943.51681398,81.27851277000445,53484.93409152001 2024-09-13,16:00:51.000,257,10986956,13045,0,1726243250,12943.42924194999,81.48293754000042,53484.75941352 2024-09-13,16:00:52.000,257,10986934,12965,0,1726243251,12943.20694371999,81.63096927000151,53484.59870976001 2024-09-13,16:00:53.000,257,10986944,12965,0,1726243252,12942.856655599993,81.53228145000321,53484.41005752001 2024-09-13,16:00:54.000,257,10986944,13365,0,1726243253,12942.391850209991,81.29261103000317,53484.24236664001 2024-09-13,16:00:55.000,257,10986990,13285,0,1726243254,12941.86641802999,80.98244931000227,53484.123585600006 2024-09-13,16:00:56.000,257,10986979,13285,0,1726243255,12941.300567990002,80.75687715000095,53483.94192048 2024-09-13,16:00:57.000,257,10987017,13085,0,1726243256,12940.99743404,80.67228759000136,53483.75326824 2024-09-13,16:00:58.000,257,10987008,12925,0,1726243257,12940.78860842999,80.65114020000328,53483.669422800005 2024-09-13,16:00:59.000,257,10986994,13125,0,1726243258,12940.77513581,80.74277889000223,53483.52269328001 2024-09-13,16:01:00.000,257,10986970,13285,0,1726243259,12940.74819056999,81.01769495999906,53483.42487360001 2024-09-13,16:01:01.000,257,10986986,13005,0,1726243260,12940.81555367,81.62392014000216,53483.264169840004 2024-09-13,16:01:02.000,257,10986956,12925,0,1726243261,12940.498947099994,82.1737522800031,53483.13840168001 2024-09-13,16:01:03.000,257,10987022,12925,0,1726243262,12940.013932779992,82.54030703999888,53483.047569120004 2024-09-13,16:01:04.000,257,10986948,13085,0,1726243263,12939.400928569994,82.70948615999805,53482.900839600006 2024-09-13,16:01:05.000,257,10986958,13085,0,1726243264,12938.720561260001,82.80112485000427,53482.782058560006 2024-09-13,16:01:06.000,257,10986921,12845,0,1726243265,12937.891995129998,82.89981267000258,53482.663277520005 2024-09-13,16:01:07.000,257,10986978,12885,0,1726243266,12937.21162781999,82.9139109300013,53482.57943208 2024-09-13,16:01:08.000,257,10986970,13085,0,1726243267,12936.874812319998,82.97030397000344,53482.46763816001 2024-09-13,16:01:09.000,257,10986975,13085,0,1726243268,12936.692931949998,83.02669700999832,53482.376805600004 2024-09-13,16:01:10.000,257,10987006,12845,0,1726243269,12936.410006929997,82.77292832999956,53482.258024560004 2024-09-13,16:01:11.000,257,10986958,12965,0,1726243270,12935.89131105999,82.5191596500008,53482.19514048 2024-09-13,16:01:12.000,257,10986950,13085,0,1726243271,12935.217680059992,82.37817704999907,53482.0973208 2024-09-13,16:01:13.000,257,10986952,12925,0,1726243272,12934.8404467,82.31473488000483,53481.9575784 2024-09-13,16:01:14.000,257,10987031,13205,0,1726243273,12934.69224787999,82.33588227000291,53481.85975872 2024-09-13,16:01:15.000,257,10986977,12925,0,1726243274,12934.73940205,82.68128964000061,53481.74796480001 2024-09-13,16:01:16.000,257,10986967,13045,0,1726243275,12934.867391939995,82.92800919000001,53481.643158 2024-09-13,16:01:17.000,257,10987022,13165,0,1726243276,12935.035799689991,82.88571441000386,53481.489441360005 2024-09-13,16:01:18.000,257,10987030,12965,0,1726243277,12935.204207440001,82.96325484000408,53481.391621680006 2024-09-13,16:01:19.000,257,10986942,13085,0,1726243278,12935.029063379996,83.19587613000476,53481.34969896 2024-09-13,16:01:20.000,257,10987038,13285,0,1726243279,12934.685511569995,83.40735003000009,53481.1889952 2024-09-13,16:01:21.000,257,10987023,12845,0,1726243280,12934.375641309998,83.52718524000375,53481.084188400004 2024-09-13,16:01:22.000,257,10987005,13165,0,1726243281,12934.045562120002,83.58357827999862,53481.00034296 2024-09-13,16:01:23.000,257,10986992,13085,0,1726243282,12933.547075179995,83.51308697999775,53480.888549040006 2024-09-13,16:01:24.000,257,10987045,13165,0,1726243283,12933.277622779999,83.56243089000054,53480.769768000006 2024-09-13,16:01:25.000,257,10987020,13165,0,1726243284,12933.324776949994,83.5694800199999,53480.59509000001 2024-09-13,16:01:26.000,257,10986946,13085,0,1726243285,12933.72221924,83.87259261000145,53480.553167280006 2024-09-13,16:01:27.000,257,10986997,13125,0,1726243286,12933.957990089992,84.14045954999892,53480.434386240006 2024-09-13,16:01:28.000,257,10987064,13005,0,1726243287,12934.126397840002,84.3730808399996,53480.34355368 2024-09-13,16:01:29.000,257,10987001,12965,0,1726243288,12934.355432379998,84.4858669200039,53480.27368248 2024-09-13,16:01:30.000,257,10987034,12885,0,1726243289,12934.564257989994,84.45767039999919,53480.25970824001 2024-09-13,16:01:31.000,257,10987007,12725,0,1726243290,12934.71245680999,84.51406344000134,53480.22477264 2024-09-13,16:01:32.000,257,10987013,13085,0,1726243291,12934.806765149995,84.53521082999941,53480.196824160004 2024-09-13,16:01:33.000,257,10987004,12925,0,1726243292,12935.042536,84.5211125700007,53480.18284992 2024-09-13,16:01:34.000,257,10987007,12805,0,1726243293,12935.743112239994,84.7960286400048,53480.16887568001 2024-09-13,16:01:35.000,257,10987004,12965,0,1726243294,12936.430215859997,85.08504297000036,53480.16188856 2024-09-13,16:01:36.000,257,10987035,13125,0,1726243295,12936.753558739998,85.64897337000002,53480.15490144 2024-09-13,16:01:37.000,257,10986994,12925,0,1726243296,12937.11731948,86.20585464000033,53480.16188856 2024-09-13,16:01:38.000,257,10987002,13285,0,1726243297,12937.4002445,86.48077071000444,53480.11996584001 2024-09-13,16:01:39.000,257,10987013,13285,0,1726243298,12937.541707010001,86.53716374999931,53480.196824160004 2024-09-13,16:01:40.000,257,10986986,12925,0,1726243299,12937.757268929992,86.50191810000251,53480.27368248 2024-09-13,16:01:41.000,257,10986953,12965,0,1726243300,12938.067139189989,86.39618115000485,53480.266695360006 2024-09-13,16:01:42.000,257,10986992,13245,0,1726243301,12938.33659159,86.48077071000444,53480.30861808001 2024-09-13,16:01:43.000,257,10986984,12965,0,1726243302,12938.6801434,86.63585157000489,53480.385476400006 2024-09-13,16:01:44.000,257,10986949,12525,0,1726243303,12939.151685099998,86.57945853000274,53480.46233472 2024-09-13,16:01:45.000,257,10986993,12845,0,1726243304,12939.81184347999,86.84027634000086,53480.5601544 2024-09-13,16:01:46.000,257,10987036,12845,0,1726243305,12940.007196469996,87.46059978000267,53480.581115760004 2024-09-13,16:01:47.000,257,10986997,13005,0,1726243306,12940.168867909997,87.7355158499995,53480.6300256 2024-09-13,16:01:48.000,257,10987008,13005,0,1726243307,12940.498947099994,87.89764583999931,53480.748806640004 2024-09-13,16:01:49.000,257,10986980,13165,0,1726243308,12940.761663189995,87.97518626999954,53480.78374224 2024-09-13,16:01:50.000,257,10986978,12805,0,1726243309,12940.99069772999,87.72141759000078,53480.88156192001 2024-09-13,16:01:51.000,257,10987022,13005,0,1726243310,12941.381403710002,87.32666631000029,53481.00034296 2024-09-13,16:01:52.000,257,10986986,13285,0,1726243311,12942.122397809995,87.15748719000112,53481.16803384 2024-09-13,16:01:53.000,257,10987002,12965,0,1726243312,12942.876864529993,87.19978197000455,53481.30078912 2024-09-13,16:01:54.000,257,10986998,13285,0,1726243313,12943.42924194999,87.2914206600035,53481.489441360005 2024-09-13,16:01:55.000,257,10987027,12765,0,1726243314,12943.934465199993,87.31961718000093,53481.72001632001 2024-09-13,16:01:56.000,257,10987009,13085,0,1726243315,12944.39253428,87.24912588000007,53481.88072008 2024-09-13,16:01:57.000,257,10986965,13445,0,1726243316,12944.63504144,87.1433889300024,53482.04841096 2024-09-13,16:01:58.000,257,10986990,13125,0,1726243317,12944.897757530001,86.92486590000044,53482.24405032 2024-09-13,16:01:59.000,257,10987008,13125,0,1726243318,12945.490552809999,86.82617808000214,53482.425715440004 2024-09-13,16:02:00.000,257,10986970,13005,0,1726243319,12945.86778616999,86.53011461999995,53482.64231616 2024-09-13,16:02:01.000,257,10986994,13085,0,1726243320,12946.009248679991,86.15651073000481,53482.78904568 2024-09-13,16:02:02.000,257,10987026,13005,0,1726243321,12946.110293329992,85.82520161999855,53483.068530480006 2024-09-13,16:02:03.000,257,10987013,13085,0,1726243322,12946.346064179997,85.41635207999934,53483.27115696 2024-09-13,16:02:04.000,257,10987007,13165,0,1726243323,12946.608780269999,85.10619035999844,53483.34102816 2024-09-13,16:02:05.000,257,10986994,13245,0,1726243324,12946.75024278,84.84537255000032,53483.55762888 2024-09-13,16:02:06.000,257,10986930,13045,0,1726243325,12946.730033849999,84.59865300000092,53483.669422800005 2024-09-13,16:02:07.000,257,10986981,12925,0,1726243326,12946.602043959989,84.47881779000454,53483.76025536001 2024-09-13,16:02:08.000,257,10986994,12805,0,1726243327,12946.736770159994,84.619800389999,53483.87903640001 2024-09-13,16:02:09.000,257,10986962,13005,0,1726243328,12947.363246989997,85.00045341000077,53484.03275304 2024-09-13,16:02:10.000,257,10986954,12965,0,1726243329,12947.794370829994,85.40225382000062,53484.17948256 2024-09-13,16:02:11.000,257,10986987,13125,0,1726243330,12948.15139526,85.69831728000281,53484.3681348 2024-09-13,16:02:12.000,257,10987005,13245,0,1726243331,12948.238967289995,86.0296263900018,53484.47992872001 2024-09-13,16:02:13.000,257,10986979,13085,0,1726243332,12948.158131569995,86.38913201999821,53484.59870976001 2024-09-13,16:02:14.000,257,10986996,12925,0,1726243333,12948.481474449996,86.6851954800004,53484.71749080001 2024-09-13,16:02:15.000,257,10986992,13125,0,1726243334,12948.791344709993,86.98125894000259,53484.843258960005 2024-09-13,16:02:16.000,257,10986991,12685,0,1726243335,12949.195523309994,87.56633673000033,53485.108769520004 2024-09-13,16:02:17.000,257,10986968,12925,0,1726243336,12949.559284049996,88.02453018000233,53485.31838312001 2024-09-13,16:02:18.000,257,10987004,13085,0,1726243337,12950.111661469993,88.3417410300026,53485.58389368001 2024-09-13,16:02:19.000,257,10987007,12845,0,1726243338,12950.785292469991,88.55321492999792,53485.82145576001 2024-09-13,16:02:20.000,257,10987016,13085,0,1726243339,12951.66101276999,88.69419752999966,53486.10792768001 2024-09-13,16:02:21.000,257,10987011,12805,0,1726243340,12952.698404509989,88.74354144000245,53486.41536096001 2024-09-13,16:02:22.000,257,10986961,13365,0,1726243341,12953.601070049997,88.65895188000286,53486.6738844 2024-09-13,16:02:23.000,257,10986998,13045,0,1726243342,12954.355536769996,88.61665709999943,53487.05118888 2024-09-13,16:02:24.000,257,10987004,13245,0,1726243343,12954.874232640002,88.63075535999815,53487.3725964 2024-09-13,16:02:25.000,257,10987057,13165,0,1726243344,12955.32556541,88.68009927000094,53487.624132720004 2024-09-13,16:02:26.000,257,10986970,13165,0,1726243345,12956.053086890002,88.59550971000135,53488.00842432 2024-09-13,16:02:27.000,257,10986892,13285,0,1726243346,12956.78060836999,88.46862536999834,53488.30887048001 2024-09-13,16:02:28.000,257,10986992,13085,0,1726243347,12957.622647119999,88.76468883000052,53488.68617496 2024-09-13,16:02:29.000,257,10987020,12925,0,1726243348,12958.437740629997,88.76468883000052,53488.97264688 2024-09-13,16:02:30.000,257,10986941,12925,0,1726243349,12959.09789900999,88.58846058000199,53489.34296424001 2024-09-13,16:02:31.000,257,10986990,13045,0,1726243350,12959.623331189992,88.38403580999875,53489.62244904 2024-09-13,16:02:32.000,257,10987006,13045,0,1726243351,12960.249808019995,88.11616887000127,53489.98577928001 2024-09-13,16:02:33.000,257,10987007,12885,0,1726243352,12960.52599673,87.91879323000467,53490.27923832001 2024-09-13,16:02:34.000,257,10987019,13005,0,1726243353,12960.930175330002,87.77076150000357,53490.551736 2024-09-13,16:02:35.000,257,10986970,12965,0,1726243354,12961.529706919995,87.64387716000056,53490.8661564 2024-09-13,16:02:36.000,257,10987048,12845,0,1726243355,12961.906940280001,87.3901084800018,53491.18756392001 2024-09-13,16:02:37.000,257,10986958,12925,0,1726243356,12962.169656370002,87.08699589000025,53491.50897144 2024-09-13,16:02:38.000,257,10986946,13085,0,1726243357,12962.284173639993,86.71339199999784,53491.79544336 2024-09-13,16:02:39.000,257,10986986,12885,0,1726243358,12962.63446175999,86.56536027000402,53492.04697968001 2024-09-13,16:02:40.000,257,10987013,13085,0,1726243359,12963.301356449992,86.18470725000225,53492.340438720006 2024-09-13,16:02:41.000,257,10986952,13045,0,1726243360,12963.719007669999,85.66307162999874,53492.63389776 2024-09-13,16:02:42.000,257,10986975,13085,0,1726243361,12964.136658889991,85.43045033999806,53492.941331040005 2024-09-13,16:02:43.000,257,10986948,13005,0,1726243362,12964.379166049992,85.08504297000036,53493.23479008 2024-09-13,16:02:44.000,257,10986976,12885,0,1726243363,12964.466738080002,84.66209517000243,53493.43741656001 2024-09-13,16:02:45.000,257,10986997,12805,0,1726243364,12964.621673209993,84.29554040999938,53493.68895288 2024-09-13,16:02:46.000,257,10986937,12925,0,1726243365,12964.756399409998,83.99242781999783,53493.86363088 2024-09-13,16:02:47.000,257,10986966,12925,0,1726243366,12964.769872029989,83.72456088000035,53494.10119296 2024-09-13,16:02:48.000,257,10987018,13045,0,1726243367,12964.493683319997,83.42849741999817,53494.26189672 2024-09-13,16:02:49.000,257,10986978,13125,0,1726243368,12964.318539259992,83.11833570000454,53494.51343304001 2024-09-13,16:02:50.000,257,10986994,12885,0,1726243369,12963.91436065999,82.70243702999869,53494.68112392001 2024-09-13,16:02:51.000,257,10986991,13045,0,1726243370,12963.463027889993,82.25129271000333,53494.75798224001 2024-09-13,16:02:52.000,257,10986995,12845,0,1726243371,12963.132948699997,81.87063969000155,53494.94663448001 2024-09-13,16:02:53.000,257,10986891,13005,0,1726243372,12962.84328737,81.46179015000234,53494.918686 2024-09-13,16:02:54.000,257,10987001,13165,0,1726243373,12962.72203379,81.34195493999869,53495.023492800006 2024-09-13,16:02:55.000,257,10986959,12885,0,1726243374,12962.466054009994,81.34900406999805,53495.14926096 2024-09-13,16:02:56.000,257,10986984,13085,0,1726243375,12962.048402790002,81.27146363999782,53495.21214504001 2024-09-13,16:02:57.000,257,10986991,13205,0,1726243376,12961.960830759992,80.94015452999884,53495.28201624001 2024-09-13,16:02:58.000,257,10986995,12925,0,1726243377,12961.832840869996,80.71458237000479,53495.32393896 2024-09-13,16:02:59.000,257,10986996,13285,0,1726243378,12961.59707001999,80.39737152000453,53495.39381016 2024-09-13,16:03:00.000,257,10986977,12925,0,1726243379,12961.058165219998,80.1717993600032,53495.3728488 2024-09-13,16:03:01.000,257,10986985,12885,0,1726243380,12960.3036985,80.06606240999827,53495.32393896 2024-09-13,16:03:02.000,257,10987013,12725,0,1726243381,12959.993828239989,80.0096693700034,53495.33092608001 2024-09-13,16:03:03.000,257,10986963,13045,0,1726243382,12959.690694290002,79.82639198999823,53495.31695184 2024-09-13,16:03:04.000,257,10986950,13205,0,1726243383,12959.481868679992,79.59377070000482,53495.30996472001 2024-09-13,16:03:05.000,257,10986946,12965,0,1726243384,12959.13831686999,79.5162302700046,53495.30996472001 2024-09-13,16:03:06.000,257,10986970,12965,0,1726243385,12958.720665649998,79.5021320099986,53495.289003360005 2024-09-13,16:03:07.000,257,10986980,13165,0,1726243386,12958.08745251,79.32590376000007,53495.32393896 2024-09-13,16:03:08.000,257,10986999,13005,0,1726243387,12957.413821509988,79.20606855000369,53495.1981708 2024-09-13,16:03:09.000,257,10987023,12885,0,1726243388,12956.975961359996,79.23426507000113,53495.15624808 2024-09-13,16:03:10.000,257,10986969,13285,0,1726243389,12956.356220839989,78.92410335000022,53495.09336400001 2024-09-13,16:03:11.000,257,10986995,12925,0,1726243390,12955.817316039997,78.76902248999977,53495.01650568001 2024-09-13,16:03:12.000,257,10987009,13165,0,1726243391,12955.21778444999,78.79016987999785,53495.023492800006 2024-09-13,16:03:13.000,257,10986969,13325,0,1726243392,12954.476790349996,78.66328554000211,53494.89073752 2024-09-13,16:03:14.000,257,10986957,13005,0,1726243393,12953.776214109988,78.89590683000279,53494.855801920006 2024-09-13,16:03:15.000,257,10986962,12805,0,1726243394,12953.06216524999,79.07213508000132,53494.6741368 2024-09-13,16:03:16.000,257,10986939,13045,0,1726243395,12952.348116389992,78.98754552000173,53494.618239840005 2024-09-13,16:03:17.000,257,10987020,13245,0,1726243396,12951.78900266,78.58574511000188,53494.51343304001 2024-09-13,16:03:18.000,257,10986979,13205,0,1726243397,12951.027799629992,78.16279731000395,53494.31779368 2024-09-13,16:03:19.000,257,10986987,13125,0,1726243398,12950.280069219989,77.97247079999943,53494.185038400006 2024-09-13,16:03:20.000,257,10987004,13045,0,1726243399,12949.46497570999,77.73280037999939,53494.07324448 2024-09-13,16:03:21.000,257,10986975,12925,0,1726243400,12948.993434009994,77.42968778999784,53494.017347520006 2024-09-13,16:03:22.000,257,10987014,13045,0,1726243401,12948.447792899991,77.04903477000335,53493.877605120004 2024-09-13,16:03:23.000,257,10986971,13365,0,1726243402,12947.875206549994,76.47100610999769,53493.73786272 2024-09-13,16:03:24.000,257,10986964,12925,0,1726243403,12947.363246989997,76.01281266000296,53493.57715896 2024-09-13,16:03:25.000,257,10986935,12885,0,1726243404,12946.92538683999,75.87887919000059,53493.395493840006 2024-09-13,16:03:26.000,257,10987015,12885,0,1726243405,12946.339327870002,75.80838788999972,53493.22081584001 2024-09-13,16:03:27.000,257,10986983,12845,0,1726243406,12945.679169489995,75.80133876000036,53493.09504768 2024-09-13,16:03:28.000,257,10986948,13005,0,1726243407,12944.911230149992,75.7308474599995,53492.88543408001 2024-09-13,16:03:29.000,257,10986983,12845,0,1726243408,12944.048982469998,75.75199485000485,53492.74569168001 2024-09-13,16:03:30.000,257,10986955,12725,0,1726243409,12943.25409789,75.61806138000247,53492.5430652 2024-09-13,16:03:31.000,257,10986946,12885,0,1726243410,12942.546785339997,75.39953835000051,53492.36140008001 2024-09-13,16:03:32.000,257,10986986,12885,0,1726243411,12941.9135722,75.34314530999836,53492.19370920001 2024-09-13,16:03:33.000,257,10986963,12925,0,1726243412,12941.287095369997,75.36429270000372,53492.005056960006 2024-09-13,16:03:34.000,257,10986966,12805,0,1726243413,12940.781872119995,75.76609311000357,53491.80941760001 2024-09-13,16:03:35.000,257,10986944,13125,0,1726243414,12940.155395289992,76.252483080003,53491.550894160006 2024-09-13,16:03:36.000,257,10987003,12925,0,1726243415,12939.49523691,76.52739914999984,53491.313332080004 2024-09-13,16:03:37.000,257,10986994,13085,0,1726243416,12938.767715429996,76.56969393000327,53491.13166696 2024-09-13,16:03:38.000,257,10986951,13045,0,1726243417,12937.905467750003,76.43576046000089,53490.82423368001 2024-09-13,16:03:39.000,257,10986997,13085,0,1726243418,12937.09711055,76.47805524000432,53490.544748880005 2024-09-13,16:03:40.000,257,10986965,12925,0,1726243419,12936.16076346,76.40756394000346,53490.30019968001 2024-09-13,16:03:41.000,257,10986957,12925,0,1726243420,12935.163789580001,76.21723742999893,53490.020714880004 2024-09-13,16:03:42.000,257,10986998,13205,0,1726243421,12934.409322859989,76.18199178000214,53489.69930736001 2024-09-13,16:03:43.000,257,10987009,12925,0,1726243422,12933.978199019992,76.2877287299998,53489.46174528001 2024-09-13,16:03:44.000,257,10986984,13165,0,1726243423,12933.776109719991,76.43576046000089,53489.322002880006 2024-09-13,16:03:45.000,257,10987020,13005,0,1726243424,12933.324776949994,76.41461307000282,53489.06347944 2024-09-13,16:03:46.000,257,10986977,13005,0,1726243425,12932.408638789995,76.63313610000478,53488.81194312001 2024-09-13,16:03:47.000,257,10986960,13045,0,1726243426,12931.640699449992,77.12657520000357,53488.595342399996 2024-09-13,16:03:48.000,257,10986994,13285,0,1726243427,12931.34430181,77.46493344000191,53488.33681896001 2024-09-13,16:03:49.000,257,10986965,12965,0,1726243428,12931.27693870999,77.69050560000323,53488.04335992 2024-09-13,16:03:50.000,257,10986968,12765,0,1726243429,12931.00075,77.88083211000048,53487.861694800005 2024-09-13,16:03:51.000,257,10987014,13005,0,1726243430,12930.616780329998,78.1064042700018,53487.575222880005 2024-09-13,16:03:52.000,257,10986961,13085,0,1726243431,12930.340591619992,78.36017295000056,53487.239841120005 2024-09-13,16:03:53.000,257,10987010,12965,0,1726243432,12929.79495050999,78.38132033999864,53486.92542072001 2024-09-13,16:03:54.000,257,10987005,13285,0,1726243433,12929.431189769988,78.38132033999864,53486.65991016001 2024-09-13,16:03:55.000,257,10986943,13205,0,1726243434,12929.181946299992,78.4518116399995,53486.42234808001 2024-09-13,16:03:56.000,257,10986959,12925,0,1726243435,12928.80471294,78.36722207999992,53486.184786000005 2024-09-13,16:03:57.000,257,10986952,13085,0,1726243436,12928.346643859993,78.13460078999924,53485.92626256 2024-09-13,16:03:58.000,257,10986934,13005,0,1726243437,12927.861629539992,77.93017602000327,53485.61882928 2024-09-13,16:03:59.000,257,10986984,13125,0,1726243438,12927.66627655,77.93722515000263,53485.36729296001 2024-09-13,16:04:00.000,257,10986985,12965,0,1726243439,12927.58544083,77.94427428000199,53485.09479528 2024-09-13,16:04:01.000,257,10986967,12965,0,1726243440,12927.531550349995,77.98656905999815,53484.8572332 2024-09-13,16:04:02.000,257,10986977,12965,0,1726243441,12927.241889019999,78.17689557000267,53484.69652944001 2024-09-13,16:04:03.000,257,10987002,12885,0,1726243442,12926.864655659992,78.19099383000139,53484.507877200005 2024-09-13,16:04:04.000,257,10986984,13125,0,1726243443,12926.292069309995,78.17689557000267,53484.28428936001 2024-09-13,16:04:05.000,257,10987004,13165,0,1726243444,12925.759900819998,78.16984644000331,53484.0187788 2024-09-13,16:04:06.000,257,10986976,12805,0,1726243445,12925.05932457999,78.36017295000056,53483.8441008 2024-09-13,16:04:07.000,257,10986978,12925,0,1726243446,12924.506947159993,78.5998433700006,53483.64846144 2024-09-13,16:04:08.000,257,10987023,13045,0,1726243447,12924.506947159993,78.79721901000448,53483.452822080006 2024-09-13,16:04:09.000,257,10986943,13125,0,1726243448,12924.459792989997,78.9593490000043,53483.215260000004 2024-09-13,16:04:10.000,257,10986961,12965,0,1726243449,12924.722509079998,78.98049639000237,53483.096478960004 2024-09-13,16:04:11.000,257,10986980,13085,0,1726243450,12924.459792989997,78.91705422000086,53482.89385248001 2024-09-13,16:04:12.000,257,10986999,13005,0,1726243451,12923.9276245,78.85361204999936,53482.68423888001 2024-09-13,16:04:13.000,257,10986978,12845,0,1726243452,12923.375247079988,78.91705422000086,53482.52353512 2024-09-13,16:04:14.000,257,10986936,12765,0,1726243453,12923.078849439997,79.17787202999898,53482.327895760005 2024-09-13,16:04:15.000,257,10986988,12805,0,1726243454,12923.031695270001,79.4034441900003,53482.14623064 2024-09-13,16:04:16.000,257,10987011,13005,0,1726243455,12922.8498149,79.70655678000185,53482.00648824 2024-09-13,16:04:17.000,257,10986996,13085,0,1726243456,12922.80939704,79.88983415999974,53481.81084888 2024-09-13,16:04:18.000,257,10986949,13045,0,1726243457,12922.60057142999,80.15770110000449,53481.68508072 2024-09-13,16:04:19.000,257,10986998,12965,0,1726243458,12922.50626309,80.52425586000027,53481.52437696 2024-09-13,16:04:20.000,257,10986971,13045,0,1726243459,12922.310910099994,80.78507366999838,53481.38463456001 2024-09-13,16:04:21.000,257,10986955,13125,0,1726243460,12922.270492239993,81.2221197300023,53481.21694368001 2024-09-13,16:04:22.000,257,10986998,13125,0,1726243461,12922.573626189995,82.15260488999775,53481.07720128001 2024-09-13,16:04:23.000,257,10986955,12845,0,1726243462,12922.775715489995,82.53325790999952,53480.92348464 2024-09-13,16:04:24.000,257,10987000,13125,0,1726243463,12923.152948850002,82.78702658999828,53480.88156192001 2024-09-13,16:04:25.000,257,10986969,13085,0,1726243464,12923.536918519989,82.95620571000472,53480.8047036 2024-09-13,16:04:26.000,257,10986917,13165,0,1726243465,12924.035405459996,83.61882393000269,53480.8047036 2024-09-13,16:04:27.000,257,10986978,13325,0,1726243466,12924.075823319996,83.83734696000465,53480.7348324 2024-09-13,16:04:28.000,257,10986958,13165,0,1726243467,12924.055614389996,83.77390479000314,53480.72784528 2024-09-13,16:04:29.000,257,10986951,13125,0,1726243468,12924.055614389996,83.6681678399982,53480.70688392 2024-09-13,16:04:30.000,257,10986999,13045,0,1726243469,12924.00846022,83.64702045000013,53480.70688392 2024-09-13,16:04:31.000,257,10986946,12925,0,1726243470,12924.197076899996,83.79505218000122,53480.7348324 2024-09-13,16:04:32.000,257,10986967,12925,0,1726243471,12924.230758450001,83.72456088000035,53480.78374224 2024-09-13,16:04:33.000,257,10986958,13205,0,1726243472,12924.392429890002,83.65406957999949,53480.769768000006 2024-09-13,16:04:34.000,257,10986937,12965,0,1726243473,12924.473265610002,83.71046262000164,53480.82566496 2024-09-13,16:04:35.000,257,10986940,12845,0,1726243474,12924.486738229993,83.7809539200025,53480.89553616 2024-09-13,16:04:36.000,257,10986967,13005,0,1726243475,12924.863971589999,83.97832955999911,53480.937458880006 2024-09-13,16:04:37.000,257,10986959,13365,0,1726243476,12925.173841849995,84.31668780000473,53480.93047176001 2024-09-13,16:04:38.000,257,10986914,13045,0,1726243477,12925.369194840001,84.78897950999817,53481.02130432 2024-09-13,16:04:39.000,257,10986942,13285,0,1726243478,12925.551075210002,85.18373078999866,53480.99335584 2024-09-13,16:04:40.000,257,10986965,13085,0,1726243479,12925.793582369988,85.3881555600019,53481.02829144001 2024-09-13,16:04:41.000,257,10986923,12925,0,1726243480,12926.083243699999,85.50094163999893,53481.04226568 2024-09-13,16:04:42.000,257,10986963,12805,0,1726243481,12926.089980009994,85.52913816000364,53481.12611112001 2024-09-13,16:04:43.000,257,10986962,13045,0,1726243482,12925.935044879989,85.40930294999998,53481.18200808 2024-09-13,16:04:44.000,257,10986963,12965,0,1726243483,12925.732955580002,85.26127121999889,53481.1889952 2024-09-13,16:04:45.000,257,10986906,12925,0,1726243484,12925.780109749998,84.98635515000205,53481.31476336001 2024-09-13,16:04:46.000,257,10986933,12805,0,1726243485,12925.948517499994,84.59160387000156,53481.34271184001 2024-09-13,16:04:47.000,257,10986963,13125,0,1726243486,12926.271860379995,83.98537868999847,53481.489441360005 2024-09-13,16:04:48.000,257,10986928,13005,0,1726243487,12926.433531819996,83.77390479000314,53481.58027392001 2024-09-13,16:04:49.000,257,10986944,12925,0,1726243488,12926.150606799994,83.69636436000292,53481.62219664 2024-09-13,16:04:50.000,257,10986946,13085,0,1726243489,12925.766637129993,83.63997132000077,53481.61520952 2024-09-13,16:04:51.000,257,10986943,12885,0,1726243490,12925.773373440003,83.5342343700031,53481.643158 2024-09-13,16:04:52.000,257,10986938,13045,0,1726243491,12926.015880599989,83.6681678399982,53481.68508072 2024-09-13,16:04:53.000,257,10986916,13045,0,1726243492,12926.541312779991,83.73865913999907,53481.74796480001 2024-09-13,16:04:54.000,257,10986973,13005,0,1726243493,12926.750138390002,84.19685259000107,53481.7829004 2024-09-13,16:04:55.000,257,10986911,13125,0,1726243494,12926.911809830002,85.13438688000315,53481.83181024 2024-09-13,16:04:56.000,257,10986931,13085,0,1726243495,12926.925282449993,85.6348751100013,53481.83181024 2024-09-13,16:04:57.000,257,10986972,13125,0,1726243496,12927.31598842999,86.21290376999968,53481.83879736 2024-09-13,16:04:58.000,257,10986932,13285,0,1726243497,12927.928992640002,86.46667244999844,53481.894694320006 2024-09-13,16:04:59.000,257,10986938,13125,0,1726243498,12928.225390279993,86.53011461999995,53481.9575784 2024-09-13,16:05:00.000,257,10986986,13125,0,1726243499,12928.339907549998,86.70634286999848,53482.07635944 2024-09-13,16:05:01.000,257,10986887,13045,0,1726243500,12928.461161129999,86.74158852000255,53482.0973208 2024-09-13,16:05:02.000,257,10986939,13005,0,1726243501,12928.346643859993,86.60765505000018,53482.167192 2024-09-13,16:05:03.000,257,10986896,12845,0,1726243502,12928.447688509994,86.3397881100027,53482.167192 2024-09-13,16:05:04.000,257,10986979,13045,0,1726243503,12928.730613529995,86.13536333999946,53482.21610184 2024-09-13,16:05:05.000,257,10986965,13085,0,1726243504,12929.027011170001,86.08601943000394,53482.34187 2024-09-13,16:05:06.000,257,10986907,13045,0,1726243505,12929.747796339994,86.26929681000183,53482.446676800006 2024-09-13,16:05:07.000,257,10986978,13125,0,1726243506,12930.482054129992,86.33273898000334,53482.565457840006 2024-09-13,16:05:08.000,257,10986993,12885,0,1726243507,12930.670670809988,86.18470725000225,53482.691226 2024-09-13,16:05:09.000,257,10987026,12885,0,1726243508,12930.482054129992,86.05077377999987,53482.84494264 2024-09-13,16:05:10.000,257,10986936,12845,0,1726243509,12930.340591619992,85.94503683000221,53482.96372368 2024-09-13,16:05:11.000,257,10986917,12965,0,1726243510,12930.475317819997,85.81815248999919,53483.047569120004 2024-09-13,16:05:12.000,257,10986922,13165,0,1726243511,12930.502263059992,85.55028555000172,53483.15237592 2024-09-13,16:05:13.000,257,10986970,13165,0,1726243512,12930.522471989992,85.18373078999866,53483.236221360006 2024-09-13,16:05:14.000,257,10986967,13245,0,1726243513,12930.886232729994,84.69029168999987,53483.30609256001 2024-09-13,16:05:15.000,257,10986894,12805,0,1726243514,12931.10179465,84.38717909999832,53483.389938 2024-09-13,16:05:16.000,257,10986972,13085,0,1726243515,12931.26346609,84.3096386699981,53483.389938 2024-09-13,16:05:17.000,257,10986989,12925,0,1726243516,12931.29714763999,84.36603171000024,53483.389938 2024-09-13,16:05:18.000,257,10986952,13045,0,1726243517,12931.33756549999,84.39422822999768,53483.334041040005 2024-09-13,16:05:19.000,257,10986978,13005,0,1726243518,12931.068113099995,84.28144215000066,53483.285131200006 2024-09-13,16:05:20.000,257,10987002,13045,0,1726243519,12930.535944609997,84.40832649000367,53483.20128576 2024-09-13,16:05:21.000,257,10986997,13085,0,1726243520,12930.16544756,84.39422822999768,53483.068530480006 2024-09-13,16:05:22.000,257,10986956,13125,0,1726243521,12929.98356719,84.49291605000326,53483.03359488 2024-09-13,16:05:23.000,257,10986990,12965,0,1726243522,12929.69390585999,84.72553734000394,53482.97769792 2024-09-13,16:05:24.000,257,10986939,12925,0,1726243523,12929.155001059997,84.7325864700033,53482.9357752 2024-09-13,16:05:25.000,257,10986994,12965,0,1726243524,12928.669986739995,84.5211125700007,53482.830968400005 2024-09-13,16:05:26.000,257,10986969,12965,0,1726243525,12928.198445039998,84.31668780000473,53482.80301992001 2024-09-13,16:05:27.000,257,10986937,13165,0,1726243526,12928.077191459997,84.24619650000386,53482.76808432 2024-09-13,16:05:28.000,257,10987011,12965,0,1726243527,12928.333171239989,84.11931216000085,53482.733148720006 2024-09-13,16:05:29.000,257,10986963,13045,0,1726243528,12928.414006959989,84.28144215000066,53482.761097200004 2024-09-13,16:05:30.000,257,10986983,13045,0,1726243529,12928.400534339999,84.82422516000224,53482.830968400005 2024-09-13,16:05:31.000,257,10986955,13085,0,1726243530,12928.373589099989,85.13438688000315,53482.830968400005 2024-09-13,16:05:32.000,257,10986986,13205,0,1726243531,12928.387061719994,85.47274512000149,53482.9357752 2024-09-13,16:05:33.000,257,10986943,13005,0,1726243532,12928.339907549998,85.47274512000149,53482.879878240004 2024-09-13,16:05:34.000,257,10986964,12885,0,1726243533,12928.023300979992,85.23307470000145,53482.88686536 2024-09-13,16:05:35.000,257,10986971,13125,0,1726243534,12927.329461049994,85.077993840001,53482.84494264 2024-09-13,16:05:36.000,257,10986978,13005,0,1726243535,12926.985909239993,84.87356906999776,53482.81000704 2024-09-13,16:05:37.000,257,10987026,13005,0,1726243536,12927.086953889993,85.01455166999949,53482.78904568 2024-09-13,16:05:38.000,257,10986962,13045,0,1726243537,12927.012854479988,85.10619035999844,53482.71917448 2024-09-13,16:05:39.000,257,10986965,13045,0,1726243538,12926.595203259996,84.93701123999926,53482.712187360004 2024-09-13,16:05:40.000,257,10986966,12925,0,1726243539,12926.09671631999,84.62684951999836,53482.63532904001 2024-09-13,16:05:41.000,257,10987002,13045,0,1726243540,12925.490448420001,84.3096386699981,53482.63532904001 2024-09-13,16:05:42.000,257,10987013,13285,0,1726243541,12924.92459838,84.06996824999806,53482.4816124 2024-09-13,16:05:43.000,257,10986980,13125,0,1726243542,12924.628200739993,83.80915043999994,53482.45366392 2024-09-13,16:05:44.000,257,10986972,12965,0,1726243543,12924.399166199997,83.69636436000292,53482.38379272 2024-09-13,16:05:45.000,257,10986961,13165,0,1726243544,12924.298121549997,83.44259568000416,53482.278985920006 2024-09-13,16:05:46.000,257,10986984,12925,0,1726243545,12923.7255352,83.38620264000201,53482.15321776001 2024-09-13,16:05:47.000,257,10986989,13005,0,1726243546,12923.058640509997,83.52013611000439,53482.03443672001 2024-09-13,16:05:48.000,257,10986962,13005,0,1726243547,12922.62751667,83.67521697000484,53481.85975872 2024-09-13,16:05:49.000,257,10986990,13205,0,1726243548,12922.66119821999,83.71046262000164,53481.74097768 2024-09-13,16:05:50.000,257,10987000,13245,0,1726243549,12922.66793453,83.73865913999907,53481.63617088 2024-09-13,16:05:51.000,257,10986984,13205,0,1726243550,12922.43889998999,83.8161995699993,53481.55232544001 2024-09-13,16:05:52.000,257,10986979,13085,0,1726243551,12921.899995189997,83.94308391000231,53481.440531520006 2024-09-13,16:05:53.000,257,10987006,13005,0,1726243552,12921.226364189999,84.0276734700019,53481.31476336001 2024-09-13,16:05:54.000,257,10986990,12925,0,1726243553,12920.835658210002,84.21799997999915,53481.24489216001 2024-09-13,16:05:55.000,257,10986999,13285,0,1726243554,12921.125319539999,85.23307470000145,53481.154059600005 2024-09-13,16:05:56.000,257,10986997,12885,0,1726243555,12921.051220129993,85.92388944000413,53481.14707248001 2024-09-13,16:05:57.000,257,10987012,12925,0,1726243556,12921.212891569994,86.74158852000255,53481.04226568 2024-09-13,16:05:58.000,257,10986982,13085,0,1726243557,12921.024274889998,87.96108801000082,53481.084188400004 2024-09-13,16:05:59.000,257,10987035,12925,0,1726243558,12920.680723079997,88.84222926000075,53481.06322704 2024-09-13,16:06:00.000,257,10987017,12965,0,1726243559,12920.094664109994,89.12419446000422,53481.00034296 2024-09-13,16:06:01.000,257,10987013,13005,0,1726243560,12919.643331339998,89.19468575999781,53480.97239448 2024-09-13,16:06:02.000,257,10986980,12965,0,1726243561,12919.340197389996,89.18763662999845,53480.90252328 2024-09-13,16:06:03.000,257,10986951,13005,0,1726243562,12919.319988459996,88.96911360000377,53480.888549040006 2024-09-13,16:06:04.000,257,10986964,13005,0,1726243563,12919.636595030002,89.2440296700006,53480.8047036 2024-09-13,16:06:05.000,257,10987000,12805,0,1726243564,12919.724167059998,89.57533877999958,53480.6649612 2024-09-13,16:06:06.000,257,10986982,13045,0,1726243565,12919.677012890003,89.89254962999985,53480.67194832001 2024-09-13,16:06:07.000,257,10986962,12885,0,1726243566,12919.549022999992,90.06172874999902,53480.58810288 2024-09-13,16:06:08.000,257,10987020,13085,0,1726243567,12919.353670010001,90.04058136000094,53480.56714152 2024-09-13,16:06:09.000,257,10987015,13125,0,1726243568,12919.299779529996,90.18156396000268,53480.53919304 2024-09-13,16:06:10.000,257,10986949,13245,0,1726243569,12919.353670010001,90.52697133000038,53480.60906424 2024-09-13,16:06:11.000,257,10987013,13085,0,1726243570,12919.447978349992,90.82303479000257,53480.63701272 2024-09-13,16:06:12.000,257,10986967,13125,0,1726243571,12919.858893259989,90.97811565000302,53480.699896800004 2024-09-13,16:06:13.000,257,10986980,12765,0,1726243572,12920.505579019991,91.21778607000306,53480.75579376 2024-09-13,16:06:14.000,257,10987014,12885,0,1726243573,12920.983857029998,91.45040736000374,53480.888549040006 2024-09-13,16:06:15.000,257,10986976,12885,0,1726243574,12921.024274889998,91.4081125800003,53481.02130432 2024-09-13,16:06:16.000,257,10987022,12765,0,1726243575,12921.17921001999,91.23188433000178,53481.119124 2024-09-13,16:06:17.000,257,10986995,12925,0,1726243576,12921.30046359999,91.14024564000283,53481.23790504 2024-09-13,16:06:18.000,257,10987032,13285,0,1726243577,12921.617070169996,91.40106345000095,53481.3287376 2024-09-13,16:06:19.000,257,10987024,13045,0,1726243578,12922.115557110003,91.44335823000438,53481.440531520006 2024-09-13,16:06:20.000,257,10986964,13325,0,1726243579,12922.87002383,91.48565301000053,53481.59424816 2024-09-13,16:06:21.000,257,10986998,13285,0,1726243580,12923.792898299995,91.69007778000378,53481.72001632001 2024-09-13,16:06:22.000,257,10987032,12765,0,1726243581,12924.338539409997,92.26810644000216,53481.85975872 2024-09-13,16:06:23.000,257,10986981,12965,0,1726243582,12924.783135869999,93.12105117000465,53482.111295040006 2024-09-13,16:06:24.000,257,10986955,13085,0,1726243583,12925.402876389991,93.84711156000412,53482.34885712001 2024-09-13,16:06:25.000,257,10987022,12765,0,1726243584,12926.38637765,94.1149785000016,53482.712187360004 2024-09-13,16:06:26.000,257,10986976,13005,0,1726243585,12927.27557056999,94.37579630999971,53483.03359488 2024-09-13,16:06:27.000,257,10986987,13005,0,1726243586,12928.218653969998,94.65776151000318,53483.37596376001 2024-09-13,16:06:28.000,257,10986961,13085,0,1726243587,12929.040483789991,94.76349846000085,53483.6344872 2024-09-13,16:06:29.000,257,10987007,12925,0,1726243588,12929.613070139989,94.60136847000103,53483.92794624001 2024-09-13,16:06:30.000,257,10986964,13125,0,1726243589,12930.151974939996,94.34055066000292,53484.24236664001 2024-09-13,16:06:31.000,257,10986963,13165,0,1726243590,12930.589835090002,93.79776765000133,53484.47992872001 2024-09-13,16:06:32.000,257,10987017,13045,0,1726243591,12930.872760109989,92.98006857000291,53484.71749080001 2024-09-13,16:06:33.000,257,10986986,12925,0,1726243592,12931.34430181,92.6064646800005,53484.90614304001 2024-09-13,16:06:34.000,257,10987014,13125,0,1726243593,12932.17960425,92.66990685000201,53485.12274376001 2024-09-13,16:06:35.000,257,10987004,12925,0,1726243594,12933.102478719993,92.76154554000095,53485.40921568001 2024-09-13,16:06:36.000,257,10986948,13285,0,1726243595,12933.67506506999,92.76154554000095,53485.67472624001 2024-09-13,16:06:37.000,257,10986999,13445,0,1726243596,12933.984935330001,92.6064646800005,53486.03106936 2024-09-13,16:06:38.000,257,10986997,13285,0,1726243597,12934.456477029998,92.25400818000344,53486.352476880005 2024-09-13,16:06:39.000,257,10986987,13045,0,1726243598,12934.71919312,91.51384952999797,53486.62497456 2024-09-13,16:06:40.000,257,10986993,12925,0,1726243599,12934.887600869995,90.63975741000468,53486.8136268 2024-09-13,16:06:41.000,257,10986982,13285,0,1726243600,12935.163789580001,90.0476304900003,53487.05118888 2024-09-13,16:06:42.000,257,10986961,13045,0,1726243601,12935.298515779992,89.71632138000132,53487.21887976 2024-09-13,16:06:43.000,257,10986982,13285,0,1726243602,12935.77005747999,89.36386488000426,53487.3725964 2024-09-13,16:06:44.000,257,10986950,13005,0,1726243603,12936.396534309992,89.08894881000015,53487.58221 2024-09-13,16:06:45.000,257,10986978,13005,0,1726243604,12937.23857306,88.76468883000052,53487.79881072 2024-09-13,16:06:46.000,257,10986967,13325,0,1726243605,12937.737059999992,88.20075843000086,53488.05034704001 2024-09-13,16:06:47.000,257,10986980,13285,0,1726243606,12937.898731439993,88.30649537999852,53488.22502504 2024-09-13,16:06:48.000,257,10987011,13085,0,1726243607,12938.168183839989,88.75763970000116,53488.413677280005 2024-09-13,16:06:49.000,257,10987026,12885,0,1726243608,12938.794660669992,89.30747184000211,53488.595342399996 2024-09-13,16:06:50.000,257,10987011,13045,0,1726243609,12939.111267239998,89.42730704999849,53488.75604616 2024-09-13,16:06:51.000,257,10986967,13165,0,1726243610,12939.340301779994,89.37796314000298,53488.97963400001 2024-09-13,16:06:52.000,257,10986989,13005,0,1726243611,12939.57607263,89.03960490000463,53489.154312000006 2024-09-13,16:06:53.000,257,10986961,13005,0,1726243612,12940.000460160001,88.46157623999898,53489.34296424001 2024-09-13,16:06:54.000,257,10987010,13365,0,1726243613,12940.478738169993,88.20075843000086,53489.601487679996 2024-09-13,16:06:55.000,257,10986974,13125,0,1726243614,12941.280359060002,88.36288842000067,53489.853024000004 2024-09-13,16:06:56.000,257,10986990,12925,0,1726243615,12942.13587043,88.18666017000214,53490.139495920004 2024-09-13,16:06:57.000,257,10987003,12885,0,1726243616,12942.694984159993,87.55928760000097,53490.425967840005 2024-09-13,16:06:58.000,257,10986980,13045,0,1726243617,12943.26757050999,87.18568370999856,53490.642568560004 2024-09-13,16:06:59.000,257,10986958,12885,0,1726243618,12943.55723184,86.84027634000086,53490.91506624 2024-09-13,16:07:00.000,257,10987013,13205,0,1726243619,12943.739112210002,86.44552506000036,53491.17358968 2024-09-13,16:07:01.000,257,10986979,13045,0,1726243620,12943.887311029997,85.87454553000134,53491.36922904 2024-09-13,16:07:02.000,257,10986980,13045,0,1726243621,12944.318434869994,85.45159773000341,53491.669675200006 2024-09-13,16:07:03.000,257,10987001,13005,0,1726243622,12945.019011110002,85.16963252999994,53491.92121152 2024-09-13,16:07:04.000,257,10986917,13005,0,1726243623,12945.79368676,85.0427481900042,53492.19370920001 2024-09-13,16:07:05.000,257,10987007,13525,0,1726243624,12946.137238570002,84.93701123999926,53492.487168240004 2024-09-13,16:07:06.000,257,10986983,13205,0,1726243625,12946.305646319997,84.70438994999859,53492.75966592 2024-09-13,16:07:07.000,257,10986985,13045,0,1726243626,12946.251755839992,84.31668780000473,53493.09504768 2024-09-13,16:07:08.000,257,10986978,12845,0,1726243627,12946.150711189992,83.80915043999994,53493.3815196 2024-09-13,16:07:09.000,257,10987023,12885,0,1726243628,12946.164183809997,83.57652914999926,53493.709914240004 2024-09-13,16:07:10.000,257,10986973,13045,0,1726243629,12945.77347783,83.44259568000416,53493.877605120004 2024-09-13,16:07:11.000,257,10986974,13165,0,1726243630,12945.288463509998,82.8786652800045,53494.17106416 2024-09-13,16:07:12.000,257,10986948,12725,0,1726243631,12944.52726047999,82.13145749999967,53494.3597164 2024-09-13,16:07:13.000,257,10987015,12845,0,1726243632,12943.981619370003,81.64506753000023,53494.42260048001 2024-09-13,16:07:14.000,257,10987027,13085,0,1726243633,12943.584177079996,81.34195493999869,53494.55535576 2024-09-13,16:07:15.000,257,10987024,13085,0,1726243634,12943.031799659999,80.72163150000415,53494.62522696 2024-09-13,16:07:16.000,257,10986965,13285,0,1726243635,12942.05503471,80.02376763000211,53494.688111040006 2024-09-13,16:07:17.000,257,10986977,12885,0,1726243636,12941.219732270001,79.82639198999823,53494.64618832 2024-09-13,16:07:18.000,257,10987027,13125,0,1726243637,12940.842498909995,79.5514759200014,53494.68112392001 2024-09-13,16:07:19.000,257,10986993,12765,0,1726243638,12941.03111558999,79.38934593000158,53494.72304664 2024-09-13,16:07:20.000,257,10986968,12845,0,1726243639,12941.374667399992,79.54442679000203,53494.79990496 2024-09-13,16:07:21.000,257,10986992,13045,0,1726243640,12941.428557879997,79.75590069000464,53494.89073752 2024-09-13,16:07:22.000,257,10986969,13045,0,1726243641,12941.347722159997,79.75590069000464,53494.96060872 2024-09-13,16:07:23.000,257,10986977,12925,0,1726243642,12941.266886439997,79.50918113999796,53495.07938976 2024-09-13,16:07:24.000,257,10986997,13005,0,1726243643,12940.943543559995,79.35410028000479,53495.09336400001 2024-09-13,16:07:25.000,257,10986972,13005,0,1726243644,12940.492210789998,79.4034441900003,53495.11432536001 2024-09-13,16:07:26.000,257,10986934,13125,0,1726243645,12940.013932779992,79.46688636000181,53495.121312480005 2024-09-13,16:07:27.000,257,10986976,13285,0,1726243646,12939.57607263,79.47393549000117,53495.10035112 2024-09-13,16:07:28.000,257,10986975,13085,0,1726243647,12939.124739860003,79.5021320099986,53495.09336400001 2024-09-13,16:07:29.000,257,10986936,13085,0,1726243648,12938.61278029999,79.26246158999857,53495.03746704 2024-09-13,16:07:30.000,257,10986963,13125,0,1726243649,12938.121029669994,79.07918421000068,53495.072402640006 2024-09-13,16:07:31.000,257,10987006,13125,0,1726243650,12937.588861179996,78.76902248999977,53495.03746704 2024-09-13,16:07:32.000,257,10986967,13125,0,1726243651,12937.25204567999,78.6985311899989,53495.03047992 2024-09-13,16:07:33.000,257,10986993,12965,0,1726243652,12937.09711055,79.12852812000347,53495.03047992 2024-09-13,16:07:34.000,257,10986954,13125,0,1726243653,12936.861339699994,79.8616376400023,53495.03047992 2024-09-13,16:07:45.000,257,10987048,13045,0,1726243664,12932.590519159996,79.62901635000162,53494.73003376001 2024-09-13,16:07:46.000,257,10987045,13165,0,1726243665,12931.984251259993,79.55852505000075,53494.73003376001 2024-09-13,16:07:47.000,257,10987004,13045,0,1726243666,12931.310620259996,79.35410028000479,53494.61125272001 2024-09-13,16:07:48.000,257,10987023,13085,0,1726243667,12930.785188079994,79.42459157999838,53494.51343304001 2024-09-13,16:07:49.000,257,10986972,13005,0,1726243668,12930.266492210001,79.43868984000437,53494.45753608 2024-09-13,16:07:50.000,257,10987010,13125,0,1726243669,12930.09808445999,79.50918113999796,53494.32478080001 2024-09-13,16:07:51.000,257,10987050,13285,0,1726243670,12930.253019589996,79.69245852000313,53494.233948240006 2024-09-13,16:07:52.000,257,10987003,13085,0,1726243671,12930.374273169997,79.78409721000207,53494.185038400006 2024-09-13,16:07:53.000,257,10986971,13045,0,1726243672,12930.434899959997,79.96737458999996,53494.14311568 2024-09-13,16:07:54.000,257,10987011,13245,0,1726243673,12930.731297599988,80.51015760000155,53494.05228312 2024-09-13,16:07:55.000,257,10986993,13005,0,1726243674,12930.818869629999,80.72868063000351,53494.05228312 2024-09-13,16:07:56.000,257,10987001,13205,0,1726243675,12930.549417230002,80.65818933000264,53494.03132176 2024-09-13,16:07:57.000,257,10987012,13005,0,1726243676,12930.01724873999,80.39032238999789,53493.996386160004 2024-09-13,16:07:58.000,257,10987004,13285,0,1726243677,12929.464871319993,80.3057328299983,53494.01036040001 2024-09-13,16:07:59.000,257,10987011,13005,0,1726243678,12928.82492187,80.23524153000471,53493.898566480006 2024-09-13,16:08:00.000,257,10987020,13125,0,1726243679,12928.158027179998,80.25638892000279,53493.828695280004 2024-09-13,16:08:01.000,257,10987017,13285,0,1726243680,12927.62585869,80.43261717000132,53493.730875600006 2024-09-13,16:08:02.000,257,10987011,13085,0,1726243681,12927.592177139995,80.51720673000091,53493.68895288 2024-09-13,16:08:03.000,257,10986976,12965,0,1726243682,12927.349669979994,80.38327325999853,53493.65401728001 2024-09-13,16:08:04.000,257,10986970,13085,0,1726243683,12926.898337209997,80.28458544000023,53493.58414608001 2024-09-13,16:08:05.000,257,10986949,12965,0,1726243684,12926.413322889995,80.23524153000471,53493.52824912 2024-09-13,16:08:06.000,257,10987024,12925,0,1726243685,12926.009144289994,80.26343805000215,53493.43741656001 2024-09-13,16:08:07.000,257,10987027,13045,0,1726243686,12925.867681779993,80.50310847000219,53493.346584000006 2024-09-13,16:08:08.000,257,10987083,13005,0,1726243687,12925.914835949989,80.84851583999989,53493.3116484 2024-09-13,16:08:09.000,257,10986974,13005,0,1726243688,12925.847472849993,80.84851583999989,53493.19985448001 2024-09-13,16:08:10.000,257,10986968,13325,0,1726243689,12925.780109749998,80.72868063000351,53493.09504768 2024-09-13,16:08:11.000,257,10986969,12885,0,1726243690,12925.780109749998,80.7004841099988,53493.08107344001 2024-09-13,16:08:12.000,257,10987004,13365,0,1726243691,12926.251651449995,81.37720059000276,53493.07408632 2024-09-13,16:08:13.000,257,10987008,12765,0,1726243692,12926.40658658,81.6168710100028,53493.11600904 2024-09-13,16:08:14.000,257,10987038,13085,0,1726243693,12926.07650738999,81.49703579999914,53493.05312496001 2024-09-13,16:08:15.000,257,10986983,13085,0,1726243694,12925.530866280002,81.23621799000102,53493.04613784 2024-09-13,16:08:16.000,257,10987024,13045,0,1726243695,12925.10647875,81.03179321999778,53493.01818936 2024-09-13,16:08:17.000,257,10986949,13005,0,1726243696,12924.884180519999,80.96130192000419,53492.92036968 2024-09-13,16:08:18.000,257,10987002,12925,0,1726243697,12924.378957269997,80.89785975000268,53492.82953712 2024-09-13,16:08:19.000,257,10986997,13165,0,1726243698,12924.224022139992,80.97540018000291,53492.68979472 2024-09-13,16:08:20.000,257,10986955,13085,0,1726243699,12924.197076899996,81.17982494999887,53492.487168240004 2024-09-13,16:08:21.000,257,10986987,13285,0,1726243700,12923.92088818999,81.5040849299985,53492.37537432 2024-09-13,16:08:22.000,257,10986992,13045,0,1726243701,12923.563863759999,81.7155588300011,53492.23563192 2024-09-13,16:08:23.000,257,10986978,13205,0,1726243702,12923.341565529998,81.99752403000457,53492.12383800001 2024-09-13,16:08:24.000,257,10986982,12965,0,1726243703,12923.227048259992,82.39227530999779,53492.06794104 2024-09-13,16:08:25.000,257,10987020,12925,0,1726243704,12923.038431579997,82.77292832999956,53491.9142244 2024-09-13,16:08:26.000,257,10987017,12845,0,1726243705,12923.099058369997,83.03374613999767,53491.87230168 2024-09-13,16:08:27.000,257,10986982,13045,0,1726243706,12923.092322060002,83.13243396000325,53491.837366080006 2024-09-13,16:08:28.000,257,10986989,13285,0,1726243707,12923.240520879997,83.27341655999771,53491.80243048 2024-09-13,16:08:29.000,257,10986986,13125,0,1726243708,12922.930650620001,83.21702352000284,53491.79544336 2024-09-13,16:08:30.000,257,10986970,13165,0,1726243709,12922.66793453,83.28751482000371,53491.83037896001 2024-09-13,16:08:31.000,257,10986981,13365,0,1726243710,12922.694879769995,83.32980959999986,53491.9142244 2024-09-13,16:08:32.000,257,10986976,12925,0,1726243711,12922.89023276,83.44964481000352,53491.90025016 2024-09-13,16:08:33.000,257,10987001,13045,0,1726243712,12923.280938739998,83.83029782999802,53491.984095600004 2024-09-13,16:08:34.000,257,10987000,12925,0,1726243713,12923.651435789994,84.11931216000085,53492.04697968001 2024-09-13,16:08:35.000,257,10986985,13125,0,1726243714,12924.035405459996,84.09111564000341,53492.18672208 2024-09-13,16:08:36.000,257,10986961,13525,0,1726243715,12924.176867969996,83.78800305000186,53492.20768344 2024-09-13,16:08:37.000,257,10986955,13085,0,1726243716,12923.873734019995,83.68931523000356,53492.319477360004 2024-09-13,16:08:38.000,257,10987006,12845,0,1726243717,12923.644699479999,83.64702045000013,53492.37537432 2024-09-13,16:08:39.000,257,10986975,12925,0,1726243718,12923.631226859994,83.717511750001,53492.487168240004 2024-09-13,16:08:40.000,257,10986965,12965,0,1726243719,12924.08929594,83.89373999999953,53492.63389776 2024-09-13,16:08:41.000,257,10987034,13245,0,1726243720,12924.533892400003,83.97832955999911,53492.73171744 2024-09-13,16:08:42.000,257,10986952,13085,0,1726243721,12925.16710554,84.14750867999828,53492.89940832 2024-09-13,16:08:43.000,257,10987020,12885,0,1726243722,12925.685801409993,84.35193345000152,53493.10203480001 2024-09-13,16:08:44.000,257,10986994,13005,0,1726243723,12926.110188939994,84.56340735000413,53493.23479008 2024-09-13,16:08:45.000,257,10986980,12925,0,1726243724,12926.23817882999,84.69029168999987,53493.30466128 2024-09-13,16:08:46.000,257,10987020,12845,0,1726243725,12926.09671631999,85.23307470000145,53493.43741656001 2024-09-13,16:08:47.000,257,10986945,13085,0,1726243726,12926.44700444,85.7829068400024,53493.43042944 2024-09-13,16:08:48.000,257,10986981,12965,0,1726243727,12926.979172929998,85.94503683000221,53493.43741656001 2024-09-13,16:08:49.000,257,10986963,12885,0,1726243728,12927.34293367,86.13536333999946,53493.57715896 2024-09-13,16:08:50.000,257,10987022,13005,0,1726243729,12927.248625329994,86.38913201999821,53493.65401728001 2024-09-13,16:08:51.000,257,10986915,13125,0,1726243730,12926.918546139997,86.4737215799978,53493.80773392 2024-09-13,16:08:52.000,257,10986947,13005,0,1726243731,12926.46721337,86.39618115000485,53493.86363088 2024-09-13,16:08:53.000,257,10986962,12845,0,1726243732,12925.988935359994,86.30454245999863,53493.85664376 2024-09-13,16:08:54.000,257,10986964,12885,0,1726243733,12925.726219269993,86.33273898000334,53493.88459224 2024-09-13,16:08:55.000,257,10986953,12885,0,1726243734,12925.652119860002,86.3397881100027,53493.91952784001 2024-09-13,16:08:56.000,257,10986951,13245,0,1726243735,12925.591493070002,86.31864072000462,53493.89157936001 2024-09-13,16:08:57.000,257,10986944,12685,0,1726243736,12925.847472849993,86.42437767000229,53493.996386160004 2024-09-13,16:08:58.000,257,10986997,13325,0,1726243737,12926.32575086,86.60765505000018,53494.03132176 2024-09-13,16:08:59.000,257,10986992,13085,0,1726243738,12926.857919349997,86.53716374999931,53494.17805128001 2024-09-13,16:09:00.000,257,10986940,12685,0,1726243739,12927.268834259994,86.34683724000206,53494.31779368 2024-09-13,16:09:01.000,257,10986958,13045,0,1726243740,12927.52481404,86.06487203999859,53494.4295876 2024-09-13,16:09:02.000,257,10987009,13005,0,1726243741,12928.023300979992,86.05782290999923,53494.499458800005 2024-09-13,16:09:03.000,257,10986950,13205,0,1726243742,12928.380325409998,86.31159158999799,53494.62522696 2024-09-13,16:09:04.000,257,10986963,13165,0,1726243743,12928.85860341999,86.80503069000406,53494.69509816 2024-09-13,16:09:05.000,257,10986936,12845,0,1726243744,12929.202155229992,86.79093242999807,53494.855801920006 2024-09-13,16:09:06.000,257,10986993,12925,0,1726243745,12929.161737369992,86.896669380003,53495.002531440005 2024-09-13,16:09:07.000,257,10986980,13045,0,1726243746,12928.979856999991,86.81912895000278,53495.14227384001 2024-09-13,16:09:08.000,257,10986959,12965,0,1726243747,12929.080901649992,86.84027634000086,53495.219132160004 2024-09-13,16:09:09.000,257,10986984,13005,0,1726243748,12929.276254639997,86.896669380003,53495.41477152 2024-09-13,16:09:10.000,257,10986938,13125,0,1726243749,12929.666960619994,87.02355371999874,53495.53355256 2024-09-13,16:09:11.000,257,10986948,13045,0,1726243750,12930.00377612,87.00945546000003,53495.69425632001 2024-09-13,16:09:12.000,257,10986956,12925,0,1726243751,12929.89599515999,87.05175024000346,53495.77111464 2024-09-13,16:09:13.000,257,10986959,13045,0,1726243752,12929.727587409994,87.08699589000025,53495.8968828 2024-09-13,16:09:14.000,257,10986962,13125,0,1726243753,12929.599597519998,87.17158544999984,53496.008676720005 2024-09-13,16:09:15.000,257,10986979,12805,0,1726243754,12929.525498109993,87.31256805000157,53496.1064964 2024-09-13,16:09:16.000,257,10986921,13365,0,1726243755,12929.828632059995,87.44650152000395,53496.246238800006 2024-09-13,16:09:17.000,257,10986961,13005,0,1726243756,12930.050930289995,87.7002702000027,53496.36501984001 2024-09-13,16:09:18.000,257,10986959,13085,0,1726243757,12930.151974939996,88.27124973000173,53496.44187816 2024-09-13,16:09:19.000,257,10986987,13125,0,1726243758,12929.73432371999,88.70124665999901,53496.53969784 2024-09-13,16:09:20.000,257,10986963,12925,0,1726243759,12929.215627849997,88.8986223000029,53496.55367208001 2024-09-13,16:09:21.000,257,10987016,13205,0,1726243760,12928.932702829996,89.08189968000079,53496.57463344001 2024-09-13,16:09:22.000,257,10986952,12885,0,1726243761,12928.58241471,89.97713918999943,53496.44886528 2024-09-13,16:09:23.000,257,10987002,12925,0,1726243762,12928.51505160999,90.80188740000449,53496.38598120001 2024-09-13,16:09:24.000,257,10986926,12885,0,1726243763,12928.407270649994,91.15434390000155,53496.25322592 2024-09-13,16:09:25.000,257,10986945,13045,0,1726243764,12928.488106369994,91.33057215000008,53496.21829032001 2024-09-13,16:09:26.000,257,10986945,13125,0,1726243765,12928.380325409998,91.47155475000181,53496.2113032 2024-09-13,16:09:27.000,257,10986979,12965,0,1726243766,12928.272544449988,91.61253735000355,53496.1064964 2024-09-13,16:09:28.000,257,10986930,13245,0,1726243767,12928.286017069993,91.46450562000246,53496.008676720005 2024-09-13,16:09:29.000,257,10986981,13205,0,1726243768,12928.400534339999,91.26008084999921,53495.95277976001 2024-09-13,16:09:30.000,257,10986980,13125,0,1726243769,12928.69693197999,91.31647389000136,53495.959766880005 2024-09-13,16:09:31.000,257,10986970,12885,0,1726243770,12929.437926079998,91.77466734000336,53495.99470248 2024-09-13,16:09:32.000,257,10986999,13165,0,1726243771,12929.788214199994,92.03548515000148,53496.02963808001 2024-09-13,16:09:33.000,257,10986941,13005,0,1726243772,12929.84210468,91.98614123999869,53496.02963808001 2024-09-13,16:09:34.000,257,10986975,12885,0,1726243773,12929.727587409994,91.69007778000378,53496.01566384 2024-09-13,16:09:35.000,257,10986972,13165,0,1726243774,12929.532234419989,91.33057215000008,53496.078547920006 2024-09-13,16:09:36.000,257,10986991,12885,0,1726243775,12929.498552869998,91.13319651000347,53496.05059944001 2024-09-13,16:09:37.000,257,10986899,12925,0,1726243776,12929.370562980002,91.14024564000283,53496.1064964 2024-09-13,16:09:38.000,257,10986956,13325,0,1726243777,12929.646751689994,91.25303171999985,53496.127457760005 2024-09-13,16:09:39.000,257,10986979,12925,0,1726243778,12930.333855309997,91.77466734000336,53496.21829032001 2024-09-13,16:09:40.000,257,10986983,13125,0,1726243779,12930.407954720002,92.06368166999891,53496.26021304 2024-09-13,16:09:41.000,257,10986963,12685,0,1726243780,12930.11829338999,91.99319036999805,53496.27418728 2024-09-13,16:09:42.000,257,10986960,13205,0,1726243781,12929.949885639995,92.02138689000276,53496.295148640005 2024-09-13,16:09:43.000,257,10986996,12965,0,1726243782,12929.75453264999,91.81696211999952,53496.246238800006 2024-09-13,16:09:44.000,257,10986929,12885,0,1726243783,12929.579388589998,91.6548321299997,53496.2811744 2024-09-13,16:09:45.000,257,10986962,13125,0,1726243784,12929.269518330002,91.73942168999929,53496.21829032001 2024-09-13,16:09:46.000,257,10986947,13285,0,1726243785,12928.87881234999,91.89450254999974,53496.09252216 2024-09-13,16:09:47.000,257,10986925,12765,0,1726243786,12928.360116479998,91.84515864000423,53496.02265096001 2024-09-13,16:09:48.000,257,10986920,13085,0,1726243787,12927.854893229996,91.64778300000035,53495.87592144 2024-09-13,16:09:49.000,257,10986962,13005,0,1726243788,12927.753848579996,91.66188125999906,53495.72919192 2024-09-13,16:09:50.000,257,10986933,12925,0,1726243789,12928.225390279993,92.19056601000193,53495.66630784001 2024-09-13,16:09:51.000,257,10986903,12845,0,1726243790,12928.70366829,93.39596724000148,53495.54752680001 2024-09-13,16:09:52.000,257,10986950,12885,0,1726243791,12929.020274859991,93.60039201000473,53495.42874576001 2024-09-13,16:09:53.000,257,10986966,13005,0,1726243792,12929.229100470002,93.42416375999892,53495.407784400006 2024-09-13,16:09:54.000,257,10986947,13125,0,1726243793,12929.229100470002,93.43121288999828,53495.33092608001 2024-09-13,16:09:55.000,257,10986979,13045,0,1726243794,12928.932702829996,93.25498463999975,53495.28201624001 2024-09-13,16:09:56.000,257,10986966,13125,0,1726243795,12928.568942089994,93.41711462999956,53495.15624808 2024-09-13,16:09:57.000,257,10986907,12925,0,1726243796,12928.49484267999,93.57924461999937,53494.96759584 2024-09-13,16:09:58.000,257,10986989,13125,0,1726243797,12928.198445039998,93.38186898000276,53494.79990496 2024-09-13,16:09:59.000,257,10987000,12765,0,1726243798,12927.814475369996,92.93072466000012,53494.64618832 2024-09-13,16:10:00.000,257,10986970,12965,0,1726243799,12927.50460511,92.83908597000118,53494.4295876 2024-09-13,16:10:01.000,257,10986908,12765,0,1726243800,12927.52481404,92.99416683000163,53494.25490960001 2024-09-13,16:10:02.000,257,10986961,12765,0,1726243801,12927.551759279995,93.14924769000208,53494.115167200005 2024-09-13,16:10:03.000,257,10986983,13085,0,1726243802,12927.571968209995,93.38186898000276,53494.066257360006 2024-09-13,16:10:04.000,257,10986958,12925,0,1726243803,12927.33619735999,93.43121288999828,53493.91254072 2024-09-13,16:10:05.000,257,10986942,13005,0,1726243804,12927.120635439998,93.35367245999805,53493.74484984 2024-09-13,16:10:06.000,257,10986958,13285,0,1726243805,12926.945491379993,93.19859160000487,53493.61908168 2024-09-13,16:10:07.000,257,10986928,13005,0,1726243806,12926.891600900002,93.24793551000039,53493.40248096 2024-09-13,16:10:08.000,257,10986961,12885,0,1726243807,12927.309252119994,93.77662026000326,53493.24876432001 2024-09-13,16:10:09.000,257,10986941,13125,0,1726243808,12927.100426509998,93.98809415999858,53493.00421512001 2024-09-13,16:10:10.000,257,10987024,13125,0,1726243809,12927.120635439998,93.98809415999858,53492.82953712 2024-09-13,16:10:11.000,257,10986985,13085,0,1726243810,12927.147580679994,93.52990071000386,53492.6129364 2024-09-13,16:10:12.000,257,10986927,12845,0,1726243811,12927.201471159999,93.33252506999997,53492.368387200004 2024-09-13,16:10:13.000,257,10986951,13085,0,1726243812,12927.174525919989,93.04351074000442,53492.12383800001 2024-09-13,16:10:14.000,257,10986986,12965,0,1726243813,12927.093690199988,92.8179385800031,53491.935185760005 2024-09-13,16:10:15.000,257,10986920,13005,0,1726243814,12926.830974110002,92.51482599000155,53491.80243048 2024-09-13,16:10:16.000,257,10987018,12845,0,1726243815,12926.716456839997,92.20466427000065,53491.58582976 2024-09-13,16:10:17.000,257,10986927,13085,0,1726243816,12926.851183040002,91.83106037999823,53491.383203280006 2024-09-13,16:10:18.000,257,10987007,12925,0,1726243817,12926.615412189996,91.44335823000438,53491.24346088 2024-09-13,16:10:19.000,257,10986982,13005,0,1726243818,12926.44700444,90.82303479000257,53491.10371848 2024-09-13,16:10:20.000,257,10986937,12765,0,1726243819,12926.312278239995,90.23795700000483,53491.04083440001 2024-09-13,16:10:21.000,257,10986954,13205,0,1726243820,12926.433531819996,89.82910745999834,53490.91506624 2024-09-13,16:10:22.000,257,10986923,13125,0,1726243821,12926.24491514,90.0476304900003,53490.70545264001 2024-09-13,16:10:23.000,257,10986950,12845,0,1726243822,12925.551075210002,90.20976048000011,53490.58667160001 2024-09-13,16:10:24.000,257,10986955,13125,0,1726243823,12924.87744420999,90.38598872999864,53490.32116104001 2024-09-13,16:10:25.000,257,10986964,12885,0,1726243824,12924.850498969994,90.54811871999846,53490.11154744001 2024-09-13,16:10:26.000,257,10986969,12925,0,1726243825,12925.05932457999,90.87942783000472,53489.83206264 2024-09-13,16:10:27.000,257,10986940,13045,0,1726243826,12924.85723527999,90.78074000999914,53489.55956496001 2024-09-13,16:10:28.000,257,10986963,12965,0,1726243827,12924.668618599993,90.42123438000272,53489.31501576001 2024-09-13,16:10:29.000,257,10986960,12765,0,1726243828,12924.1297138,90.13926917999925,53489.0495052 2024-09-13,16:10:30.000,257,10986946,13085,0,1726243829,12923.550391139994,90.06172874999902,53488.7350848 2024-09-13,16:10:31.000,257,10986919,12845,0,1726243830,12923.233784570002,90.04058136000094,53488.46957424 2024-09-13,16:10:32.000,257,10986908,13165,0,1726243831,12923.240520879997,90.27320265000162,53488.23201216 2024-09-13,16:10:33.000,257,10986932,12805,0,1726243832,12922.991277410001,90.2943500399997,53487.980475840006 2024-09-13,16:10:34.000,257,10986946,12925,0,1726243833,12922.68140714999,90.17451483000332,53487.76387512001 2024-09-13,16:10:35.000,257,10986949,13245,0,1726243834,12922.209865449993,90.04058136000094,53487.54727440001 2024-09-13,16:10:36.000,257,10986977,13045,0,1726243835,12921.852841020002,90.18156396000268,53487.309712320006 2024-09-13,16:10:37.000,257,10986986,13125,0,1726243836,12921.697905889996,90.25205526000354,53487.072150240005 2024-09-13,16:10:38.000,257,10986935,13525,0,1726243837,12921.273518359994,90.08992527000373,53486.8136268 2024-09-13,16:10:39.000,257,10986937,13125,0,1726243838,12920.694195700002,89.80796007000026,53486.64593592 2024-09-13,16:10:40.000,257,10986969,13005,0,1726243839,12920.465161159991,89.75156702999811,53486.46427080001 2024-09-13,16:10:41.000,257,10986899,12925,0,1726243840,12920.2900171,89.90664788999857,53486.17081176 2024-09-13,16:10:42.000,257,10986942,13165,0,1726243841,12920.660514149997,90.37893959999928,53485.93324968 2024-09-13,16:10:43.000,257,10986937,12925,0,1726243842,12920.775031420002,90.61861001999932,53485.7655588 2024-09-13,16:10:44.000,257,10986958,13045,0,1726243843,12920.741349869997,90.6045117600006,53485.58389368001 2024-09-13,16:10:45.000,257,10986965,13285,0,1726243844,12920.660514149997,90.59041350000189,53485.45812552001 2024-09-13,16:10:46.000,257,10986956,12965,0,1726243845,12920.862603449998,90.47057828999823,53485.28344752 2024-09-13,16:10:47.000,257,10986997,12885,0,1726243846,12920.761558799997,90.5058239400023,53485.09479528 2024-09-13,16:10:48.000,257,10986958,12925,0,1726243847,12920.849130829993,90.81598566000321,53484.86422032001 2024-09-13,16:10:49.000,257,10986971,13245,0,1726243848,12920.700932009997,90.97811565000302,53484.74543928001 2024-09-13,16:10:50.000,257,10986952,12845,0,1726243849,12920.545996879991,90.73844523000298,53484.57774840001 2024-09-13,16:10:51.000,257,10986952,12765,0,1726243850,12920.606623669992,90.41418525000336,53484.41005752001 2024-09-13,16:10:52.000,257,10986932,12965,0,1726243851,12920.748086179992,89.89959875999921,53484.221405280005 2024-09-13,16:10:53.000,257,10986969,13365,0,1726243852,12920.788504039992,89.3920614000017,53484.10961136 2024-09-13,16:10:54.000,257,10986955,13165,0,1726243853,12920.882812379998,89.22993141000188,53483.92794624001 2024-09-13,16:10:55.000,257,10986944,13205,0,1726243854,12921.36109038999,89.39911053000105,53483.87204928 2024-09-13,16:10:56.000,257,10987002,13005,0,1726243855,12922.068402939993,89.50484747999872,53483.8441008 2024-09-13,16:10:57.000,257,10986962,13205,0,1726243856,12922.903705379991,89.43435617999785,53483.82313944 2024-09-13,16:10:58.000,257,10986931,13085,0,1726243857,12923.75921674999,89.51189660999808,53483.87204928 2024-09-13,16:10:59.000,257,10986937,13125,0,1726243858,12924.392429890002,89.52599487000407,53483.906984880006 2024-09-13,16:11:00.000,257,10986929,13085,0,1726243859,12924.762926939999,89.44845444000384,53483.96986896 2024-09-13,16:11:01.000,257,10986922,12965,0,1726243860,12924.92459838,89.18763662999845,53483.92794624001 2024-09-13,16:11:02.000,257,10986922,13085,0,1726243861,12925.30856805,88.65895188000286,53484.004804560005 2024-09-13,16:11:03.000,257,10987000,13165,0,1726243862,12925.914835949989,88.43337972000154,53484.04672728001 2024-09-13,16:11:04.000,257,10986942,12965,0,1726243863,12926.965700309993,88.51796928000113,53484.21441816001 2024-09-13,16:11:05.000,257,10986995,13005,0,1726243864,12927.61912237999,88.85632751999947,53484.41005752001 2024-09-13,16:11:06.000,257,10986998,13005,0,1726243865,12928.265808139993,89.11009619999822,53484.57076128001 2024-09-13,16:11:07.000,257,10986961,12965,0,1726243866,12928.53526053999,89.08189968000079,53484.74543928001 2024-09-13,16:11:08.000,257,10986906,13445,0,1726243867,12928.73734983999,88.70124665999901,53484.87120744 2024-09-13,16:11:09.000,257,10986985,13085,0,1726243868,12929.047220100001,87.67912281000463,53484.98300136001 2024-09-13,16:11:10.000,257,10986962,13285,0,1726243869,12929.727587409994,87.21388023000327,53485.059859680005 2024-09-13,16:11:11.000,257,10986953,12885,0,1726243870,12931.10179465,87.37601022000308,53485.28344752 2024-09-13,16:11:12.000,257,10986955,12965,0,1726243871,12931.903415539993,87.13633980000304,53485.465112640006 2024-09-13,16:11:13.000,257,10986990,13165,0,1726243872,12932.22002211,86.76273591000063,53485.660752 2024-09-13,16:11:14.000,257,10986968,13125,0,1726243873,12932.13245007999,86.28339507000055,53485.78652016 2024-09-13,16:11:15.000,257,10986975,12845,0,1726243874,12932.031405429989,85.59258032999787,53485.89132696001 2024-09-13,16:11:16.000,257,10986981,13045,0,1726243875,12932.34127569,85.18373078999866,53485.9751724 2024-09-13,16:11:17.000,257,10986947,13005,0,1726243876,12931.990987569989,84.49996518000262,53486.066004960005 2024-09-13,16:11:18.000,257,10986946,13005,0,1726243877,12931.735007789997,84.02062434000254,53486.16382464 2024-09-13,16:11:19.000,257,10986917,13085,0,1726243878,12931.613754209997,83.75275739999779,53486.14286328 2024-09-13,16:11:20.000,257,10986938,12925,0,1726243879,12931.633963139997,83.38620264000201,53486.07997920001 2024-09-13,16:11:21.000,257,10986954,13045,0,1726243880,12931.36451074,83.23112178000156,53486.08696632001 2024-09-13,16:11:22.000,257,10986936,13245,0,1726243881,12931.485764320001,83.83734696000465,53486.07997920001 2024-09-13,16:11:23.000,257,10987018,12965,0,1726243882,12931.856261369998,84.3096386699981,53486.05203072 2024-09-13,16:11:24.000,257,10986985,12925,0,1726243883,12932.408638789995,83.96423130000039,53486.03805648001 2024-09-13,16:11:25.000,257,10986970,12845,0,1726243884,12932.60399178,83.45669394000288,53486.05901784001 2024-09-13,16:11:26.000,257,10986963,13165,0,1726243885,12932.671354879996,83.4707922000016,53486.10094056 2024-09-13,16:11:27.000,257,10986939,13285,0,1726243886,12932.826290010002,83.66111870999885,53486.1498504 2024-09-13,16:11:28.000,257,10986965,12925,0,1726243887,12933.142896579993,83.97832955999911,53486.22670872001 2024-09-13,16:11:29.000,257,10986961,12685,0,1726243888,12933.365194809994,84.20390172000043,53486.36645112 2024-09-13,16:11:30.000,257,10986954,13125,0,1726243889,12933.776109719991,84.28849128000002,53486.48523216 2024-09-13,16:11:31.000,257,10986953,13005,0,1726243890,12934.139870459992,84.30258953999873,53486.569077600005 2024-09-13,16:11:32.000,257,10986974,13005,0,1726243891,12934.517103819999,84.08406651000405,53486.6738844 2024-09-13,16:11:33.000,257,10986952,13205,0,1726243892,12935.056008619991,84.13341041999956,53486.86253664 2024-09-13,16:11:34.000,257,10986970,13085,0,1726243893,12935.298515779992,84.29554040999938,53487.00926616 2024-09-13,16:11:35.000,257,10987011,13165,0,1726243894,12935.567968179988,84.10521390000213,53487.17695704 2024-09-13,16:11:36.000,257,10986984,13205,0,1726243895,12936.470633719997,83.51308697999775,53487.39355776 2024-09-13,16:11:37.000,257,10986977,13165,0,1726243896,12937.225100439995,83.14653222000197,53487.58221 2024-09-13,16:11:38.000,257,10986947,13005,0,1726243897,12937.494552839991,82.88571441000386,53487.8267592 2024-09-13,16:11:39.000,257,10987022,12965,0,1726243898,12937.31940878,82.68833876999997,53488.05733416 2024-09-13,16:11:40.000,257,10986960,12765,0,1726243899,12937.46087129,82.49096313000337,53488.23899928001 2024-09-13,16:11:41.000,257,10987004,13285,0,1726243900,12937.561915940001,82.06801532999816,53488.37175456 2024-09-13,16:11:42.000,257,10986976,13085,0,1726243901,12937.548443319996,81.68736231000366,53488.5604068 2024-09-13,16:11:43.000,257,10986992,13205,0,1726243902,12937.23857306,81.07408800000121,53488.65822648 2024-09-13,16:11:44.000,257,10987014,12925,0,1726243903,12936.847867079989,80.40442065000389,53488.763033279996 2024-09-13,16:11:45.000,257,10987001,13205,0,1726243904,12936.625568850002,79.59377070000482,53488.8748272 2024-09-13,16:11:46.000,257,10987000,13165,0,1726243905,12936.740086119993,79.08623334000004,53489.04251808 2024-09-13,16:11:47.000,257,10987023,13285,0,1726243906,12936.531260509997,78.63508902000467,53489.14033776 2024-09-13,16:11:48.000,257,10986962,12725,0,1726243907,12936.187708699996,78.53640119999909,53489.252131680005 2024-09-13,16:11:49.000,257,10986953,13285,0,1726243908,12935.85089319999,78.67033467000147,53489.37789984 2024-09-13,16:11:50.000,257,10986956,13045,0,1726243909,12935.884574749994,79.10738072999811,53489.49668088 2024-09-13,16:11:51.000,257,10986990,13125,0,1726243910,12935.965410469995,79.77704808000271,53489.55956496001 2024-09-13,16:11:52.000,257,10987027,13205,0,1726243911,12936.1203456,79.98147284999868,53489.66437176 2024-09-13,16:11:53.000,257,10986983,13245,0,1726243912,12935.91151998999,79.57262330999947,53489.79712704001 2024-09-13,16:11:54.000,257,10986964,12965,0,1726243913,12935.615122349998,79.18492115999834,53489.922895200005 2024-09-13,16:11:55.000,257,10986988,13005,0,1726243914,12935.386087810002,79.02279116999853,53489.97879216 2024-09-13,16:11:56.000,257,10986958,13165,0,1726243915,12935.359142569992,79.02984029999789,53490.027702 2024-09-13,16:11:57.000,257,10986992,13205,0,1726243916,12935.844156889994,79.03688943000452,53490.17443152 2024-09-13,16:11:58.000,257,10986935,13445,0,1726243917,12936.659250399993,78.95229986999766,53490.3421224 2024-09-13,16:11:59.000,257,10986967,13285,0,1726243918,12937.02974744999,79.02279116999853,53490.46789056001 2024-09-13,16:12:00.000,257,10986987,13165,0,1726243919,12937.083637929994,79.00164378000045,53490.691478400004 2024-09-13,16:12:01.000,257,10986984,13285,0,1726243920,12936.955648039999,78.71967858000426,53490.80327232001 2024-09-13,16:12:02.000,257,10986977,12965,0,1726243921,12936.915230179999,78.76197336000041,53490.929040480005 2024-09-13,16:12:03.000,257,10986952,13125,0,1726243922,12936.928702799989,78.92410335000022,53491.05480864 2024-09-13,16:12:04.000,257,10987004,13125,0,1726243923,12936.632305159997,78.84656292,53491.18756392001 2024-09-13,16:12:05.000,257,10987011,13245,0,1726243924,12936.05971881,78.42361512000207,53491.27140936 2024-09-13,16:12:06.000,257,10986951,13325,0,1726243925,12935.386087810002,77.92312689000391,53491.34826768 2024-09-13,16:12:07.000,257,10986991,13085,0,1726243926,12934.59120322999,77.4014912700004,53491.334293440006 2024-09-13,16:12:08.000,257,10986958,12965,0,1726243927,12934.281332969993,77.28870519000338,53491.362241920004 2024-09-13,16:12:09.000,257,10986949,13245,0,1726243928,12934.335223449998,77.82443906999833,53491.313332080004 2024-09-13,16:12:10.000,257,10987006,13285,0,1726243929,12934.106188910002,78.31082903999777,53491.45307448001 2024-09-13,16:12:11.000,257,10986967,13125,0,1726243930,12933.75590078999,78.4518116399995,53491.501984320006 2024-09-13,16:12:12.000,257,10986982,12605,0,1726243931,12933.43255790999,78.3531238200012,53491.57185552001 2024-09-13,16:12:13.000,257,10986987,12805,0,1726243932,12933.055324549998,78.19099383000139,53491.62775248 2024-09-13,16:12:14.000,257,10986996,13125,0,1726243933,12932.772399529997,78.22623947999818,53491.669675200006 2024-09-13,16:12:15.000,257,10987048,13205,0,1726243934,12932.671354879996,78.36722207999992,53491.68364944 2024-09-13,16:12:16.000,257,10987003,13085,0,1726243935,12932.886916800002,78.78312074999849,53491.78146912 2024-09-13,16:12:17.000,257,10986963,13125,0,1726243936,12932.812817389997,79.02984029999789,53491.85832744001 2024-09-13,16:12:18.000,257,10987028,13165,0,1726243937,12932.368220929995,78.82541553000192,53491.9142244 2024-09-13,16:12:19.000,257,10986989,12965,0,1726243938,12931.869733989988,78.48000816000422,53492.01204408 2024-09-13,16:12:20.000,257,10987021,12845,0,1726243939,12931.512709559996,78.07820775000437,53492.005056960006 2024-09-13,16:12:21.000,257,10987008,13125,0,1726243940,12931.209575609995,77.82443906999833,53491.89326304 2024-09-13,16:12:22.000,257,10986989,13285,0,1726243941,12930.919914279999,77.77509516000282,53491.99806984001 2024-09-13,16:12:23.000,257,10987008,13285,0,1726243942,12930.825605939994,77.75394777000474,53491.99806984001 2024-09-13,16:12:24.000,257,10986988,13125,0,1726243943,12930.946859519994,78.38132033999864,53492.06794104 2024-09-13,16:12:25.000,257,10986983,13045,0,1726243944,12930.98054107,78.93115247999958,53492.04697968001 2024-09-13,16:12:26.000,257,10987003,13005,0,1726243945,12930.657198189998,78.5645977200038,53492.01204408 2024-09-13,16:12:27.000,257,10986939,12965,0,1726243946,12930.071139219996,78.07115861999773,53492.02601832001 2024-09-13,16:12:28.000,257,10987022,13125,0,1726243947,12929.505289179993,77.8314881999977,53492.0190312 2024-09-13,16:12:29.000,257,10987015,13165,0,1726243948,12929.323408809993,77.71870212000067,53491.935185760005 2024-09-13,16:12:30.000,257,10986994,12965,0,1726243949,12929.276254639997,77.53542474000278,53491.92121152 2024-09-13,16:12:31.000,257,10986948,13005,0,1726243950,12929.175209989997,77.4014912700004,53491.816404720004 2024-09-13,16:12:32.000,257,10986982,13205,0,1726243951,12928.939439139991,77.16886997999973,53491.80941760001 2024-09-13,16:12:33.000,257,10986988,13045,0,1726243952,12928.710404599995,76.85870825999882,53491.72557216 2024-09-13,16:12:34.000,257,10986948,13005,0,1726243953,12928.454424819989,76.70362739999837,53491.66268808001 2024-09-13,16:12:35.000,257,10986988,13045,0,1726243954,12928.407270649994,77.26050866999867,53491.6347396 2024-09-13,16:12:36.000,257,10986978,13005,0,1726243955,12928.279280759998,77.66935820999788,53491.550894160006 2024-09-13,16:12:37.000,257,10986959,13085,0,1726243956,12928.380325409998,77.78919342000154,53491.57185552001 2024-09-13,16:12:38.000,257,10986972,13405,0,1726243957,12928.58241471,77.68345647000388,53491.47403584001 2024-09-13,16:12:39.000,257,10986950,12765,0,1726243958,12928.454424819989,77.94427428000199,53491.32730632001 2024-09-13,16:12:40.000,257,10986953,13325,0,1726243959,12928.131081940002,78.0429621000003,53491.34826768 2024-09-13,16:12:41.000,257,10986945,13165,0,1726243960,12928.016564669997,78.11345340000116,53491.22948664 2024-09-13,16:12:42.000,257,10986989,13165,0,1726243961,12928.110873010002,78.16984644000331,53491.1805768 2024-09-13,16:12:43.000,257,10986998,13125,0,1726243962,12928.252335519988,78.27558339000097,53491.145641200004 2024-09-13,16:12:44.000,257,10987022,13085,0,1726243963,12928.346643859993,78.85361204999936,53491.13865408001 2024-09-13,16:12:45.000,257,10986968,12845,0,1726243964,12928.178236109998,79.47393549000117,53491.0058988 2024-09-13,16:12:46.000,257,10986988,12805,0,1726243965,12928.090664080002,79.50918113999796,53490.977950320004 2024-09-13,16:12:47.000,257,10986979,13125,0,1726243966,12927.733639649996,79.22721594000177,53490.91506624 2024-09-13,16:12:48.000,257,10986946,12925,0,1726243967,12927.120635439998,78.58574511000188,53490.80327232001 2024-09-13,16:12:49.000,257,10987001,12925,0,1726243968,12926.851183040002,77.97951992999879,53490.7962852 2024-09-13,16:12:50.000,257,10986940,12845,0,1726243969,12926.709720530002,77.35214736000489,53490.73340112001 2024-09-13,16:12:51.000,257,10986978,13125,0,1726243970,12926.54804909,76.86575738999818,53490.68449128001 2024-09-13,16:12:52.000,257,10987016,13365,0,1726243971,12926.42005919999,76.16084439000406,53490.60763296 2024-09-13,16:12:53.000,257,10986993,13085,0,1726243972,12926.12366156,75.52642269000353,53490.60763296 2024-09-13,16:12:54.000,257,10986964,13085,0,1726243973,12925.995671669989,74.91314838000108,53490.50282616 2024-09-13,16:12:55.000,257,10986985,13005,0,1726243974,12926.26512407,74.6452814400036,53490.377058000005 2024-09-13,16:12:56.000,257,10986981,13085,0,1726243975,12926.19776096999,74.37036536999949,53490.307186800004 2024-09-13,16:12:57.000,257,10986976,13285,0,1726243976,12925.625174619992,74.14479320999817,53490.15347016001 2024-09-13,16:12:58.000,257,10986948,12885,0,1726243977,12925.11995136999,74.03200713000115,53490.06962472 2024-09-13,16:12:59.000,257,10986963,12925,0,1726243978,12924.756190629989,73.79233671000111,53489.922895200005 2024-09-13,16:13:00.000,257,10986947,12925,0,1726243979,12924.97848885999,73.6302067200013,53489.7831528 2024-09-13,16:13:01.000,257,10986979,13125,0,1726243980,12925.052588269995,73.6302067200013,53489.69930736001 2024-09-13,16:13:02.000,257,10986964,13125,0,1726243981,12924.94480731,73.57381367999915,53489.601487679996 2024-09-13,16:13:03.000,257,10986972,13045,0,1726243982,12924.783135869999,73.47512586000084,53489.468732400004 2024-09-13,16:13:04.000,257,10986991,12765,0,1726243983,12924.486738229993,73.36938891000318,53489.34296424001 2024-09-13,16:13:05.000,257,10986996,12965,0,1726243984,12924.372220960002,73.42578194999805,53489.2591188 2024-09-13,16:13:06.000,257,10986964,13285,0,1726243985,12924.419375129997,73.61610846000258,53489.18226048 2024-09-13,16:13:07.000,257,10987006,12965,0,1726243986,12924.304857859992,73.8769262700007,53489.07046656 2024-09-13,16:13:08.000,257,10986983,12965,0,1726243987,12924.122977489991,73.92627018000348,53489.04251808 2024-09-13,16:13:09.000,257,10986976,12845,0,1726243988,12923.92088818999,73.82053322999855,53488.95867264001 2024-09-13,16:13:10.000,257,10986996,12925,0,1726243989,12923.994987599996,73.82053322999855,53489.00758248001 2024-09-13,16:13:11.000,257,10987016,12965,0,1726243990,12924.096032249996,74.00381061000371,53488.90277568 2024-09-13,16:13:12.000,257,10986991,13285,0,1726243991,12924.062350699991,74.18003886000224,53488.97963400001 2024-09-13,16:13:13.000,257,10987020,13005,0,1726243992,12924.062350699991,74.29282493999926,53488.99360824 2024-09-13,16:13:14.000,257,10987011,13125,0,1726243993,12923.914151879995,74.20823537999968,53488.95168552 2024-09-13,16:13:15.000,257,10987035,13125,0,1726243994,12923.79963460999,74.05315451999923,53488.95867264001 2024-09-13,16:13:16.000,257,10986994,12965,0,1726243995,12923.604281619999,73.96151583000028,53489.0145696 2024-09-13,16:13:17.000,257,10986994,13365,0,1726243996,12923.348301839993,73.83463149000454,53489.02854384001 2024-09-13,16:13:18.000,257,10986993,12725,0,1726243997,12923.099058369997,73.65840323999873,53489.098415039996 2024-09-13,16:13:19.000,257,10986967,13205,0,1726243998,12922.91044169,73.49627324999892,53489.09142792 2024-09-13,16:13:20.000,257,10986976,12965,0,1726243999,12922.89023276,73.50332237999828,53489.098415039996 2024-09-13,16:13:21.000,257,10987008,12845,0,1726244000,12922.883496449991,73.4187328199987,53489.084440800005 2024-09-13,16:13:22.000,257,10987035,13005,0,1726244001,12922.957595859996,73.22135718000209,53489.07046656 2024-09-13,16:13:23.000,257,10986978,12765,0,1726244002,12922.68140714999,72.91119546000118,53489.10540216001 2024-09-13,16:13:24.000,257,10987021,13165,0,1726244003,12922.209865449993,72.81955677000224,53489.07046656 2024-09-13,16:13:25.000,257,10986963,12925,0,1726244004,12921.974094600002,73.40463455999998,53489.02854384001 2024-09-13,16:13:26.000,257,10986968,13285,0,1726244005,12922.068402939993,73.84872975000326,53489.0495052 2024-09-13,16:13:27.000,257,10987000,13005,0,1726244006,12922.236810689988,73.82053322999855,53489.02854384001 2024-09-13,16:13:28.000,257,10987003,12725,0,1726244007,12922.283964859998,73.62315759000194,53489.00758248001 2024-09-13,16:13:29.000,257,10986979,12965,0,1726244008,12922.512999399994,73.74299279999832,53489.00059536 2024-09-13,16:13:30.000,257,10986936,13125,0,1726244009,12922.634252979995,73.93331931000284,53488.95168552 2024-09-13,16:13:31.000,257,10986990,13205,0,1726244010,12922.64098928999,73.85577888000262,53488.99360824 2024-09-13,16:13:32.000,257,10986992,13165,0,1726244011,12922.82286965999,73.78528758000175,53488.930724159996 2024-09-13,16:13:33.000,257,10986956,13285,0,1726244012,12922.984541099991,73.39758543000062,53488.986621120006 2024-09-13,16:13:34.000,257,10986998,13005,0,1726244013,12923.065376819992,73.0380798000042,53489.12636352001 2024-09-13,16:13:35.000,257,10986956,12925,0,1726244014,12923.200103019997,72.72791808000329,53489.09142792 2024-09-13,16:13:36.000,257,10986976,13125,0,1726244015,12923.509973279994,72.89709720000246,53489.133350640004 2024-09-13,16:13:37.000,257,10987007,12925,0,1726244016,12923.772689369995,72.98168676000205,53489.154312000006 2024-09-13,16:13:38.000,257,10986969,12925,0,1726244017,12923.833316159995,72.53054243999941,53489.18226048 2024-09-13,16:13:39.000,257,10986985,13165,0,1726244018,12923.88047032999,72.07939812000404,53489.28008016 2024-09-13,16:13:40.000,257,10987007,12965,0,1726244019,12923.752480439995,72.09349638000276,53489.29405440001 2024-09-13,16:13:41.000,257,10987018,13125,0,1726244020,12923.69858995999,72.26972463000129,53489.31501576001 2024-09-13,16:13:42.000,257,10986981,12645,0,1726244021,12923.664908409999,72.21333158999914,53489.301041520004 2024-09-13,16:13:43.000,257,10986974,13045,0,1726244022,12923.893942949995,71.95251378000103,53489.37789984 2024-09-13,16:13:44.000,257,10986978,12965,0,1726244023,12924.10950487,72.17808594000235,53489.46174528001 2024-09-13,16:13:45.000,257,10987023,13165,0,1726244024,12923.584072689999,73.2354554400008,53489.46174528001 2024-09-13,16:13:46.000,257,10986960,13285,0,1726244025,12923.301147669998,74.01085974000307,53489.51764224 2024-09-13,16:13:47.000,257,10987016,13325,0,1726244026,12923.240520879997,74.20118625000032,53489.47571952 2024-09-13,16:13:48.000,257,10987011,12925,0,1726244027,12923.604281619999,73.94741757000156,53489.538603600005 2024-09-13,16:13:49.000,257,10986993,13165,0,1726244028,12924.096032249996,73.7288945399996,53489.65039752001 2024-09-13,16:13:50.000,257,10986960,13165,0,1726244029,12924.284648929992,73.30594674000167,53489.755204320005 2024-09-13,16:13:51.000,257,10986987,13165,0,1726244030,12924.197076899996,72.68562329999986,53489.91590808001 2024-09-13,16:13:52.000,257,10986962,13285,0,1726244031,12924.163395349991,72.2203807199985,53489.98577928001 2024-09-13,16:13:53.000,257,10986948,12965,0,1726244032,12924.264439999992,72.05120159999933,53490.090586080005 2024-09-13,16:13:54.000,257,10987002,13045,0,1726244033,12924.304857859992,71.93136639000295,53490.160457280006 2024-09-13,16:13:55.000,257,10986986,12965,0,1726244034,12924.446320369992,71.64940118999948,53490.22334136 2024-09-13,16:13:56.000,257,10986974,12805,0,1726244035,12924.520419779998,71.39563251000072,53490.33513528 2024-09-13,16:13:57.000,257,10986966,13125,0,1726244036,12924.419375129997,71.65645031999884,53490.33513528 2024-09-13,16:13:58.000,257,10986954,12925,0,1726244037,12924.453056680002,71.81858030999865,53490.328148160006 2024-09-13,16:13:59.000,257,10986959,13125,0,1726244038,12924.688827529993,71.98071029999846,53490.34910952001 2024-09-13,16:14:00.000,257,10986952,12965,0,1726244039,12924.601255499998,72.1216929000002,53490.33513528 2024-09-13,16:14:01.000,257,10986997,13125,0,1726244040,12924.284648929992,71.84677683000336,53490.38404512 2024-09-13,16:14:02.000,257,10986953,13045,0,1726244041,12924.02193283999,71.12776557000325,53490.32116104001 2024-09-13,16:14:03.000,257,10986965,12925,0,1726244042,12923.92088818999,70.63432647000445,53490.33513528 2024-09-13,16:14:04.000,257,10987037,13005,0,1726244043,12924.075823319996,70.38055778999842,53490.37007088001 2024-09-13,16:14:05.000,257,10986991,13125,0,1726244044,12924.08929594,70.021052160002,53490.32116104001 2024-09-13,16:14:06.000,257,10986962,13125,0,1726244045,12924.096032249996,69.89416781999898,53490.36308376 2024-09-13,16:14:07.000,257,10987008,13245,0,1726244046,12924.163395349991,69.85892217000219,53490.377058000005 2024-09-13,16:14:08.000,257,10987013,12765,0,1726244047,12924.149922730001,69.9223643400037,53490.45391632 2024-09-13,16:14:09.000,257,10986995,13005,0,1726244048,12924.365484649992,70.44399995999993,53490.495839040006 2024-09-13,16:14:10.000,257,10987006,13245,0,1726244049,12924.439584059997,71.02202861999831,53490.523787520004 2024-09-13,16:14:11.000,257,10986978,13005,0,1726244050,12924.358748339997,71.47317294000095,53490.53077464 2024-09-13,16:14:12.000,257,10986954,12965,0,1726244051,12924.244231069992,71.44497642000351,53490.593658720005 2024-09-13,16:14:13.000,257,10986966,12925,0,1726244052,12924.10950487,71.15596209000068,53490.67051704 2024-09-13,16:14:14.000,257,10986958,13125,0,1726244053,12923.79963460999,70.87399689000449,53490.73340112001 2024-09-13,16:14:15.000,257,10986968,13205,0,1726244054,12923.611017929994,70.67662125000061,53490.761349600005 2024-09-13,16:14:16.000,257,10986974,13125,0,1726244055,12923.328092909993,70.19728041000053,53490.80327232001 2024-09-13,16:14:17.000,257,10986988,12805,0,1726244056,12923.072113130002,69.85892217000219,53490.761349600005 2024-09-13,16:14:18.000,257,10986992,13205,0,1726244057,12922.937386929996,69.57695696999872,53490.74737536 2024-09-13,16:14:19.000,257,10986980,12925,0,1726244058,12922.977804789996,69.64744826999959,53490.77532384 2024-09-13,16:14:20.000,257,10986975,13005,0,1726244059,12923.496500659989,70.00695390000328,53490.74038824 2024-09-13,16:14:21.000,257,10987033,13045,0,1726244060,12924.00172390999,70.3664595299997,53490.831220800006 2024-09-13,16:14:22.000,257,10986984,12925,0,1726244061,12924.156659039996,70.50744213000144,53490.90109200001 2024-09-13,16:14:23.000,257,10987005,13005,0,1726244062,12923.84005246999,70.56383517000359,53490.83820792 2024-09-13,16:14:24.000,257,10986995,13125,0,1726244063,12923.536918519989,70.35941040000034,53490.859169280004 2024-09-13,16:14:25.000,257,10987003,12965,0,1726244064,12923.361774459998,69.95760999000049,53490.84519504 2024-09-13,16:14:26.000,257,10986931,12965,0,1726244065,12923.287675049993,69.49236740999913,53490.84519504 2024-09-13,16:14:27.000,257,10986983,13045,0,1726244066,12923.307883979993,69.17515655999887,53490.84519504 2024-09-13,16:14:28.000,257,10986974,12925,0,1726244067,12923.328092909993,69.11171439000464,53490.831220800006 2024-09-13,16:14:29.000,257,10987015,13005,0,1726244068,12923.314620290002,69.23154960000102,53490.84519504 2024-09-13,16:14:30.000,257,10986947,12965,0,1726244069,12923.375247079988,69.24564785999974,53490.85218216001 2024-09-13,16:14:31.000,257,10986981,13045,0,1726244070,12923.240520879997,69.05532135000249,53490.84519504 2024-09-13,16:14:32.000,257,10987022,13165,0,1726244071,12922.984541099991,68.70991398000479,53490.81724656 2024-09-13,16:14:33.000,257,10987011,12925,0,1726244072,12923.119267299997,68.4772926900041,53490.78929808 2024-09-13,16:14:34.000,257,10986975,12965,0,1726244073,12923.200103019997,68.63237355000456,53490.78231096001 2024-09-13,16:14:35.000,257,10987016,13205,0,1726244074,12923.132739920002,68.69581571999879,53490.78929808 2024-09-13,16:14:36.000,257,10987003,13045,0,1726244075,12922.903705379991,68.35745748000045,53490.761349600005 2024-09-13,16:14:37.000,257,10986996,12925,0,1726244076,12922.80266072999,68.28696617999958,53490.74737536 2024-09-13,16:14:38.000,257,10986970,13245,0,1726244077,12922.60730774,68.11778706000041,53490.71942688 2024-09-13,16:14:39.000,257,10986959,13285,0,1726244078,12922.46584523,68.02614837000147,53490.726414 2024-09-13,16:14:40.000,257,10986962,13325,0,1726244079,12922.6477256,68.54073485999834,53490.67051704 2024-09-13,16:14:41.000,257,10986971,12965,0,1726244080,12922.452372609994,69.03417396000441,53490.63558144001 2024-09-13,16:14:42.000,257,10987007,13125,0,1726244081,12922.142502349998,69.0059774399997,53490.62859432 2024-09-13,16:14:43.000,257,10987007,12965,0,1726244082,12921.711378510001,68.59712790000049,53490.55872312 2024-09-13,16:14:44.000,257,10986963,13325,0,1726244083,12921.28699098,68.25876966000214,53490.56571024001 2024-09-13,16:14:45.000,257,10986985,13205,0,1726244084,12920.849130829993,67.87106751000101,53490.55872312 2024-09-13,16:14:46.000,257,10986977,12965,0,1726244085,12920.545996879991,67.77942882000207,53490.495839040006 2024-09-13,16:14:47.000,257,10987035,12965,0,1726244086,12920.465161159991,67.72303577999992,53490.45391632 2024-09-13,16:14:48.000,257,10987019,13125,0,1726244087,12920.36411650999,67.69483926000248,53490.46090344 2024-09-13,16:14:49.000,257,10986928,13125,0,1726244088,12920.074455179994,67.59615144000418,53490.43994208 2024-09-13,16:14:50.000,257,10987002,13005,0,1726244089,12919.677012890003,67.37762841000222,53490.39103224 2024-09-13,16:14:51.000,257,10987010,13165,0,1726244090,12919.333461080001,67.15910538000026,53490.39103224 2024-09-13,16:14:52.000,257,10987001,13125,0,1726244091,12919.138108089996,67.03927017000387,53490.356096640004 2024-09-13,16:14:53.000,257,10987058,12765,0,1726244092,12919.02359081999,66.81369801000255,53490.27923832001 2024-09-13,16:14:54.000,257,10987004,13365,0,1726244093,12918.86191937999,66.6938627999989,53490.21635424 2024-09-13,16:14:55.000,257,10986980,12925,0,1726244094,12918.747402109999,66.39075021000463,53490.20238000001 2024-09-13,16:14:56.000,257,10987021,13005,0,1726244095,12918.511631259993,66.03124458000093,53490.139495920004 2024-09-13,16:14:57.000,257,10987012,13245,0,1726244096,12918.363432439997,65.82681980999769,53490.0975732 2024-09-13,16:14:58.000,257,10987021,13285,0,1726244097,12918.215233620002,65.6435424299998,53490.0975732 2024-09-13,16:14:59.000,257,10986996,13365,0,1726244098,12918.073771110001,65.608296780003,53490.04866336 2024-09-13,16:15:00.000,257,10986978,13245,0,1726244099,12917.777373469995,65.608296780003,53490.06962472 2024-09-13,16:15:01.000,257,10987046,13125,0,1726244100,12917.79084609,65.62239504000172,53490.020714880004 2024-09-13,16:15:02.000,257,10987009,13125,0,1726244101,12917.97272646,65.50255982999806,53490.027702 2024-09-13,16:15:03.000,257,10986962,12965,0,1726244102,12918.201760999997,65.28403680000338,53490.07661184 2024-09-13,16:15:04.000,257,10987045,13045,0,1726244103,12918.451004469993,65.35452810000425,53490.11154744001 2024-09-13,16:15:05.000,257,10986963,13245,0,1726244104,12918.680039009989,65.99599893000413,53490.21635424 2024-09-13,16:15:06.000,257,10987014,12765,0,1726244105,12918.706984249999,66.28501325999969,53490.24430272 2024-09-13,16:15:07.000,257,10987009,12925,0,1726244106,12918.88886462,66.12993239999923,53490.38404512 2024-09-13,16:15:08.000,257,10986962,13005,0,1726244107,12919.421033109997,65.86206546000176,53490.474877680004 2024-09-13,16:15:09.000,257,10986993,12925,0,1726244108,12920.06771887,65.79862329000025,53490.55872312 2024-09-13,16:15:10.000,257,10987002,13045,0,1726244109,12920.195708759995,66.15107979000459,53490.6216072 2024-09-13,16:15:11.000,257,10987054,13365,0,1726244110,12919.858893259989,66.68681366999954,53490.73340112001 2024-09-13,16:15:12.000,257,10987021,12965,0,1726244111,12919.602913479997,66.74320671000169,53490.810259440004 2024-09-13,16:15:13.000,257,10986978,12925,0,1726244112,12919.407560489992,66.84189452999999,53490.810259440004 2024-09-13,16:15:14.000,257,10987028,13125,0,1726244113,12919.394087870001,66.77140322999912,53490.859169280004 2024-09-13,16:15:15.000,257,10987001,12885,0,1726244114,12919.468187279992,66.59517498000059,53490.91506624 2024-09-13,16:15:16.000,257,10986991,12925,0,1726244115,12919.737639679988,66.46124150999822,53490.9360276 2024-09-13,16:15:17.000,257,10986955,13045,0,1726244116,12920.013828389994,66.41894673000206,53490.95698896 2024-09-13,16:15:18.000,257,10986952,12885,0,1726244117,12920.438215919996,66.41894673000206,53491.01987304001 2024-09-13,16:15:19.000,257,10986989,13085,0,1726244118,12920.842394519997,66.56697846000316,53491.096731360005 2024-09-13,16:15:20.000,257,10986995,13165,0,1726244119,12921.293727289994,66.58812585000123,53491.20852528001 2024-09-13,16:15:21.000,257,10987024,12885,0,1726244120,12921.50255289999,66.18632544000138,53491.22948664 2024-09-13,16:15:22.000,257,10987030,13285,0,1726244121,12921.596861239996,65.94665502000134,53491.29935784 2024-09-13,16:15:23.000,257,10987004,13165,0,1726244122,12921.56317968999,65.69993547000195,53491.36922904 2024-09-13,16:15:24.000,257,10987035,13165,0,1726244123,12921.52949814,65.150103330001,53491.41813888 2024-09-13,16:15:25.000,257,10986987,13045,0,1726244124,12921.684433269991,64.57207467000262,53491.43910024 2024-09-13,16:15:26.000,257,10987030,13125,0,1726244125,12922.041457699997,64.33945338000194,53491.52294568001 2024-09-13,16:15:27.000,257,10987002,12965,0,1726244126,12921.920204119997,64.91748204000032,53491.49499720001 2024-09-13,16:15:28.000,257,10987009,13205,0,1726244127,12921.556443379995,64.84699073999946,53491.4600616 2024-09-13,16:15:29.000,257,10987020,12925,0,1726244128,12921.152264779994,64.30420772999787,53491.40416464001 2024-09-13,16:15:30.000,257,10987042,12965,0,1726244129,12920.909757619993,64.21961816999828,53491.42512600001 2024-09-13,16:15:31.000,257,10986992,12925,0,1726244130,12920.828921899993,64.73420466000243,53491.3901904 2024-09-13,16:15:32.000,257,10986980,13285,0,1726244131,12920.525787949991,64.86813813000481,53491.34128056 2024-09-13,16:15:33.000,257,10987053,13165,0,1726244132,12920.22265399999,64.76240117999987,53491.264422240005 2024-09-13,16:15:34.000,257,10986991,12925,0,1726244133,12920.04077362999,64.31830599000386,53491.27140936 2024-09-13,16:15:35.000,257,10987039,13125,0,1726244134,12919.845420639998,63.867161670001224,53491.23647376001 2024-09-13,16:15:36.000,257,10987039,13285,0,1726244135,12919.508605139992,63.401919089999865,53491.20852528001 2024-09-13,16:15:37.000,257,10987018,13285,0,1726244136,12919.23241643,62.88028347000363,53491.10371848 2024-09-13,16:15:38.000,257,10987012,13285,0,1726244137,12918.96970034,62.79569391000405,53491.03384728 2024-09-13,16:15:39.000,257,10986988,12965,0,1726244138,12918.754138419994,63.683884290003334,53490.98493744 2024-09-13,16:15:40.000,257,10986974,12845,0,1726244139,12918.666566389998,64.62846771000477,53490.83820792 2024-09-13,16:15:41.000,257,10986969,12965,0,1726244140,12918.720456869989,66.17222718000266,53490.726414 2024-09-13,16:15:42.000,257,10987013,12925,0,1726244141,12918.88212830999,67.41992318999837,53490.726414 2024-09-13,16:15:43.000,257,10986994,13005,0,1726244142,12918.90233723999,68.03319750000082,53490.61462008001 2024-09-13,16:15:44.000,257,10987020,13045,0,1726244143,12918.92254616999,68.13188531999913,53490.63558144001 2024-09-13,16:15:45.000,257,10986960,13045,0,1726244144,12918.92928248,68.00500098000339,53490.551736 2024-09-13,16:15:46.000,257,10986994,13085,0,1726244145,12918.86865569,67.73008490999928,53490.523787520004 2024-09-13,16:15:47.000,257,10986987,12925,0,1726244146,12918.727193179999,67.3635301500035,53490.523787520004 2024-09-13,16:15:48.000,257,10986996,13245,0,1726244147,12918.767611039999,67.47631623000052,53490.544748880005 2024-09-13,16:15:49.000,257,10986975,13245,0,1726244148,12918.82823783,67.6736918700044,53490.57269736 2024-09-13,16:15:50.000,257,10986981,13205,0,1726244149,12918.82823783,67.41992318999837,53490.6216072 2024-09-13,16:15:51.000,257,10986991,12925,0,1726244150,12918.673302699994,66.97582800000237,53490.60064584 2024-09-13,16:15:52.000,257,10986991,13085,0,1726244151,12918.572258049993,66.34140630000184,53490.64955568 2024-09-13,16:15:53.000,257,10986918,13085,0,1726244152,12918.525103879998,65.84796720000304,53490.57968448 2024-09-13,16:15:54.000,257,10986953,12845,0,1726244153,12918.336487200002,65.50255982999806,53490.593658720005 2024-09-13,16:15:55.000,257,10986998,13125,0,1726244154,12918.343223509997,65.01616985999863,53490.60763296 2024-09-13,16:15:56.000,257,10986978,13085,0,1726244155,12918.363432439997,64.71305727000436,53490.593658720005 2024-09-13,16:15:57.000,257,10986970,13205,0,1726244156,12918.403850299997,64.45223945999896,53490.642568560004 2024-09-13,16:15:58.000,257,10986938,13205,0,1726244157,12917.979462769996,64.56502554000326,53490.642568560004 2024-09-13,16:15:59.000,257,10986983,13005,0,1726244158,12917.58202047999,64.85403986999881,53490.593658720005 2024-09-13,16:16:00.000,257,10986965,13005,0,1726244159,12917.420349039989,64.84699073999946,53490.58667160001 2024-09-13,16:16:01.000,257,10986935,13245,0,1726244160,12917.332777009993,64.52977988999919,53490.551736 2024-09-13,16:16:02.000,257,10986989,13205,0,1726244161,12917.332777009993,64.16322513000341,53490.50981328 2024-09-13,16:16:03.000,257,10986935,12885,0,1726244162,12917.272150219993,63.92355471000337,53490.474877680004 2024-09-13,16:16:04.000,257,10986982,13125,0,1726244163,12917.352985939993,63.571098209999036,53490.48885192001 2024-09-13,16:16:05.000,257,10986951,13045,0,1726244164,12917.487712139999,63.26093648999813,53490.51680040001 2024-09-13,16:16:06.000,257,10987005,12765,0,1726244165,12917.501184759989,63.02831520000473,53490.55872312 2024-09-13,16:16:07.000,257,10986979,13285,0,1726244166,12917.575284169994,62.78159564999805,53490.63558144001 2024-09-13,16:16:08.000,257,10986963,13125,0,1726244167,12917.757164539995,62.43618828000035,53490.642568560004 2024-09-13,16:16:09.000,257,10987039,12965,0,1726244168,12917.95251753,62.175370470002235,53490.70545264001 2024-09-13,16:16:10.000,257,10986944,13005,0,1726244169,12917.82452763999,61.90750353000476,53490.75436248001 2024-09-13,16:16:11.000,257,10986996,13125,0,1726244170,12917.66959251,61.96389656999963,53490.74038824 2024-09-13,16:16:12.000,257,10986981,13325,0,1726244171,12917.595493099994,61.98504395999771,53490.8661564 2024-09-13,16:16:13.000,257,10986915,13205,0,1726244172,12917.60896572,62.05553525999858,53490.90109200001 2024-09-13,16:16:14.000,257,10986971,13205,0,1726244173,12917.656119889994,62.140124819998164,53490.90807912 2024-09-13,16:16:15.000,257,10986974,13005,0,1726244174,12917.68980144,62.2458617700031,53490.99192456001 2024-09-13,16:16:16.000,257,10986945,13045,0,1726244175,12917.696537749995,62.45733566999843,53491.0058988 2024-09-13,16:16:17.000,257,10986957,13285,0,1726244176,12917.736955609995,62.78159564999805,53491.01987304001 2024-09-13,16:16:18.000,257,10986927,13285,0,1726244177,12917.427085349998,62.88028347000363,53491.07577 2024-09-13,16:16:19.000,257,10986994,13045,0,1726244178,12917.090269849992,62.72520261000318,53491.047821520006 2024-09-13,16:16:20.000,257,10986934,12885,0,1726244179,12916.854499000001,62.61241652999888,53491.08275712 2024-09-13,16:16:21.000,257,10986942,12925,0,1726244180,12916.820817449996,62.50667958000122,53491.05480864 2024-09-13,16:16:22.000,257,10986979,13205,0,1726244181,12916.901653169996,62.45733566999843,53491.08275712 2024-09-13,16:16:23.000,257,10987001,13125,0,1726244182,12916.739981729996,62.78159564999805,53491.08275712 2024-09-13,16:16:24.000,257,10986984,12965,0,1726244183,12916.329066819999,62.84503781999956,53490.99192456001 2024-09-13,16:16:25.000,257,10987006,13125,0,1726244184,12915.891206669992,62.767497389999335,53490.95000184001 2024-09-13,16:16:26.000,257,10986987,13165,0,1726244185,12915.581336409996,62.64766218000295,53490.91506624 2024-09-13,16:16:27.000,257,10986995,13165,0,1726244186,12915.40619234999,62.9507747700045,53490.8661564 2024-09-13,16:16:28.000,257,10987005,13045,0,1726244187,12915.35230187,63.41601734999858,53490.78231096001 2024-09-13,16:16:29.000,257,10986973,12885,0,1726244188,12915.379247109995,63.803719499999715,53490.78231096001 2024-09-13,16:16:30.000,257,10986955,13005,0,1726244189,12915.32535662999,63.860112540001865,53490.73340112001 2024-09-13,16:16:31.000,257,10987003,13165,0,1726244190,12915.22431197999,64.21256903999893,53490.74737536 2024-09-13,16:16:32.000,257,10986999,13045,0,1726244191,12914.847078619998,64.4945342400024,53490.810259440004 2024-09-13,16:16:33.000,257,10986962,12805,0,1726244192,12914.483317879996,64.72010640000371,53490.880130640006 2024-09-13,16:16:34.000,257,10987007,13085,0,1726244193,12914.32838274999,64.81879422000202,53490.9360276 2024-09-13,16:16:35.000,257,10986968,12925,0,1726244194,12914.32838274999,64.94567855999776,53490.94301472 2024-09-13,16:16:36.000,257,10986933,13165,0,1726244195,12914.442900019996,64.91748204000032,53490.998911680006 2024-09-13,16:16:37.000,257,10987009,13005,0,1726244196,12914.537208360001,64.88223639000353,53491.047821520006 2024-09-13,16:16:38.000,257,10987007,13005,0,1726244197,12914.537208360001,64.70600813999772,53491.12467984 2024-09-13,16:16:39.000,257,10987021,13285,0,1726244198,12914.779715520002,64.38879729000473,53491.22249952 2024-09-13,16:16:40.000,257,10986982,13085,0,1726244199,12915.136739949994,64.27601121000043,53491.27140936 2024-09-13,16:16:41.000,257,10987011,13045,0,1726244200,12915.55439117,64.48043598000368,53491.41115176 2024-09-13,16:16:42.000,257,10986970,13005,0,1726244201,12915.783425709997,65.28403680000338,53491.45307448001 2024-09-13,16:16:43.000,257,10987000,13085,0,1726244202,12916.012460249993,65.7563285100041,53491.550894160006 2024-09-13,16:16:44.000,257,10986979,12885,0,1726244203,12915.884470359997,65.73518111999874,53491.599804000005 2024-09-13,16:16:45.000,257,10986969,12645,0,1726244204,12915.877734050002,65.68583721000323,53491.66268808001 2024-09-13,16:16:46.000,257,10986966,12965,0,1726244205,12916.046141799998,65.57305112999893,53491.76050776001 2024-09-13,16:16:47.000,257,10986984,13285,0,1726244206,12916.187604309998,65.46731418000127,53491.79544336 2024-09-13,16:16:48.000,257,10987011,12765,0,1726244207,12916.416638849994,65.44616679000319,53491.886275920006 2024-09-13,16:16:49.000,257,10986970,13125,0,1726244208,12916.72650910999,65.2487911499993,53491.935185760005 2024-09-13,16:16:50.000,257,10986953,13205,0,1726244209,12916.787135899991,64.86813813000481,53492.06095392 2024-09-13,16:16:51.000,257,10986978,13285,0,1726244210,12916.61199184,64.70600813999772,53492.10986376 2024-09-13,16:16:52.000,257,10986994,12965,0,1726244211,12916.40316622999,64.42404294000153,53492.24261904001 2024-09-13,16:16:53.000,257,10987018,13125,0,1726244212,12916.281912649989,64.1984707800002,53492.30550312 2024-09-13,16:16:54.000,257,10987006,13085,0,1726244213,12916.4503204,64.26191295000172,53492.38236144001 2024-09-13,16:16:55.000,257,10987031,13005,0,1726244214,12916.40316622999,64.46633771999768,53492.41030992001 2024-09-13,16:16:56.000,257,10986988,13085,0,1726244215,12916.302121579989,64.6566642300022,53492.45223264 2024-09-13,16:16:57.000,257,10987027,13045,0,1726244216,12916.147186449998,64.72010640000371,53492.49415536 2024-09-13,16:16:58.000,257,10986985,13165,0,1726244217,12916.012460249993,64.60027119000006,53492.50114248001 2024-09-13,16:16:59.000,257,10987006,13125,0,1726244218,12915.998987630002,64.52977988999919,53492.57800080001 2024-09-13,16:17:00.000,257,10987017,13125,0,1726244219,12916.120241209988,64.691909879999,53492.59896216001 2024-09-13,16:17:01.000,257,10987026,12925,0,1726244220,12916.46379301999,65.14305420000164,53492.6828076 2024-09-13,16:17:02.000,257,10986996,12965,0,1726244221,12916.46379301999,65.3968228800004,53492.724730320006 2024-09-13,16:17:03.000,257,10987013,12845,0,1726244222,12916.4503204,65.59419852000428,53492.7526788 2024-09-13,16:17:04.000,257,10987030,13045,0,1726244223,12916.46379301999,65.93960589000199,53492.8574856 2024-09-13,16:17:05.000,257,10987004,13085,0,1726244224,12916.517683499995,65.89731110999855,53492.82953712 2024-09-13,16:17:06.000,257,10987024,13205,0,1726244225,12916.46379301999,65.61534591000236,53492.88543408001 2024-09-13,16:17:07.000,257,10987034,12925,0,1726244226,12916.54462873999,66.01714632000221,53492.97626664 2024-09-13,16:17:08.000,257,10987031,13205,0,1726244227,12916.51094719,66.37665194999863,53493.07408632 2024-09-13,16:17:09.000,257,10986971,13005,0,1726244228,12916.517683499995,66.55288020000444,53493.07408632 2024-09-13,16:17:10.000,257,10987065,12925,0,1726244229,12916.58504659999,66.70091192999826,53493.1369704 2024-09-13,16:17:11.000,257,10986977,13085,0,1726244230,12916.436847779994,66.56697846000316,53493.276712800005 2024-09-13,16:17:12.000,257,10986984,13085,0,1726244231,12916.248231099999,66.36960281999927,53493.35357112 2024-09-13,16:17:13.000,257,10987032,13205,0,1726244232,12916.005723939998,66.1651780500033,53493.3815196 2024-09-13,16:17:14.000,257,10986977,13085,0,1726244233,12915.736271540001,65.90436023999791,53493.444403680005 2024-09-13,16:17:15.000,257,10986966,13085,0,1726244234,12915.55439117,66.2004237000001,53493.45837792 2024-09-13,16:17:16.000,257,10987015,12845,0,1726244235,12915.31188401,66.9053367000015,53493.52824912 2024-09-13,16:17:17.000,257,10987000,13285,0,1726244236,12915.318620319995,67.25779319999856,53493.59812032 2024-09-13,16:17:18.000,257,10986983,13125,0,1726244237,12915.581336409996,67.93450968000252,53493.709914240004 2024-09-13,16:17:19.000,257,10987035,13085,0,1726244238,12915.695853680001,68.44204704000003,53493.80074680001 2024-09-13,16:17:20.000,257,10987013,13085,0,1726244239,12915.662172129996,68.59712790000049,53493.849656640006 2024-09-13,16:17:21.000,257,10987036,13045,0,1726244240,12915.61501796,68.51958747000026,53493.86363088 2024-09-13,16:17:22.000,257,10987000,13165,0,1726244241,12915.581336409996,68.42089965000196,53493.91952784001 2024-09-13,16:17:23.000,257,10986984,13165,0,1726244242,12915.48702806999,68.33631009000237,53493.93350208 2024-09-13,16:17:24.000,257,10986940,13005,0,1726244243,12915.379247109995,68.4490961699994,53494.00337328 2024-09-13,16:17:25.000,257,10986974,13165,0,1726244244,12915.298411389995,68.86499483999796,53494.045296000004 2024-09-13,16:17:26.000,257,10986971,13045,0,1726244245,12915.45334652,69.34433567999804,53494.164077040004 2024-09-13,16:17:27.000,257,10986993,12925,0,1726244246,12915.641963199996,69.37958133000211,53494.331767920004 2024-09-13,16:17:28.000,257,10986990,13365,0,1726244247,12915.641963199996,69.32318828999996,53494.47849744 2024-09-13,16:17:29.000,257,10987011,13125,0,1726244248,12915.978778700002,69.13286178000271,53494.58330424 2024-09-13,16:17:30.000,257,10987006,12965,0,1726244249,12916.38295729999,69.02007569999842,53494.75798224001 2024-09-13,16:17:31.000,257,10986986,13005,0,1726244250,12916.74671803999,69.51351480000449,53494.883750400004 2024-09-13,16:17:32.000,257,10986961,12925,0,1726244251,12917.157632950002,70.06334693999815,53494.953621600005 2024-09-13,16:17:33.000,257,10986991,12925,0,1726244252,12917.265413909998,70.3664595299997,53495.14227384001 2024-09-13,16:17:34.000,257,10987002,13445,0,1726244253,12917.447294279998,70.67662125000061,53495.28201624001 2024-09-13,16:17:35.000,257,10986964,13085,0,1726244254,12917.56181154999,70.84580036999978,53495.42874576001 2024-09-13,16:17:36.000,257,10986967,12965,0,1726244255,12917.467503209999,70.81055472000298,53495.5125912 2024-09-13,16:17:37.000,257,10987003,13005,0,1726244256,12917.474239519994,70.7894073300049,53495.61739800001 2024-09-13,16:17:38.000,257,10986947,13245,0,1726244257,12917.62917465,70.63432647000445,53495.7571404 2024-09-13,16:17:39.000,257,10987003,13085,0,1726244258,12917.575284169994,70.76825993999955,53495.91784416 2024-09-13,16:17:40.000,257,10986978,13125,0,1726244259,12916.901653169996,70.79645646000426,53495.94579264 2024-09-13,16:17:41.000,257,10986977,13125,0,1726244260,12916.77366328,71.18415860999812,53496.0366252 2024-09-13,16:17:42.000,257,10986989,12765,0,1726244261,12916.780399589996,71.19120774000476,53496.078547920006 2024-09-13,16:17:43.000,257,10987034,13125,0,1726244262,12916.787135899991,71.00088123000023,53496.1064964 2024-09-13,16:17:44.000,257,10987004,12965,0,1726244263,12916.935334720001,70.95858645000408,53496.2113032 2024-09-13,16:17:45.000,257,10986948,13205,0,1726244264,12917.427085349998,71.2194042600022,53496.3510456 2024-09-13,16:17:46.000,257,10986987,13045,0,1726244265,12918.100716349996,71.40268164000008,53496.45585240001 2024-09-13,16:17:47.000,257,10986950,13045,0,1726244266,12918.740665799989,71.2194042600022,53496.57463344001 2024-09-13,16:17:48.000,257,10987001,13205,0,1726244267,12918.875391999994,71.0361268800043,53496.74232432001 2024-09-13,16:17:49.000,257,10986996,13125,0,1726244268,12918.98317295999,71.26169903999835,53496.82616976 2024-09-13,16:17:50.000,257,10987003,13165,0,1726244269,12919.286306909991,71.68464684000355,53496.95892504001 2024-09-13,16:17:51.000,257,10986986,13205,0,1726244270,12919.373878940001,71.9736611699991,53497.10565456001 2024-09-13,16:17:52.000,257,10986987,13205,0,1726244271,12919.319988459996,72.1216929000002,53497.15456440001 2024-09-13,16:17:53.000,257,10987016,13085,0,1726244272,12919.15158071,72.07234899000468,53497.23840984 2024-09-13,16:17:54.000,257,10986978,13245,0,1726244273,12918.936018789995,71.79038379000121,53497.29430680001 2024-09-13,16:17:55.000,257,10986995,13125,0,1726244274,12918.88212830999,71.33923946999857,53497.34321664001 2024-09-13,16:17:56.000,257,10987006,13245,0,1726244275,12919.25262536,71.40268164000008,53497.44802344 2024-09-13,16:17:57.000,257,10987021,13125,0,1726244276,12919.353670010001,71.51546772000438,53497.53885600001 2024-09-13,16:17:58.000,257,10986951,12845,0,1726244277,12919.19199857,71.53661511000246,53497.587765840006 2024-09-13,16:17:59.000,257,10986986,13165,0,1726244278,12919.198734879996,71.45202555000287,53497.685585520005 2024-09-13,16:18:00.000,257,10987006,12885,0,1726244279,12919.279570599996,71.39563251000072,53497.76244384 2024-09-13,16:18:01.000,257,10986978,13005,0,1726244280,12919.306515839991,71.39563251000072,53497.902186240004 2024-09-13,16:18:02.000,257,10987039,13085,0,1726244281,12919.27283429,71.51546772000438,53497.98603168 2024-09-13,16:18:03.000,257,10986925,12845,0,1726244282,12919.286306909991,71.57890988999861,53498.1676968 2024-09-13,16:18:04.000,257,10986991,13285,0,1726244283,12919.454714660002,71.63530293000076,53498.32141344 2024-09-13,16:18:05.000,257,10986942,13085,0,1726244284,12919.677012890003,71.78333466000186,53498.4821172 2024-09-13,16:18:06.000,257,10987004,13205,0,1726244285,12920.114873039995,72.14988942000491,53498.58692400001 2024-09-13,16:18:07.000,257,10986976,13045,0,1726244286,12920.397798059996,72.00890682000318,53498.705705039996 2024-09-13,16:18:08.000,257,10986987,13245,0,1726244287,12920.215917689995,71.81858030999865,53498.82448608 2024-09-13,16:18:09.000,257,10987010,12805,0,1726244288,12919.703958129998,73.0239815399982,53498.91531864 2024-09-13,16:18:10.000,257,10987024,12885,0,1726244289,12919.690485509993,74.6452814400036,53499.041086799996 2024-09-13,16:18:11.000,257,10987008,13125,0,1726244290,12919.730903369993,75.51232443000481,53499.096983760006 2024-09-13,16:18:12.000,257,10986974,13445,0,1726244291,12919.784793849998,75.56166834000032,53499.194803440005 2024-09-13,16:18:13.000,257,10986955,13045,0,1726244292,12919.986883149999,75.27265401000477,53499.22275192 2024-09-13,16:18:14.000,257,10986962,13005,0,1726244293,12920.135081969995,75.04708185000345,53499.42537840001 2024-09-13,16:18:15.000,257,10986979,13365,0,1726244294,12920.31022603,75.07527837000089,53499.544159439996 2024-09-13,16:18:16.000,257,10986998,12965,0,1726244295,12920.377589129996,74.9272466399998,53499.66294048 2024-09-13,16:18:17.000,257,10987040,13205,0,1726244296,12920.236126619995,74.46200405999843,53499.80268288 2024-09-13,16:18:18.000,257,10986992,12765,0,1726244297,12919.973410529994,73.79938584000047,53499.90748968001 2024-09-13,16:18:19.000,257,10987003,13045,0,1726244298,12919.737639679988,73.17906239999866,53499.97736088001 2024-09-13,16:18:20.000,257,10986926,12965,0,1726244299,12919.461450969997,72.6433285200037,53499.984348000005 2024-09-13,16:18:21.000,257,10986959,13325,0,1726244300,12919.18526225999,72.14284028999828,53499.92845104001 2024-09-13,16:18:22.000,257,10986960,12925,0,1726244301,12918.855183069994,72.17808594000235,53499.90748968001 2024-09-13,16:18:23.000,257,10986980,13085,0,1726244302,12918.733929489994,72.38251070999831,53499.8446056 2024-09-13,16:18:24.000,257,10986984,12925,0,1726244303,12918.417322920002,72.26267550000193,53499.8446056 2024-09-13,16:18:25.000,257,10986946,12965,0,1726244304,12918.107452659991,71.93136639000295,53499.85857984001 2024-09-13,16:18:26.000,257,10986992,13125,0,1726244305,12918.154606830001,72.17808594000235,53499.83063136 2024-09-13,16:18:27.000,257,10987024,12925,0,1726244306,12918.296069340002,72.8266059000016,53499.85857984001 2024-09-13,16:18:28.000,257,10986983,13085,0,1726244307,12918.390377679993,72.93939197999862,53499.82364424 2024-09-13,16:18:29.000,257,10987013,13045,0,1726244308,12918.403850299997,72.8266059000016,53499.85857984001 2024-09-13,16:18:30.000,257,10986940,12965,0,1726244309,12917.96599014999,72.5798863500022,53499.85159272 2024-09-13,16:18:31.000,257,10986944,13525,0,1726244310,12917.480975829989,72.37546157999896,53499.73979880001 2024-09-13,16:18:32.000,257,10986973,13005,0,1726244311,12917.049851989992,72.22742984999786,53499.66294048 2024-09-13,16:18:33.000,257,10986991,13045,0,1726244312,12916.719772799996,72.17103681000299,53499.481275360005 2024-09-13,16:18:34.000,257,10986985,13045,0,1726244313,12916.50421087999,71.98071029999846,53499.42537840001 2024-09-13,16:18:35.000,257,10986999,12965,0,1726244314,12916.120241209988,71.67054858000483,53499.23672616001 2024-09-13,16:18:36.000,257,10987012,13165,0,1726244315,12915.783425709997,71.25464990999899,53499.04807392001 2024-09-13,16:18:37.000,257,10986980,13085,0,1726244316,12915.49376438,70.54973691000487,53498.929292880006 2024-09-13,16:18:38.000,257,10986994,13285,0,1726244317,12915.31188401,70.02810129000136,53498.691730800005 2024-09-13,16:18:39.000,257,10986950,13165,0,1726244318,12915.136739949994,70.02810129000136,53498.61487248001 2024-09-13,16:18:40.000,257,10986995,13285,0,1726244319,12914.759506590002,70.04219955000008,53498.49609144001 2024-09-13,16:18:41.000,257,10986985,13085,0,1726244320,12914.368800609991,69.91531521000434,53498.33538768 2024-09-13,16:18:42.000,257,10986971,13085,0,1726244321,12914.180183929995,69.86597130000155,53498.18167104001 2024-09-13,16:18:43.000,257,10986984,13405,0,1726244322,12914.018512489994,69.85187304000283,53498.08385136001 2024-09-13,16:18:44.000,257,10986973,12805,0,1726244323,12913.957885699994,69.88711868999962,53497.888212 2024-09-13,16:18:45.000,257,10987005,13125,0,1726244324,12913.850104739999,69.99285564000456,53497.7834052 2024-09-13,16:18:46.000,257,10986964,13285,0,1726244325,12914.15323869,70.3030173599982,53497.67161128 2024-09-13,16:18:47.000,257,10986935,13125,0,1726244326,12914.537208360001,70.43695083000057,53497.55981736001 2024-09-13,16:18:48.000,257,10986972,13005,0,1726244327,12914.37553692,70.91629167000065,53497.55283024 2024-09-13,16:18:49.000,257,10986965,13165,0,1726244328,12914.07240297,71.75513814000442,53497.468984800005 2024-09-13,16:18:50.000,257,10986952,13165,0,1726244329,12913.681696989988,72.24152811000386,53497.39212648001 2024-09-13,16:18:51.000,257,10986907,12805,0,1726244330,12913.412244589992,72.41070723000303,53497.28033256 2024-09-13,16:18:52.000,257,10986961,13085,0,1726244331,12913.129319569991,72.19218420000107,53497.23840984 2024-09-13,16:18:53.000,257,10987000,13165,0,1726244332,12912.80597668999,71.71989249000035,53497.15456440001 2024-09-13,16:18:54.000,257,10986967,13165,0,1726244333,12912.779031449994,71.50841858999775,53497.07071896 2024-09-13,16:18:55.000,257,10987004,12845,0,1726244334,12913.142792189996,71.12776557000325,53496.98687352001 2024-09-13,16:18:56.000,257,10987000,13085,0,1726244335,12913.398771970002,70.71891603000404,53496.91001520001 2024-09-13,16:18:57.000,257,10986946,13245,0,1726244336,12913.486343999997,71.78333466000186,53496.93097656 2024-09-13,16:18:58.000,257,10986974,12885,0,1726244337,12913.243836839996,72.53054243999941,53496.88905384001 2024-09-13,16:18:59.000,257,10986975,12965,0,1726244338,12912.91375765,72.62218112999835,53496.79123416001 2024-09-13,16:19:00.000,257,10986970,13125,0,1726244339,12912.576942149994,72.3331668000028,53496.72136296001 2024-09-13,16:19:01.000,257,10986950,13125,0,1726244340,12912.186236169997,71.90316986999824,53496.70040160001 2024-09-13,16:19:02.000,257,10986992,13245,0,1726244341,12911.59344089,71.24055165000027,53496.71437584 2024-09-13,16:19:03.000,257,10986967,13125,0,1726244342,12911.169053359998,70.89514428000257,53496.57463344001 2024-09-13,16:19:04.000,257,10986948,13085,0,1726244343,12911.175789669993,70.98678297000151,53496.48380088001 2024-09-13,16:19:05.000,257,10986963,13005,0,1726244344,12910.55604915,71.21235513000283,53496.39995544 2024-09-13,16:19:06.000,257,10986947,13045,0,1726244345,12909.875681839992,71.57186075999925,53496.246238800006 2024-09-13,16:19:07.000,257,10986984,12965,0,1726244346,12909.383931209995,71.61415554000268,53496.008676720005 2024-09-13,16:19:08.000,257,10986946,13365,0,1726244347,12908.919125819993,71.32514120999986,53495.889895680004 2024-09-13,16:19:09.000,257,10986995,13045,0,1726244348,12908.548628769997,70.98678297000151,53495.65932072 2024-09-13,16:19:10.000,257,10986968,13005,0,1726244349,12908.144450169995,70.65547386000253,53495.44970712001 2024-09-13,16:19:11.000,257,10986982,13365,0,1726244350,12907.639226919993,70.34531214000162,53495.240093520006 2024-09-13,16:19:12.000,257,10986991,13245,0,1726244351,12907.450610239997,70.29596822999883,53494.96759584 2024-09-13,16:19:13.000,257,10986996,13125,0,1726244352,12907.396719759992,70.74711255000148,53494.75798224001 2024-09-13,16:19:14.000,257,10986989,13165,0,1726244353,12906.985804849995,71.83267857000465,53494.58330424 2024-09-13,16:19:15.000,257,10986988,12965,0,1726244354,12906.675934589999,72.63627939000435,53494.41561336 2024-09-13,16:19:16.000,257,10986985,13365,0,1726244355,12906.514263149998,73.51037151000492,53494.185038400006 2024-09-13,16:19:17.000,257,10986976,13205,0,1726244356,12906.372800639998,73.77118932000303,53493.98241192 2024-09-13,16:19:18.000,257,10986972,13045,0,1726244357,12906.406482189988,74.13774407999881,53493.85664376 2024-09-13,16:19:19.000,257,10986969,12805,0,1726244358,12906.386273259988,74.4972497100025,53493.60510744001 2024-09-13,16:19:20.000,257,10986964,13085,0,1726244359,12906.157238719992,74.82150969000213,53493.35357112 2024-09-13,16:19:21.000,257,10986993,13285,0,1726244360,12906.211129199997,74.84970620999957,53493.17190600001 2024-09-13,16:19:22.000,257,10986985,13085,0,1726244361,12906.224601820002,74.32807059000334,53492.95530528 2024-09-13,16:19:23.000,257,10986953,12885,0,1726244362,12906.406482189988,74.08135104000394,53492.6828076 2024-09-13,16:19:24.000,257,10987022,12925,0,1726244363,12906.204392890002,73.86282801000198,53492.473194 2024-09-13,16:19:25.000,257,10986975,13045,0,1726244364,12905.75979643,73.35529065000446,53492.20768344 2024-09-13,16:19:26.000,257,10987023,12845,0,1726244365,12905.503816649994,72.5798863500022,53491.94916 2024-09-13,16:19:27.000,257,10987010,12965,0,1726244366,12905.281518419994,71.57186075999925,53491.73954640001 2024-09-13,16:19:28.000,257,10987003,13165,0,1726244367,12904.937966609992,70.69776863999869,53491.49499720001 2024-09-13,16:19:29.000,257,10987031,12925,0,1726244368,12904.648305279996,70.10564172000159,53491.27140936 2024-09-13,16:19:30.000,257,10987023,13205,0,1726244369,12904.35864395,69.71793957000045,53491.08275712 2024-09-13,16:19:31.000,257,10986991,12885,0,1726244370,12904.39232549999,70.42285257000185,53490.88711776 2024-09-13,16:19:32.000,257,10986974,13285,0,1726244371,12903.967937969988,70.90924254000129,53490.68449128001 2024-09-13,16:19:33.000,257,10987016,13085,0,1726244372,12903.530077819996,70.80350559000362,53490.36308376 2024-09-13,16:19:34.000,257,10986972,13045,0,1726244373,12903.13937184,70.3664595299997,53490.188405760004 2024-09-13,16:19:35.000,257,10986974,13325,0,1726244374,12903.19326231999,69.73203782999917,53490.00674064 2024-09-13,16:19:36.000,257,10986979,13045,0,1726244375,12903.496396269991,68.9707317900029,53489.83904976 2024-09-13,16:19:37.000,257,10986977,13245,0,1726244376,12903.476187339991,68.47024356000475,53489.67834600001 2024-09-13,16:19:38.000,257,10986965,12885,0,1726244377,12903.42229686,68.04729575999954,53489.51065512001 2024-09-13,16:19:39.000,257,10987007,13085,0,1726244378,12903.15958077,67.53975840000203,53489.33597712 2024-09-13,16:19:40.000,257,10987005,12925,0,1726244379,12903.085481359994,67.79352708000079,53489.154312000006 2024-09-13,16:19:41.000,257,10986960,13085,0,1726244380,12903.03832719,68.40680139000324,53488.965659760004 2024-09-13,16:19:42.000,257,10986983,13285,0,1726244381,12902.964227779994,69.13286178000271,53488.90976280001 2024-09-13,16:19:43.000,257,10986935,13125,0,1726244382,12902.647621210002,69.40777784999955,53488.818930240006 2024-09-13,16:19:44.000,257,10987015,13045,0,1726244383,12902.19628843999,69.50646566999785,53488.7350848 2024-09-13,16:19:45.000,257,10986952,13125,0,1726244384,12901.718010429999,69.18220568999823,53488.60232952001 2024-09-13,16:19:46.000,257,10986982,12925,0,1726244385,12901.677592569999,69.04827222000313,53488.52547120001 2024-09-13,16:19:47.000,257,10987005,13285,0,1726244386,12901.569811609988,68.9072896200014,53488.413677280005 2024-09-13,16:19:48.000,257,10986992,13045,0,1726244387,12901.488975890003,68.64647181000328,53488.30188336 2024-09-13,16:19:49.000,257,10986983,13165,0,1726244388,12900.950071089996,68.78040527999838,53488.1761152 2024-09-13,16:19:50.000,257,10986987,13125,0,1726244389,12900.141713889992,69.55580958000064,53487.91759176 2024-09-13,16:19:51.000,257,10986991,13165,0,1726244390,12899.69711742999,69.94351173000177,53487.7219524 2024-09-13,16:19:52.000,257,10986976,13045,0,1726244391,12899.508500749995,70.1197399800003,53487.54028728 2024-09-13,16:19:53.000,257,10986967,13125,0,1726244392,12899.37377454999,70.16203476000373,53487.28176384001 2024-09-13,16:19:54.000,257,10986995,13085,0,1726244393,12899.360301929999,70.24662432000332,53487.11407296001 2024-09-13,16:19:55.000,257,10986961,13165,0,1726244394,12899.49502812999,70.07039607000479,53486.91843360001 2024-09-13,16:19:56.000,257,10986975,13245,0,1726244395,12899.56239123,69.9082660799977,53486.77170408 2024-09-13,16:19:57.000,257,10986976,13325,0,1726244396,12899.407456099994,69.9223643400037,53486.638948800006 2024-09-13,16:19:58.000,257,10987017,13165,0,1726244397,12899.313147759989,70.12678910999966,53486.450296560004 2024-09-13,16:19:59.000,257,10986945,13125,0,1726244398,12899.245784659994,70.42990170000121,53486.184786000005 2024-09-13,16:20:00.000,257,10986983,13245,0,1726244399,12899.198630489998,71.6282538000014,53486.12190192 2024-09-13,16:20:01.000,257,10986936,13285,0,1726244400,12899.225575729994,72.34021593000216,53485.98914664001 2024-09-13,16:20:02.000,257,10986943,13285,0,1726244401,12899.239048349998,72.57283722000284,53485.95421104 2024-09-13,16:20:03.000,257,10986963,12925,0,1726244402,12899.225575729994,72.65037765000307,53485.85639136 2024-09-13,16:20:04.000,257,10986964,13165,0,1726244403,12899.245784659994,72.615131999999,53485.77254592001 2024-09-13,16:20:05.000,257,10986998,13085,0,1726244404,12899.265993589994,72.44595287999982,53485.7655588 2024-09-13,16:20:06.000,257,10986961,13245,0,1726244405,12899.212103109989,72.0864472500034,53485.78652016 2024-09-13,16:20:07.000,257,10986966,13005,0,1726244406,12899.326620379994,71.48727119999967,53485.75857168 2024-09-13,16:20:08.000,257,10986958,13365,0,1726244407,12899.589336469995,71.05727427000238,53485.74459744001 2024-09-13,16:20:09.000,257,10986980,13205,0,1726244408,12899.69711742999,71.21235513000283,53485.7655588 2024-09-13,16:20:10.000,257,10986938,13005,0,1726244409,12899.5421823,71.35333773000457,53485.77254592001 2024-09-13,16:20:11.000,257,10986980,12885,0,1726244410,12899.5421823,71.24760077999963,53485.779533040004 2024-09-13,16:20:12.000,257,10986979,12925,0,1726244411,12899.751007909996,71.09251991999918,53485.83543 2024-09-13,16:20:13.000,257,10986999,13165,0,1726244412,12899.932888279996,71.27579730000434,53485.83543 2024-09-13,16:20:14.000,257,10986967,13205,0,1726244413,12900.215813299998,71.08547078999982,53485.93324968 2024-09-13,16:20:15.000,257,10986960,13005,0,1726244414,12900.492002009989,70.98678297000151,53485.98215952 2024-09-13,16:20:16.000,257,10986992,13085,0,1726244415,12900.63346451999,70.96563558000344,53486.07299208 2024-09-13,16:20:17.000,257,10986976,13085,0,1726244416,12900.61325558999,70.84580036999978,53486.22670872001 2024-09-13,16:20:18.000,257,10986932,13125,0,1726244417,12900.646937139994,70.79645646000426,53486.24068296 2024-09-13,16:20:19.000,257,10986922,13165,0,1726244418,12900.889444299995,70.85284949999914,53486.33151552 2024-09-13,16:20:20.000,257,10987008,13285,0,1726244419,12901.354249689997,70.7894073300049,53486.31754128 2024-09-13,16:20:21.000,257,10986958,13245,0,1726244420,12901.590020539988,70.83170211000106,53486.41536096001 2024-09-13,16:20:22.000,257,10986965,12925,0,1726244421,12901.75169197999,71.19120774000476,53486.48523216 2024-09-13,16:20:23.000,257,10986938,12965,0,1726244422,12902.088507479995,71.6634994499982,53486.61100032001 2024-09-13,16:20:24.000,257,10986968,13285,0,1726244423,12902.418586669992,71.91726813000423,53486.65292304 2024-09-13,16:20:25.000,257,10986943,12965,0,1726244424,12902.647621210002,72.41070723000303,53486.72279424 2024-09-13,16:20:26.000,257,10986940,13125,0,1726244425,12902.782347409993,72.62923025999771,53486.84157528 2024-09-13,16:20:27.000,257,10987023,13045,0,1726244426,12902.917073609999,72.65037765000307,53486.91843360001 2024-09-13,16:20:28.000,257,10986967,13245,0,1726244427,12902.997909329999,72.40365810000367,53486.974330560006 2024-09-13,16:20:29.000,257,10986974,13365,0,1726244428,12903.15958077,72.13579115999892,53487.121060080004 2024-09-13,16:20:30.000,257,10986992,13165,0,1726244429,12903.48292365,71.50841858999775,53487.21189264001 2024-09-13,16:20:31.000,257,10986972,13245,0,1726244430,12903.34146114,71.34628859999793,53487.30272520001 2024-09-13,16:20:32.000,257,10987024,13045,0,1726244431,12902.472477149997,72.0864472500034,53487.26080248001 2024-09-13,16:20:33.000,257,10987006,13005,0,1726244432,12902.149134269996,72.65037765000307,53487.1979184 2024-09-13,16:20:34.000,257,10986997,12965,0,1726244433,12902.310805709996,72.72791808000329,53487.09311160001 2024-09-13,16:20:35.000,257,10986974,13125,0,1726244434,12902.445531910002,72.69972155999858,53487.04420176001 2024-09-13,16:20:36.000,257,10987040,13405,0,1726244435,12902.479213459992,73.12971849000314,53487.05118888 2024-09-13,16:20:37.000,257,10986965,13365,0,1726244436,12902.741929549993,73.24955369999952,53486.974330560006 2024-09-13,16:20:38.000,257,10986981,13205,0,1726244437,12903.206734939995,73.31299587000103,53487.01625328001 2024-09-13,16:20:39.000,257,10986954,13165,0,1726244438,12903.725430810002,73.21430805000273,53487.01625328001 2024-09-13,16:20:40.000,257,10987006,13005,0,1726244439,12904.035301069998,72.93234284999926,53486.974330560006 2024-09-13,16:20:41.000,257,10987001,13205,0,1726244440,12903.934256419998,72.73496721000265,53486.974330560006 2024-09-13,16:20:42.000,257,10986962,13125,0,1726244441,12903.745639740002,72.32611767000344,53486.953369200004 2024-09-13,16:20:43.000,257,10987010,13045,0,1726244442,12903.125899219995,71.91021900000487,53486.89048512 2024-09-13,16:20:44.000,257,10986991,13005,0,1726244443,12903.045063499994,71.95956291000039,53486.87651088001 2024-09-13,16:20:45.000,257,10986968,12885,0,1726244444,12903.27409803999,72.03005421000125,53486.77170408 2024-09-13,16:20:46.000,257,10986975,13085,0,1726244445,12903.779321289992,72.09349638000276,53486.70183288 2024-09-13,16:20:47.000,257,10986998,13165,0,1726244446,12904.39232549999,72.00890682000318,53486.69484576 2024-09-13,16:20:48.000,257,10987005,13045,0,1726244447,12905.220891629993,71.82562943999801,53486.69484576 2024-09-13,16:20:49.000,257,10986979,13125,0,1726244448,12905.766532739995,71.67054858000483,53486.65292304 2024-09-13,16:20:50.000,257,10986951,13365,0,1726244449,12905.988830969996,71.98071029999846,53486.69484576 2024-09-13,16:20:51.000,257,10986964,13285,0,1726244450,12906.204392890002,72.53054243999941,53486.6738844 2024-09-13,16:20:52.000,257,10986992,12965,0,1726244451,12906.251547059997,73.62315759000194,53486.6738844 2024-09-13,16:20:53.000,257,10987028,13005,0,1726244452,12906.251547059997,73.91922105000413,53486.687858640005 2024-09-13,16:20:54.000,257,10986959,13125,0,1726244453,12906.574889939999,73.77118932000303,53486.75074272001 2024-09-13,16:20:55.000,257,10986979,13005,0,1726244454,12907.05316794999,73.34119238999847,53486.77170408 2024-09-13,16:20:56.000,257,10986972,12925,0,1726244455,12907.544918580003,72.88299894000374,53486.82061392 2024-09-13,16:20:57.000,257,10987023,13005,0,1726244456,12908.03666921,72.57283722000284,53486.93240784 2024-09-13,16:20:58.000,257,10986957,13285,0,1726244457,12908.696827589993,72.3684124499996,53486.9883048 2024-09-13,16:20:59.000,257,10987051,12925,0,1726244458,12909.141424049994,72.30497027999809,53487.07913736 2024-09-13,16:21:00.000,257,10986972,12965,0,1726244459,12909.41761276,72.40365810000367,53487.1280472 2024-09-13,16:21:01.000,257,10986958,12765,0,1726244460,12909.720746710002,72.34726506000152,53487.27477672 2024-09-13,16:21:02.000,257,10986981,13045,0,1726244461,12910.097980069993,72.19218420000107,53487.43548048 2024-09-13,16:21:03.000,257,10986936,13125,0,1726244462,12910.56952176999,71.86087509000208,53487.56823576001 2024-09-13,16:21:04.000,257,10986983,12925,0,1726244463,12910.913073579992,71.60710641000333,53487.70099104 2024-09-13,16:21:05.000,257,10986999,12965,0,1726244464,12911.222943839988,71.4308781600048,53487.85470768001 2024-09-13,16:21:06.000,257,10986963,12965,0,1726244465,12911.55302303,71.12776557000325,53487.93855312 2024-09-13,16:21:07.000,257,10986923,12965,0,1726244466,12911.70795815999,70.81760385000234,53488.148166720006 2024-09-13,16:21:08.000,257,10986977,13285,0,1726244467,12911.7349034,70.54973691000487,53488.23899928001 2024-09-13,16:21:09.000,257,10986971,13005,0,1726244468,12911.86962959999,70.33826301000227,53488.37874168 2024-09-13,16:21:10.000,257,10986938,13125,0,1726244469,12912.024564729996,70.1197399800003,53488.44162576 2024-09-13,16:21:11.000,257,10986945,13365,0,1726244470,12912.246862959997,69.83777478000411,53488.56739392 2024-09-13,16:21:12.000,257,10986976,12925,0,1726244471,12912.300753440002,69.53466219000256,53488.67918784 2024-09-13,16:21:13.000,257,10986986,12845,0,1726244472,12912.199708790002,69.2174513400023,53488.749059040005 2024-09-13,16:21:14.000,257,10986952,13245,0,1726244473,12912.219917720002,69.04827222000313,53488.79098176001 2024-09-13,16:21:15.000,257,10986953,12965,0,1726244474,12912.482633809988,70.43695083000057,53488.867840080005 2024-09-13,16:21:16.000,257,10986954,13125,0,1726244475,12913.08890170999,71.84677683000336,53488.95168552 2024-09-13,16:21:17.000,257,10986953,12885,0,1726244476,12913.479607690002,72.4811985300039,53488.986621120006 2024-09-13,16:21:18.000,257,10987004,13285,0,1726244477,12913.553707099993,72.66447591000178,53489.16129912 2024-09-13,16:21:19.000,257,10986987,13245,0,1726244478,12913.425717209997,72.35431419000088,53489.21719608 2024-09-13,16:21:20.000,257,10987020,13245,0,1726244479,12913.351617799992,71.839727700004,53489.301041520004 2024-09-13,16:21:21.000,257,10987006,13205,0,1726244480,12913.19668267,71.33923946999857,53489.30802864 2024-09-13,16:21:22.000,257,10986951,13285,0,1726244481,12912.981120749995,70.99383210000087,53489.42680968 2024-09-13,16:21:23.000,257,10987011,13125,0,1726244482,12912.75208621,70.54973691000487,53489.44777104 2024-09-13,16:21:24.000,257,10986955,13045,0,1726244483,12912.408534399998,70.08449433000351,53489.433796799996 2024-09-13,16:21:25.000,257,10986969,13125,0,1726244484,12912.024564729996,69.36548307000339,53489.36392560001 2024-09-13,16:21:26.000,257,10986975,13205,0,1726244485,12911.95720163,69.39367959000083,53489.30802864 2024-09-13,16:21:27.000,257,10987010,13205,0,1726244486,12912.017828420001,68.9707317900029,53489.21719608 2024-09-13,16:21:28.000,257,10987002,13125,0,1726244487,12912.112136759992,68.49844008000218,53489.23117032 2024-09-13,16:21:29.000,257,10986969,12925,0,1726244488,12912.118873070001,68.09663967000233,53489.21719608 2024-09-13,16:21:30.000,257,10986985,12845,0,1726244489,12912.118873070001,67.89221489999909,53489.12636352001 2024-09-13,16:21:31.000,257,10986981,13005,0,1726244490,12911.88983852999,67.89221489999909,53489.07046656 2024-09-13,16:21:32.000,257,10986956,12885,0,1726244491,12911.68774922999,67.96975532999932,53489.02155672 2024-09-13,16:21:33.000,257,10986994,13245,0,1726244492,12911.579968269994,68.07549228000426,53488.90976280001 2024-09-13,16:21:34.000,257,10986942,13045,0,1726244493,12911.55302303,68.11778706000041,53488.818930240006 2024-09-13,16:21:35.000,257,10986963,13085,0,1726244494,12911.411560519999,67.90631315999781,53488.77002040001 2024-09-13,16:21:36.000,257,10987005,12925,0,1726244495,12911.142108120002,67.5609057900001,53488.62329088001 2024-09-13,16:21:37.000,257,10986961,12965,0,1726244496,12910.69077534999,67.7089375200012,53488.532458320005 2024-09-13,16:21:38.000,257,10987015,13405,0,1726244497,12909.936308629993,68.58302964000177,53488.413677280005 2024-09-13,16:21:39.000,257,10986976,13125,0,1726244498,12909.424349069996,69.43597437000426,53488.280922 2024-09-13,16:21:40.000,257,10986948,12965,0,1726244499,12908.656409729992,69.37253220000275,53488.09925688001 2024-09-13,16:21:41.000,257,10986959,13365,0,1726244500,12907.922151939994,68.84384744999988,53488.0363728 2024-09-13,16:21:42.000,257,10986991,13165,0,1726244501,12907.470819169997,68.25172053000279,53487.77784936 2024-09-13,16:21:43.000,257,10986945,13445,0,1726244502,12907.457346549993,67.79352708000079,53487.68002968 2024-09-13,16:21:44.000,257,10986966,12965,0,1726244503,12907.619017989993,67.41287405999901,53487.59618424001 2024-09-13,16:21:45.000,257,10986997,12885,0,1726244504,12907.632490609998,66.968778870003,53487.407532000005 2024-09-13,16:21:46.000,257,10987025,13045,0,1726244505,12907.437137619992,66.67271541000082,53487.34464792 2024-09-13,16:21:47.000,257,10987003,13205,0,1726244506,12907.201366770001,66.5458310699978,53487.18394416001 2024-09-13,16:21:48.000,257,10986957,13205,0,1726244507,12907.086849499996,66.46829064000485,53486.9883048 2024-09-13,16:21:49.000,257,10986952,13005,0,1726244508,12907.194630459991,66.70091192999826,53486.855549520005 2024-09-13,16:21:50.000,257,10986987,13085,0,1726244509,12907.639226919993,67.58205317999818,53486.736768480005 2024-09-13,16:21:51.000,257,10986905,13085,0,1726244510,12907.531445959998,67.88516576999973,53486.64593592 2024-09-13,16:21:52.000,257,10986965,13085,0,1726244511,12907.147476289996,68.00500098000339,53486.52715488 2024-09-13,16:21:53.000,257,10986963,13365,0,1726244512,12906.864551269995,67.98385358999803,53486.36645112 2024-09-13,16:21:54.000,257,10986935,13085,0,1726244513,12906.655725659999,67.63139709000097,53486.282605680004 2024-09-13,16:21:55.000,257,10986936,13245,0,1726244514,12906.702879829994,67.13090886000282,53486.135876160006 2024-09-13,16:21:56.000,257,10987007,13125,0,1726244515,12907.03969533,66.7573049700004,53486.02408224 2024-09-13,16:21:57.000,257,10986968,13085,0,1726244516,12907.430401309997,66.35550456000055,53485.91927544001 2024-09-13,16:21:58.000,257,10986932,13125,0,1726244517,12907.652699539998,66.27796413000033,53485.82844288 2024-09-13,16:21:59.000,257,10986944,12925,0,1726244518,12907.565127510003,66.10878501000116,53485.77254592001 2024-09-13,16:22:00.000,257,10986955,12925,0,1726244519,12907.349565589997,65.84091807000368,53485.632803520006 2024-09-13,16:22:01.000,257,10986906,13125,0,1726244520,12907.288938799997,65.59419852000428,53485.465112640006 2024-09-13,16:22:02.000,257,10986899,13045,0,1726244521,12907.181157840001,65.38977375000104,53485.3812672 2024-09-13,16:22:03.000,257,10986905,12925,0,1726244522,12906.95212329999,65.17125071999908,53485.26947328001 2024-09-13,16:22:04.000,257,10986927,13165,0,1726244523,12906.925178059995,65.10075941999821,53485.12274376001 2024-09-13,16:22:05.000,257,10986944,13125,0,1726244524,12907.174421529991,64.98092421000183,53484.98998848 2024-09-13,16:22:06.000,257,10986960,13005,0,1726244525,12907.315884039992,64.72715553000307,53484.87120744 2024-09-13,16:22:07.000,257,10986933,13165,0,1726244526,12907.248520939997,64.94567855999776,53484.78037488 2024-09-13,16:22:08.000,257,10986975,12925,0,1726244527,12907.645963229988,65.20649637000315,53484.59870976001 2024-09-13,16:22:09.000,257,10986907,12805,0,1726244528,12907.8952067,65.0866611599995,53484.52185144 2024-09-13,16:22:10.000,257,10986967,13125,0,1726244529,12907.91541563,65.10075941999821,53484.45198024001 2024-09-13,16:22:11.000,257,10986963,12925,0,1726244530,12907.99625135,65.43206853000447,53484.3681348 2024-09-13,16:22:12.000,257,10986943,13125,0,1726244531,12908.083823379995,65.81272154999897,53484.2982636 2024-09-13,16:22:13.000,257,10986995,13045,0,1726244532,12907.96930610999,66.62337149999803,53484.18646968 2024-09-13,16:22:14.000,257,10986964,13045,0,1726244533,12908.02993289999,67.76533056000335,53484.074675760006 2024-09-13,16:22:15.000,257,10986951,13045,0,1726244534,12908.13771386,68.21647487999871,53484.14454696001 2024-09-13,16:22:16.000,257,10986959,13085,0,1726244535,12908.11076861999,68.29401530999894,53484.08865 2024-09-13,16:22:17.000,257,10986927,13285,0,1726244536,12907.962569799995,68.16008184000384,53483.9838432 2024-09-13,16:22:18.000,257,10986936,13045,0,1726244537,12907.821107289994,67.94860794000124,53483.9838432 2024-09-13,16:22:19.000,257,10986982,12965,0,1726244538,12907.693117399998,67.65959360999841,53483.94192048 2024-09-13,16:22:20.000,257,10986953,13125,0,1726244539,12907.592072749998,67.23664581000048,53483.85807504001 2024-09-13,16:22:21.000,257,10986976,13005,0,1726244540,12907.565127510003,66.83484540000063,53483.79519096 2024-09-13,16:22:22.000,257,10986933,13005,0,1726244541,12907.369774519997,66.63042063000466,53483.71134552001 2024-09-13,16:22:23.000,257,10986946,13205,0,1726244542,12907.363038210002,66.68681366999954,53483.74628112 2024-09-13,16:22:24.000,257,10986970,12965,0,1726244543,12907.437137619992,67.49041448999924,53483.64846144 2024-09-13,16:22:25.000,257,10986959,13045,0,1726244544,12907.107058429996,67.55385666000075,53483.60653872 2024-09-13,16:22:26.000,257,10986970,13245,0,1726244545,12906.89149650999,67.1027123399981,53483.56461600001 2024-09-13,16:22:27.000,257,10986947,13205,0,1726244546,12906.89823282,66.95468061000429,53483.48775768 2024-09-13,16:22:28.000,257,10986897,12845,0,1726244547,12907.477555479993,67.12385973000346,53483.44583496001 2024-09-13,16:22:29.000,257,10986930,13125,0,1726244548,12908.097296,66.97582800000237,53483.431860720004 2024-09-13,16:22:30.000,257,10986939,13405,0,1726244549,12908.710300209998,67.31418624000071,53483.389938 2024-09-13,16:22:31.000,257,10986920,13085,0,1726244550,12908.966279989989,67.48336535999988,53483.389938 2024-09-13,16:22:32.000,257,10986926,12765,0,1726244551,12908.878707959993,67.48336535999988,53483.37596376001 2024-09-13,16:22:33.000,257,10986942,13205,0,1726244552,12908.595782939992,67.27894059000391,53483.31307968 2024-09-13,16:22:34.000,257,10986941,13125,0,1726244553,12908.386957329996,66.98287713000173,53483.236221360006 2024-09-13,16:22:35.000,257,10986980,12845,0,1726244554,12908.19834065,66.66566628000146,53483.1453888 2024-09-13,16:22:36.000,257,10986945,13125,0,1726244555,12907.962569799995,66.65156802000274,53483.01263352 2024-09-13,16:22:37.000,257,10986928,13285,0,1726244556,12907.834579909999,66.77140322999912,53482.94276232001 2024-09-13,16:22:38.000,257,10986979,13165,0,1726244557,12907.760480499994,66.73615758000233,53482.83795552 2024-09-13,16:22:39.000,257,10986908,13085,0,1726244558,12907.578600129993,66.79255062000448,53482.72616160001 2024-09-13,16:22:40.000,257,10986934,13045,0,1726244559,12907.484291790002,67.2154984200024,53482.57244496 2024-09-13,16:22:41.000,257,10986978,12765,0,1726244560,12907.464082860002,67.31418624000071,53482.50257376 2024-09-13,16:22:42.000,257,10986897,13045,0,1726244561,12907.396719759992,67.27189146000455,53482.446676800006 2024-09-13,16:22:43.000,257,10986998,13365,0,1726244562,12907.396719759992,67.71598665000056,53482.39077984001 2024-09-13,16:22:44.000,257,10986977,13205,0,1726244563,12907.356301899992,67.9556570700006,53482.24405032 2024-09-13,16:22:45.000,257,10986952,13245,0,1726244564,12907.302411420002,68.48434182000346,53482.230076080006 2024-09-13,16:22:46.000,257,10986942,13045,0,1726244565,12907.497764409993,68.88614223000332,53482.17417912 2024-09-13,16:22:47.000,257,10986987,13125,0,1726244566,12907.84805252999,68.84384744999988,53482.18116624001 2024-09-13,16:22:48.000,257,10987006,13005,0,1726244567,12908.21181326999,68.46319442999811,53482.14623064 2024-09-13,16:22:49.000,257,10986993,13085,0,1726244568,12908.393693639991,67.9204114200038,53482.111295040006 2024-09-13,16:22:50.000,257,10986933,13285,0,1726244569,12908.312857919991,67.89926402999845,53482.062385200006 2024-09-13,16:22:51.000,257,10986987,13005,0,1726244570,12908.427375189996,68.1671309700032,53482.0274496 2024-09-13,16:22:52.000,257,10986976,12885,0,1726244571,12908.474529359992,68.58302964000177,53481.9575784 2024-09-13,16:22:53.000,257,10986958,13285,0,1726244572,12908.541892460002,69.104665259998,53481.9575784 2024-09-13,16:22:54.000,257,10986976,13205,0,1726244573,12909.13468774,69.86597130000155,53482.03443672001 2024-09-13,16:22:55.000,257,10987006,13045,0,1726244574,12909.727483019997,70.23957519000396,53482.10430792001 2024-09-13,16:22:56.000,257,10986964,13045,0,1726244575,12910.32701460999,70.88104602000385,53482.24405032 2024-09-13,16:22:57.000,257,10987008,13085,0,1726244576,12910.67056641999,71.43792729000415,53482.35584424 2024-09-13,16:22:58.000,257,10986983,12885,0,1726244577,12910.67730273,71.2194042600022,53482.43270256 2024-09-13,16:22:59.000,257,10986991,13085,0,1726244578,12910.56952176999,70.83875124000042,53482.5514836 2024-09-13,16:23:00.000,257,10986975,13085,0,1726244579,12910.4550045,70.21137866999925,53482.614367680006 2024-09-13,16:23:01.000,257,10986999,12965,0,1726244580,12910.441531879995,69.45712176000234,53482.64231616 2024-09-13,16:23:02.000,257,10986948,13125,0,1726244581,12910.57625808,68.56893138000305,53482.712187360004 2024-09-13,16:23:03.000,257,10986993,12925,0,1726244582,12910.731193209991,68.10368880000169,53482.77507144001 2024-09-13,16:23:04.000,257,10986962,12885,0,1726244583,12910.825501549996,68.98483005000162,53482.782058560006 2024-09-13,16:23:05.000,257,10986925,12965,0,1726244584,12911.014118229992,69.20335308000358,53482.85891688 2024-09-13,16:23:06.000,257,10986995,13005,0,1726244585,12911.270098009998,68.99187918000098,53482.900839600006 2024-09-13,16:23:07.000,257,10986969,13085,0,1726244586,12911.458714689994,68.68171746000007,53482.900839600006 2024-09-13,16:23:08.000,257,10986988,12925,0,1726244587,12911.559759339994,68.65352094000264,53482.91481384 2024-09-13,16:23:09.000,257,10986996,13125,0,1726244588,12911.950465319991,68.67466833000071,53482.879878240004 2024-09-13,16:23:10.000,257,10986978,12925,0,1726244589,12912.287280819997,68.40680139000324,53482.92180096001 2024-09-13,16:23:11.000,257,10986989,13125,0,1726244590,12912.448952259998,68.14598357999785,53482.91481384 2024-09-13,16:23:12.000,257,10986971,12925,0,1726244591,12912.523051669988,67.77942882000207,53482.928788080004 2024-09-13,16:23:13.000,257,10986958,13045,0,1726244592,12912.489370119998,67.07451582000067,53482.879878240004 2024-09-13,16:23:14.000,257,10986977,13085,0,1726244593,12912.482633809988,66.29206238999905,53482.89385248001 2024-09-13,16:23:15.000,257,10986989,13085,0,1726244594,12912.401798090003,66.10878501000116,53482.830968400005 2024-09-13,16:23:16.000,257,10986985,13165,0,1726244595,12912.294017129992,65.98190066999814,53482.82398128001 2024-09-13,16:23:17.000,257,10986968,12925,0,1726244596,12912.098664140001,65.57305112999893,53482.78904568 2024-09-13,16:23:18.000,257,10986969,13005,0,1726244597,12911.761848639995,65.01616985999863,53482.74712296 2024-09-13,16:23:19.000,257,10986933,12845,0,1726244598,12911.46545099999,64.47338685000432,53482.70520024001 2024-09-13,16:23:20.000,257,10987004,13125,0,1726244599,12911.162317050002,64.05043904999911,53482.60738056001 2024-09-13,16:23:21.000,257,10986970,13285,0,1726244600,12910.791819999991,64.81174509000266,53482.48859952001 2024-09-13,16:23:22.000,257,10986965,12965,0,1726244601,12910.43479557,65.48846156999934,53482.51654800001 2024-09-13,16:23:23.000,257,10986997,13085,0,1726244602,12910.380905089994,65.59419852000428,53482.46065104 2024-09-13,16:23:24.000,257,10986966,13165,0,1726244603,12910.63688487,65.43911766000383,53482.46065104 2024-09-13,16:23:25.000,257,10986992,13005,0,1726244604,12910.838974170001,65.25584027999867,53482.43968968001 2024-09-13,16:23:26.000,257,10986978,13205,0,1726244605,12910.987172989997,64.84699073999946,53482.46763816001 2024-09-13,16:23:27.000,257,10986929,13125,0,1726244606,12910.993909299992,64.52977988999919,53482.50956088 2024-09-13,16:23:28.000,257,10986955,13045,0,1726244607,12910.67730273,64.45928858999832,53482.47462528 2024-09-13,16:23:29.000,257,10986956,13165,0,1726244608,12910.37416878,64.42404294000153,53482.36981848001 2024-09-13,16:23:30.000,257,10986973,13085,0,1726244609,12910.219233649994,64.38879729000473,53482.39077984001 2024-09-13,16:23:31.000,257,10986971,12925,0,1726244610,12910.084507449988,64.25486382000236,53482.29296016 2024-09-13,16:23:32.000,257,10986938,12965,0,1726244611,12909.996935419993,64.52273075999983,53482.21610184 2024-09-13,16:23:33.000,257,10987004,13005,0,1726244612,12909.862209220002,64.88928552000289,53482.11828216 2024-09-13,16:23:34.000,257,10986925,13045,0,1726244613,12909.976726489993,65.12895594000292,53482.05539808001 2024-09-13,16:23:35.000,257,10986985,13245,0,1726244614,12910.003671729988,65.16420158999972,53481.99950112 2024-09-13,16:23:36.000,257,10986944,13085,0,1726244615,12909.889154459997,64.92453116999968,53481.97853976 2024-09-13,16:23:37.000,257,10986931,13165,0,1726244616,12909.909363389997,64.691909879999,53481.97853976 2024-09-13,16:23:38.000,257,10986923,13245,0,1726244617,12909.794846119992,64.54387814999791,53481.98552688001 2024-09-13,16:23:39.000,257,10986916,13125,0,1726244618,12909.424349069996,64.3465025100013,53481.992514000005 2024-09-13,16:23:40.000,257,10986982,12965,0,1726244619,12909.020170469994,64.00814427000296,53481.97853976 2024-09-13,16:23:41.000,257,10986972,13165,0,1726244620,12908.595782939992,63.394869960000506,53481.96456552001 2024-09-13,16:23:42.000,257,10986970,13125,0,1726244621,12908.19834065,62.943725639997865,53481.92962992 2024-09-13,16:23:43.000,257,10986989,13285,0,1726244622,12907.97604242,63.33847691999836,53481.84578448001 2024-09-13,16:23:44.000,257,10986951,13245,0,1726244623,12907.753744189999,65.03026812000462,53481.72001632001 2024-09-13,16:23:45.000,257,10986995,12885,0,1726244624,12907.544918580003,66.22157108999818,53481.62918376001 2024-09-13,16:23:46.000,257,10986976,12965,0,1726244625,12907.181157840001,66.67976454000018,53481.43354440001 2024-09-13,16:23:47.000,257,10986949,13125,0,1726244626,12906.83086971999,66.97582800000237,53481.34271184001 2024-09-13,16:23:48.000,257,10986996,13205,0,1726244627,12906.70961613999,66.71501019000425,53481.14707248001 2024-09-13,16:23:49.000,257,10986979,12925,0,1726244628,12906.581626249994,66.26386587000161,53481.07021416 2024-09-13,16:23:50.000,257,10986980,12925,0,1726244629,12906.460372669993,65.82681980999769,53480.93047176001 2024-09-13,16:23:51.000,257,10986967,13125,0,1726244630,12906.325646470003,65.2487911499993,53480.88156192001 2024-09-13,16:23:52.000,257,10987034,13405,0,1726244631,12906.110084549997,64.66371336000157,53480.769768000006 2024-09-13,16:23:53.000,257,10986992,13005,0,1726244632,12906.035985139992,63.97289861999889,53480.67194832001 2024-09-13,16:23:54.000,257,10986993,13245,0,1726244633,12906.190920269997,63.51470517000416,53480.67194832001 2024-09-13,16:23:55.000,257,10986982,13245,0,1726244634,12906.009039899996,62.92962737999915,53480.51823168 2024-09-13,16:23:56.000,257,10986954,13085,0,1726244635,12905.49708034,62.3938935000042,53480.5601544 2024-09-13,16:23:57.000,257,10986968,13005,0,1726244636,12904.911021369997,61.893405269998766,53480.483296080005 2024-09-13,16:23:58.000,257,10986977,13165,0,1726244637,12904.567469559996,61.43521182000404,53480.420412 2024-09-13,16:23:59.000,257,10986980,12965,0,1726244638,12904.19023619999,60.87833055000374,53480.315605200005 2024-09-13,16:24:00.000,257,10986994,13205,0,1726244639,12903.914047489998,60.547021440004755,53480.21079840001 2024-09-13,16:24:01.000,257,10986957,13165,0,1726244640,12903.792793909997,60.48357927000325,53480.09201736001 2024-09-13,16:24:02.000,257,10986958,13005,0,1726244641,12903.819739149993,60.730298820002645,53479.910352240004 2024-09-13,16:24:03.000,257,10986977,12925,0,1726244642,12903.799530219992,61.02636228000483,53479.83349392001 2024-09-13,16:24:04.000,257,10986976,12805,0,1726244643,12903.725430810002,61.92865092000284,53479.7217 2024-09-13,16:24:05.000,257,10986961,12965,0,1726244644,12903.691749259997,62.42209002000163,53479.763622720006 2024-09-13,16:24:06.000,257,10986965,12925,0,1726244645,12903.610913539997,62.45733566999843,53479.70073864 2024-09-13,16:24:07.000,257,10986997,12965,0,1726244646,12903.516605199991,62.21061611999903,53479.644841680005 2024-09-13,16:24:08.000,257,10986991,13045,0,1726244647,12903.530077819996,61.893405269998766,53479.61689320001 2024-09-13,16:24:09.000,257,10986983,13205,0,1726244648,12903.435769479991,61.61144007000257,53479.55400912 2024-09-13,16:24:10.000,257,10986929,13125,0,1726244649,12903.46271472,61.16029574999993,53479.44920232001 2024-09-13,16:24:11.000,257,10986983,13285,0,1726244650,12903.381879,60.58931622000091,53479.428240960005 2024-09-13,16:24:12.000,257,10986966,13005,0,1726244651,12903.348197449995,60.053582339998684,53479.42125384001 2024-09-13,16:24:13.000,257,10986983,12885,0,1726244652,12903.085481359994,59.637683670000115,53479.30247280001 2024-09-13,16:24:14.000,257,10986951,13125,0,1726244653,12902.634148589997,59.2640797799977,53479.211640240006 2024-09-13,16:24:15.000,257,10986979,12805,0,1726244654,12902.17607950999,59.49670106999838,53479.09984632 2024-09-13,16:24:16.000,257,10987003,13045,0,1726244655,12902.08177117,59.84210844000336,53479.022988000004 2024-09-13,16:24:17.000,257,10986999,12765,0,1726244656,12901.85947294,59.59538889000396,53478.904206960004 2024-09-13,16:24:18.000,257,10986941,13085,0,1726244657,12901.563075299993,59.19358848000411,53478.84831000001 2024-09-13,16:24:19.000,257,10986975,13165,0,1726244658,12901.334040759997,58.90457415000128,53478.7435032 2024-09-13,16:24:20.000,257,10986963,13085,0,1726244659,12901.051115739996,58.43933156999992,53478.687606240004 2024-09-13,16:24:21.000,257,10986933,12845,0,1726244660,12900.59304665999,58.227857670004596,53478.5688252 2024-09-13,16:24:22.000,257,10986965,13405,0,1726244661,12900.047405550002,58.35474201000034,53478.39414720001 2024-09-13,16:24:23.000,257,10986940,13045,0,1726244662,12899.569127539995,58.538019389998226,53478.22645632001 2024-09-13,16:24:24.000,257,10986988,13365,0,1726244663,12899.063904289993,59.108998920004524,53478.086713920005 2024-09-13,16:24:25.000,257,10987012,13045,0,1726244664,12898.390273289995,60.13112276999891,53477.9050488 2024-09-13,16:24:26.000,257,10987023,13285,0,1726244665,12897.548234540001,61.16734487999929,53477.63953824 2024-09-13,16:24:27.000,257,10986985,13085,0,1726244666,12896.773558889989,61.724226149999595,53477.43691176001 2024-09-13,16:24:28.000,257,10986938,13045,0,1726244667,12896.389589220002,61.81586483999854,53477.143452719996 2024-09-13,16:24:29.000,257,10986946,13165,0,1726244668,12896.18749992,61.79471745000046,53476.89890352 2024-09-13,16:24:30.000,257,10986907,13245,0,1726244669,12896.349171360001,62.866185210004915,53476.745186880005 2024-09-13,16:24:31.000,257,10987018,13125,0,1726244670,12896.793767819989,64.12093034999998,53476.64736720001 2024-09-13,16:24:32.000,257,10986960,13125,0,1726244671,12896.753349959989,64.82584335000138,53476.44474072 2024-09-13,16:24:33.000,257,10986977,13165,0,1726244672,12896.490633870002,65.65764068999852,53476.304998319996 2024-09-13,16:24:34.000,257,10986975,12925,0,1726244673,12896.578205899998,66.08058849000372,53476.26307560001 2024-09-13,16:24:35.000,257,10986966,13005,0,1726244674,12896.766822579993,65.71403373000066,53476.23512712001 2024-09-13,16:24:36.000,257,10987003,12925,0,1726244675,12897.15752855999,64.89633465000225,53476.26307560001 2024-09-13,16:24:37.000,257,10986965,13045,0,1726244676,12897.790741700002,64.38879729000473,53476.22814 2024-09-13,16:24:38.000,257,10986972,13245,0,1726244677,12898.329646499995,64.36060077000002,53476.24910136 2024-09-13,16:24:39.000,257,10986968,13285,0,1726244678,12898.828133440002,64.29010946999915,53476.34692104 2024-09-13,16:24:40.000,257,10987034,13365,0,1726244679,12899.097585839998,64.4451903299996,53476.38884376 2024-09-13,16:24:41.000,257,10986990,12885,0,1726244680,12899.084113219993,65.04436638000334,53476.41679224 2024-09-13,16:24:42.000,257,10986939,12925,0,1726244681,12898.949387020002,65.74927938000474,53476.38884376 2024-09-13,16:24:43.000,257,10986925,13045,0,1726244682,12898.639516759991,66.36255368999991,53476.39583088 2024-09-13,16:24:44.000,257,10986954,12885,0,1726244683,12898.35659173999,66.33435717000248,53476.41679224 2024-09-13,16:24:45.000,257,10987003,13205,0,1726244684,12897.999567309998,66.39779934000398,53476.48666344 2024-09-13,16:24:46.000,257,10986957,12765,0,1726244685,12897.777269079997,67.03927017000387,53476.528586160006 2024-09-13,16:24:47.000,257,10986982,13085,0,1726244686,12897.716642289997,66.59517498000059,53476.66832856001 2024-09-13,16:24:48.000,257,10986946,13245,0,1726244687,12897.622333949992,66.08763762000308,53476.73121264 2024-09-13,16:24:49.000,257,10986941,12925,0,1726244688,12897.501080369992,65.78452503000153,53476.8220452 2024-09-13,16:24:50.000,257,10986983,13205,0,1726244689,12897.703169669992,65.58010025999829,53476.912877760005 2024-09-13,16:24:51.000,257,10986962,12965,0,1726244690,12897.898522659998,65.45321592000255,53477.010697440004 2024-09-13,16:24:52.000,257,10987006,13325,0,1726244691,12897.945676829993,65.76337764000345,53477.129478480005 2024-09-13,16:24:53.000,257,10986932,13445,0,1726244692,12897.999567309998,66.10878501000116,53477.248259520005 2024-09-13,16:24:54.000,257,10986987,13085,0,1726244693,12897.918731589998,66.11583414000052,53477.33210496 2024-09-13,16:24:55.000,257,10986968,13085,0,1726244694,12897.898522659998,65.86206546000176,53477.42992464 2024-09-13,16:24:56.000,257,10987021,13085,0,1726244695,12898.309437569995,65.32633157999953,53477.40896328001 2024-09-13,16:24:57.000,257,10986973,13005,0,1726244696,12898.760770339992,64.64256597000349,53477.3810148 2024-09-13,16:24:58.000,257,10986972,13205,0,1726244697,12899.48155551,63.78257211000164,53477.415950400005 2024-09-13,16:24:59.000,257,10986909,13165,0,1726244698,12900.033932929997,63.05651172000216,53477.39498904 2024-09-13,16:25:00.000,257,10986973,12885,0,1726244699,12900.431375219989,62.358647850000125,53477.346079200004 2024-09-13,16:25:01.000,257,10986971,13045,0,1726244700,12900.95680739999,61.65373484999873,53477.31813072001 2024-09-13,16:25:02.000,257,10986977,13125,0,1726244701,12901.408140170002,61.17439400999865,53477.26922088001 2024-09-13,16:25:03.000,257,10986985,13285,0,1726244702,12901.85273662999,60.673905780000496,53477.24127240001 2024-09-13,16:25:04.000,257,10986989,13285,0,1726244703,12902.331014639996,60.22981059000449,53477.24127240001 2024-09-13,16:25:05.000,257,10986943,13445,0,1726244704,12902.890128369989,59.6235854100014,53477.18537544 2024-09-13,16:25:06.000,257,10986955,13045,0,1726244705,12903.29430696999,58.8834267600032,53477.23428528 2024-09-13,16:25:07.000,257,10986979,13125,0,1726244706,12903.557023059991,58.10097333000158,53477.26223376 2024-09-13,16:25:08.000,257,10986929,13205,0,1726244707,12903.583968300001,57.67097640000429,53477.26223376 2024-09-13,16:25:09.000,257,10986962,13165,0,1726244708,12903.449242099996,57.52999380000256,53477.25524664 2024-09-13,16:25:10.000,257,10986985,12925,0,1726244709,12903.429033169996,57.50884641000448,53477.26922088001 2024-09-13,16:25:11.000,257,10986947,13245,0,1726244710,12903.496396269991,57.52999380000256,53477.24127240001 2024-09-13,16:25:12.000,257,10987011,13125,0,1726244711,12903.644595090002,58.234906800003955,53477.22031104001 2024-09-13,16:25:13.000,257,10987007,13325,0,1726244712,12903.469451029996,58.70014937999804,53477.22729816 2024-09-13,16:25:14.000,257,10986955,13005,0,1726244713,12903.024854569994,59.052605880002375,53477.22729816 2024-09-13,16:25:15.000,257,10986956,12965,0,1726244714,12902.526367630002,59.24998151999898,53477.10153000001 2024-09-13,16:25:16.000,257,10986972,13125,0,1726244715,12902.250178919996,59.447357160002866,53477.19236256001 2024-09-13,16:25:17.000,257,10986976,13005,0,1726244716,12902.088507479995,59.66588019000483,53477.12249136001 2024-09-13,16:25:18.000,257,10986959,13205,0,1726244717,12902.03461699999,59.7222732299997,53477.10851712 2024-09-13,16:25:19.000,257,10986967,13125,0,1726244718,12902.189552129996,59.42620977000479,53477.09454288 2024-09-13,16:25:20.000,257,10986928,13085,0,1726244719,12902.22323368,59.50375019999774,53477.09454288 2024-09-13,16:25:21.000,257,10986964,13085,0,1726244720,12902.317542019991,59.5883397600046,53477.05960728 2024-09-13,16:25:22.000,257,10986957,13285,0,1726244721,12902.620675969993,59.468504550000944,53477.07358152001 2024-09-13,16:25:23.000,257,10986962,13205,0,1726244722,12902.869919439989,59.35571847000392,53477.129478480005 2024-09-13,16:25:24.000,257,10986972,13045,0,1726244723,12902.863183129994,59.67292932000419,53477.05262016001 2024-09-13,16:25:25.000,257,10986995,13245,0,1726244724,12902.728456929988,61.146197490001214,53477.05960728 2024-09-13,16:25:26.000,257,10986975,13045,0,1726244725,12902.378168809992,61.63258746000065,53477.129478480005 2024-09-13,16:25:27.000,257,10986975,13005,0,1726244726,12901.98072652,61.68193137000344,53477.05262016001 2024-09-13,16:25:28.000,257,10986991,13085,0,1726244727,12901.81231876999,61.34357312999782,53477.10851712 2024-09-13,16:25:29.000,257,10987000,13285,0,1726244728,12901.96051759,60.87833055000374,53477.15742696 2024-09-13,16:25:30.000,257,10986997,13165,0,1726244729,12901.798846149999,60.673905780000496,53477.248259520005 2024-09-13,16:25:31.000,257,10986968,13285,0,1726244730,12901.502448509993,61.20259053000336,53477.22729816 2024-09-13,16:25:32.000,257,10986981,13205,0,1726244731,12901.340777069992,61.67488224000408,53477.28319512 2024-09-13,16:25:33.000,257,10987012,13285,0,1726244732,12901.266677660002,62.02028961000178,53477.40896328001 2024-09-13,16:25:34.000,257,10986964,13285,0,1726244733,12901.138687769992,62.28815654999926,53477.52774432001 2024-09-13,16:25:35.000,257,10987003,13285,0,1726244734,12900.80187227,62.28815654999926,53477.62556400001 2024-09-13,16:25:36.000,257,10986981,13165,0,1726244735,12900.289912709988,62.2811074199999,53477.7653064 2024-09-13,16:25:37.000,257,10986988,13165,0,1726244736,12899.53544598999,62.88028347000363,53477.8351776 2024-09-13,16:25:38.000,257,10987012,12965,0,1726244737,12899.003277499993,63.458312130002014,53477.87710032 2024-09-13,16:25:39.000,257,10987004,13125,0,1726244738,12898.929178090002,63.69093342000269,53477.919023040005 2024-09-13,16:25:40.000,257,10987010,13205,0,1726244739,12899.030222740003,63.76142472000356,53477.93998440001 2024-09-13,16:25:41.000,257,10986983,12925,0,1726244740,12899.346829309994,63.7543755900042,53478.037804080006 2024-09-13,16:25:42.000,257,10987003,13045,0,1726244741,12899.68364481,63.867161670001224,53478.12164952 2024-09-13,16:25:43.000,257,10986956,13085,0,1726244742,12899.872261489996,63.683884290003334,53478.086713920005 2024-09-13,16:25:44.000,257,10986946,13125,0,1726244743,12899.818371009991,63.31732953000028,53478.17055936 2024-09-13,16:25:45.000,257,10986987,13525,0,1726244744,12899.926151970001,62.986020420001296,53478.26139192 2024-09-13,16:25:46.000,257,10986991,13005,0,1726244745,12900.134977579997,62.56307262000337,53478.34523736001 2024-09-13,16:25:47.000,257,10986937,13045,0,1726244746,12900.262967469993,63.11995389000367,53478.44305704001 2024-09-13,16:25:48.000,257,10986997,13085,0,1726244747,12900.303385329993,63.24683822999941,53478.52690248 2024-09-13,16:25:49.000,257,10987008,13125,0,1726244748,12900.707563929995,62.866185210004915,53478.65965776001 2024-09-13,16:25:50.000,257,10986981,13205,0,1726244749,12901.165633010001,62.56307262000337,53478.687606240004 2024-09-13,16:25:51.000,257,10987025,13125,0,1726244750,12901.441821719993,62.302254809997976,53478.68061912001 2024-09-13,16:25:52.000,257,10986949,13445,0,1726244751,12901.758428289999,62.19651786000031,53478.8133744 2024-09-13,16:25:53.000,257,10986952,13125,0,1726244752,12902.00093545,61.90750353000476,53478.96709104001 2024-09-13,16:25:54.000,257,10986977,13245,0,1726244753,12902.22323368,61.724226149999595,53479.16273040001 2024-09-13,16:25:55.000,257,10986971,12845,0,1726244754,12902.479213459992,61.97094569999899,53479.37234400001 2024-09-13,16:25:56.000,257,10986989,13045,0,1726244755,12902.876655749998,62.61946565999824,53479.56099624 2024-09-13,16:25:57.000,257,10986943,13205,0,1726244756,12903.33472482999,62.816841300002125,53479.7915712 2024-09-13,16:25:58.000,257,10986933,13085,0,1726244757,12903.738903429992,62.47143393000442,53479.92432648001 2024-09-13,16:25:59.000,257,10986956,13205,0,1726244758,12904.028564759989,61.98504395999771,53480.1059916 2024-09-13,16:26:00.000,257,10986945,13165,0,1726244759,12904.089191549989,61.37881878000189,53480.217785520006 2024-09-13,16:26:01.000,257,10986948,13285,0,1726244760,12904.109400479989,60.77964272999816,53480.364515040004 2024-09-13,16:26:02.000,257,10986972,13045,0,1726244761,12904.19023619999,60.02538582000125,53480.420412 2024-09-13,16:26:03.000,257,10986952,12965,0,1726244762,12904.41927074,59.419160639998154,53480.46233472 2024-09-13,16:26:04.000,257,10986968,13405,0,1726244763,12905.005329710002,58.98211458000151,53480.532205920004 2024-09-13,16:26:05.000,257,10986960,13005,0,1726244764,12905.47013509999,58.25605419000203,53480.483296080005 2024-09-13,16:26:06.000,257,10986981,13285,0,1726244765,12905.867577389996,57.44540424000297,53480.47630896001 2024-09-13,16:26:07.000,257,10986968,13285,0,1726244766,12906.258283369993,56.64180342000327,53480.46233472 2024-09-13,16:26:08.000,257,10986969,13165,0,1726244767,12906.534472079999,56.07787302000361,53480.37848928001 2024-09-13,16:26:09.000,257,10986993,13165,0,1726244768,12906.97906854,55.44345132000308,53480.315605200005 2024-09-13,16:26:10.000,257,10986974,13165,0,1726244769,12907.221575700001,54.73148919000232,53480.16188856 2024-09-13,16:26:11.000,257,10986985,13085,0,1726244770,12907.288938799997,54.238050090003526,53480.07105600001 2024-09-13,16:26:12.000,257,10986960,12805,0,1726244771,12907.160948910001,54.005428800002846,53479.95227496001 2024-09-13,16:26:13.000,257,10986981,12965,0,1726244772,12906.588362559989,54.660997890001454,53479.81951968 2024-09-13,16:26:14.000,257,10986988,13165,0,1726244773,12906.062930380001,55.57738478999818,53479.74964848 2024-09-13,16:26:15.000,257,10986982,13205,0,1726244774,12905.51055295999,56.966063400002895,53479.60291896 2024-09-13,16:26:16.000,257,10986983,13165,0,1726244775,12905.503816649994,58.95391806000407,53479.54003488001 2024-09-13,16:26:17.000,257,10986957,13045,0,1726244776,12905.220891629993,60.24390885000321,53479.42125384001 2024-09-13,16:26:18.000,257,10986929,13125,0,1726244777,12904.722404690001,61.02636228000483,53479.428240960005 2024-09-13,16:26:19.000,257,10986946,12765,0,1726244778,12904.129609409989,61.42111355999805,53479.40029248001 2024-09-13,16:26:20.000,257,10986953,13245,0,1726244779,12903.543550440001,61.71012789000088,53479.309459920005 2024-09-13,16:26:21.000,257,10986929,12845,0,1726244780,12903.085481359994,61.80176657999982,53479.24657584 2024-09-13,16:26:22.000,257,10986936,12885,0,1726244781,12902.762138479993,61.66783311000472,53479.15574328 2024-09-13,16:26:23.000,257,10986936,12965,0,1726244782,12902.479213459992,61.731275279998954,53479.00901376 2024-09-13,16:26:24.000,257,10986984,12885,0,1726244783,12902.14239796,62.51372871000058,53478.93914256 2024-09-13,16:26:25.000,257,10986939,13125,0,1726244784,12901.75169197999,62.61241652999888,53478.855297120004 2024-09-13,16:26:26.000,257,10987006,12965,0,1726244785,12901.677592569999,62.66176044000167,53478.70158048001 2024-09-13,16:26:27.000,257,10986995,13325,0,1726244786,12901.96051759,62.767497389999335,53478.6037608 2024-09-13,16:26:28.000,257,10986950,13165,0,1726244787,12902.425322980002,62.45028653999907,53478.51292824001 2024-09-13,16:26:29.000,257,10987025,13245,0,1726244788,12902.917073609999,61.999142220003705,53478.38716008 2024-09-13,16:26:30.000,257,10986987,13165,0,1726244789,12903.26062542,61.61848920000193,53478.422095680005 2024-09-13,16:26:31.000,257,10986976,12925,0,1726244790,12903.570495679996,61.146197490001214,53478.40113432 2024-09-13,16:26:32.000,257,10986979,13205,0,1726244791,12903.738903429992,60.46948101000453,53478.303314640005 2024-09-13,16:26:33.000,257,10986983,13165,0,1726244792,12903.819739149993,59.687027580002905,53478.2893404 2024-09-13,16:26:34.000,257,10987003,12845,0,1726244793,12903.900574869993,58.95391806000407,53478.32427600001 2024-09-13,16:26:35.000,257,10987022,13125,0,1726244794,12904.035301069998,58.34769288000098,53478.33126312 2024-09-13,16:26:36.000,257,10987002,13125,0,1726244795,12904.31822609,57.959990729999845,53478.422095680005 2024-09-13,16:26:37.000,257,10987003,13205,0,1726244796,12904.567469559996,57.58638684000471,53478.33825024 2024-09-13,16:26:38.000,257,10987016,13005,0,1726244797,12904.695459449991,57.21278295000229,53478.4290828 2024-09-13,16:26:39.000,257,10986962,13205,0,1726244798,12904.836921959992,57.12114426000335,53478.484979759996 2024-09-13,16:26:40.000,257,10986948,13245,0,1726244799,12905.274782109998,57.03655470000376,53478.58279944001 2024-09-13,16:26:41.000,257,10986953,13045,0,1726244800,12905.369090449989,57.30442164000124,53478.64568352 2024-09-13,16:26:42.000,257,10986967,13085,0,1726244801,12905.44992616999,57.544092060001276,53478.68061912001 2024-09-13,16:26:43.000,257,10986947,12965,0,1726244802,12905.705905949995,57.81900812999811,53478.687606240004 2024-09-13,16:26:44.000,257,10986944,13165,0,1726244803,12905.77326904999,58.03048203000071,53478.77145168 2024-09-13,16:26:45.000,257,10986962,12925,0,1726244804,12905.544234509995,58.68605111999932,53478.77843880001 2024-09-13,16:26:46.000,257,10986984,13045,0,1726244805,12904.803240410001,59.905550610004866,53478.78542592 2024-09-13,16:26:47.000,257,10986971,13125,0,1726244806,12904.170027269989,60.99816576000012,53478.78542592 2024-09-13,16:26:48.000,257,10986991,13165,0,1726244807,12903.846684390002,61.24488530999952,53478.76446456 2024-09-13,16:26:49.000,257,10987032,13165,0,1726244808,12903.509868889996,61.371769650002534,53478.76446456 2024-09-13,16:26:50.000,257,10986972,13205,0,1726244809,12903.26062542,61.491604859998915,53478.71555472 2024-09-13,16:26:51.000,257,10987020,13245,0,1726244810,12903.24041649,61.5761944199985,53478.69459336 2024-09-13,16:26:52.000,257,10986972,13285,0,1726244811,12903.267361729995,61.55504703000042,53478.66664488 2024-09-13,16:26:53.000,257,10986991,13125,0,1726244812,12903.327988519995,61.547997900001064,53478.638696400005 2024-09-13,16:26:54.000,257,10986953,12845,0,1726244813,12903.557023059991,61.40701529999933,53478.6037608 2024-09-13,16:26:55.000,257,10986987,13285,0,1726244814,12903.718694499992,60.96996924000268,53478.61074792001 2024-09-13,16:26:56.000,257,10987031,13045,0,1726244815,12903.678276639992,60.53292317999876,53478.589786560005 2024-09-13,16:26:57.000,257,10986994,13285,0,1726244816,12903.738903429992,60.29325275999872,53478.589786560005 2024-09-13,16:26:58.000,257,10986982,13125,0,1726244817,12904.048773689989,59.98309103999782,53478.58279944001 2024-09-13,16:26:59.000,257,10986995,13125,0,1726244818,12904.35190763999,59.630634540000756,53478.55485096 2024-09-13,16:27:00.000,257,10986987,13085,0,1726244819,12904.722404690001,59.221785000001546,53478.61074792001 2024-09-13,16:27:01.000,257,10986984,13085,0,1726244820,12904.991857089997,59.461455420001585,53478.652670639996 2024-09-13,16:27:02.000,257,10986996,13285,0,1726244821,12905.180473769993,59.630634540000756,53478.70158048001 2024-09-13,16:27:03.000,257,10986950,13125,0,1726244822,12905.193946389998,59.870304960000794,53478.79241304 2024-09-13,16:27:04.000,257,10986991,13045,0,1726244823,12905.220891629993,60.490628400002606,53478.86228424 2024-09-13,16:27:05.000,257,10987033,13005,0,1726244824,12905.274782109998,60.948821850004606,53478.96709104001 2024-09-13,16:27:06.000,257,10986981,13245,0,1726244825,12905.422980929994,61.16029574999993,53479.022988000004 2024-09-13,16:27:07.000,257,10986966,13365,0,1726244826,12905.59138867999,61.04046054000355,53478.98106528 2024-09-13,16:27:08.000,257,10987003,12965,0,1726244827,12905.65201546999,60.66685665000114,53479.06491072001 2024-09-13,16:27:09.000,257,10986972,13485,0,1726244828,12905.69243332999,60.65980752000178,53479.07888496 2024-09-13,16:27:10.000,257,10986967,12965,0,1726244829,12905.69916964,61.258983569998236,53479.1277948 2024-09-13,16:27:11.000,257,10986990,13365,0,1726244830,12905.78000536,61.766520930003026,53479.211640240006 2024-09-13,16:27:12.000,257,10987002,13285,0,1726244831,12905.57117974999,62.168321340002876,53479.309459920005 2024-09-13,16:27:13.000,257,10986945,13285,0,1726244832,12905.51055295999,62.42913915000099,53479.35138264001 2024-09-13,16:27:14.000,257,10986994,13365,0,1726244833,12905.63180653999,62.43618828000035,53479.48413792 2024-09-13,16:27:15.000,257,10986999,13085,0,1726244834,12905.78000536,62.26700916000118,53479.50509928 2024-09-13,16:27:16.000,257,10986990,13165,0,1726244835,12906.224601820002,61.97094569999899,53479.63785456001 2024-09-13,16:27:17.000,257,10986984,13325,0,1726244836,12906.803924479995,61.51275225000427,53479.67977728 2024-09-13,16:27:18.000,257,10986969,13125,0,1726244837,12907.282202490002,61.089804449999065,53479.77060984 2024-09-13,16:27:19.000,257,10986994,13285,0,1726244838,12907.470819169997,61.717177020000236,53479.83349392001 2024-09-13,16:27:20.000,257,10986948,13045,0,1726244839,12907.841316219994,62.56307262000337,53479.91733936 2024-09-13,16:27:21.000,257,10986979,12965,0,1726244840,12908.312857919991,63.06356085000152,53480.0361204 2024-09-13,16:27:22.000,257,10986943,13285,0,1726244841,12908.690091279997,63.36667344000307,53480.11297872 2024-09-13,16:27:23.000,257,10986980,13085,0,1726244842,12908.986488919989,63.31732953000028,53480.22477264 2024-09-13,16:27:24.000,257,10986959,13125,0,1726244843,12909.35024965999,63.11290476000431,53480.385476400006 2024-09-13,16:27:25.000,257,10986948,13165,0,1726244844,12909.646647299996,62.753399130000616,53480.42739912001 2024-09-13,16:27:26.000,257,10987023,12965,0,1726244845,12909.909363389997,62.38684437000484,53480.581115760004 2024-09-13,16:27:27.000,257,10986978,13085,0,1726244846,12910.259651509994,62.02733874000114,53480.60906424 2024-09-13,16:27:28.000,257,10986949,13165,0,1726244847,12910.273124129999,61.75242267000431,53480.7348324 2024-09-13,16:27:29.000,257,10986972,13325,0,1726244848,12910.151870549998,61.956847440000274,53480.78374224 2024-09-13,16:27:30.000,257,10986970,13005,0,1726244849,12909.848736599997,63.225690840001334,53480.85361344 2024-09-13,16:27:31.000,257,10986984,13245,0,1726244850,12909.586020509996,64.64256597000349,53480.90252328 2024-09-13,16:27:32.000,257,10986944,13125,0,1726244851,12909.323304419995,65.5096089600047,53481.04226568 2024-09-13,16:27:33.000,257,10986947,12965,0,1726244852,12909.1751056,65.33338070999889,53481.19598232001 2024-09-13,16:27:34.000,257,10986986,12925,0,1726244853,12909.161632979994,64.71305727000436,53481.34271184001 2024-09-13,16:27:35.000,257,10987002,13445,0,1726244854,12909.45129430999,63.90240731999802,53481.46149288001 2024-09-13,16:27:36.000,257,10986999,13285,0,1726244855,12909.909363389997,63.11290476000431,53481.61520952 2024-09-13,16:27:37.000,257,10986963,13205,0,1726244856,12910.43479557,62.175370470002235,53481.69905496001 2024-09-13,16:27:38.000,257,10986978,13165,0,1726244857,12910.892864649992,61.28013096000359,53481.80386176 2024-09-13,16:27:39.000,257,10986982,13165,0,1726244858,12911.088217639997,60.60341447999963,53481.8527716 2024-09-13,16:27:40.000,257,10986954,13245,0,1726244859,12911.094953949992,59.99014017000445,53481.88770720001 2024-09-13,16:27:41.000,257,10986967,13165,0,1726244860,12910.919809890001,59.34162020999793,53481.81783600001 2024-09-13,16:27:42.000,257,10986989,13125,0,1726244861,12910.960227750002,58.876377630003844,53481.76193904 2024-09-13,16:27:43.000,257,10986937,13165,0,1726244862,12910.913073579992,58.73539503000211,53481.754951920004 2024-09-13,16:27:44.000,257,10986957,13085,0,1726244863,12911.128635499997,59.11604805000388,53481.65014512001 2024-09-13,16:27:45.000,257,10986927,13045,0,1726244864,12911.48565992999,59.9689927799991,53481.52437696 2024-09-13,16:27:46.000,257,10986980,13085,0,1726244865,12911.63385875,60.864232289997744,53481.391621680006 2024-09-13,16:27:47.000,257,10986992,13045,0,1726244866,12911.82921173999,61.357671390003816,53481.370660320004 2024-09-13,16:27:48.000,257,10986990,13325,0,1726244867,12912.004355799996,61.597341810003854,53481.24489216001 2024-09-13,16:27:49.000,257,10987000,12925,0,1726244868,12912.260335580002,61.55504703000042,53481.154059600005 2024-09-13,16:27:50.000,257,10986946,13325,0,1726244869,12912.70493203999,61.37881878000189,53481.07720128001 2024-09-13,16:27:51.000,257,10986951,13085,0,1726244870,12913.129319569991,61.0193131499982,53481.056239920006 2024-09-13,16:27:52.000,257,10986997,13325,0,1726244871,12913.627806509998,60.5258740499994,53481.0143172 2024-09-13,16:27:53.000,257,10986927,13165,0,1726244872,12914.301437509996,59.912599740004225,53481.035278560004 2024-09-13,16:27:54.000,257,10986916,13045,0,1726244873,12914.671934559992,59.221785000001546,53481.04925280001 2024-09-13,16:27:55.000,257,10986957,13045,0,1726244874,12914.961595889989,58.94686893000471,53481.056239920006 2024-09-13,16:27:56.000,257,10987008,13045,0,1726244875,12914.880760169988,58.73539503000211,53481.035278560004 2024-09-13,16:27:57.000,257,10986970,13245,0,1726244876,12914.597835150002,58.66490373000124,53481.056239920006 2024-09-13,16:27:58.000,257,10986996,13045,0,1726244877,12914.05219404,58.869328500004485,53481.07021416 2024-09-13,16:27:59.000,257,10986960,13205,0,1726244878,12913.445926139997,58.834082850000414,53481.04925280001 2024-09-13,16:28:00.000,257,10986958,13165,0,1726244879,12913.06869277999,59.25703064999834,53480.937458880006 2024-09-13,16:28:01.000,257,10986949,13205,0,1726244880,12912.711668349999,59.75751888000377,53480.867587680004 2024-09-13,16:28:02.000,257,10986971,13205,0,1726244881,12912.280544510002,59.98309103999782,53480.8047036 2024-09-13,16:28:03.000,257,10986969,12925,0,1726244882,12911.822475429995,59.89145234999887,53480.65797408 2024-09-13,16:28:04.000,257,10986983,12925,0,1726244883,12911.202734910003,59.79981365999993,53480.5601544 2024-09-13,16:28:05.000,257,10986932,13085,0,1726244884,12910.55604915,59.70112584000162,53480.420412 2024-09-13,16:28:06.000,257,10987007,12885,0,1726244885,12910.064298519988,59.48260280999966,53480.315605200005 2024-09-13,16:28:07.000,257,10986990,12965,0,1726244886,12909.781373500002,59.1301463100026,53480.12695296 2024-09-13,16:28:08.000,257,10986954,13205,0,1726244887,12909.700537780001,58.98211458000151,53479.93830072 2024-09-13,16:28:09.000,257,10986947,13285,0,1726244888,12909.55907527,59.08080239999981,53479.80554544001 2024-09-13,16:28:10.000,257,10986968,13285,0,1726244889,12909.31656811,59.045556750003016,53479.63086744 2024-09-13,16:28:11.000,257,10986939,13165,0,1726244890,12908.959543679994,59.13719544000196,53479.47016368001 2024-09-13,16:28:12.000,257,10986928,13085,0,1726244891,12908.676618659993,59.48260280999966,53479.211640240006 2024-09-13,16:28:13.000,257,10986998,12965,0,1726244892,12907.760480499994,61.56914528999914,53478.904206960004 2024-09-13,16:28:14.000,257,10986975,13005,0,1726244893,12906.864551269995,63.183396059997904,53478.66664488 2024-09-13,16:28:15.000,257,10986963,13205,0,1726244894,12906.312173849998,64.07863557000383,53478.41510856001 2024-09-13,16:28:16.000,257,10986953,13325,0,1726244895,12905.955149419991,64.45223945999896,53478.23344344 2024-09-13,16:28:17.000,257,10986950,13085,0,1726244896,12905.827159529996,64.42404294000153,53478.037804080006 2024-09-13,16:28:18.000,257,10986971,13325,0,1726244897,12905.928204179996,64.0997829600019,53477.97492 2024-09-13,16:28:19.000,257,10986975,13045,0,1726244898,12906.217865509992,63.69093342000269,53477.93299728 2024-09-13,16:28:20.000,257,10986949,13285,0,1726244899,12906.440163739993,63.1974943200039,53477.79325488001 2024-09-13,16:28:21.000,257,10986958,13125,0,1726244900,12906.588362559989,62.66176044000167,53477.7653064 2024-09-13,16:28:22.000,257,10986935,13285,0,1726244901,12906.642253039994,62.49963045000186,53477.82120336001 2024-09-13,16:28:23.000,257,10986975,13285,0,1726244902,12906.70961613999,62.26700916000118,53477.84216472001 2024-09-13,16:28:24.000,257,10986955,13125,0,1726244903,12906.864551269995,61.96389656999963,53477.87710032 2024-09-13,16:28:25.000,257,10986976,13205,0,1726244904,12906.95885961,61.66078397999809,53477.89806168 2024-09-13,16:28:26.000,257,10986898,13365,0,1726244905,12906.99927747,61.46340834000148,53477.92601016 2024-09-13,16:28:27.000,257,10986952,13005,0,1726244906,12906.89149650999,61.92865092000284,53477.95395864 2024-09-13,16:28:28.000,257,10987000,13125,0,1726244907,12906.675934589999,62.140124819998164,53478.00286848 2024-09-13,16:28:29.000,257,10986908,13285,0,1726244908,12906.419954809993,62.407991760002915,53478.0447912 2024-09-13,16:28:30.000,257,10986984,13325,0,1726244909,12906.009039899996,62.415040890002274,53478.02382984 2024-09-13,16:28:31.000,257,10986963,13325,0,1726244910,12905.75306011999,62.2458617700031,53478.00985560001 2024-09-13,16:28:32.000,257,10986932,12925,0,1726244911,12905.61159760999,61.956847440000274,53478.05876544001 2024-09-13,16:28:33.000,257,10986937,13205,0,1726244912,12905.382563069994,61.80176657999982,53478.03081696001 2024-09-13,16:28:34.000,257,10986950,13165,0,1726244913,12905.187210079988,62.140124819998164,53478.00286848 2024-09-13,16:28:35.000,257,10986928,12965,0,1726244914,12905.187210079988,62.78159564999805,53477.95395864 2024-09-13,16:28:36.000,257,10986961,13205,0,1726244915,12905.382563069994,63.07060998000088,53477.77928064 2024-09-13,16:28:37.000,257,10986977,13165,0,1726244916,12905.382563069994,63.176346929998545,53477.78626776 2024-09-13,16:28:38.000,257,10986880,13285,0,1726244917,12905.382563069994,63.176346929998545,53477.77928064 2024-09-13,16:28:39.000,257,10986936,12965,0,1726244918,12905.355617829999,63.09175736999896,53477.7653064 2024-09-13,16:28:40.000,257,10986936,13085,0,1726244919,12905.281518419994,62.92257824999979,53477.70940944 2024-09-13,16:28:41.000,257,10986925,13005,0,1726244920,12905.220891629993,62.66880957000103,53477.69543520001 2024-09-13,16:28:42.000,257,10986946,13245,0,1726244921,12905.214155319998,62.45028653999907,53477.67447384001 2024-09-13,16:28:43.000,257,10986989,12925,0,1726244922,12905.315199969999,62.42913915000099,53477.67447384001 2024-09-13,16:28:44.000,257,10986960,13085,0,1726244923,12905.173737459998,62.52077783999994,53477.61857688 2024-09-13,16:28:45.000,257,10987013,13205,0,1726244924,12905.160264839993,62.633563920004235,53477.56966704 2024-09-13,16:28:46.000,257,10986960,12685,0,1726244925,12904.877339819992,62.92962737999915,53477.513770080004 2024-09-13,16:28:47.000,257,10986965,12925,0,1726244926,12903.29430696999,63.83896515000379,53477.42992464 2024-09-13,16:28:48.000,257,10987007,13205,0,1726244927,12901.637174709998,65.30518419000146,53477.30415648 2024-09-13,16:28:49.000,257,10986952,13245,0,1726244928,12900.465056769994,66.07353936000436,53477.129478480005 2024-09-13,16:28:50.000,257,10987014,13125,0,1726244929,12900.114768649997,66.84894365999935,53477.01768456 2024-09-13,16:28:51.000,257,10986933,13125,0,1726244930,12900.141713889992,67.46926710000116,53476.88492928001 2024-09-13,16:28:52.000,257,10986980,13405,0,1726244931,12900.074350789997,68.21647487999871,53476.863967920006 2024-09-13,16:28:53.000,257,10987014,13125,0,1726244932,12899.71732635999,70.1690838900031,53476.68928992001 2024-09-13,16:28:54.000,257,10986946,12765,0,1726244933,12899.387247169994,71.95251378000103,53476.640380079996 2024-09-13,16:28:55.000,257,10986952,12925,0,1726244934,12899.5421823,72.60103374000028,53476.626405840005 2024-09-13,16:28:56.000,257,10986970,13285,0,1726244935,12900.006987690002,72.87594981000439,53476.59147024 2024-09-13,16:28:57.000,257,10986993,13125,0,1726244936,12900.377484739998,72.7772619899988,53476.6124316 2024-09-13,16:28:58.000,257,10986947,13165,0,1726244937,12900.87597167999,72.59398461000092,53476.64736720001 2024-09-13,16:28:59.000,257,10986957,12885,0,1726244938,12901.590020539988,72.14988942000491,53476.696277040006 2024-09-13,16:29:00.000,257,10986951,13285,0,1726244939,12902.01440806999,71.27579730000434,53476.76614824001 2024-09-13,16:29:01.000,257,10986963,13205,0,1726244940,12902.728456929988,70.74006342000212,53476.72422552 2024-09-13,16:29:02.000,257,10986913,13285,0,1726244941,12902.964227779994,70.32416475000355,53476.75916112 2024-09-13,16:29:03.000,257,10986979,13165,0,1726244942,12903.19326231999,69.83777478000411,53476.78012248 2024-09-13,16:29:04.000,257,10986961,12965,0,1726244943,12903.637858779992,69.4289252400049,53476.77313536 2024-09-13,16:29:05.000,257,10986937,13005,0,1726244944,12904.042037379993,68.97778092000226,53476.808070959996 2024-09-13,16:29:06.000,257,10986995,13045,0,1726244945,12904.008355829988,68.78040527999838,53476.8220452 2024-09-13,16:29:07.000,257,10987012,13325,0,1726244946,12904.217181439999,68.7592578900003,53476.83601944001 2024-09-13,16:29:08.000,257,10987016,13285,0,1726244947,12904.870603509997,68.74515963000158,53476.85698080001 2024-09-13,16:29:09.000,257,10986987,13125,0,1726244948,12905.422980929994,68.18122923000192,53476.88492928001 2024-09-13,16:29:10.000,257,10986945,13085,0,1726244949,12905.75979643,67.41287405999901,53476.89890352 2024-09-13,16:29:11.000,257,10986991,13125,0,1726244950,12906.217865509992,66.94763147999765,53476.98973608 2024-09-13,16:29:12.000,257,10986979,13085,0,1726244951,12906.99927747,66.65156802000274,53477.031658800006 2024-09-13,16:29:13.000,257,10986980,13245,0,1726244952,12907.464082860002,66.45419237999886,53477.09454288 2024-09-13,16:29:14.000,257,10987010,13085,0,1726244953,12907.780689429994,66.28501325999969,53477.15742696 2024-09-13,16:29:15.000,257,10986981,13165,0,1726244954,12907.97604242,66.82074714000191,53477.22031104001 2024-09-13,16:29:16.000,257,10986947,13045,0,1726244955,12908.002987659995,67.34943189000478,53477.26223376 2024-09-13,16:29:17.000,257,10986972,13045,0,1726244956,12908.265703749996,67.53975840000203,53477.22031104001 2024-09-13,16:29:18.000,257,10986965,13165,0,1726244957,12908.636200799992,67.52566014000331,53477.32511784 2024-09-13,16:29:19.000,257,10986969,13165,0,1726244958,12908.717036519993,67.58910231000482,53477.31813072001 2024-09-13,16:29:20.000,257,10986927,13325,0,1726244959,12908.757454379993,67.57500404999882,53477.40197616 2024-09-13,16:29:21.000,257,10987013,12925,0,1726244960,12908.764190690003,67.59615144000418,53477.450886 2024-09-13,16:29:22.000,257,10987007,12925,0,1726244961,12908.898916889993,67.79352708000079,53477.56267992 2024-09-13,16:29:23.000,257,10986993,12765,0,1726244962,12909.040379399994,68.07549228000426,53477.5906284 2024-09-13,16:29:24.000,257,10986989,12965,0,1726244963,12908.959543679994,68.49139095000282,53477.63953824 2024-09-13,16:29:25.000,257,10987004,13285,0,1726244964,12908.703563900002,69.2526969899991,53477.60460264001 2024-09-13,16:29:26.000,257,10987008,13205,0,1726244965,12908.407166259996,71.12071644000389,53477.632551120005 2024-09-13,16:29:27.000,257,10986962,13085,0,1726244966,12908.05687814,71.89612073999888,53477.61158976 2024-09-13,16:29:28.000,257,10986966,13365,0,1726244967,12907.814370979999,72.17808594000235,53477.62556400001 2024-09-13,16:29:29.000,257,10986991,13205,0,1726244968,12907.410192379997,72.25562637000257,53477.65351248001 2024-09-13,16:29:30.000,257,10986953,13085,0,1726244969,12907.208103079996,72.21333158999914,53477.59761552 2024-09-13,16:29:31.000,257,10986985,13085,0,1726244970,12907.235048319992,72.16398768000363,53477.60460264001 2024-09-13,16:29:32.000,257,10987009,13125,0,1726244971,12907.639226919993,71.86792422000144,53477.583641280005 2024-09-13,16:29:33.000,257,10986999,13325,0,1726244972,12908.353275779991,71.54366424000182,53477.5906284 2024-09-13,16:29:34.000,257,10987009,13365,0,1726244973,12908.912389509998,71.13481470000261,53477.57665416001 2024-09-13,16:29:35.000,257,10986950,13125,0,1726244974,12909.026906779989,71.18415860999812,53477.513770080004 2024-09-13,16:29:36.000,257,10986980,13085,0,1726244975,12909.26941393999,71.33219033999922,53477.478834479996 2024-09-13,16:29:37.000,257,10986947,13085,0,1726244976,12909.23573239,71.67759771000419,53477.42293752 2024-09-13,16:29:38.000,257,10986936,13125,0,1726244977,12909.33004072999,72.03005421000125,53477.32511784 2024-09-13,16:29:39.000,257,10986978,13205,0,1726244978,12909.633174679991,72.88299894000374,53477.23428528 2024-09-13,16:29:40.000,257,10986959,13005,0,1726244979,12910.279860439994,73.22135718000209,53477.311143599996 2024-09-13,16:29:41.000,257,10986971,13245,0,1726244980,12910.966964059997,73.14381675000186,53477.297169360005 2024-09-13,16:29:42.000,257,10986985,13205,0,1726244981,12911.512605169999,72.86890067999775,53477.39498904 2024-09-13,16:29:43.000,257,10986949,13245,0,1726244982,12911.89657484,72.49529679000261,53477.450886 2024-09-13,16:29:44.000,257,10986997,13085,0,1726244983,12912.118873070001,72.07234899000468,53477.49979584 2024-09-13,16:29:45.000,257,10986967,13125,0,1726244984,12912.145818309997,71.82562943999801,53477.5906284 2024-09-13,16:29:46.000,257,10986955,13205,0,1726244985,12911.923520079996,71.44497642000351,53477.646525359996 2024-09-13,16:29:47.000,257,10986956,13365,0,1726244986,12911.76858494999,71.02907774999767,53477.72338368001 2024-09-13,16:29:48.000,257,10986979,13165,0,1726244987,12911.438505759994,70.73301429000276,53477.71639656 2024-09-13,16:29:49.000,257,10987019,13005,0,1726244988,12910.764874759996,70.33826301000227,53477.7303708 2024-09-13,16:29:50.000,257,10986993,12925,0,1726244989,12909.687065159997,70.26072258000204,53477.62556400001 2024-09-13,16:29:51.000,257,10986966,13165,0,1726244990,12908.865235339988,70.57088430000294,53477.464860240005 2024-09-13,16:29:52.000,257,10986955,13365,0,1726244991,12908.07035075999,70.78235819999827,53477.311143599996 2024-09-13,16:29:53.000,257,10986942,13445,0,1726244992,12907.336092969992,71.05022514000302,53477.129478480005 2024-09-13,16:29:54.000,257,10986938,12965,0,1726244993,12906.803924479995,71.33923946999857,53476.96877472 2024-09-13,16:29:55.000,257,10986997,13245,0,1726244994,12906.520999459994,71.15596209000068,53476.81505808001 2024-09-13,16:29:56.000,257,10986909,13165,0,1726244995,12906.170711339997,71.19825687000412,53476.70326416 2024-09-13,16:29:57.000,257,10986954,13125,0,1726244996,12905.73285118999,72.91119546000118,53476.53557328 2024-09-13,16:29:58.000,257,10987002,12925,0,1726244997,12905.40950830999,74.34216885000205,53476.40281800001 2024-09-13,16:29:59.000,257,10986992,13045,0,1726244998,12905.362354139994,75.22331010000198,53476.27006272 2024-09-13,16:30:00.000,257,10986948,12885,0,1726244999,12905.584652369995,75.68855268000334,53476.22814 2024-09-13,16:30:01.000,257,10986951,13365,0,1726245000,12905.71264225999,75.92117397000402,53476.13730744001 2024-09-13,16:30:02.000,257,10986961,12965,0,1726245001,12905.77326904999,75.92822310000338,53476.11634608001 2024-09-13,16:30:03.000,257,10986986,13125,0,1726245002,12906.130293479997,75.73789658999885,53476.074423360005 2024-09-13,16:30:04.000,257,10986993,13325,0,1726245003,12906.170711339997,75.5969139900044,53475.97660368001 2024-09-13,16:30:05.000,257,10986928,13045,0,1726245004,12906.042721450001,75.65330702999927,53475.88577112 2024-09-13,16:30:06.000,257,10986969,13085,0,1726245005,12905.847368459996,75.81543701999908,53475.88577112 2024-09-13,16:30:07.000,257,10986964,13005,0,1726245006,12905.645279159995,75.78019137000229,53475.74602872 2024-09-13,16:30:08.000,257,10986954,12925,0,1726245007,12905.220891629993,75.66740528999799,53475.64122192001 2024-09-13,16:30:09.000,257,10987015,13205,0,1726245008,12904.446215979995,76.51330089000112,53475.55038936 2024-09-13,16:30:10.000,257,10986948,13285,0,1726245009,12903.786057600002,77.0913295499995,53475.42462120001 2024-09-13,16:30:11.000,257,10986981,13245,0,1726245010,12903.24041649,77.41558952999912,53475.30584016001 2024-09-13,16:30:12.000,257,10986999,12925,0,1726245011,12903.085481359994,77.71165299000131,53475.18007200001 2024-09-13,16:30:13.000,257,10986938,13165,0,1726245012,12903.004645639994,78.23328861000482,53475.06129096001 2024-09-13,16:30:14.000,257,10986986,13085,0,1726245013,12902.768874789988,78.3531238200012,53474.90757432 2024-09-13,16:30:15.000,257,10986976,12965,0,1726245014,12902.566785490002,77.76804603000346,53474.79578040001 2024-09-13,16:30:16.000,257,10986978,13285,0,1726245015,12901.91336341999,76.68952913999965,53474.60712816001 2024-09-13,16:30:17.000,257,10986958,12925,0,1726245016,12901.246468730002,76.0057635300036,53474.34161760001 2024-09-13,16:30:18.000,257,10986974,13085,0,1726245017,12900.849026439995,75.75199485000485,53474.159952480004 2024-09-13,16:30:19.000,257,10987003,12925,0,1726245018,12900.71430023999,75.75199485000485,53473.90841616 2024-09-13,16:30:20.000,257,10986975,12765,0,1726245019,12900.929862159996,75.92117397000402,53473.69181544 2024-09-13,16:30:21.000,257,10986992,12885,0,1726245020,12901.030906809996,76.19609004000085,53473.43329200001 2024-09-13,16:30:22.000,257,10986962,13325,0,1726245021,12901.226259800002,76.61903783999878,53473.25162688 2024-09-13,16:30:23.000,257,10986954,13325,0,1726245022,12901.482239579993,77.02788737999799,53473.09092312 2024-09-13,16:30:24.000,257,10986935,12965,0,1726245023,12901.785373529994,77.25345953999931,53472.95118072001 2024-09-13,16:30:25.000,257,10987002,13085,0,1726245024,12901.785373529994,77.76804603000346,53472.79746408 2024-09-13,16:30:26.000,257,10987006,13125,0,1726245025,12901.495712199998,78.71967858000426,53472.601824720005 2024-09-13,16:30:27.000,257,10986977,13285,0,1726245026,12901.04437943,79.48098462000053,53472.39919824 2024-09-13,16:30:28.000,257,10987001,13285,0,1726245027,12900.76145441,80.03786589000083,53472.15464904 2024-09-13,16:30:29.000,257,10986999,13125,0,1726245028,12900.707563929995,80.23524153000471,53472.02888088 2024-09-13,16:30:30.000,257,10986975,12965,0,1726245029,12900.518947249999,80.41146978000324,53471.85420288001 2024-09-13,16:30:31.000,257,10986999,12965,0,1726245030,12900.545892489994,80.58064890000242,53471.68651200001 2024-09-13,16:30:32.000,257,10986961,12925,0,1726245031,12900.88270799,80.61589454999921,53471.60965368001 2024-09-13,16:30:33.000,257,10986939,13005,0,1726245032,12901.152160389996,80.12950457999978,53471.46991128001 2024-09-13,16:30:34.000,257,10986994,13205,0,1726245033,12901.286886590002,79.98852197999804,53471.31619464 2024-09-13,16:30:35.000,257,10986939,13045,0,1726245034,12901.590020539988,80.31278195999766,53471.07164544 2024-09-13,16:30:36.000,257,10986963,13285,0,1726245035,12902.304069400001,80.86966322999797,53470.85504472 2024-09-13,16:30:37.000,257,10986965,13405,0,1726245036,12903.388615309996,81.21507060000295,53470.71530232 2024-09-13,16:30:38.000,257,10986987,13045,0,1726245037,12904.54052432,81.46179015000234,53470.659405360006 2024-09-13,16:30:39.000,257,10986976,13205,0,1726245038,12905.847368459996,81.66621491999831,53470.610495520006 2024-09-13,16:30:40.000,257,10986950,13165,0,1726245039,12906.79045185999,81.70850970000174,53470.68735384 2024-09-13,16:30:41.000,257,10986977,13005,0,1726245040,12907.659435849993,81.4688392800017,53470.71530232 2024-09-13,16:30:42.000,257,10986966,13125,0,1726245041,12908.27917637,80.70753323999816,53470.827096240006 2024-09-13,16:30:43.000,257,10986970,13085,0,1726245042,12908.488001979997,79.82639198999823,53470.91792880001 2024-09-13,16:30:44.000,257,10986986,13165,0,1726245043,12908.535156149992,79.5021320099986,53470.95985152 2024-09-13,16:30:45.000,257,10986973,13405,0,1726245044,12908.474529359992,79.26246158999857,53470.924915920004 2024-09-13,16:30:46.000,257,10986959,13445,0,1726245045,12908.373484709991,78.82541553000192,53471.043696960005 2024-09-13,16:30:47.000,257,10986964,13085,0,1726245046,12908.205076959995,78.21214121999947,53471.0576712 2024-09-13,16:30:48.000,257,10986920,13045,0,1726245047,12907.854788839999,77.47903170000063,53471.01574848001 2024-09-13,16:30:49.000,257,10986922,13125,0,1726245048,12907.733535259998,76.92919955999969,53470.98081288 2024-09-13,16:30:50.000,257,10986929,13005,0,1726245049,12908.03666921,76.69657826999901,53470.945877280006 2024-09-13,16:30:51.000,257,10986979,13285,0,1726245050,12908.164659099995,76.76706956999988,53470.8829932 2024-09-13,16:30:52.000,257,10986947,13165,0,1726245051,12908.205076959995,77.1900173699978,53470.806134880004 2024-09-13,16:30:53.000,257,10986970,12965,0,1726245052,12908.541892460002,77.62706343000173,53470.70132808001 2024-09-13,16:30:54.000,257,10986964,13245,0,1726245053,12908.919125819993,77.92312689000391,53470.60350840001 2024-09-13,16:30:55.000,257,10986979,13165,0,1726245054,12909.25594132,78.09935514000244,53470.45677888 2024-09-13,16:30:56.000,257,10986953,13245,0,1726245055,12909.606229439996,78.2544360000029,53470.289088 2024-09-13,16:30:57.000,257,10987000,13325,0,1726245056,12910.118188999993,78.48705729000358,53470.17729408001 2024-09-13,16:30:58.000,257,10986973,13125,0,1726245057,12911.088217639997,78.72672771000362,53470.0445388 2024-09-13,16:30:59.000,257,10986895,13205,0,1726245058,12911.701221849995,79.21311768000305,53469.9746676 2024-09-13,16:31:00.000,257,10986940,13085,0,1726245059,12912.085191519996,79.84753938000358,53469.8349252 2024-09-13,16:31:01.000,257,10986949,13245,0,1726245060,12911.97741056,79.91098154999781,53469.79300248001 2024-09-13,16:31:02.000,257,10986949,13165,0,1726245061,12911.55302303,79.63606548000098,53469.76505400001 2024-09-13,16:31:03.000,257,10986960,13285,0,1726245062,12911.411560519999,79.67131112999778,53469.61133736 2024-09-13,16:31:04.000,257,10986915,13165,0,1726245063,12911.108426569997,79.63606548000098,53469.485569200006 2024-09-13,16:31:05.000,257,10986890,13165,0,1726245064,12910.838974170001,79.39639506000094,53469.32486544 2024-09-13,16:31:06.000,257,10987022,13245,0,1726245065,12910.57625808,79.02279116999853,53469.26198136001 2024-09-13,16:31:07.000,257,10986976,13285,0,1726245066,12910.279860439994,78.57164685000316,53469.101277600006 2024-09-13,16:31:08.000,257,10986938,13085,0,1726245067,12910.023880659988,78.81836640000256,53469.00345792001 2024-09-13,16:31:09.000,257,10986949,13165,0,1726245068,12909.943044940002,78.92410335000022,53468.961535200004 2024-09-13,16:31:10.000,257,10986969,13005,0,1726245069,12909.895890769993,78.77607161999913,53468.70999888 2024-09-13,16:31:11.000,257,10986949,13005,0,1726245070,12909.727483019997,78.79721901000448,53468.577243600004 2024-09-13,16:31:12.000,257,10986992,13405,0,1726245071,12909.599493130001,78.93820160999894,53468.4375012 2024-09-13,16:31:13.000,257,10986950,13205,0,1726245072,12909.714010399992,79.24131420000049,53468.32570728 2024-09-13,16:31:14.000,257,10986947,13325,0,1726245073,12909.842000290002,79.50918113999796,53468.1580164 2024-09-13,16:31:15.000,257,10986993,13125,0,1726245074,12909.963253870003,79.77704808000271,53468.01128688 2024-09-13,16:31:16.000,257,10986975,13085,0,1726245075,12910.421322949995,79.41049331999966,53467.87154448 2024-09-13,16:31:17.000,257,10987010,13365,0,1726245076,12910.852446789992,78.9452507399983,53467.68289224001 2024-09-13,16:31:18.000,257,10986995,13245,0,1726245077,12910.940018820002,78.74082597000233,53467.50122712 2024-09-13,16:31:19.000,257,10986938,13365,0,1726245078,12911.014118229992,78.83246466000128,53467.41039456 2024-09-13,16:31:20.000,257,10986943,13205,0,1726245079,12911.209471219998,79.2554124599992,53467.29860064001 2024-09-13,16:31:21.000,257,10986972,13245,0,1726245080,12911.303779559988,80.00262024000403,53467.16584536 2024-09-13,16:31:22.000,257,10986958,13125,0,1726245081,12911.48565992999,80.77802453999902,53467.15187112 2024-09-13,16:31:23.000,257,10986941,13125,0,1726245082,12911.82921173999,81.21507060000295,53467.02610296 2024-09-13,16:31:24.000,257,10986988,13405,0,1726245083,12912.219917720002,81.17277581999952,53467.04706432 2024-09-13,16:31:25.000,257,10986988,13125,0,1726245084,12912.482633809988,81.21507060000295,53467.01212872001 2024-09-13,16:31:26.000,257,10986963,13445,0,1726245085,12912.570205839998,81.39834798000084,53467.01212872001 2024-09-13,16:31:27.000,257,10987022,13205,0,1726245086,12912.90702133999,81.51818319000449,53466.95623176 2024-09-13,16:31:28.000,257,10986959,13325,0,1726245087,12913.216891600001,81.66621491999831,53466.97719312 2024-09-13,16:31:29.000,257,10986953,13245,0,1726245088,12913.203418979996,82.03981881000072,53466.94924464 2024-09-13,16:31:30.000,257,10986940,13245,0,1726245089,12913.317936250001,82.58260182000231,53466.970206000005 2024-09-13,16:31:31.000,257,10986984,13525,0,1726245090,12913.290991009992,83.15358135000133,53467.04007720001 2024-09-13,16:31:32.000,257,10987015,13125,0,1726245091,12913.102374329996,83.04784440000367,53467.088987040006 2024-09-13,16:31:33.000,257,10987001,12885,0,1726245092,12913.223627909996,82.98440223000216,53467.200780959996 2024-09-13,16:31:34.000,257,10986957,13165,0,1726245093,12913.331408869992,82.7658792000002,53467.17981960001 2024-09-13,16:31:35.000,257,10986976,13045,0,1726245094,12913.19668267,81.83539404000476,53467.22872944001 2024-09-13,16:31:36.000,257,10986972,13085,0,1726245095,12912.677986799994,81.39834798000084,53467.22174232 2024-09-13,16:31:37.000,257,10986950,13285,0,1726245096,12912.462424879988,81.18687407999823,53467.256677920006 2024-09-13,16:31:38.000,257,10986980,13165,0,1726245097,12911.9369927,81.04589148000377,53467.27763928001 2024-09-13,16:31:39.000,257,10986980,12925,0,1726245098,12911.418296829994,80.84146671000053,53467.17283248 2024-09-13,16:31:40.000,257,10986941,13285,0,1726245099,12910.946755129997,80.3057328299983,53467.08199992001 2024-09-13,16:31:41.000,257,10986927,13285,0,1726245100,12910.41458664,79.91803068000445,53467.068025680004 2024-09-13,16:31:42.000,257,10986950,13165,0,1726245101,12910.37416878,79.3681985400035,53467.019115840005 2024-09-13,16:31:43.000,257,10986972,13085,0,1726245102,12910.603203319995,78.74787510000169,53467.033090079996 2024-09-13,16:31:44.000,257,10987006,13125,0,1726245103,12910.67056641999,78.57869598000252,53466.95623176 2024-09-13,16:31:45.000,257,10987025,13165,0,1726245104,12910.40785032999,78.1416499199986,53466.865399199996 2024-09-13,16:31:46.000,257,10986951,13165,0,1726245105,12910.239442579994,77.59886691000429,53466.8304636 2024-09-13,16:31:47.000,257,10987020,12765,0,1726245106,12910.219233649994,77.14067346000229,53466.78854088 2024-09-13,16:31:48.000,257,10986997,13165,0,1726245107,12910.502158669995,76.82346261000203,53466.78854088 2024-09-13,16:31:49.000,257,10986982,13125,0,1726245108,12911.411560519999,76.52035002000048,53466.851424960005 2024-09-13,16:31:50.000,257,10986928,13085,0,1726245109,12912.758822519994,77.26050866999867,53466.79552800001 2024-09-13,16:31:51.000,257,10986969,13245,0,1726245110,12913.829895809999,77.84558646000369,53466.851424960005 2024-09-13,16:31:52.000,257,10986968,13205,0,1726245111,12914.15323869,78.12050253000052,53466.970206000005 2024-09-13,16:31:53.000,257,10986979,13285,0,1726245112,12913.951149389999,78.09935514000244,53467.01212872001 2024-09-13,16:31:54.000,257,10986958,13085,0,1726245113,12913.96462200999,77.93017602000327,53467.019115840005 2024-09-13,16:31:55.000,257,10986945,13085,0,1726245114,12914.15323869,78.67033467000147,53467.144884 2024-09-13,16:31:56.000,257,10986965,13165,0,1726245115,12914.25428334,79.6501637399997,53467.22174232 2024-09-13,16:31:57.000,257,10986947,13245,0,1726245116,12914.37553692,79.47393549000117,53467.38244608 2024-09-13,16:31:58.000,257,10986973,13245,0,1726245117,12914.584362529997,78.89590683000279,53467.48026576 2024-09-13,16:31:59.000,257,10986950,13005,0,1726245118,12914.705616109997,78.36017295000056,53467.5291756 2024-09-13,16:32:00.000,257,10986954,13005,0,1726245119,12914.456372640001,77.66230907999852,53467.54314984001 2024-09-13,16:32:01.000,257,10986971,13125,0,1726245120,12913.98483093999,76.86575738999818,53467.55013696 2024-09-13,16:32:02.000,257,10986942,13285,0,1726245121,12913.479607690002,76.07625483000447,53467.60603392 2024-09-13,16:32:03.000,257,10986999,12885,0,1726245122,12912.900285029995,75.47002965000138,53467.56411120001 2024-09-13,16:32:04.000,257,10986959,13085,0,1726245123,12912.294017129992,74.82855882000149,53467.57808544 2024-09-13,16:32:05.000,257,10987001,13285,0,1726245124,12911.60691350999,74.16594060000352,53467.43834304 2024-09-13,16:32:06.000,257,10986965,13285,0,1726245125,12911.020854540002,73.63725585000066,53467.34052336 2024-09-13,16:32:07.000,257,10986943,13325,0,1726245126,12910.663830109996,73.531518900003,53467.26366504 2024-09-13,16:32:08.000,257,10986947,12925,0,1726245127,12910.36743246999,73.88397540000005,53467.15187112 2024-09-13,16:32:09.000,257,10986959,13005,0,1726245128,12909.875681839992,73.85577888000262,53466.95623176 2024-09-13,16:32:10.000,257,10986958,13245,0,1726245129,12909.660119920001,73.51742064000427,53466.80950224 2024-09-13,16:32:11.000,257,10986965,13005,0,1726245130,12909.700537780001,73.073325450001,53466.66277272 2024-09-13,16:32:12.000,257,10986950,13405,0,1726245131,12909.687065159997,72.59398461000092,53466.47412048 2024-09-13,16:32:13.000,257,10987024,13405,0,1726245132,12909.572547889991,72.03710334000061,53466.34136520001 2024-09-13,16:32:14.000,257,10986975,13405,0,1726245133,12909.734219329992,71.70579423000163,53466.27149400001 2024-09-13,16:32:15.000,257,10986957,13125,0,1726245134,12910.124925309989,71.69874510000227,53466.20860992 2024-09-13,16:32:16.000,257,10986977,13285,0,1726245135,12910.53584022,71.76218727000378,53466.05489328001 2024-09-13,16:32:17.000,257,10987008,13205,0,1726245136,12911.088217639997,73.0239815399982,53466.00598344001 2024-09-13,16:32:18.000,257,10986956,13285,0,1726245137,12911.61364982,74.45495492999908,53465.87322816 2024-09-13,16:32:19.000,257,10986953,13245,0,1726245138,12911.86962959999,75.2374083600007,53465.88720240001 2024-09-13,16:32:20.000,257,10986973,13245,0,1726245139,12912.307489749997,76.73887305000244,53465.81034408 2024-09-13,16:32:21.000,257,10986995,13125,0,1726245140,12912.428743329998,78.1064042700018,53465.73348576 2024-09-13,16:32:22.000,257,10986978,13285,0,1726245141,12912.556733219993,79.06508595000196,53465.796369840005 2024-09-13,16:32:23.000,257,10986952,13085,0,1726245142,12912.87333979,79.44573897000373,53465.7823956 2024-09-13,16:32:24.000,257,10986955,13205,0,1726245143,12913.270782079991,79.58672156999819,53465.796369840005 2024-09-13,16:32:25.000,257,10986974,12885,0,1726245144,12913.836632119994,79.19901942000433,53465.88021528 2024-09-13,16:32:26.000,257,10986967,13365,0,1726245145,12914.32838274999,78.69148205999954,53465.93611224001 2024-09-13,16:32:27.000,257,10986984,13085,0,1726245146,12914.975068509993,78.99459465000109,53466.04091904 2024-09-13,16:32:28.000,257,10987007,13285,0,1726245147,12915.3725108,79.0580368200026,53466.082841760006 2024-09-13,16:32:29.000,257,10986981,13245,0,1726245148,12915.338829249995,77.94427428000199,53466.180661440005 2024-09-13,16:32:30.000,257,10986993,13205,0,1726245149,12915.31188401,76.35822003000067,53466.20162280001 2024-09-13,16:32:31.000,257,10986966,13445,0,1726245150,12915.43313759,75.08232750000025,53466.229571280004 2024-09-13,16:32:32.000,257,10986962,13045,0,1726245151,12915.45334652,74.0390562600005,53466.2365584 2024-09-13,16:32:33.000,257,10986984,13085,0,1726245152,12915.46681913999,72.7913602500048,53466.2365584 2024-09-13,16:32:34.000,257,10986998,13005,0,1726245153,12915.419664969995,71.23350252000091,53466.22258416001 2024-09-13,16:32:35.000,257,10986974,13165,0,1726245154,12915.109794709999,70.35236127000098,53466.15970008 2024-09-13,16:32:36.000,257,10986986,13085,0,1726245155,12914.469845259991,69.83072565000475,53466.04091904 2024-09-13,16:32:37.000,257,10986940,13245,0,1726245156,12913.850104739999,69.59105523000471,53465.922138 2024-09-13,16:32:38.000,257,10986954,13365,0,1726245157,12913.708642229998,69.50646566999785,53465.922138 2024-09-13,16:32:39.000,257,10986943,13005,0,1726245158,12913.856841049994,69.49941653999849,53465.95008648 2024-09-13,16:32:40.000,257,10987001,13325,0,1726245159,12914.348591679991,69.23859873000038,53465.964060720005 2024-09-13,16:32:41.000,257,10986939,13045,0,1726245160,12914.779715520002,68.63237355000456,53466.061880400004 2024-09-13,16:32:42.000,257,10986977,13085,0,1726245161,12914.981804819989,68.09663967000233,53466.096816 2024-09-13,16:32:43.000,257,10986952,13245,0,1726245162,12914.900969099988,67.68779013000312,53466.11777736 2024-09-13,16:32:44.000,257,10986979,12965,0,1726245163,12914.564153599997,67.66664273999777,53466.131751600005 2024-09-13,16:32:45.000,257,10986949,13245,0,1726245164,12914.17344762,67.73713403999864,53466.082841760006 2024-09-13,16:32:46.000,257,10986967,13285,0,1726245165,12913.499816620002,67.96975532999932,53466.082841760006 2024-09-13,16:32:47.000,257,10986958,13245,0,1726245166,12913.02827491999,68.42794878000132,53465.99899632 2024-09-13,16:32:48.000,257,10986961,13245,0,1726245167,12912.68472310999,69.4148269799989,53465.87322816 2024-09-13,16:32:49.000,257,10986950,13045,0,1726245168,12912.388325469998,69.61925175000215,53465.8522668 2024-09-13,16:32:50.000,257,10987004,13085,0,1726245169,12912.448952259998,69.34433567999804,53465.796369840005 2024-09-13,16:32:51.000,257,10987003,13325,0,1726245170,12912.84639454999,68.94958440000482,53465.76143424 2024-09-13,16:32:52.000,257,10986994,13365,0,1726245171,12913.237100530001,68.37155573999917,53465.691563039996 2024-09-13,16:32:53.000,257,10986990,13205,0,1726245172,12913.412244589992,67.68074100000376,53465.61470472 2024-09-13,16:32:54.000,257,10987039,13245,0,1726245173,12913.627806509998,67.03927017000387,53465.58675624 2024-09-13,16:32:55.000,257,10986982,13165,0,1726245174,12914.00503986999,66.76435409999976,53465.61470472 2024-09-13,16:32:56.000,257,10986994,13045,0,1726245175,12914.483317879996,67.38467754000158,53465.59374336 2024-09-13,16:32:57.000,257,10986989,12925,0,1726245176,12914.847078619998,67.65959360999841,53465.64964032001 2024-09-13,16:32:58.000,257,10986967,13125,0,1726245177,12915.729535229992,67.70188839000184,53465.66361456 2024-09-13,16:32:59.000,257,10986985,13485,0,1726245178,12916.888180549991,67.29303885000263,53465.83130544 2024-09-13,16:33:00.000,257,10987013,13085,0,1726245179,12917.447294279998,67.07451582000067,53465.90117664 2024-09-13,16:33:01.000,257,10986955,13245,0,1726245180,12917.467503209999,67.12385973000346,53465.97104784 2024-09-13,16:33:02.000,257,10986979,13085,0,1726245181,12917.454030589994,66.77140322999912,53466.04790616 2024-09-13,16:33:03.000,257,10986971,12965,0,1726245182,12917.352985939993,66.04534283999965,53466.11777736 2024-09-13,16:33:04.000,257,10986996,13245,0,1726245183,12917.171105569993,65.33338070999889,53466.15970008 2024-09-13,16:33:05.000,257,10986944,13285,0,1726245184,12916.83429007,64.98797334000119,53466.229571280004 2024-09-13,16:33:06.000,257,10986989,13285,0,1726245185,12916.638937079995,64.89633465000225,53466.31341672 2024-09-13,16:33:07.000,257,10986986,13045,0,1726245186,12916.43011147,64.84699073999946,53466.362326559996 2024-09-13,16:33:08.000,257,10987002,13285,0,1726245187,12915.783425709997,66.44009412000014,53466.32040384001 2024-09-13,16:33:09.000,257,10986964,13085,0,1726245188,12915.237784599994,67.92746055000316,53466.27149400001 2024-09-13,16:33:10.000,257,10987010,13205,0,1726245189,12915.069376849999,68.32221183000365,53466.25751976 2024-09-13,16:33:11.000,257,10986975,12765,0,1726245190,12915.008750059998,68.24467140000343,53466.24354552001 2024-09-13,16:33:12.000,257,10987024,13005,0,1726245191,12915.035695299994,68.20942574999935,53466.299442480005 2024-09-13,16:33:13.000,257,10986961,13085,0,1726245192,12915.29167508,68.59712790000049,53466.229571280004 2024-09-13,16:33:14.000,257,10987012,13165,0,1726245193,12915.837316190002,68.95663353000418,53466.29245536001 2024-09-13,16:33:15.000,257,10986987,13085,0,1726245194,12916.329066819999,69.23859873000038,53466.32739096 2024-09-13,16:33:16.000,257,10986956,13205,0,1726245195,12916.42337515999,69.2526969899991,53466.3763008 2024-09-13,16:33:17.000,257,10987024,12885,0,1726245196,12916.49073826,69.05532135000249,53466.467133360005 2024-09-13,16:33:18.000,257,10986993,13245,0,1726245197,12916.369484679999,68.70991398000479,53466.46014624001 2024-09-13,16:33:19.000,257,10986944,13005,0,1726245198,12916.32233050999,68.5125383400009,53466.50206896 2024-09-13,16:33:20.000,257,10987008,13285,0,1726245199,12916.57157398,67.83582186000422,53466.57194016 2024-09-13,16:33:21.000,257,10986962,13205,0,1726245200,12917.305831769998,67.20844929000305,53466.66277272 2024-09-13,16:33:22.000,257,10986993,12925,0,1726245201,12918.060298489996,66.70091192999826,53466.634824240005 2024-09-13,16:33:23.000,257,10986977,13125,0,1726245202,12918.80129258999,65.97485153999878,53466.66975984 2024-09-13,16:33:24.000,257,10986948,13205,0,1726245203,12919.16505332999,65.16420158999972,53466.77456664001 2024-09-13,16:33:25.000,257,10986946,12925,0,1726245204,12919.19199857,64.9527276900044,53466.72565680001 2024-09-13,16:33:26.000,257,10987019,13165,0,1726245205,12919.434505730002,65.35452810000425,53466.8304636 2024-09-13,16:33:27.000,257,10986959,13285,0,1726245206,12919.636595030002,65.65059155999916,53466.90732192 2024-09-13,16:33:28.000,257,10986978,13485,0,1726245207,12919.825211709998,65.68583721000323,53466.94225752001 2024-09-13,16:33:29.000,257,10986995,13125,0,1726245208,12920.35064389,65.79862329000025,53466.99815448 2024-09-13,16:33:30.000,257,10986973,13285,0,1726245209,12920.943439169998,65.53780548000213,53467.15187112 2024-09-13,16:33:31.000,257,10986973,13165,0,1726245210,12921.34088145999,65.17125071999908,53467.26366504 2024-09-13,16:33:32.000,257,10987022,12885,0,1726245211,12921.67096065,64.88223639000353,53467.34052336 2024-09-13,16:33:33.000,257,10986987,12885,0,1726245212,12922.075139250002,64.23371643000428,53467.39642032001 2024-09-13,16:33:34.000,257,10987010,13245,0,1726245213,12922.304173789998,63.35257518000435,53467.57808544 2024-09-13,16:33:35.000,257,10987010,13165,0,1726245214,12922.64098928999,62.7393008700019,53467.68289224001 2024-09-13,16:33:36.000,257,10986971,13405,0,1726245215,12923.213575640002,62.823890430001484,53467.843596 2024-09-13,16:33:37.000,257,10986982,13165,0,1726245216,12923.334829220003,63.61339299000247,53467.99032552 2024-09-13,16:33:38.000,257,10987018,12965,0,1726245217,12923.220311949997,64.41699381000217,53468.144042160005 2024-09-13,16:33:39.000,257,10986944,13045,0,1726245218,12923.213575640002,65.1148576800042,53468.37461712 2024-09-13,16:33:40.000,257,10987047,13285,0,1726245219,12923.085585749992,65.99599893000413,53468.59121784001 2024-09-13,16:33:41.000,257,10986975,13245,0,1726245220,12922.68140714999,67.20140016000369,53468.744934480004 2024-09-13,16:33:42.000,257,10986990,13165,0,1726245221,12922.62751667,68.5125383400009,53468.912625360004 2024-09-13,16:33:43.000,257,10986990,12885,0,1726245222,12922.46584523,68.99892831000034,53469.02441928001 2024-09-13,16:33:44.000,257,10986977,13125,0,1726245223,12922.304173789998,68.68876658999943,53469.05935488 2024-09-13,16:33:45.000,257,10986990,13045,0,1726245224,12922.263755929998,68.46319442999811,53469.199097280005 2024-09-13,16:33:46.000,257,10987025,13365,0,1726245225,12921.913467810002,68.80860180000309,53469.25499424 2024-09-13,16:33:47.000,257,10987017,13085,0,1726245226,12921.798950539996,69.03417396000441,53469.2060844 2024-09-13,16:33:48.000,257,10986993,13285,0,1726245227,12921.967358289992,69.15400917000079,53469.22005864001 2024-09-13,16:33:49.000,257,10986982,13205,0,1726245228,12922.48605416,70.07039607000479,53469.18512304 2024-09-13,16:33:50.000,257,10986964,13245,0,1726245229,12923.200103019997,71.23350252000091,53469.17813592 2024-09-13,16:33:51.000,257,10987021,13205,0,1726245230,12923.752480439995,71.49432032999903,53469.26198136001 2024-09-13,16:33:52.000,257,10986979,13525,0,1726245231,12924.210549520001,71.04317601000366,53469.33883968001 2024-09-13,16:33:53.000,257,10986944,12885,0,1726245232,12924.742718009998,70.12678910999966,53469.33185256 2024-09-13,16:33:54.000,257,10986961,13205,0,1726245233,12925.03911564999,68.93548613999883,53469.35281392 2024-09-13,16:33:55.000,257,10986933,13325,0,1726245234,12925.254677569996,68.03319750000082,53469.35980104001 2024-09-13,16:33:56.000,257,10987011,13205,0,1726245235,12925.476975799997,67.56795491999947,53469.436659360006 2024-09-13,16:33:57.000,257,10986987,13285,0,1726245236,12925.847472849993,67.3987758000003,53469.42967224001 2024-09-13,16:33:58.000,257,10987032,13085,0,1726245237,12926.21796989999,67.7089375200012,53469.485569200006 2024-09-13,16:33:59.000,257,10986970,13005,0,1726245238,12926.514367539996,67.55385666000075,53469.534479040005 2024-09-13,16:34:00.000,257,10987010,13245,0,1726245239,12926.37964133999,67.1520562500009,53469.583388880004 2024-09-13,16:34:01.000,257,10987007,13205,0,1726245240,12925.746428199993,66.76435409999976,53469.6602472 2024-09-13,16:34:02.000,257,10986954,13085,0,1726245241,12925.0054341,66.21452195999882,53469.71614416 2024-09-13,16:34:03.000,257,10986999,13165,0,1726245242,12924.480001919997,65.72813198999938,53469.74409264001 2024-09-13,16:34:04.000,257,10986977,13125,0,1726245243,12924.378957269997,65.63649330000044,53469.80697672 2024-09-13,16:34:05.000,257,10986977,13325,0,1726245244,12924.345275719992,65.77747590000217,53469.81396384001 2024-09-13,16:34:06.000,257,10986977,13165,0,1726245245,12924.230758450001,66.12993239999923,53469.88383504 2024-09-13,16:34:07.000,257,10986980,12885,0,1726245246,12923.712062579994,66.58107672000187,53469.84191232001 2024-09-13,16:34:08.000,257,10986973,13085,0,1726245247,12923.267466119993,66.89828757000214,53469.96069336001 2024-09-13,16:34:09.000,257,10986957,13365,0,1726245248,12922.553417259995,66.77140322999912,53469.918770640004 2024-09-13,16:34:10.000,257,10986990,13085,0,1726245249,12922.122293419998,66.48943803000293,53469.99562896 2024-09-13,16:34:11.000,257,10986969,13245,0,1726245250,12921.926940429992,66.46829064000485,53470.01659032 2024-09-13,16:34:12.000,257,10986977,13205,0,1726245251,12921.987567219992,66.63746976000402,53470.05152592 2024-09-13,16:34:13.000,257,10986957,12965,0,1726245252,12922.405218439999,66.77845235999848,53470.156332720006 2024-09-13,16:34:14.000,257,10986939,13245,0,1726245253,12922.70161607999,66.97582800000237,53470.19825544001 2024-09-13,16:34:15.000,257,10986929,13045,0,1726245254,12922.917177999996,67.71598665000056,53470.24716528001 2024-09-13,16:34:16.000,257,10986932,13205,0,1726245255,12923.590808999994,68.58302964000177,53470.22620392001 2024-09-13,16:34:17.000,257,10987005,13165,0,1726245256,12924.338539409997,69.0694196100012,53470.31004936 2024-09-13,16:34:18.000,257,10987003,13245,0,1726245257,12924.890916829994,69.19630395000422,53470.421843280004 2024-09-13,16:34:19.000,257,10986964,13085,0,1726245258,12925.32877698,69.35138481000467,53470.540624320005 2024-09-13,16:34:20.000,257,10986958,13005,0,1726245259,12925.483712109992,69.54171132000192,53470.66639248 2024-09-13,16:34:21.000,257,10987010,13165,0,1726245260,12925.800318679998,69.56285871,53470.70132808001 2024-09-13,16:34:22.000,257,10986988,13165,0,1726245261,12926.42005919999,69.14696004000143,53470.8829932 2024-09-13,16:34:23.000,257,10986945,13325,0,1726245262,12926.992645550003,68.52663659999962,53471.043696960005 2024-09-13,16:34:24.000,257,10986932,13045,0,1726245263,12927.33619735999,67.99795185000403,53471.13452952001 2024-09-13,16:34:25.000,257,10986928,13205,0,1726245264,12927.39682414999,67.72303577999992,53471.25331056001 2024-09-13,16:34:26.000,257,10986996,13285,0,1726245265,12927.32272474,67.94860794000124,53471.40004008001 2024-09-13,16:34:27.000,257,10986941,12965,0,1726245266,12927.262097949999,67.83582186000422,53471.53978248001 2024-09-13,16:34:28.000,257,10986933,13165,0,1726245267,12927.511341419995,67.76533056000335,53471.63760216001 2024-09-13,16:34:29.000,257,10987003,12965,0,1726245268,12927.64606762,67.8076253399995,53471.84022864 2024-09-13,16:34:30.000,257,10986957,13085,0,1726245269,12927.787530130001,67.99795185000403,53471.99394528001 2024-09-13,16:34:31.000,257,10986990,13365,0,1726245270,12927.787530130001,67.98385358999803,53472.217533120005 2024-09-13,16:34:32.000,257,10986950,13245,0,1726245271,12927.713430719996,68.0190992400021,53472.34330128 2024-09-13,16:34:33.000,257,10986968,13285,0,1726245272,12927.720167029991,68.20237662,53472.504005040006 2024-09-13,16:34:34.000,257,10986949,12965,0,1726245273,12927.72690334,68.43499791000067,53472.67868304 2024-09-13,16:34:35.000,257,10986904,13285,0,1726245274,12927.693221789996,68.56893138000305,53472.818425440004 2024-09-13,16:34:36.000,257,10986962,13245,0,1726245275,12927.43724200999,68.53368572999898,53472.9441936 2024-09-13,16:34:37.000,257,10986968,13285,0,1726245276,12927.134108059989,68.94253526999819,53473.12585872001 2024-09-13,16:34:38.000,257,10986986,13285,0,1726245277,12926.891600900002,69.54876045000128,53473.20970416 2024-09-13,16:34:39.000,257,10986941,13045,0,1726245278,12926.763611009992,69.98580650999793,53473.28656248001 2024-09-13,16:34:40.000,257,10986908,13245,0,1726245279,12926.878128279997,69.94351173000177,53473.36342080001 2024-09-13,16:34:41.000,257,10986938,13245,0,1726245280,12927.127371749993,69.59810436000407,53473.489188960004 2024-09-13,16:34:42.000,257,10986946,13285,0,1726245281,12927.531550349995,69.13286178000271,53473.60098288001 2024-09-13,16:34:43.000,257,10986960,13245,0,1726245282,12927.962674189992,68.70991398000479,53473.62194424001 2024-09-13,16:34:44.000,257,10986979,13045,0,1726245283,12928.393798029989,68.35040835000109,53473.7127768 2024-09-13,16:34:45.000,257,10986952,13125,0,1726245284,12928.8451308,67.99795185000403,53473.68482832 2024-09-13,16:34:46.000,257,10986985,13205,0,1726245285,12929.336881429997,67.56795491999947,53473.83155784 2024-09-13,16:34:47.000,257,10986977,13045,0,1726245286,12929.889258849995,66.81369801000255,53473.943351760005 2024-09-13,16:34:48.000,257,10986961,13085,0,1726245287,12930.327119000001,66.05944109999837,53474.013222960006 2024-09-13,16:34:49.000,257,10986980,13285,0,1726245288,12930.643725569993,65.60124765000364,53474.07610704 2024-09-13,16:34:50.000,257,10986979,13045,0,1726245289,12930.879496419999,65.40387200999976,53474.180913840006 2024-09-13,16:34:51.000,257,10986947,13285,0,1726245290,12931.18263037,65.25584027999867,53474.306682 2024-09-13,16:34:52.000,257,10986942,13045,0,1726245291,12931.357774429991,65.04436638000334,53474.46738576001 2024-09-13,16:34:53.000,257,10986996,12885,0,1726245292,12931.479028009991,64.83289248000074,53474.57917968 2024-09-13,16:34:54.000,257,10986979,13445,0,1726245293,12931.36451074,64.74830292000115,53474.663025120004 2024-09-13,16:34:55.000,257,10986976,13285,0,1726245294,12930.866023799994,64.78354856999795,53474.7608448 2024-09-13,16:34:56.000,257,10986962,13125,0,1726245295,12930.508999370002,64.73420466000243,53474.87962584 2024-09-13,16:34:57.000,257,10986964,13005,0,1726245296,12930.10482077,64.42404294000153,53474.92154856001 2024-09-13,16:34:58.000,257,10986975,13365,0,1726245297,12929.525498109993,63.8883090599993,53474.83770312 2024-09-13,16:34:59.000,257,10986969,13085,0,1726245298,12929.101110579992,63.71912994000013,53474.85866448 2024-09-13,16:35:00.000,257,10987018,13205,0,1726245299,12928.993329619996,63.83896515000379,53474.87263872001 2024-09-13,16:35:01.000,257,10986956,13165,0,1726245300,12928.90575759,64.33945338000194,53474.851677360006 2024-09-13,16:35:02.000,257,10986962,13125,0,1726245301,12928.750822459995,65.2487911499993,53474.87962584 2024-09-13,16:35:03.000,257,10987007,13085,0,1726245302,12928.353380169989,65.82681980999769,53474.851677360006 2024-09-13,16:35:04.000,257,10986976,13285,0,1726245303,12928.158027179998,65.98190066999814,53474.781806160005 2024-09-13,16:35:05.000,257,10987019,13085,0,1726245304,12928.326434929993,65.90436023999791,53474.82372888001 2024-09-13,16:35:06.000,257,10987013,13045,0,1726245305,12928.420743269999,65.7069846000013,53474.72590920001 2024-09-13,16:35:07.000,257,10986993,13045,0,1726245306,12928.6430415,65.62944417000108,53474.65603800001 2024-09-13,16:35:08.000,257,10986958,13045,0,1726245307,12928.85860341999,65.46731418000127,53474.64206376 2024-09-13,16:35:09.000,257,10987007,13005,0,1726245308,12928.939439139991,65.38977375000104,53474.57917968 2024-09-13,16:35:10.000,257,10986926,13005,0,1726245309,12929.033747479996,65.48141243999999,53474.495334240004 2024-09-13,16:35:11.000,257,10986930,13285,0,1726245310,12929.128055820001,65.608296780003,53474.34161760001 2024-09-13,16:35:12.000,257,10986974,13285,0,1726245311,12929.282990949992,65.67878808000387,53474.27174640001 2024-09-13,16:35:13.000,257,10986983,13445,0,1726245312,12929.094374269996,65.91140937000455,53474.14597824 2024-09-13,16:35:14.000,257,10986952,13045,0,1726245313,12928.488106369994,66.50353629000165,53474.04117144 2024-09-13,16:35:15.000,257,10986936,13045,0,1726245314,12928.124345629993,67.13090886000282,53473.93636464001 2024-09-13,16:35:16.000,257,10986987,13125,0,1726245315,12927.814475369996,67.66664273999777,53473.74072528 2024-09-13,16:35:17.000,257,10986992,13245,0,1726245316,12927.49786879999,68.06139401999826,53473.656879840004 2024-09-13,16:35:18.000,257,10986977,13165,0,1726245317,12927.147580679994,68.35040835000109,53473.56604728 2024-09-13,16:35:19.000,257,10986969,13005,0,1726245318,12926.938755069998,68.65352094000264,53473.48220184001 2024-09-13,16:35:20.000,257,10986994,13245,0,1726245319,12926.837710419997,68.99892831000034,53473.42630488 2024-09-13,16:35:21.000,257,10986998,13125,0,1726245320,12926.662566359992,69.36548307000339,53473.41233064001 2024-09-13,16:35:22.000,257,10986967,13125,0,1726245321,12926.514367539996,69.54171132000192,53473.34944656 2024-09-13,16:35:23.000,257,10986981,13045,0,1726245322,12926.36616872,69.68269392000366,53473.38438216001 2024-09-13,16:35:24.000,257,10986998,13085,0,1726245323,12926.332487169995,70.08449433000351,53473.33547232001 2024-09-13,16:35:25.000,257,10986978,13085,0,1726245324,12926.534576469996,71.1066181799979,53473.342459440006 2024-09-13,16:35:26.000,257,10986985,13325,0,1726245325,12926.743402079992,71.76923640000314,53473.23765264 2024-09-13,16:35:27.000,257,10987016,13205,0,1726245326,12926.925282449993,71.92431726000359,53473.25162688 2024-09-13,16:35:28.000,257,10986978,13285,0,1726245327,12927.174525919989,71.84677683000336,53473.28656248001 2024-09-13,16:35:29.000,257,10987018,13205,0,1726245328,12927.430505699995,71.81153117999929,53473.223678400005 2024-09-13,16:35:30.000,257,10987026,13005,0,1726245329,12927.59891344999,71.64940118999948,53473.23765264 2024-09-13,16:35:31.000,257,10986966,13045,0,1726245330,12927.760584889991,71.36743599000329,53473.223678400005 2024-09-13,16:35:32.000,257,10986949,13365,0,1726245331,12928.164763489993,71.07842166000046,53473.23066552 2024-09-13,16:35:33.000,257,10986950,13205,0,1726245332,12928.61609625999,70.59908082000038,53473.13983296 2024-09-13,16:35:34.000,257,10986954,13125,0,1726245333,12928.919230209991,70.1690838900031,53473.06996176 2024-09-13,16:35:35.000,257,10986965,13205,0,1726245334,12929.013538549996,70.04924867999944,53473.02105192 2024-09-13,16:35:36.000,257,10986963,13125,0,1726245335,12929.316672499997,69.97170824999921,53472.9441936 2024-09-13,16:35:37.000,257,10987020,13285,0,1726245336,12929.646751689994,70.02810129000136,53472.88130952001 2024-09-13,16:35:38.000,257,10987007,13205,0,1726245337,12930.030721359995,70.28891909999948,53472.85336104 2024-09-13,16:35:39.000,257,10987037,12925,0,1726245338,12930.327119000001,70.42285257000185,53472.79746408 2024-09-13,16:35:40.000,257,10986984,13245,0,1726245339,12930.320382689992,70.66957212000125,53472.79746408 2024-09-13,16:35:41.000,257,10987000,13005,0,1726245340,12930.300173759992,70.65547386000253,53472.790476960006 2024-09-13,16:35:42.000,257,10986966,13125,0,1726245341,12930.18565649,70.47219648000464,53472.77650272 2024-09-13,16:35:43.000,257,10986977,13085,0,1726245342,12929.720851099999,70.2677717100014,53472.79746408 2024-09-13,16:35:44.000,257,10986990,13165,0,1726245343,12929.128055820001,70.65547386000253,53472.6996444 2024-09-13,16:35:45.000,257,10986990,13205,0,1726245344,12928.68345936,71.14186383000197,53472.552914880005 2024-09-13,16:35:46.000,257,10986960,13325,0,1726245345,12928.299489689998,71.0361268800043,53472.483043680004 2024-09-13,16:35:47.000,257,10987001,13045,0,1726245346,12927.935728949997,70.65547386000253,53472.32233992 2024-09-13,16:35:48.000,257,10987029,13125,0,1726245347,12927.63933130999,70.09859259000223,53472.15464904 2024-09-13,16:35:49.000,257,10986960,13125,0,1726245348,12927.491132489995,69.75318522000453,53472.02189376001 2024-09-13,16:35:50.000,257,10986974,13285,0,1726245349,12927.592177139995,69.64744826999959,53471.84721576 2024-09-13,16:35:51.000,257,10986974,13165,0,1726245350,12927.69995809999,69.47826915000041,53471.73542184001 2024-09-13,16:35:52.000,257,10986974,13285,0,1726245351,12927.760584889991,69.4148269799989,53471.616640800006 2024-09-13,16:35:53.000,257,10986997,13285,0,1726245352,12927.54502297,69.32318828999996,53471.4070272 2024-09-13,16:35:54.000,257,10986989,13245,0,1726245353,12926.979172929998,69.5276130600032,53471.24632344 2024-09-13,16:35:55.000,257,10986990,13285,0,1726245354,12926.628884810001,69.9082660799977,53471.06465832001 2024-09-13,16:35:56.000,257,10986943,13205,0,1726245355,12926.581730639991,69.9082660799977,53470.876006080005 2024-09-13,16:35:57.000,257,10986977,13405,0,1726245356,12926.878128279997,69.76023435000388,53470.68735384 2024-09-13,16:35:58.000,257,10986981,13405,0,1726245357,12927.450714629995,69.74613608999789,53470.5685728 2024-09-13,16:35:59.000,257,10986906,13245,0,1726245358,12928.083927769992,69.96465911999985,53470.51267584001 2024-09-13,16:36:00.000,257,10986978,13125,0,1726245359,12928.80471294,69.92941347000306,53470.41485616001 2024-09-13,16:36:01.000,257,10986977,13085,0,1726245360,12929.586124899994,69.62630088000151,53470.33799784 2024-09-13,16:36:02.000,257,10986976,13085,0,1726245361,12930.199129109991,69.24564785999974,53470.33799784 2024-09-13,16:36:03.000,257,10986940,13045,0,1726245362,12930.684143429993,69.04827222000313,53470.31004936 2024-09-13,16:36:04.000,257,10986971,13165,0,1726245363,12931.21631191999,69.08351786999992,53470.38690768 2024-09-13,16:36:05.000,257,10986952,13365,0,1726245364,12931.613754209997,69.4148269799989,53470.4288304 2024-09-13,16:36:06.000,257,10986970,13165,0,1726245365,12931.795634579998,69.80252913000004,53470.46376600001 2024-09-13,16:36:07.000,257,10986966,13325,0,1726245366,12931.836052439998,70.18318215000181,53470.589534160004 2024-09-13,16:36:08.000,257,10986946,13125,0,1726245367,12931.910151849988,70.62022820999846,53470.65241824001 2024-09-13,16:36:09.000,257,10986950,12925,0,1726245368,12931.943833399993,71.00088123000023,53470.69434096 2024-09-13,16:36:10.000,257,10986972,13205,0,1726245369,12931.970778639989,71.24055165000027,53470.827096240006 2024-09-13,16:36:11.000,257,10986957,13125,0,1726245370,12931.654172069997,71.50841858999775,53470.876006080005 2024-09-13,16:36:12.000,257,10986971,13165,0,1726245371,12931.36451074,71.80448204999993,53470.93889016001 2024-09-13,16:36:13.000,257,10986993,13245,0,1726245372,12931.068113099995,72.04415246999997,53471.00177424 2024-09-13,16:36:14.000,257,10986955,13205,0,1726245373,12931.06137679,72.25562637000257,53471.02972272 2024-09-13,16:36:15.000,257,10986964,13285,0,1726245374,12931.07484940999,72.39660897000431,53471.06465832001 2024-09-13,16:36:16.000,257,10986990,13365,0,1726245375,12931.17589405999,72.21333158999914,53471.092606800004 2024-09-13,16:36:17.000,257,10986965,12845,0,1726245376,12931.25672977999,72.2203807199985,53470.96683864001 2024-09-13,16:36:18.000,257,10986969,13365,0,1726245377,12931.472291699996,71.96661203999975,53470.89696744001 2024-09-13,16:36:19.000,257,10986956,13045,0,1726245378,12931.445346460001,71.68464684000355,53470.79914776001 2024-09-13,16:36:20.000,257,10986996,12885,0,1726245379,12931.526182180001,71.79038379000121,53470.638444000004 2024-09-13,16:36:21.000,257,10986993,13245,0,1726245380,12931.499236939992,71.73399074999907,53470.470753120004 2024-09-13,16:36:22.000,257,10986941,13125,0,1726245381,12931.499236939992,71.73399074999907,53470.28210088 2024-09-13,16:36:23.000,257,10987000,13165,0,1726245382,12931.499236939992,72.13579115999892,53470.2192168 2024-09-13,16:36:24.000,257,10987027,12965,0,1726245383,12931.910151849988,72.6785741700005,53470.19825544001 2024-09-13,16:36:25.000,257,10986980,13165,0,1726245384,12932.678091189991,72.80545851000352,53470.21222968 2024-09-13,16:36:26.000,257,10987001,13165,0,1726245385,12933.39214004999,72.6785741700005,53470.205242560005 2024-09-13,16:36:27.000,257,10987035,13365,0,1726245386,12933.78284603,72.49529679000261,53470.156332720006 2024-09-13,16:36:28.000,257,10986965,13045,0,1726245387,12934.092716289997,72.34021593000216,53470.23319104 2024-09-13,16:36:29.000,257,10987006,12965,0,1726245388,12934.011880569997,72.05120159999933,53470.19126832 2024-09-13,16:36:30.000,257,10986969,13205,0,1726245389,12933.883890680001,72.00185769000382,53470.24716528001 2024-09-13,16:36:31.000,257,10986985,13245,0,1726245390,12933.74242817,72.14988942000491,53470.26812664001 2024-09-13,16:36:32.000,257,10986984,13165,0,1726245391,12933.43255790999,72.04415246999997,53470.289088 2024-09-13,16:36:33.000,257,10986973,13085,0,1726245392,12933.196787059998,71.92431726000359,53470.36594632001 2024-09-13,16:36:34.000,257,10987066,13245,0,1726245393,12933.068797170003,71.76923640000314,53470.43581752001 2024-09-13,16:36:35.000,257,10986920,13285,0,1726245394,12933.115951339998,71.53661511000246,53470.372933440005 2024-09-13,16:36:36.000,257,10986963,13445,0,1726245395,12933.014906689998,71.29694469000242,53470.33101072 2024-09-13,16:36:37.000,257,10986930,13245,0,1726245396,12932.826290010002,71.19120774000476,53470.24716528001 2024-09-13,16:36:38.000,257,10986961,13085,0,1726245397,12932.637673329991,70.89514428000257,53470.156332720006 2024-09-13,16:36:39.000,257,10986989,13365,0,1726245398,12932.098768529999,70.9726847100028,53469.988641840006 2024-09-13,16:36:40.000,257,10987010,13045,0,1726245399,12931.943833399993,71.61415554000268,53469.76505400001 2024-09-13,16:36:41.000,257,10986966,13325,0,1726245400,12931.889942919988,72.14284028999828,53469.54845328 2024-09-13,16:36:42.000,257,10986994,13045,0,1726245401,12931.889942919988,72.3684124499996,53469.32486544 2024-09-13,16:36:43.000,257,10986949,13085,0,1726245402,12932.011196499989,72.4318546200011,53469.12223896001 2024-09-13,16:36:44.000,257,10986969,13365,0,1726245403,12932.186340559994,72.32611767000344,53468.89865112 2024-09-13,16:36:45.000,257,10986989,13245,0,1726245404,12932.40190248,72.65037765000307,53468.80083144 2024-09-13,16:36:46.000,257,10986960,13005,0,1726245405,12932.50294713,73.32709412999975,53468.63314056 2024-09-13,16:36:47.000,257,10987015,13285,0,1726245406,12932.58378285,73.95446670000092,53468.53532088 2024-09-13,16:36:48.000,257,10986975,13285,0,1726245407,12932.731981669996,74.2223336399984,53468.479423920006 2024-09-13,16:36:49.000,257,10986968,13125,0,1726245408,12932.907125730002,74.44790579999972,53468.36763 2024-09-13,16:36:50.000,257,10986988,13245,0,1726245409,12933.068797170003,74.54659361999802,53468.30474592001 2024-09-13,16:36:51.000,257,10987003,13165,0,1726245410,12933.169841819989,74.30692319999798,53468.21391336001 2024-09-13,16:36:52.000,257,10986989,12965,0,1726245411,12933.304568019994,73.96856495999964,53468.17897776 2024-09-13,16:36:53.000,257,10986985,13245,0,1726245412,12933.883890680001,73.79938584000047,53468.06019672 2024-09-13,16:36:54.000,257,10986953,13085,0,1726245413,12934.443004409994,74.37741449999885,53468.01827400001 2024-09-13,16:36:55.000,257,10987001,13045,0,1726245414,12934.544049059994,74.6805270900004,53467.96237704 2024-09-13,16:36:56.000,257,10986966,13645,0,1726245415,12934.281332969993,74.50429884000187,53467.82962176001 2024-09-13,16:36:57.000,257,10987047,13125,0,1726245416,12933.991671639997,74.18003886000224,53467.61302104001 2024-09-13,16:36:58.000,257,10987006,13085,0,1726245417,12933.66159245,73.79938584000047,53467.50821424 2024-09-13,16:36:59.000,257,10986970,13245,0,1726245418,12933.203523369993,73.52446977000363,53467.27065216 2024-09-13,16:37:00.000,257,10986986,13005,0,1726245419,12933.048588240003,73.36233978000382,53467.11693552 2024-09-13,16:37:01.000,257,10986929,13125,0,1726245420,12932.671354879996,73.05217806000292,53467.01212872001 2024-09-13,16:37:02.000,257,10986965,13325,0,1726245421,12932.105504839994,72.66447591000178,53466.80950224 2024-09-13,16:37:03.000,257,10987000,13045,0,1726245422,12931.856261369998,72.47414940000453,53466.65578560001 2024-09-13,16:37:04.000,257,10987019,13325,0,1726245423,12931.741744099993,72.29792114999873,53466.43219776 2024-09-13,16:37:05.000,257,10986966,13005,0,1726245424,12931.708062550002,72.16398768000363,53466.299442480005 2024-09-13,16:37:06.000,257,10986945,13045,0,1726245425,12931.809107200002,72.03005421000125,53466.131751600005 2024-09-13,16:37:07.000,257,10986961,13445,0,1726245426,12931.964042329993,71.83267857000465,53465.94309936 2024-09-13,16:37:08.000,257,10986954,13205,0,1726245427,12932.038141739999,71.74808900999778,53465.82431832 2024-09-13,16:37:09.000,257,10986984,13085,0,1726245428,12932.031405429989,71.67759771000419,53465.68457592 2024-09-13,16:37:10.000,257,10986993,13285,0,1726245429,12932.065086979994,71.48022207000031,53465.58675624 2024-09-13,16:37:11.000,257,10987005,13525,0,1726245430,12932.011196499989,71.28989556000306,53465.42605248 2024-09-13,16:37:12.000,257,10986964,13085,0,1726245431,12931.923624469993,71.02907774999767,53465.293297200005 2024-09-13,16:37:13.000,257,10986988,13245,0,1726245432,12931.937097089998,70.99383210000087,53465.16054192 2024-09-13,16:37:14.000,257,10987021,13085,0,1726245433,12931.862997679993,71.09251991999918,53464.909005600006 2024-09-13,16:37:15.000,257,10986975,13125,0,1726245434,12931.708062550002,71.27579730000434,53464.74830184 2024-09-13,16:37:16.000,257,10986991,13005,0,1726245435,12931.654172069997,71.68464684000355,53464.58061096 2024-09-13,16:37:17.000,257,10986983,13205,0,1726245436,12931.553127419997,71.99480856000446,53464.37798448001 2024-09-13,16:37:18.000,257,10986987,13125,0,1726245437,12931.458819079991,72.35431419000088,53464.14740952 2024-09-13,16:37:19.000,257,10986995,13245,0,1726245438,12931.38471967,72.49529679000261,53464.05657696 2024-09-13,16:37:20.000,257,10986986,13125,0,1726245439,12931.33756549999,72.46005113999854,53463.87491184001 2024-09-13,16:37:21.000,257,10986997,13085,0,1726245440,12931.559863729992,72.63627939000435,53463.68625960001 2024-09-13,16:37:22.000,257,10986992,12965,0,1726245441,12931.654172069997,72.98873589000141,53463.53254296 2024-09-13,16:37:23.000,257,10987055,13445,0,1726245442,12931.654172069997,73.31299587000103,53463.31594224 2024-09-13,16:37:24.000,257,10986982,13205,0,1726245443,12931.499236939992,73.54561716000171,53463.24607104 2024-09-13,16:37:25.000,257,10986996,13125,0,1726245444,12931.519445869992,73.55971542000043,53463.14126424 2024-09-13,16:37:26.000,257,10987007,13285,0,1726245445,12931.640699449992,73.12266936000378,53463.13427712001 2024-09-13,16:37:27.000,257,10986964,13045,0,1726245446,12931.822579819993,72.29087201999937,53463.0923544 2024-09-13,16:37:28.000,257,10987031,13365,0,1726245447,12931.916888159998,71.33923946999857,53463.064405920006 2024-09-13,16:37:29.000,257,10987009,13125,0,1726245448,12932.159395319999,70.73301429000276,53463.03645744001 2024-09-13,16:37:30.000,257,10986992,13325,0,1726245449,12932.469265579995,71.07842166000046,53462.98056048 2024-09-13,16:37:31.000,257,10986983,13365,0,1726245450,12933.008170380002,71.19825687000412,53462.8827408 2024-09-13,16:37:32.000,257,10987039,13125,0,1726245451,12933.45950315,70.71891603000404,53462.86177944 2024-09-13,16:37:33.000,257,10986988,13125,0,1726245452,12933.789582339996,70.12678910999966,53462.79889536001 2024-09-13,16:37:34.000,257,10986957,13245,0,1726245453,12933.84347282,69.94351173000177,53462.69408856 2024-09-13,16:37:35.000,257,10986990,13325,0,1726245454,12933.964726400001,69.8730204300009,53462.5683204 2024-09-13,16:37:36.000,257,10987014,13285,0,1726245455,12934.207233560002,70.52154039000015,53462.491462080005 2024-09-13,16:37:37.000,257,10987006,13245,0,1726245456,12934.429531789989,71.24760077999963,53462.442552240005 2024-09-13,16:37:38.000,257,10986970,13125,0,1726245457,12934.597939539999,71.24055165000027,53462.36569392001 2024-09-13,16:37:39.000,257,10986929,13205,0,1726245458,12934.73940205,70.71186690000468,53462.3587068 2024-09-13,16:37:40.000,257,10987001,12965,0,1726245459,12935.02232707,70.20432953999989,53462.34473256001 2024-09-13,16:37:41.000,257,10986973,13285,0,1726245460,12935.345669950002,69.52056393000385,53462.37966816 2024-09-13,16:37:42.000,257,10986963,13165,0,1726245461,12935.311988399997,68.81565093000245,53462.38665528001 2024-09-13,16:37:43.000,257,10986987,13285,0,1726245462,12935.177262199992,68.16008184000384,53462.36569392001 2024-09-13,16:37:44.000,257,10986975,13245,0,1726245463,12935.217680059992,67.41992318999837,53462.4984492 2024-09-13,16:37:45.000,257,10986933,13405,0,1726245464,12935.157053269992,67.02517190999788,53462.43556512001 2024-09-13,16:37:46.000,257,10986971,13285,0,1726245465,12935.136844339992,66.6586171500021,53462.48447496001 2024-09-13,16:37:47.000,257,10987018,13125,0,1726245466,12935.116635409991,66.12288326999987,53462.41460376001 2024-09-13,16:37:48.000,257,10987014,13525,0,1726245467,12935.00211814,65.79862329000025,53462.40761664 2024-09-13,16:37:49.000,257,10986959,13205,0,1726245468,12934.988645519996,65.77042677000281,53462.38665528001 2024-09-13,16:37:50.000,257,10987019,13085,0,1726245469,12935.103162790001,66.09468675000244,53462.31678408001 2024-09-13,16:37:51.000,257,10987026,13245,0,1726245470,12935.042536,66.0030480600035,53462.35171968 2024-09-13,16:37:52.000,257,10987000,13045,0,1726245471,12934.887600869995,65.63649330000044,53462.274861360005 2024-09-13,16:37:53.000,257,10986960,12965,0,1726245472,12934.80002884,65.2487911499993,53462.19101592 2024-09-13,16:37:54.000,257,10986970,13165,0,1726245473,12934.73266573999,64.88223639000353,53462.17005456001 2024-09-13,16:37:55.000,257,10986982,13285,0,1726245474,12934.806765149995,64.6566642300022,53462.058260640006 2024-09-13,16:37:56.000,257,10986969,13245,0,1726245475,12934.75961098,64.4945342400024,53462.00236368001 2024-09-13,16:37:57.000,257,10987049,13205,0,1726245476,12934.705720499995,64.42404294000153,53461.9744152 2024-09-13,16:37:58.000,257,10986998,13005,0,1726245477,12934.71919312,64.56502554000326,53461.91851824 2024-09-13,16:37:59.000,257,10986999,13645,0,1726245478,12934.75287466999,64.69895900999836,53461.7997372 2024-09-13,16:38:00.000,257,10986997,13365,0,1726245479,12934.476685959999,64.67076249000093,53461.73685312 2024-09-13,16:38:01.000,257,10986981,13285,0,1726245480,12933.971462709997,64.92453116999968,53461.701917520004 2024-09-13,16:38:02.000,257,10986956,12965,0,1726245481,12933.358458499999,65.36862636000296,53461.604097840005 2024-09-13,16:38:03.000,257,10987023,13165,0,1726245482,12932.907125730002,65.76337764000345,53461.57614936001 2024-09-13,16:38:04.000,257,10986993,13005,0,1726245483,12932.738717979992,66.15812892000395,53461.5202524 2024-09-13,16:38:05.000,257,10986985,13045,0,1726245484,12932.637673329991,66.30616064999776,53461.51326528 2024-09-13,16:38:06.000,257,10986951,13045,0,1726245485,12932.550101299996,66.24976761000289,53461.54121376 2024-09-13,16:38:07.000,257,10986946,13285,0,1726245486,12932.792608459997,66.09468675000244,53461.52723952001 2024-09-13,16:38:08.000,257,10986973,13005,0,1726245487,12933.210259679989,66.17927631000202,53461.47832968001 2024-09-13,16:38:09.000,257,10986999,13085,0,1726245488,12933.338249569999,66.3132097800044,53461.44339408 2024-09-13,16:38:10.000,257,10986955,13285,0,1726245489,12933.176578129998,66.39075021000463,53461.39448424 2024-09-13,16:38:11.000,257,10986955,13405,0,1726245490,12932.886916800002,66.67976454000018,53461.32461304 2024-09-13,16:38:12.000,257,10986988,13125,0,1726245491,12932.50294713,67.06041756000195,53461.24076760001 2024-09-13,16:38:13.000,257,10986982,13165,0,1726245492,12932.145922699994,67.05336843000259,53461.22679336 2024-09-13,16:38:14.000,257,10986954,13245,0,1726245493,12931.836052439998,66.89828757000214,53461.10801232 2024-09-13,16:38:15.000,257,10986956,13045,0,1726245494,12931.735007789997,66.7573049700004,53461.052115360006 2024-09-13,16:38:16.000,257,10986979,13285,0,1726245495,12931.559863729992,66.46124150999822,53461.003205520006 2024-09-13,16:38:17.000,257,10986990,13245,0,1726245496,12931.31735656999,66.0030480600035,53460.94730856 2024-09-13,16:38:18.000,257,10986960,13365,0,1726245497,12931.32409288,65.48846156999934,53460.863463120004 2024-09-13,16:38:19.000,257,10986986,13125,0,1726245498,12931.485764320001,65.02321898999799,53460.7516692 2024-09-13,16:38:20.000,257,10986968,13045,0,1726245499,12931.721535169992,64.74830292000115,53460.681798 2024-09-13,16:38:21.000,257,10986967,12965,0,1726245500,12931.856261369998,64.94567855999776,53460.6119268 2024-09-13,16:38:22.000,257,10986995,13125,0,1726245501,12931.862997679993,64.9527276900044,53460.52109424001 2024-09-13,16:38:23.000,257,10986975,13125,0,1726245502,12931.714798859997,64.78354856999795,53460.500132880006 2024-09-13,16:38:24.000,257,10986980,12765,0,1726245503,12931.479028009991,64.47338685000432,53460.3673776 2024-09-13,16:38:25.000,257,10986960,13005,0,1726245504,12931.29714763999,64.12093034999998,53460.26955792 2024-09-13,16:38:26.000,257,10986987,13285,0,1726245505,12931.169157749995,64.5579764100039,53460.15776400001 2024-09-13,16:38:27.000,257,10986961,13285,0,1726245506,12930.866023799994,65.42501939999784,53460.01802160001 2024-09-13,16:38:28.000,257,10986998,13165,0,1726245507,12930.535944609997,65.76337764000345,53459.878279200006 2024-09-13,16:38:29.000,257,10986949,12925,0,1726245508,12930.219338039991,65.7563285100041,53459.75251104001 2024-09-13,16:38:30.000,257,10986983,13245,0,1726245509,12930.11829338999,65.74927938000474,53459.74552392 2024-09-13,16:38:31.000,257,10986995,13285,0,1726245510,12929.86231361,65.84091807000368,53459.689626960004 2024-09-13,16:38:32.000,257,10987018,13165,0,1726245511,12929.404244529993,66.27091500000097,53459.61276864001 2024-09-13,16:38:33.000,257,10987008,13205,0,1726245512,12928.86533973,66.8066488800032,53459.542897440006 2024-09-13,16:38:34.000,257,10986981,13205,0,1726245513,12928.198445039998,67.22959668000112,53459.48700048001 2024-09-13,16:38:35.000,257,10987034,13365,0,1726245514,12927.66627655,67.744183169998,53459.34725808001 2024-09-13,16:38:36.000,257,10986959,13125,0,1726245515,12927.40356046,68.13188531999913,53459.34027096 2024-09-13,16:38:37.000,257,10986986,13125,0,1726245516,12927.086953889993,68.29401530999894,53459.256425520005 2024-09-13,16:38:38.000,257,10986930,13325,0,1726245517,12926.925282449993,68.37155573999917,53459.158605840006 2024-09-13,16:38:39.000,257,10987006,13445,0,1726245518,12926.756874699997,68.29401530999894,53459.018863440004 2024-09-13,16:38:40.000,257,10986999,13125,0,1726245519,12926.743402079992,68.37155573999917,53458.94899224 2024-09-13,16:38:41.000,257,10986985,13085,0,1726245520,12926.804028869992,68.86499483999796,53458.83719832 2024-09-13,16:38:42.000,257,10986965,13325,0,1726245521,12926.38637765,69.6756447900043,53458.66252032 2024-09-13,16:38:43.000,257,10986959,13125,0,1726245522,12926.191024659995,69.65449739999895,53458.466880960004 2024-09-13,16:38:44.000,257,10986995,13205,0,1726245523,12926.36616872,69.45712176000234,53458.299190080004 2024-09-13,16:38:45.000,257,10986980,13285,0,1726245524,12926.35943240999,69.6615465299983,53458.11053784 2024-09-13,16:38:46.000,257,10986969,13005,0,1726245525,12925.813791299988,69.82367651999812,53457.963808320004 2024-09-13,16:38:47.000,257,10987009,13285,0,1726245526,12925.402876389991,70.14793649999774,53457.796117440004 2024-09-13,16:38:48.000,257,10986976,13125,0,1726245527,12925.052588269995,70.59203169000102,53457.69131064001 2024-09-13,16:38:49.000,257,10987023,13125,0,1726245528,12925.0054341,70.64842473000317,53457.64240080001 2024-09-13,16:38:50.000,257,10987028,13365,0,1726245529,12924.85723527999,70.24662432000332,53457.59349096 2024-09-13,16:38:51.000,257,10987001,13285,0,1726245530,12924.749454319994,69.60515349000343,53457.55855536 2024-09-13,16:38:52.000,257,10986959,12925,0,1726245531,12924.271176310001,69.38663046000147,53457.51663264 2024-09-13,16:38:53.000,257,10986990,13285,0,1726245532,12923.914151879995,68.98483005000162,53457.57252960001 2024-09-13,16:38:54.000,257,10986952,13325,0,1726245533,12923.516709589989,68.45614529999875,53457.60047808001 2024-09-13,16:38:55.000,257,10986973,13365,0,1726245534,12923.038431579997,68.27991705000022,53457.49567128 2024-09-13,16:38:56.000,257,10986971,13125,0,1726245535,12922.78245179999,68.16008184000384,53457.481697040006 2024-09-13,16:38:57.000,257,10987003,13165,0,1726245536,12922.391745819994,67.91336229000444,53457.47470992001 2024-09-13,16:38:58.000,257,10986964,13165,0,1726245537,12922.209865449993,67.75828143000399,53457.38387736001 2024-09-13,16:38:59.000,257,10987026,13125,0,1726245538,12922.230074379993,67.40582492999965,53457.26509632001 2024-09-13,16:39:00.000,257,10986950,13085,0,1726245539,12922.270492239993,66.79959975000384,53457.25112208 2024-09-13,16:39:01.000,257,10986966,13325,0,1726245540,12922.203129139998,66.10878501000116,53457.11836680001 2024-09-13,16:39:02.000,257,10986949,13205,0,1726245541,12922.331119029994,65.69288634000259,53457.05548272 2024-09-13,16:39:03.000,257,10987000,13325,0,1726245542,12922.452372609994,65.58714938999765,53456.92971456001 2024-09-13,16:39:04.000,257,10986967,13365,0,1726245543,12922.72856132,65.53075635000278,53456.810933520006 2024-09-13,16:39:05.000,257,10986980,13205,0,1726245544,12923.233784570002,65.60124765000364,53456.70612672 2024-09-13,16:39:06.000,257,10986935,13365,0,1726245545,12923.563863759999,65.68583721000323,53456.61529416001 2024-09-13,16:39:07.000,257,10987000,13365,0,1726245546,12923.604281619999,65.58010025999829,53456.51048736 2024-09-13,16:39:08.000,257,10986959,13445,0,1726245547,12923.375247079988,65.61534591000236,53456.39869344001 2024-09-13,16:39:09.000,257,10986933,13125,0,1726245548,12923.200103019997,65.97485153999878,53456.32183512 2024-09-13,16:39:10.000,257,10987037,13045,0,1726245549,12923.179894089997,66.30616064999776,53456.21004120001 2024-09-13,16:39:11.000,257,10986966,13085,0,1726245550,12923.078849439997,66.46124150999822,53456.12619576 2024-09-13,16:39:12.000,257,10986947,13285,0,1726245551,12922.917177999996,66.1651780500033,53456.119208640004 2024-09-13,16:39:13.000,257,10987012,13045,0,1726245552,12922.66119821999,65.72813198999938,53456.0004276 2024-09-13,16:39:14.000,257,10986990,13085,0,1726245553,12922.60057142999,65.7069846000013,53455.951517760004 2024-09-13,16:39:15.000,257,10986947,13245,0,1726245554,12922.129029729993,66.01009719000285,53455.76985264 2024-09-13,16:39:16.000,257,10987001,13165,0,1726245555,12921.61033386,66.38370107999799,53455.65805872001 2024-09-13,16:39:17.000,257,10987036,13445,0,1726245556,12921.152264779994,66.67271541000082,53455.52530344 2024-09-13,16:39:18.000,257,10986943,13165,0,1726245557,12920.916493930003,66.95468061000429,53455.43447088 2024-09-13,16:39:19.000,257,10986970,13045,0,1726245558,12920.983857029998,67.28598972000327,53455.32966408 2024-09-13,16:39:20.000,257,10986989,13045,0,1726245559,12921.057956439989,67.62434796000161,53455.280754240004 2024-09-13,16:39:21.000,257,10986999,13125,0,1726245560,12921.42845349,67.81467446999886,53455.22485728001 2024-09-13,16:39:22.000,257,10987003,13325,0,1726245561,12921.926940429992,68.0190992400021,53455.245818639996 2024-09-13,16:39:23.000,257,10986970,13325,0,1726245562,12922.52647202,68.23762227000407,53455.18992168 2024-09-13,16:39:24.000,257,10987002,13285,0,1726245563,12922.998013719996,68.11073793000105,53455.20389592001 2024-09-13,16:39:25.000,257,10986996,13245,0,1726245564,12923.253993500002,67.59615144000418,53455.182934560005 2024-09-13,16:39:26.000,257,10986933,13205,0,1726245565,12923.69858995999,66.98992626000108,53455.1969088 2024-09-13,16:39:27.000,257,10986995,13245,0,1726245566,12924.190340590001,66.5458310699978,53455.14799896 2024-09-13,16:39:28.000,257,10986995,13245,0,1726245567,12924.453056680002,66.73615758000233,53455.10607624001 2024-09-13,16:39:29.000,257,10987003,13085,0,1726245568,12924.567573949993,67.03927017000387,53455.05716640001 2024-09-13,16:39:30.000,257,10986957,13365,0,1726245569,12924.358748339997,67.16615450999961,53454.93139824 2024-09-13,16:39:31.000,257,10987013,13165,0,1726245570,12924.035405459996,67.03927017000387,53454.910436879996 2024-09-13,16:39:32.000,257,10986929,13125,0,1726245571,12923.81984353999,66.62337149999803,53454.86152704 2024-09-13,16:39:33.000,257,10986987,13085,0,1726245572,12923.712062579994,66.24976761000289,53454.80563008 2024-09-13,16:39:34.000,257,10987056,13245,0,1726245573,12923.691853649994,66.25681674000225,53454.79165584001 2024-09-13,16:39:35.000,257,10986954,13085,0,1726245574,12923.584072689999,66.28501325999969,53454.77069448001 2024-09-13,16:39:36.000,257,10986997,13365,0,1726245575,12923.449346489993,66.17222718000266,53454.75672024 2024-09-13,16:39:37.000,257,10986996,13365,0,1726245576,12923.381983389998,66.12288326999987,53454.742745999996 2024-09-13,16:39:38.000,257,10986948,13245,0,1726245577,12923.260729809997,66.14403065999795,53454.728771760005 2024-09-13,16:39:39.000,257,10987007,13445,0,1726245578,12922.89023276,66.23566935000417,53454.69383616 2024-09-13,16:39:40.000,257,10987029,13205,0,1726245579,12922.371536889994,66.73615758000233,53454.65890056 2024-09-13,16:39:41.000,257,10987023,13165,0,1726245580,12921.906731499992,67.13090886000282,53454.60300360001 2024-09-13,16:39:42.000,257,10986963,13085,0,1726245581,12921.65075172,67.48336535999988,53454.60300360001 2024-09-13,16:39:43.000,257,10986975,13285,0,1726245582,12921.637279099996,67.75123230000463,53454.54710664 2024-09-13,16:39:44.000,257,10987002,13405,0,1726245583,12921.879786259997,68.04729575999954,53454.52614528 2024-09-13,16:39:45.000,257,10986967,13005,0,1726245584,12921.967358289992,69.13991091000207,53454.54710664 2024-09-13,16:39:46.000,257,10986981,13125,0,1726245585,12922.378273199989,70.63432647000445,53454.44928696 2024-09-13,16:39:47.000,257,10987002,13125,0,1726245586,12922.74877025,71.32514120999986,53454.4283256 2024-09-13,16:39:48.000,257,10987007,13285,0,1726245587,12922.82960597,71.381534250002,53454.407364239996 2024-09-13,16:39:49.000,257,10986997,13085,0,1726245588,12923.004750029992,71.22645339000155,53454.42133848 2024-09-13,16:39:50.000,257,10986984,13245,0,1726245589,12923.523445899998,70.83170211000106,53454.442299840004 2024-09-13,16:39:51.000,257,10986988,13165,0,1726245590,12923.92088818999,70.5779334300023,53454.42133848 2024-09-13,16:39:52.000,257,10986956,13325,0,1726245591,12924.378957269997,71.06432340000174,53454.47024832 2024-09-13,16:39:53.000,257,10986980,13125,0,1726245592,12924.803344799999,71.75513814000442,53454.4283256 2024-09-13,16:39:54.000,257,10986969,13365,0,1726245593,12924.870707899994,72.29792114999873,53454.43531272001 2024-09-13,16:39:55.000,257,10986964,13085,0,1726245594,12924.655145979988,72.68562329999986,53454.442299840004 2024-09-13,16:39:56.000,257,10986967,13005,0,1726245595,12924.473265610002,72.79840938000416,53454.3584544 2024-09-13,16:39:57.000,257,10986951,13205,0,1726245596,12924.318330479997,72.50234592000197,53454.344480160005 2024-09-13,16:39:58.000,257,10986962,13245,0,1726245597,12923.94783343,71.86087509000208,53454.393390000005 2024-09-13,16:39:59.000,257,10986976,13165,0,1726245598,12923.611017929994,71.20530600000347,53454.42133848 2024-09-13,16:40:00.000,257,10986969,13165,0,1726245599,12923.456082799989,70.45809821999865,53454.407364239996 2024-09-13,16:40:01.000,257,10986980,13085,0,1726245600,12923.462819109998,69.76023435000388,53454.37242864 2024-09-13,16:40:02.000,257,10986974,13325,0,1726245601,12923.604281619999,68.83679832000053,53454.40037712 2024-09-13,16:40:03.000,257,10986995,13165,0,1726245602,12923.671644719994,68.21647487999871,53454.36544152001 2024-09-13,16:40:04.000,257,10986992,13325,0,1726245603,12923.873734019995,67.64549534999969,53454.41435136001 2024-09-13,16:40:05.000,257,10986951,13205,0,1726245604,12924.015196529996,67.20844929000305,53454.407364239996 2024-09-13,16:40:06.000,257,10986989,13245,0,1726245605,12924.156659039996,66.75025584000105,53454.48422256001 2024-09-13,16:40:07.000,257,10986963,13205,0,1726245606,12924.506947159993,66.01714632000221,53454.48422256001 2024-09-13,16:40:08.000,257,10986981,13365,0,1726245607,12924.533892400003,65.55895287000021,53454.561080880005 2024-09-13,16:40:09.000,257,10987010,13205,0,1726245608,12924.951543619994,65.40387200999976,53454.44928696 2024-09-13,16:40:10.000,257,10987003,13005,0,1726245609,12925.362458529991,65.33338070999889,53454.47024832 2024-09-13,16:40:11.000,257,10987005,13285,0,1726245610,12925.214259709996,65.50255982999806,53454.44928696 2024-09-13,16:40:12.000,257,10986975,13285,0,1726245611,12924.789872179994,65.89731110999855,53454.37242864 2024-09-13,16:40:13.000,257,10986968,13125,0,1726245612,12924.500210849998,66.36255368999991,53454.35146728 2024-09-13,16:40:14.000,257,10986977,13005,0,1726245613,12924.176867969996,66.79959975000384,53454.3584544 2024-09-13,16:40:15.000,257,10986907,13205,0,1726245614,12924.358748339997,67.744183169998,53454.35146728 2024-09-13,16:40:16.000,257,10987015,12925,0,1726245615,12924.399166199997,69.01302656999906,53454.42133848 2024-09-13,16:40:17.000,257,10987013,13125,0,1726245616,12924.298121549997,69.45007263000298,53454.47723544 2024-09-13,16:40:18.000,257,10987018,12965,0,1726245617,12924.163395349991,69.42187610999827,53454.60300360001 2024-09-13,16:40:19.000,257,10986991,13125,0,1726245618,12924.02866915,69.16810742999951,53454.67287480001 2024-09-13,16:40:20.000,257,10986981,13045,0,1726245619,12923.9276245,68.90024049000203,53454.81960432001 2024-09-13,16:40:21.000,257,10986970,13365,0,1726245620,12923.914151879995,68.7240122400035,53454.92441112 2024-09-13,16:40:22.000,257,10986931,13125,0,1726245621,12924.230758450001,68.39270313000452,53454.99428232 2024-09-13,16:40:23.000,257,10986955,13325,0,1726245622,12924.83702634999,67.96270619999996,53455.113063360004 2024-09-13,16:40:24.000,257,10986973,13165,0,1726245623,12925.679065099997,67.39172667000093,53455.21088304 2024-09-13,16:40:25.000,257,10987008,13125,0,1726245624,12926.541312779991,66.67976454000018,53455.37857392 2024-09-13,16:40:26.000,257,10986991,13125,0,1726245625,12927.187998539994,66.25681674000225,53455.53229056 2024-09-13,16:40:27.000,257,10986967,13125,0,1726245626,12927.46418725,66.0030480600035,53455.60216176 2024-09-13,16:40:28.000,257,10986994,13165,0,1726245627,12927.780793819991,65.8550163300024,53455.686007200005 2024-09-13,16:40:29.000,257,10986984,13005,0,1726245628,12927.996355739997,65.5096089600047,53455.7209428 2024-09-13,16:40:30.000,257,10986964,13245,0,1726245629,12928.124345629993,65.07256290000078,53455.76985264 2024-09-13,16:40:31.000,257,10987009,13085,0,1726245630,12928.030037290002,65.13600507000228,53455.86767232 2024-09-13,16:40:32.000,257,10987025,13125,0,1726245631,12928.070455150002,65.38272462000168,53455.93754352 2024-09-13,16:40:33.000,257,10987004,13245,0,1726245632,12928.461161129999,65.53780548000213,53455.9305564 2024-09-13,16:40:34.000,257,10986979,13005,0,1726245633,12928.88554866,65.57305112999893,53455.97946624 2024-09-13,16:40:35.000,257,10987014,13125,0,1726245634,12928.851867109996,65.74927938000474,53456.0353632 2024-09-13,16:40:36.000,257,10986989,13205,0,1726245635,12928.669986739995,65.82681980999769,53456.04933744 2024-09-13,16:40:37.000,257,10986956,12925,0,1726245636,12928.306225999993,65.98894980000478,53456.1052344 2024-09-13,16:40:38.000,257,10987026,13445,0,1726245637,12927.760584889991,66.12993239999923,53456.14715712 2024-09-13,16:40:39.000,257,10986977,13165,0,1726245638,12927.181262229999,66.05944109999837,53456.25895104001 2024-09-13,16:40:40.000,257,10986967,13485,0,1726245639,12926.756874699997,65.91845850000391,53456.314848 2024-09-13,16:40:41.000,257,10986999,13045,0,1726245640,12926.561521709991,66.08058849000372,53456.475551760006 2024-09-13,16:40:42.000,257,10987005,13205,0,1726245641,12926.588466950001,66.38370107999799,53456.524461600005 2024-09-13,16:40:43.000,257,10986970,13245,0,1726245642,12926.824237799992,66.76435409999976,53456.67817824 2024-09-13,16:40:44.000,257,10986954,13245,0,1726245643,12927.026327099993,67.15910538000026,53456.78298504001 2024-09-13,16:40:45.000,257,10986984,13045,0,1726245644,12926.945491379993,67.45516884000244,53456.86683048 2024-09-13,16:40:46.000,257,10987028,13085,0,1726245645,12926.615412189996,67.88516576999973,53456.96465016 2024-09-13,16:40:47.000,257,10986988,13245,0,1726245646,12926.009144289994,68.32926096000301,53457.04849560001 2024-09-13,16:40:48.000,257,10986998,13365,0,1726245647,12925.578020449997,68.82270006000181,53457.16028952 2024-09-13,16:40:49.000,257,10986971,13205,0,1726245648,12925.652119860002,69.09761612999864,53457.30701904001 2024-09-13,16:40:50.000,257,10987037,13245,0,1726245649,12926.110188939994,69.28794264000317,53457.33496752001 2024-09-13,16:40:51.000,257,10986994,13205,0,1726245650,12926.878128279997,69.118763520004,53457.47470992001 2024-09-13,16:40:52.000,257,10987019,13085,0,1726245651,12927.221680089999,68.7240122400035,53457.57252960001 2024-09-13,16:40:53.000,257,10986984,13405,0,1726245652,12927.208207469994,68.56893138000305,53457.747207600005 2024-09-13,16:40:54.000,257,10986957,13085,0,1726245653,12927.026327099993,68.62532441999792,53457.82406592 2024-09-13,16:40:55.000,257,10986991,13285,0,1726245654,12926.905073519993,68.73811050000222,53457.89393712 2024-09-13,16:40:56.000,257,10986963,13125,0,1726245655,12927.120635439998,68.78745440999774,53458.061628 2024-09-13,16:40:57.000,257,10986993,13165,0,1726245656,12927.27557056999,68.70286484999815,53458.15944768 2024-09-13,16:40:58.000,257,10986979,13325,0,1726245657,12927.235152709989,68.69581571999879,53458.27124160001 2024-09-13,16:40:59.000,257,10987004,13245,0,1726245658,12927.187998539994,69.18220568999823,53458.29220296001 2024-09-13,16:41:00.000,257,10986957,13165,0,1726245659,12927.571968209995,69.53466219000256,53458.36207416001 2024-09-13,16:41:01.000,257,10987008,13285,0,1726245660,12928.259071829998,69.60515349000343,53458.48085520001 2024-09-13,16:41:02.000,257,10986956,13245,0,1726245661,12928.65651411999,69.83072565000475,53458.655533200006 2024-09-13,16:41:03.000,257,10986991,13085,0,1726245662,12929.040483789991,70.12678910999966,53458.72540440001 2024-09-13,16:41:04.000,257,10986953,13045,0,1726245663,12929.626542759994,70.35236127000098,53458.85815968 2024-09-13,16:41:05.000,257,10987001,13205,0,1726245664,12929.889258849995,70.45104908999929,53458.84418544001 2024-09-13,16:41:06.000,257,10986960,13125,0,1726245665,12930.219338039991,70.50744213000144,53458.921043760005 2024-09-13,16:41:07.000,257,10987000,13325,0,1726245666,12930.724561289993,70.40170518000377,53459.018863440004 2024-09-13,16:41:08.000,257,10986989,13285,0,1726245667,12931.04116786,70.26072258000204,53459.03283768001 2024-09-13,16:41:09.000,257,10986951,13205,0,1726245668,12930.657198189998,69.95056086000113,53459.03283768001 2024-09-13,16:41:10.000,257,10986968,13085,0,1726245669,12930.00377612,69.75318522000453,53459.10969600001 2024-09-13,16:41:11.000,257,10986929,13245,0,1726245670,12929.330145120002,70.08449433000351,53459.09572176 2024-09-13,16:41:12.000,257,10987001,12925,0,1726245671,12929.020274859991,70.31711562000419,53459.10969600001 2024-09-13,16:41:13.000,257,10986969,13245,0,1726245672,12929.161737369992,70.38055778999842,53459.09572176 2024-09-13,16:41:14.000,257,10986994,13325,0,1726245673,12929.518761799998,70.34531214000162,53459.1446316 2024-09-13,16:41:15.000,257,10986996,13285,0,1726245674,12929.79495050999,70.13383823999902,53459.22148992 2024-09-13,16:41:16.000,257,10986971,13045,0,1726245675,12930.01724873999,69.71793957000045,53459.284374 2024-09-13,16:41:17.000,257,10986941,13245,0,1726245676,12930.266492210001,69.18925482000486,53459.39616792001 2024-09-13,16:41:18.000,257,10986998,13085,0,1726245677,12930.508999370002,68.83679832000053,53459.375206560006 2024-09-13,16:41:19.000,257,10986957,13285,0,1726245678,12930.764979149993,68.54073485999834,53459.493987600006 2024-09-13,16:41:20.000,257,10986996,13365,0,1726245679,12930.95359582999,68.10368880000169,53459.57783304 2024-09-13,16:41:21.000,257,10987000,12925,0,1726245680,12931.270202399995,67.58910231000482,53459.640717120004 2024-09-13,16:41:22.000,257,10986977,13125,0,1726245681,12931.559863729992,67.31418624000071,53459.74552392 2024-09-13,16:41:23.000,257,10986975,13205,0,1726245682,12931.957306019998,67.50451274999796,53459.83635648 2024-09-13,16:41:24.000,257,10986948,13085,0,1726245683,12932.226758419994,67.63844622000033,53459.94815040001 2024-09-13,16:41:25.000,257,10986964,13245,0,1726245684,12932.428847719995,67.47631623000052,53460.08090568 2024-09-13,16:41:26.000,257,10986923,13165,0,1726245685,12932.637673329991,67.35648102000414,53460.213660960006 2024-09-13,16:41:27.000,257,10986947,13565,0,1726245686,12933.048588240003,67.65254447999905,53460.42327456001 2024-09-13,16:41:28.000,257,10986971,13205,0,1726245687,12933.567284109995,68.07549228000426,53460.63987528001 2024-09-13,16:41:29.000,257,10986953,13365,0,1726245688,12934.146606770002,68.59712790000049,53460.8914116 2024-09-13,16:41:30.000,257,10986970,13125,0,1726245689,12934.79329252999,68.59007877000113,53461.12897368 2024-09-13,16:41:31.000,257,10986970,13125,0,1726245690,12935.379351499992,68.60417702999985,53461.39448424 2024-09-13,16:41:32.000,257,10986934,13205,0,1726245691,12936.255071799991,68.63942268000392,53461.6599948 2024-09-13,16:41:33.000,257,10987007,13285,0,1726245692,12937.305936159995,68.71696311000414,53462.01633792 2024-09-13,16:41:34.000,257,10987017,13085,0,1726245693,12938.147974909989,68.59712790000049,53462.26787424001 2024-09-13,16:41:35.000,257,10986972,13285,0,1726245694,12939.064113070002,68.3151627000043,53462.65216584001 2024-09-13,16:41:36.000,257,10986981,13365,0,1726245695,12939.73100775999,68.11073793000105,53462.92466352 2024-09-13,16:41:37.000,257,10987001,13165,0,1726245696,12939.683853589995,68.4490961699994,53463.14126424 2024-09-13,16:41:38.000,257,10987005,13285,0,1726245697,12939.643435729995,68.8720439700046,53463.25305816001 2024-09-13,16:41:39.000,257,10986997,13285,0,1726245698,12939.79163454999,68.93548613999883,53463.46267176 2024-09-13,16:41:40.000,257,10986970,13125,0,1726245699,12940.027405399996,68.87909310000396,53463.60241416 2024-09-13,16:41:41.000,257,10986960,13245,0,1726245700,12940.269912559997,68.71696311000414,53463.7211952 2024-09-13,16:41:42.000,257,10986931,13125,0,1726245701,12940.532628649999,68.1671309700032,53463.89587320001 2024-09-13,16:41:43.000,257,10987015,13245,0,1726245702,12940.431583999998,67.27189146000455,53464.02862848 2024-09-13,16:41:44.000,257,10986975,13405,0,1726245703,12940.074559569992,66.2991115199984,53464.18933224001 2024-09-13,16:41:45.000,257,10986944,13565,0,1726245704,12939.704062519995,65.80567241999961,53464.25221632 2024-09-13,16:41:46.000,257,10986984,12965,0,1726245705,12939.299883919994,65.53075635000278,53464.32208752 2024-09-13,16:41:47.000,257,10987031,13085,0,1726245706,12939.037167829993,65.47436331000063,53464.36401024 2024-09-13,16:41:48.000,257,10986941,13085,0,1726245707,12938.922650560002,65.42501939999784,53464.405932960006 2024-09-13,16:41:49.000,257,10987004,13245,0,1726245708,12938.976541039992,65.44616679000319,53464.47580416001 2024-09-13,16:41:50.000,257,10986983,13365,0,1726245709,12938.909177939997,66.1369815299986,53464.454842800005 2024-09-13,16:41:51.000,257,10986964,13205,0,1726245710,12938.6801434,66.67976454000018,53464.405932960006 2024-09-13,16:41:52.000,257,10987014,13285,0,1726245711,12938.4780541,66.8066488800032,53464.46881704 2024-09-13,16:41:53.000,257,10987022,13085,0,1726245712,12938.424163619995,66.99697539000044,53464.47580416001 2024-09-13,16:41:54.000,257,10987035,13125,0,1726245713,12938.41742731,67.22959668000112,53464.503752640005 2024-09-13,16:41:55.000,257,10986980,13085,0,1726245714,12938.35006420999,67.37057928000286,53464.51073976 2024-09-13,16:41:56.000,257,10987026,13125,0,1726245715,12938.154711219999,67.44107058000372,53464.51073976 2024-09-13,16:41:57.000,257,10986983,13165,0,1726245716,12937.972830849998,67.34238275999815,53464.56663672001 2024-09-13,16:41:58.000,257,10986951,13405,0,1726245717,12937.689905829997,67.2507440699992,53464.60157232 2024-09-13,16:41:59.000,257,10986997,13285,0,1726245718,12937.588861179996,67.13090886000282,53464.66445640001 2024-09-13,16:42:00.000,257,10987002,13165,0,1726245719,12937.824632030002,67.12385973000346,53464.68541776001 2024-09-13,16:42:01.000,257,10986953,13125,0,1726245720,12937.925676680003,67.43402145000437,53464.78323744001 2024-09-13,16:42:02.000,257,10987001,13285,0,1726245721,12937.844840960002,67.44811971000308,53464.83214728001 2024-09-13,16:42:03.000,257,10987006,13085,0,1726245722,12937.737059999992,67.18730189999769,53464.92996696001 2024-09-13,16:42:04.000,257,10987010,13045,0,1726245723,12937.487816529996,66.60222410999995,53465.03477376 2024-09-13,16:42:05.000,257,10986979,13205,0,1726245724,12937.27225460999,66.23566935000417,53465.055735120004 2024-09-13,16:42:06.000,257,10986973,13045,0,1726245725,12937.15773734,66.56697846000316,53465.06970936001 2024-09-13,16:42:07.000,257,10986967,13325,0,1726245726,12937.23857306,67.18730189999769,53465.14656768001 2024-09-13,16:42:08.000,257,10986958,13285,0,1726245727,12937.27225460999,67.22254755000176,53465.223426000004 2024-09-13,16:42:09.000,257,10986997,13325,0,1726245728,12937.103846859995,66.84894365999935,53465.32124568 2024-09-13,16:42:10.000,257,10986996,13205,0,1726245729,12936.921966489994,66.24271848000353,53465.36316840001 2024-09-13,16:42:11.000,257,10986961,13285,0,1726245730,12936.726613499988,65.60124765000364,53465.412078240006 2024-09-13,16:42:12.000,257,10986968,13165,0,1726245731,12936.578414679992,65.33338070999889,53465.48194944001 2024-09-13,16:42:13.000,257,10986967,13205,0,1726245732,12936.356116449992,65.05846464000206,53465.523872159996 2024-09-13,16:42:14.000,257,10986933,12965,0,1726245733,12936.282017040001,64.76240117999987,53465.56579488 2024-09-13,16:42:15.000,257,10987004,13405,0,1726245734,12936.335907519991,64.4451903299996,53465.6426532 2024-09-13,16:42:16.000,257,10986989,13245,0,1726245735,12936.20118132,64.50158337000175,53465.6077176 2024-09-13,16:42:17.000,257,10986947,13405,0,1726245736,12935.85762951,64.74830292000115,53465.579769120006 2024-09-13,16:42:18.000,257,10986941,13245,0,1726245737,12935.466923530003,64.89633465000225,53465.60073048001 2024-09-13,16:42:19.000,257,10986925,13365,0,1726245738,12935.076217549991,64.91748204000032,53465.59374336 2024-09-13,16:42:20.000,257,10986973,13085,0,1726245739,12934.89433717999,64.96682595000311,53465.64964032001 2024-09-13,16:42:21.000,257,10986987,13285,0,1726245740,12934.89433717999,65.09371028999885,53465.6077176 2024-09-13,16:42:22.000,257,10986982,13165,0,1726245741,12934.82023777,65.80567241999961,53465.62169184001 2024-09-13,16:42:23.000,257,10986966,13285,0,1726245742,12934.8404467,66.46124150999822,53465.60073048001 2024-09-13,16:42:24.000,257,10986956,13125,0,1726245743,12934.80002884,66.89828757000214,53465.6077176 2024-09-13,16:42:25.000,257,10986944,13245,0,1726245744,12934.67877526,66.84894365999935,53465.59374336 2024-09-13,16:42:26.000,257,10986961,13285,0,1726245745,12934.59120322999,66.51763455000037,53465.6077176 2024-09-13,16:42:27.000,257,10987012,13325,0,1726245746,12934.597939539999,66.02419545000157,53465.66361456 2024-09-13,16:42:28.000,257,10986974,13165,0,1726245747,12934.705720499995,65.40387200999976,53465.579769120006 2024-09-13,16:42:29.000,257,10986946,13245,0,1726245748,12934.97517289999,64.89633465000225,53465.50291080001 2024-09-13,16:42:30.000,257,10986982,13565,0,1726245749,12935.608386039989,64.62846771000477,53465.44701384 2024-09-13,16:42:31.000,257,10986961,13245,0,1726245750,12935.91151998999,64.92453116999968,53465.32124568 2024-09-13,16:42:32.000,257,10986959,13165,0,1726245751,12935.91151998999,65.77747590000217,53465.20246464 2024-09-13,16:42:33.000,257,10986961,13085,0,1726245752,12935.904783679995,65.97485153999878,53465.06272224 2024-09-13,16:42:34.000,257,10987022,13445,0,1726245753,12936.026037259995,65.67173895000451,53464.9439412 2024-09-13,16:42:35.000,257,10987005,13245,0,1726245754,12936.15402714999,65.16420158999972,53464.89503136 2024-09-13,16:42:36.000,257,10987018,13445,0,1726245755,12936.24159918,64.4945342400024,53464.83214728001 2024-09-13,16:42:37.000,257,10986974,13325,0,1726245756,12936.228126559996,63.860112540001865,53464.699392 2024-09-13,16:42:38.000,257,10986959,13005,0,1726245757,12936.17423607999,63.59224560000439,53464.67843064 2024-09-13,16:42:39.000,257,10986987,13245,0,1726245758,12935.864365819994,64.02224253000168,53464.67843064 2024-09-13,16:42:40.000,257,10986990,13285,0,1726245759,12935.493868769998,64.1350286099987,53464.53868824 2024-09-13,16:42:41.000,257,10987030,13405,0,1726245760,12935.170525889996,63.93765297000209,53464.54567536001 2024-09-13,16:42:42.000,257,10986975,13285,0,1726245761,12935.096426479991,63.52175430000352,53464.4897784 2024-09-13,16:42:43.000,257,10986978,13125,0,1726245762,12934.77981991,63.76847385000292,53464.37099736 2024-09-13,16:42:44.000,257,10986964,13245,0,1726245763,12934.496894889999,64.07863557000383,53464.29413904 2024-09-13,16:42:45.000,257,10986936,13645,0,1726245764,12934.247651420003,64.09273383000254,53464.18933224001 2024-09-13,16:42:46.000,257,10987008,13285,0,1726245765,12934.288069279988,64.04338991999975,53464.1054868 2024-09-13,16:42:47.000,257,10986972,13605,0,1726245766,12934.523840129994,64.0010951400036,53464.049589840004 2024-09-13,16:42:48.000,257,10986985,13205,0,1726245767,12934.95496396999,63.8883090599993,53464.02164136001 2024-09-13,16:42:49.000,257,10986979,13405,0,1726245768,12935.217680059992,63.669786030004616,53463.93779592 2024-09-13,16:42:50.000,257,10986982,13285,0,1726245769,12935.480396149993,63.36667344000307,53463.9657444 2024-09-13,16:42:51.000,257,10986987,13245,0,1726245770,12935.743112239994,63.12700302000303,53463.951770160005 2024-09-13,16:42:52.000,257,10986989,13405,0,1726245771,12935.716166999999,62.9507747700045,53463.91683456 2024-09-13,16:42:53.000,257,10986994,13245,0,1726245772,12935.338933639992,63.31732953000028,53463.86792472 2024-09-13,16:42:54.000,257,10986996,13125,0,1726245773,12935.251361609997,63.38782083000115,53463.83997624 2024-09-13,16:42:55.000,257,10987004,13085,0,1726245774,12935.460187219993,63.1974943200039,53463.87491184001 2024-09-13,16:42:56.000,257,10986988,13245,0,1726245775,12935.682485449994,62.95782390000386,53463.76311792 2024-09-13,16:42:57.000,257,10987005,13365,0,1726245776,12935.87783844,62.84503781999956,53463.79805352 2024-09-13,16:42:58.000,257,10986987,13125,0,1726245777,12936.005828329995,62.71815348000382,53463.7910664 2024-09-13,16:42:59.000,257,10986960,13285,0,1726245778,12936.05298249999,62.47143393000442,53463.902860320006 2024-09-13,16:43:00.000,257,10986966,13485,0,1726245779,12935.985619399995,62.32340220000333,53463.87491184001 2024-09-13,16:43:01.000,257,10987002,13165,0,1726245780,12935.87783844,62.16127221000352,53463.91683456 2024-09-13,16:43:02.000,257,10986960,13245,0,1726245781,12935.87783844,62.10487917000137,53463.97273152001 2024-09-13,16:43:03.000,257,10986939,13365,0,1726245782,12935.85089319999,62.06258438999794,53464.000680000005 2024-09-13,16:43:04.000,257,10986969,13205,0,1726245783,12935.81047533999,61.900454399998125,53464.09151256001 2024-09-13,16:43:05.000,257,10986953,13205,0,1726245784,12935.756584859999,62.06963352000457,53464.049589840004 2024-09-13,16:43:06.000,257,10986983,13205,0,1726245785,12935.588177109988,62.50667958000122,53464.09849968 2024-09-13,16:43:07.000,257,10986998,13325,0,1726245786,12935.534286629998,62.534876099998655,53464.12644816 2024-09-13,16:43:08.000,257,10986990,13045,0,1726245787,12935.406296740002,62.407991760002915,53464.11247392001 2024-09-13,16:43:09.000,257,10987002,13045,0,1726245788,12935.143580650001,62.92257824999979,53464.05657696 2024-09-13,16:43:10.000,257,10986994,13005,0,1726245789,12934.907809799995,63.55699995000032,53464.0356156 2024-09-13,16:43:11.000,257,10986971,13045,0,1726245790,12935.008854449996,63.55699995000032,53463.951770160005 2024-09-13,16:43:12.000,257,10986979,13205,0,1726245791,12935.251361609997,63.37372257000243,53463.88888608 2024-09-13,16:43:13.000,257,10986985,13285,0,1726245792,12935.493868769998,63.33847691999836,53463.90984744 2024-09-13,16:43:14.000,257,10986967,13285,0,1726245793,12935.547759249988,63.32437865999964,53463.91683456 2024-09-13,16:43:15.000,257,10986988,13285,0,1726245794,12935.601649729993,63.042413460003445,53463.99369288001 2024-09-13,16:43:16.000,257,10987007,13445,0,1726245795,12935.743112239994,62.50667958000122,53464.11247392001 2024-09-13,16:43:17.000,257,10987014,13365,0,1726245796,12935.91151998999,62.05553525999858,53464.14740952 2024-09-13,16:43:18.000,257,10987024,13205,0,1726245797,12936.03277356999,61.79471745000046,53464.287151920005 2024-09-13,16:43:19.000,257,10986971,13165,0,1726245798,12936.01930095,61.6889805000028,53464.37099736 2024-09-13,16:43:20.000,257,10986992,13245,0,1726245799,12935.85762951,61.60439094000321,53464.4897784 2024-09-13,16:43:21.000,257,10987015,13005,0,1726245800,12935.419769359993,61.86520875000133,53464.552662480004 2024-09-13,16:43:22.000,257,10986997,13525,0,1726245801,12935.291779469997,62.26700916000118,53464.65048216 2024-09-13,16:43:23.000,257,10987002,13125,0,1726245802,12935.298515779992,62.50667958000122,53464.75528896 2024-09-13,16:43:24.000,257,10986981,13005,0,1726245803,12935.433241979998,62.541925229998014,53464.87407 2024-09-13,16:43:25.000,257,10987003,13245,0,1726245804,12935.567968179988,62.591269140000804,53465.0138124 2024-09-13,16:43:26.000,257,10987004,13285,0,1726245805,12935.77005747999,62.61946565999824,53465.125606320005 2024-09-13,16:43:27.000,257,10987005,13125,0,1726245806,12935.743112239994,63.36667344000307,53465.23740024001 2024-09-13,16:43:28.000,257,10986962,13085,0,1726245807,12935.244625300002,65.21354550000251,53465.23740024001 2024-09-13,16:43:29.000,257,10987032,13325,0,1726245808,12935.237888989992,66.3484554300012,53465.20246464 2024-09-13,16:43:30.000,257,10986980,13125,0,1726245809,12935.904783679995,66.9053367000015,53465.3282328 2024-09-13,16:43:31.000,257,10986912,13405,0,1726245810,12936.713140879998,67.29303885000263,53465.412078240006 2024-09-13,16:43:32.000,257,10986964,13285,0,1726245811,12937.37329925999,67.54680753000139,53465.6077176 2024-09-13,16:43:33.000,257,10986997,13165,0,1726245812,12937.804423100002,67.60320057000354,53465.747460000006 2024-09-13,16:43:34.000,257,10986966,13125,0,1726245813,12938.222074319994,67.75828143000399,53465.95707360001 2024-09-13,16:43:35.000,257,10987028,13165,0,1726245814,12938.55215350999,68.03319750000082,53466.18764856 2024-09-13,16:43:36.000,257,10986977,13125,0,1726245815,12938.888969009997,68.20942574999935,53466.43219776 2024-09-13,16:43:37.000,257,10986967,13245,0,1726245816,12939.219048199993,68.25876966000214,53466.70469544001 2024-09-13,16:43:38.000,257,10986999,13325,0,1726245817,12939.62996310999,68.22352400999807,53466.98418024 2024-09-13,16:43:39.000,257,10987001,13365,0,1726245818,12940.013932779992,68.4772926900041,53467.256677920006 2024-09-13,16:43:40.000,257,10987009,13245,0,1726245819,12940.249703629997,68.17418010000256,53467.51520136001 2024-09-13,16:43:41.000,257,10986961,13445,0,1726245820,12940.478738169993,67.73713403999864,53467.79468616 2024-09-13,16:43:42.000,257,10986990,12965,0,1726245821,12940.599991749994,67.38467754000158,53468.095132320006 2024-09-13,16:43:43.000,257,10987033,13125,0,1726245822,12940.77513581,67.06041756000195,53468.35365576001 2024-09-13,16:43:44.000,257,10986973,13165,0,1726245823,12941.03111558999,66.70796106000489,53468.57025648001 2024-09-13,16:43:45.000,257,10986955,13165,0,1726245824,12941.273622749992,66.1651780500033,53468.78685720001 2024-09-13,16:43:46.000,257,10987007,13405,0,1726245825,12941.475712049993,65.60124765000364,53468.95454808001 2024-09-13,16:43:47.000,257,10986986,13485,0,1726245826,12941.691273969998,65.07256290000078,53469.10826472 2024-09-13,16:43:48.000,257,10986945,13285,0,1726245827,12941.812527549999,64.54387814999791,53469.33185256 2024-09-13,16:43:49.000,257,10986999,13205,0,1726245828,12941.92704481999,63.97289861999889,53469.4506336 2024-09-13,16:43:50.000,257,10986981,13405,0,1726245829,12942.122397809995,63.46536126000137,53469.68120856 2024-09-13,16:43:51.000,257,10986922,13525,0,1726245830,12942.25712401,62.936676509998506,53469.75806688 2024-09-13,16:43:52.000,257,10987005,13325,0,1726245831,12942.344696039996,62.42913915000099,53469.939732000006 2024-09-13,16:43:53.000,257,10986991,13285,0,1726245832,12942.358168660001,61.956847440000274,53470.03056456001 2024-09-13,16:43:54.000,257,10986952,13125,0,1726245833,12942.21670615,62.01324048000242,53470.07947440001 2024-09-13,16:43:55.000,257,10986982,13245,0,1726245834,12942.13587043,62.238812640003744,53470.12139712 2024-09-13,16:43:56.000,257,10987010,13125,0,1726245835,12942.102188879995,62.15422308000416,53470.19825544001 2024-09-13,16:43:57.000,257,10986984,13685,0,1726245836,12941.97419899,62.189468730000954,53470.26113952 2024-09-13,16:43:58.000,257,10986943,13365,0,1726245837,12942.001144229995,62.25996003000182,53470.36594632001 2024-09-13,16:43:59.000,257,10987008,13325,0,1726245838,12942.122397809995,62.32340220000333,53470.46376600001 2024-09-13,16:44:00.000,257,10986978,13445,0,1726245839,12942.290805559991,62.21061611999903,53470.589534160004 2024-09-13,16:44:01.000,257,10986974,13005,0,1726245840,12941.684537659989,62.19651786000031,53470.69434096 2024-09-13,16:44:02.000,257,10987002,13045,0,1726245841,12941.004170349996,62.49963045000186,53470.73626368 2024-09-13,16:44:03.000,257,10986980,13285,0,1726245842,12940.397902449993,63.183396059997904,53470.76421216 2024-09-13,16:44:04.000,257,10986973,13325,0,1726245843,12940.148658979997,64.05748817999847,53470.79914776001 2024-09-13,16:44:05.000,257,10987028,13005,0,1726245844,12940.162131600002,64.77649943999859,53470.86203184 2024-09-13,16:44:06.000,257,10987023,13325,0,1726245845,12940.303594110002,65.31223332000081,53471.00177424 2024-09-13,16:44:07.000,257,10986962,13405,0,1726245846,12940.674091159999,65.65059155999916,53471.05068408 2024-09-13,16:44:08.000,257,10986964,13325,0,1726245847,12941.105214999996,65.92550763000327,53471.19042648 2024-09-13,16:44:09.000,257,10986997,13565,0,1726245848,12941.462239430002,65.93960589000199,53471.27427192001 2024-09-13,16:44:10.000,257,10986981,13285,0,1726245849,12941.704746589989,65.94665502000134,53471.40004008001 2024-09-13,16:44:11.000,257,10986986,13165,0,1726245850,12942.04829839999,66.02419545000157,53471.55375672 2024-09-13,16:44:12.000,257,10986977,13125,0,1726245851,12942.304278179996,65.8550163300024,53471.74939608 2024-09-13,16:44:13.000,257,10986998,13125,0,1726245852,12942.371641279991,65.34042983999825,53471.84721576 2024-09-13,16:44:14.000,257,10986992,13245,0,1726245853,12942.432268069992,64.83289248000074,53472.00791952 2024-09-13,16:44:15.000,257,10986969,13325,0,1726245854,12942.526576409997,64.31830599000386,53472.12670056 2024-09-13,16:44:16.000,257,10986980,13365,0,1726245855,12942.607412129997,63.846014280003146,53472.25945584001 2024-09-13,16:44:17.000,257,10986983,13445,0,1726245856,12942.634357369992,63.458312130002014,53472.336314160006 2024-09-13,16:44:18.000,257,10986923,13245,0,1726245857,12942.735402019993,63.02126606999809,53472.46906944 2024-09-13,16:44:19.000,257,10986941,12885,0,1726245858,12942.748874639998,62.59831827000016,53472.552914880005 2024-09-13,16:44:20.000,257,10987007,13285,0,1726245859,12942.816237739993,62.25996003000182,53472.6996444 2024-09-13,16:44:21.000,257,10986961,13285,0,1726245860,12942.843182979988,61.97799482999835,53472.74156712001 2024-09-13,16:44:22.000,257,10986992,13325,0,1726245861,12943.04527227999,61.86520875000133,53472.90227088 2024-09-13,16:44:23.000,257,10986933,13245,0,1726245862,12943.22715264999,61.8229139699979,53472.90925800001 2024-09-13,16:44:24.000,257,10986985,13365,0,1726245863,12943.45618719,61.7876683200011,53473.04201328 2024-09-13,16:44:25.000,257,10986950,13085,0,1726245864,12943.638067560001,61.96389656999963,53473.11188448 2024-09-13,16:44:26.000,257,10986905,13285,0,1726245865,12943.934465199993,62.20356698999967,53473.13284584 2024-09-13,16:44:27.000,257,10986949,13245,0,1726245866,12944.096136639993,62.34454959000141,53473.258614 2024-09-13,16:44:28.000,257,10986983,13365,0,1726245867,12944.156763429994,62.61946565999824,53473.272588240005 2024-09-13,16:44:29.000,257,10986927,13365,0,1726245868,12944.251071769999,63.035364330004086,53473.36342080001 2024-09-13,16:44:30.000,257,10986962,13605,0,1726245869,12944.51378786,63.1974943200039,53473.46124048001 2024-09-13,16:44:31.000,257,10986995,13085,0,1726245870,12944.64851405999,63.232739970000694,53473.56604728 2024-09-13,16:44:32.000,257,10987004,13445,0,1726245871,12944.60809619999,63.54995082000096,53473.656879840004 2024-09-13,16:44:33.000,257,10986941,13165,0,1726245872,12944.399270589995,64.01519340000232,53473.70578968 2024-09-13,16:44:34.000,257,10986984,13005,0,1726245873,12944.318434869994,64.51568163000047,53473.74771240001 2024-09-13,16:44:35.000,257,10986943,13325,0,1726245874,12944.176972359994,64.81879422000202,53473.85950632 2024-09-13,16:44:36.000,257,10986916,13605,0,1726245875,12944.096136639993,64.92453116999968,53473.93636464001 2024-09-13,16:44:37.000,257,10987005,13125,0,1726245876,12943.981619370003,65.04436638000334,53474.05514568001 2024-09-13,16:44:38.000,257,10986976,13285,0,1726245877,12943.941201510002,65.06551377000142,53474.10405552001 2024-09-13,16:44:39.000,257,10986967,13245,0,1726245878,12943.995091989993,65.10075941999821,53474.229823680005 2024-09-13,16:44:40.000,257,10987050,13285,0,1726245879,12944.156763429994,65.46026505000191,53474.29270776001 2024-09-13,16:44:41.000,257,10986979,13525,0,1726245880,12944.230862839999,65.71403373000066,53474.40450168 2024-09-13,16:44:42.000,257,10986954,13365,0,1726245881,12944.251071769999,65.65059155999916,53474.52328272 2024-09-13,16:44:43.000,257,10987011,13205,0,1726245882,12944.143290809989,65.40387200999976,53474.565205440005 2024-09-13,16:44:44.000,257,10986968,13365,0,1726245883,12943.772793759992,65.86911459000112,53474.75385768001 2024-09-13,16:44:45.000,257,10987019,13365,0,1726245884,12943.483132429996,66.57402759000252,53474.80276752001 2024-09-13,16:44:46.000,257,10986932,13285,0,1726245885,12943.21368003,67.06041756000195,53474.94250992001 2024-09-13,16:44:47.000,257,10986995,13365,0,1726245886,12942.991381799999,67.35648102000414,53475.068278080005 2024-09-13,16:44:48.000,257,10986969,13285,0,1726245887,12942.587203199997,67.44811971000308,53475.26391744 2024-09-13,16:44:49.000,257,10986984,13685,0,1726245888,12942.00788053999,67.34943189000478,53475.284878800005 2024-09-13,16:44:50.000,257,10986954,13445,0,1726245889,12941.596965629993,67.15910538000026,53475.4595568 2024-09-13,16:44:51.000,257,10986976,13205,0,1726245890,12941.327513229997,67.03927017000387,53475.58532496 2024-09-13,16:44:52.000,257,10986931,13285,0,1726245891,12941.132160239991,66.84189452999999,53475.669170400004 2024-09-13,16:44:53.000,257,10986992,13205,0,1726245892,12940.90986200999,66.49648716000229,53475.78096432001 2024-09-13,16:44:54.000,257,10986999,13285,0,1726245893,12940.70777270999,66.10878501000116,53475.8438484 2024-09-13,16:44:55.000,257,10986998,13285,0,1726245894,12940.741454259994,65.99599893000413,53475.89275824 2024-09-13,16:44:56.000,257,10987035,13405,0,1726245895,12940.411375069998,66.55288020000444,53475.88577112 2024-09-13,16:44:57.000,257,10986972,13205,0,1726245896,12939.919624440001,67.61729883000226,53475.85083552001 2024-09-13,16:44:58.000,257,10986975,13165,0,1726245897,12939.501973219994,68.06139401999826,53475.82288704 2024-09-13,16:44:59.000,257,10986960,13405,0,1726245898,12939.360510709994,68.27286792000086,53475.82987416001 2024-09-13,16:45:00.000,257,10986961,13245,0,1726245899,12939.50870952999,68.3010644399983,53475.857822640006 2024-09-13,16:45:01.000,257,10987009,13165,0,1726245900,12939.85899765,68.1671309700032,53475.80192568001 2024-09-13,16:45:02.000,257,10986992,13245,0,1726245901,12940.283385180002,67.98385358999803,53475.82987416001 2024-09-13,16:45:03.000,257,10986921,13205,0,1726245902,12940.505683409989,67.96270619999996,53475.87179688 2024-09-13,16:45:04.000,257,10987006,13365,0,1726245903,12940.74819056999,68.2658187900015,53475.86480976 2024-09-13,16:45:05.000,257,10986915,13165,0,1726245904,12941.186050719996,68.39270313000452,53475.96961656001 2024-09-13,16:45:06.000,257,10986975,13525,0,1726245905,12941.556547769993,68.08959054000297,53476.06743624001 2024-09-13,16:45:07.000,257,10986970,13045,0,1726245906,12941.940517439994,67.72303577999992,53476.13730744001 2024-09-13,16:45:08.000,257,10986981,13085,0,1726245907,12942.223442459996,67.19435103000433,53476.21416576001 2024-09-13,16:45:09.000,257,10986972,13165,0,1726245908,12942.398586520001,66.60222410999995,53476.2980112 2024-09-13,16:45:10.000,257,10987032,13445,0,1726245909,12942.587203199997,66.14403065999795,53476.360895280006 2024-09-13,16:45:11.000,257,10986939,13525,0,1726245910,12942.29754187,66.2004237000001,53476.34692104 2024-09-13,16:45:12.000,257,10986964,13405,0,1726245911,12941.94725374999,66.18632544000138,53476.32595968 2024-09-13,16:45:13.000,257,10987002,13445,0,1726245912,12941.657592419993,66.12288326999987,53476.33294680001 2024-09-13,16:45:14.000,257,10986989,13325,0,1726245913,12941.448766809997,66.1369815299986,53476.4377536 2024-09-13,16:45:15.000,257,10986951,13045,0,1726245914,12941.273622749992,66.08058849000372,53476.45172784001 2024-09-13,16:45:16.000,257,10986954,13445,0,1726245915,12941.064797139996,65.9537041500007,53476.43076648001 2024-09-13,16:45:17.000,257,10987019,13285,0,1726245916,12940.87618046,65.79157416000089,53476.47967632001 2024-09-13,16:45:18.000,257,10986964,13285,0,1726245917,12940.64714591999,65.68583721000323,53476.55653464 2024-09-13,16:45:19.000,257,10987013,13365,0,1726245918,12940.323803040003,66.06649022999773,53476.577496000005 2024-09-13,16:45:20.000,257,10986963,13445,0,1726245919,12940.182340530002,66.65156802000274,53476.71025128 2024-09-13,16:45:21.000,257,10986973,13205,0,1726245920,12939.939833370001,67.01107364999916,53476.71025128 2024-09-13,16:45:22.000,257,10986988,13605,0,1726245921,12939.73774407,67.23664581000048,53476.75916112 2024-09-13,16:45:23.000,257,10986962,13205,0,1726245922,12939.5558637,67.4622179700018,53476.81505808001 2024-09-13,16:45:24.000,257,10986973,13405,0,1726245923,12939.124739860003,67.62434796000161,53476.78710960001 2024-09-13,16:45:25.000,257,10986960,13485,0,1726245924,12938.673407089991,68.14598357999785,53476.6823028 2024-09-13,16:45:26.000,257,10986979,13365,0,1726245925,12938.222074319994,68.29401530999894,53476.63339296 2024-09-13,16:45:27.000,257,10986972,13125,0,1726245926,12937.918940369993,68.4138505200026,53476.61941872001 2024-09-13,16:45:28.000,257,10986981,13285,0,1726245927,12937.871786199998,68.51958747000026,53476.472689199996 2024-09-13,16:45:29.000,257,10986953,13165,0,1726245928,12937.952621919998,68.5125383400009,53476.40281800001 2024-09-13,16:45:30.000,257,10986901,13245,0,1726245929,12938.20860169999,68.64647181000328,53476.304998319996 2024-09-13,16:45:31.000,257,10987016,13445,0,1726245930,12938.545417199995,68.61827528999856,53476.242114240005 2024-09-13,16:45:32.000,257,10986945,13285,0,1726245931,12938.942859490002,68.6112261599992,53476.242114240005 2024-09-13,16:45:33.000,257,10986923,13325,0,1726245932,12939.542391079995,68.43499791000067,53476.13730744001 2024-09-13,16:45:34.000,257,10986943,13245,0,1726245933,12940.323803040003,68.42794878000132,53476.13730744001 2024-09-13,16:45:35.000,257,10986959,13365,0,1726245934,12941.125423929996,68.61827528999856,53476.11634608001 2024-09-13,16:45:36.000,257,10987002,13285,0,1726245935,12941.644119799988,69.118763520004,53476.123333200005 2024-09-13,16:45:37.000,257,10986994,13285,0,1726245936,12942.08871625999,69.42187610999827,53476.0883976 2024-09-13,16:45:38.000,257,10987002,13445,0,1726245937,12942.540049030002,69.59105523000471,53476.193204400006 2024-09-13,16:45:39.000,257,10986961,13485,0,1726245938,12943.159789549994,69.83072565000475,53476.22115288 2024-09-13,16:45:40.000,257,10986999,13165,0,1726245939,12943.638067560001,70.04219955000008,53476.31897256 2024-09-13,16:45:41.000,257,10986979,13285,0,1726245940,12944.035509849993,70.18318215000181,53476.47967632001 2024-09-13,16:45:42.000,257,10987012,13205,0,1726245941,12944.36558903999,70.2677717100014,53476.58448312 2024-09-13,16:45:43.000,257,10987008,13365,0,1726245942,12944.823658119996,70.35941040000034,53476.73121264 2024-09-13,16:45:44.000,257,10986981,13005,0,1726245943,12945.241309339988,70.54973691000487,53476.87794216 2024-09-13,16:45:45.000,257,10986979,13565,0,1726245944,12945.578124839994,70.59908082000038,53477.07358152001 2024-09-13,16:45:46.000,257,10986997,13165,0,1726245945,12945.77347783,70.5779334300023,53477.178388320004 2024-09-13,16:45:47.000,257,10987026,13125,0,1726245946,12945.97556713,70.74711255000148,53477.33909208001 2024-09-13,16:45:48.000,257,10987011,13285,0,1726245947,12946.009248679991,71.39563251000072,53477.42992464 2024-09-13,16:45:49.000,257,10986954,13125,0,1726245948,12946.312382629992,72.03710334000061,53477.513770080004 2024-09-13,16:45:50.000,257,10986995,13245,0,1726245949,12946.622252889989,73.12971849000314,53477.702422320006 2024-09-13,16:45:51.000,257,10986996,13165,0,1726245950,12946.918650529995,73.96856495999964,53477.849151840004 2024-09-13,16:45:52.000,257,10986953,13005,0,1726245951,12947.11400352,74.2857758099999,53478.00985560001 2024-09-13,16:45:53.000,257,10987059,13205,0,1726245952,12947.430610089992,74.3351197200027,53478.10068816 2024-09-13,16:45:54.000,257,10986961,13125,0,1726245953,12947.780898209989,74.25053016000311,53478.29632752001 2024-09-13,16:45:55.000,257,10987016,13365,0,1726245954,12948.10424108999,74.05315451999923,53478.422095680005 2024-09-13,16:45:56.000,257,10986985,13365,0,1726245955,12948.366957179991,73.91922105000413,53478.484979759996 2024-09-13,16:45:57.000,257,10986989,13445,0,1726245956,12948.717245300002,73.8275823599979,53478.57581232 2024-09-13,16:45:58.000,257,10986951,12765,0,1726245957,12949.094478659994,73.49627324999892,53478.673632 2024-09-13,16:45:59.000,257,10987011,13285,0,1726245958,12949.45150309,72.93234284999926,53478.77843880001 2024-09-13,16:46:00.000,257,10986933,12925,0,1726245959,12949.653592390001,72.32611767000344,53478.91818120001 2024-09-13,16:46:01.000,257,10986954,13645,0,1726245960,12949.774845970001,71.93841552000231,53478.96709104001 2024-09-13,16:46:02.000,257,10987004,13365,0,1726245961,12949.970198959993,71.57186075999925,53479.00202664 2024-09-13,16:46:03.000,257,10987013,13285,0,1726245962,12950.152079329993,71.47317294000095,53479.12080768 2024-09-13,16:46:04.000,257,10986970,13325,0,1726245963,12950.32048707999,71.98775942999782,53479.23260160001 2024-09-13,16:46:05.000,257,10987018,13245,0,1726245964,12950.515840069995,72.6433285200037,53479.37234400001 2024-09-13,16:46:06.000,257,10986946,13525,0,1726245965,12950.76508353999,73.08037458000035,53479.526060640004 2024-09-13,16:46:07.000,257,10986973,13045,0,1726245966,12950.859391879996,73.52446977000363,53479.644841680005 2024-09-13,16:46:08.000,257,10986977,13325,0,1726245967,12950.616884719995,74.10249843000202,53479.693751520004 2024-09-13,16:46:09.000,257,10986964,13085,0,1726245968,12950.65056627,74.36331624000013,53479.74964848 2024-09-13,16:46:10.000,257,10986960,13605,0,1726245969,12950.81223771,74.49020058000315,53479.77060984 2024-09-13,16:46:11.000,257,10986954,13245,0,1726245970,12950.987381769992,74.7933131700047,53479.86842952 2024-09-13,16:46:12.000,257,10986967,13605,0,1726245971,12951.533022879994,75.0259344599981,53479.99419768 2024-09-13,16:46:13.000,257,10986986,13405,0,1726245972,12951.937201479996,74.7933131700047,53480.06406888 2024-09-13,16:46:14.000,257,10986911,13285,0,1726245973,12951.86983838,74.18003886000224,53480.28765672001 2024-09-13,16:46:15.000,257,10986928,13365,0,1726245974,12951.613858599994,73.90512278999813,53480.315605200005 2024-09-13,16:46:16.000,257,10986951,13285,0,1726245975,12951.62733122,73.88397540000005,53480.30861808001 2024-09-13,16:46:17.000,257,10986915,13325,0,1726245976,12951.519550259989,74.12364582000009,53480.266695360006 2024-09-13,16:46:18.000,257,10986995,13245,0,1726245977,12951.499341329989,74.2857758099999,53480.16887568001 2024-09-13,16:46:19.000,257,10986945,13285,0,1726245978,12951.66101276999,74.20118625000032,53480.147914320005 2024-09-13,16:46:20.000,257,10986944,13405,0,1726245979,12951.856365759995,73.88397540000005,53480.07105600001 2024-09-13,16:46:21.000,257,10986936,13645,0,1726245980,12951.916992549995,73.41168368999934,53480.04310752001 2024-09-13,16:46:22.000,257,10986970,13285,0,1726245981,12951.674485389995,72.93939197999862,53479.9662492 2024-09-13,16:46:23.000,257,10986966,13085,0,1726245982,12951.418505609989,72.62218112999835,53479.94528784 2024-09-13,16:46:24.000,257,10986984,13485,0,1726245983,12951.202943689997,72.49529679000261,53479.896378 2024-09-13,16:46:25.000,257,10986982,13285,0,1726245984,12951.000854389997,72.4671002699979,53479.86842952 2024-09-13,16:46:26.000,257,10986963,13445,0,1726245985,12950.866128189991,72.4671002699979,53479.861442400004 2024-09-13,16:46:27.000,257,10986922,13285,0,1726245986,12950.72466567999,72.615131999999,53479.90336512001 2024-09-13,16:46:28.000,257,10986918,13525,0,1726245987,12950.52257637999,72.77021285999945,53479.95926208 2024-09-13,16:46:29.000,257,10986952,13125,0,1726245988,12950.42153172999,72.85480241999903,53479.97323632001 2024-09-13,16:46:30.000,257,10986949,13245,0,1726245989,12950.38111386999,73.0239815399982,53480.00118480001 2024-09-13,16:46:31.000,257,10986956,13445,0,1726245990,12950.104925159998,73.33414325999911,53480.04310752001 2024-09-13,16:46:32.000,257,10986937,13405,0,1726245991,12949.815263830002,73.531518900003,53480.147914320005 2024-09-13,16:46:33.000,257,10987002,13245,0,1726245992,12949.47171202,73.81348409999919,53480.22477264 2024-09-13,16:46:34.000,257,10986947,13165,0,1726245993,12948.771135779993,74.66642883000168,53480.217785520006 2024-09-13,16:46:35.000,257,10986972,13325,0,1726245994,12948.06382322999,74.892000990003,53480.266695360006 2024-09-13,16:46:36.000,257,10986966,13205,0,1726245995,12947.720271419988,74.80036230000405,53480.23175976 2024-09-13,16:46:37.000,257,10987000,13285,0,1726245996,12947.504709499997,74.63118318000488,53480.22477264 2024-09-13,16:46:38.000,257,10986981,13165,0,1726245997,12947.504709499997,74.55364275000466,53480.266695360006 2024-09-13,16:46:39.000,257,10986949,12965,0,1726245998,12947.814579759994,74.42675841000164,53480.27368248 2024-09-13,16:46:40.000,257,10986995,13365,0,1726245999,12948.057086919995,74.05315451999923,53480.32259232 2024-09-13,16:46:41.000,257,10986961,13445,0,1726246000,12948.198549429995,73.6302067200013,53480.30861808001 2024-09-13,16:46:42.000,257,10986954,13285,0,1726246001,12948.198549429995,73.27070109000488,53480.315605200005 2024-09-13,16:46:43.000,257,10986996,13485,0,1726246002,12948.299594079996,73.00988327999949,53480.23175976 2024-09-13,16:46:44.000,257,10987011,13285,0,1726246003,12948.420847659996,72.90414633000182,53480.25272112 2024-09-13,16:46:45.000,257,10986970,13405,0,1726246004,12948.468001829991,72.85480241999903,53480.25970824001 2024-09-13,16:46:46.000,257,10986984,13205,0,1726246005,12948.340011939996,72.69972155999858,53480.21079840001 2024-09-13,16:46:47.000,257,10986933,13085,0,1726246006,12948.12445001999,72.4671002699979,53480.29464384 2024-09-13,16:46:48.000,257,10986965,13245,0,1726246007,12948.00319643999,72.34726506000152,53480.266695360006 2024-09-13,16:46:49.000,257,10986969,13485,0,1726246008,12947.956042269994,72.16398768000363,53480.217785520006 2024-09-13,16:46:50.000,257,10986975,13085,0,1726246009,12947.908888099999,72.05825072999869,53480.2806696 2024-09-13,16:46:51.000,257,10986973,13405,0,1726246010,12947.801107139989,71.98775942999782,53480.27368248 2024-09-13,16:46:52.000,257,10986971,13365,0,1726246011,12947.753952969993,71.95251378000103,53480.32957944 2024-09-13,16:46:53.000,257,10986983,13525,0,1726246012,12947.545127359997,71.84677683000336,53480.266695360006 2024-09-13,16:46:54.000,257,10986950,13285,0,1726246013,12947.248729719991,71.65645031999884,53480.217785520006 2024-09-13,16:46:55.000,257,10986980,13205,0,1726246014,12946.85128743,71.46612381000159,53480.20381128 2024-09-13,16:46:56.000,257,10987001,13245,0,1726246015,12946.460581449988,71.36743599000329,53480.147914320005 2024-09-13,16:46:57.000,257,10986954,13085,0,1726246016,12946.096820710001,71.17710947999876,53480.029133280004 2024-09-13,16:46:58.000,257,10986945,13085,0,1726246017,12945.70611472999,70.97973384000215,53479.95227496001 2024-09-13,16:46:59.000,257,10986988,13285,0,1726246018,12945.436662329994,70.81760385000234,53479.85445528001 2024-09-13,16:47:00.000,257,10986943,13445,0,1726246019,12945.241309339988,70.69776863999869,53479.77759696 2024-09-13,16:47:01.000,257,10986949,13365,0,1726246020,12945.167209929998,70.57088430000294,53479.67279016 2024-09-13,16:47:02.000,257,10986958,13085,0,1726246021,12944.992065869992,70.68367037999997,53479.63086744 2024-09-13,16:47:03.000,257,10986983,13325,0,1726246022,12945.019011110002,70.89514428000257,53479.56798336001 2024-09-13,16:47:04.000,257,10986989,13485,0,1726246023,12945.227836719998,70.93743905999872,53479.45618944 2024-09-13,16:47:05.000,257,10987011,13445,0,1726246024,12945.423189709989,71.3180920800005,53479.35138264001 2024-09-13,16:47:06.000,257,10986947,13205,0,1726246025,12945.470343879999,71.85382596000272,53479.24657584 2024-09-13,16:47:07.000,257,10986977,13285,0,1726246026,12945.456871259994,72.04415246999997,53479.12080768 2024-09-13,16:47:08.000,257,10986959,13285,0,1726246027,12945.369299229998,72.01595595000254,53479.071897840004 2024-09-13,16:47:09.000,257,10986950,13285,0,1726246028,12945.086374209997,71.79743292000057,53478.904206960004 2024-09-13,16:47:10.000,257,10986978,13285,0,1726246029,12944.763031329996,71.63530293000076,53478.84831000001 2024-09-13,16:47:11.000,257,10987018,12925,0,1726246030,12944.55420572,71.48022207000031,53478.77145168 2024-09-13,16:47:12.000,257,10986953,13285,0,1726246031,12944.32517117999,71.4167798999988,53478.638696400005 2024-09-13,16:47:13.000,257,10987010,13165,0,1726246032,12944.170236049998,71.39563251000072,53478.57581232 2024-09-13,16:47:14.000,257,10986965,13165,0,1726246033,12943.974883059993,71.48727119999967,53478.471005520005 2024-09-13,16:47:15.000,257,10986957,13205,0,1726246034,12943.759321140002,71.57186075999925,53478.352224480004 2024-09-13,16:47:16.000,257,10986983,13365,0,1726246035,12943.41576933,71.67759771000419,53478.2893404 2024-09-13,16:47:17.000,257,10986986,13325,0,1726246036,12943.16652585999,71.91726813000423,53478.10767528001 2024-09-13,16:47:18.000,257,10986946,13445,0,1726246037,12942.917282389993,72.11464377000084,53477.96094576001 2024-09-13,16:47:19.000,257,10986968,13125,0,1726246038,12942.910546079998,72.37546157999896,53477.870113200006 2024-09-13,16:47:20.000,257,10986935,13165,0,1726246039,12942.742138330002,72.9252937199999,53477.702422320006 2024-09-13,16:47:21.000,257,10986927,13245,0,1726246040,12942.634357369992,73.27070109000488,53477.54870568 2024-09-13,16:47:22.000,257,10986959,13445,0,1726246041,12942.540049030002,73.4821749900002,53477.42293752 2024-09-13,16:47:23.000,257,10986976,13125,0,1726246042,12942.634357369992,73.70069802000216,53477.297169360005 2024-09-13,16:47:24.000,257,10986922,13165,0,1726246043,12942.614148439992,73.86987714000134,53477.22031104001 2024-09-13,16:47:25.000,257,10986941,13325,0,1726246044,12942.499631170002,73.975614089999,53477.1364656 2024-09-13,16:47:26.000,257,10986899,13325,0,1726246045,12942.486158549997,74.08135104000394,53477.02467168001 2024-09-13,16:47:27.000,257,10987000,13165,0,1726246046,12942.452476999992,74.17298973000288,53476.94082624 2024-09-13,16:47:28.000,257,10986967,13325,0,1726246047,12942.405322829996,74.6452814400036,53476.84999368 2024-09-13,16:47:29.000,257,10986911,13445,0,1726246048,12942.311014489991,75.06118011000217,53476.752174 2024-09-13,16:47:30.000,257,10986955,13405,0,1726246049,12942.398586520001,75.29380140000285,53476.66832856001 2024-09-13,16:47:31.000,257,10986914,13405,0,1726246050,12942.465949619997,75.30085053000221,53476.59845736001 2024-09-13,16:47:32.000,257,10986966,13205,0,1726246051,12942.405322829996,75.06822924000153,53476.48666344 2024-09-13,16:47:33.000,257,10986981,13405,0,1726246052,12942.385113899996,74.88495186000364,53476.41679224 2024-09-13,16:47:34.000,257,10986943,13445,0,1726246053,12942.371641279991,74.70872360999783,53476.35390816001 2024-09-13,16:47:35.000,257,10986960,13005,0,1726246054,12942.311014489991,74.46200405999843,53476.24910136 2024-09-13,16:47:36.000,257,10986972,13485,0,1726246055,12942.304278179996,74.22938276999776,53476.123333200005 2024-09-13,16:47:37.000,257,10986950,13165,0,1726246056,12942.378377590001,74.0884001700033,53476.09538472001 2024-09-13,16:47:38.000,257,10986941,13205,0,1726246057,12942.33795973,74.0390562600005,53476.01852640001 2024-09-13,16:47:39.000,257,10986889,13325,0,1726246058,12942.391850209991,74.03200713000115,53475.906732480005 2024-09-13,16:47:40.000,257,10986984,13525,0,1726246059,12942.324487109996,73.98971234999772,53475.906732480005 2024-09-13,16:47:41.000,257,10986947,13085,0,1726246060,12942.513103789992,73.8769262700007,53475.82288704 2024-09-13,16:47:42.000,257,10986963,13285,0,1726246061,12942.910546079998,74.1518423400048,53475.7739772 2024-09-13,16:47:43.000,257,10987008,13445,0,1726246062,12942.977909179994,74.7933131700047,53475.69711888 2024-09-13,16:47:44.000,257,10986963,13045,0,1726246063,12942.775819879993,74.80741143000341,53475.58532496 2024-09-13,16:47:45.000,257,10986966,13285,0,1726246064,12942.452476999992,74.48315145000379,53475.529428 2024-09-13,16:47:46.000,257,10986961,13245,0,1726246065,12942.243651389996,74.1870879900016,53475.41763408 2024-09-13,16:47:47.000,257,10986948,13165,0,1726246066,12942.1156615,73.96151583000028,53475.34077576 2024-09-13,16:47:48.000,257,10986972,13685,0,1726246067,12941.89336327,73.65840323999873,53475.25693032001 2024-09-13,16:47:49.000,257,10986955,13325,0,1726246068,12941.9135722,73.74299279999832,53475.12417504 2024-09-13,16:47:50.000,257,10986938,13405,0,1726246069,12942.1156615,74.15889147000416,53475.01238112001 2024-09-13,16:47:51.000,257,10986901,13365,0,1726246070,12942.425531759996,74.29282493999926,53474.949497040005 2024-09-13,16:47:52.000,257,10986955,13285,0,1726246071,12942.513103789992,74.34921798000141,53474.94250992001 2024-09-13,16:47:53.000,257,10986928,13445,0,1726246072,12942.364904969996,74.20823537999968,53474.82372888001 2024-09-13,16:47:54.000,257,10986920,13285,0,1726246073,12942.04829839999,73.8769262700007,53474.70494784001 2024-09-13,16:47:55.000,257,10986980,13005,0,1726246074,12941.704746589989,73.5949610700045,53474.614115280005 2024-09-13,16:47:56.000,257,10986959,13125,0,1726246075,12941.522866220002,73.30594674000167,53474.52328272 2024-09-13,16:47:57.000,257,10986967,13365,0,1726246076,12941.354458469992,73.29184848000295,53474.4114888 2024-09-13,16:47:58.000,257,10986974,13605,0,1726246077,12941.320776920002,73.35529065000446,53474.31366912 2024-09-13,16:47:59.000,257,10986955,13365,0,1726246078,12941.340985850002,73.16496413999994,53474.22283656001 2024-09-13,16:48:00.000,257,10987008,13285,0,1726246079,12941.212995959992,72.96758850000333,53474.12501688001 2024-09-13,16:48:01.000,257,10986997,13405,0,1726246080,12941.260150130001,72.93939197999862,53474.00623584001 2024-09-13,16:48:02.000,257,10986956,13445,0,1726246081,12941.300567990002,72.93939197999862,53473.90142904 2024-09-13,16:48:03.000,257,10986992,13205,0,1726246082,12941.381403710002,72.77021285999945,53473.775660880005 2024-09-13,16:48:04.000,257,10986998,13325,0,1726246083,12941.442030500002,72.54464069999813,53473.80360936 2024-09-13,16:48:05.000,257,10986976,13405,0,1726246084,12941.596965629993,72.25562637000257,53473.726751040005 2024-09-13,16:48:06.000,257,10986992,13365,0,1726246085,12941.799054929994,71.82562943999801,53473.63591848 2024-09-13,16:48:07.000,257,10986974,13245,0,1726246086,12942.03482578,71.36743599000329,53473.607970000005 2024-09-13,16:48:08.000,257,10986985,13285,0,1726246087,12942.142606739995,70.97973384000215,53473.52412456 2024-09-13,16:48:09.000,257,10986960,13165,0,1726246088,12942.142606739995,70.67662125000061,53473.41931776 2024-09-13,16:48:10.000,257,10986986,13285,0,1726246089,12942.081979949995,70.55678604000423,53473.36342080001 2024-09-13,16:48:11.000,257,10986995,13205,0,1726246090,12942.00788053999,70.49334387000272,53473.30053672 2024-09-13,16:48:12.000,257,10986961,13325,0,1726246091,12941.900099579994,70.40170518000377,53473.23066552 2024-09-13,16:48:13.000,257,10986962,13125,0,1726246092,12941.711482899998,70.1690838900031,53473.19572992001 2024-09-13,16:48:14.000,257,10986969,13085,0,1726246093,12941.462239430002,70.12678910999966,53473.153807200004 2024-09-13,16:48:15.000,257,10986999,13325,0,1726246094,12941.280359060002,70.18318215000181,53473.03502616 2024-09-13,16:48:16.000,257,10986971,13165,0,1726246095,12941.11868762,70.35236127000098,53472.96515496 2024-09-13,16:48:17.000,257,10986940,13525,0,1726246096,12941.05132451999,70.33826301000227,53472.78348984001 2024-09-13,16:48:18.000,257,10986983,13325,0,1726246097,12940.842498909995,70.32416475000355,53472.74855424 2024-09-13,16:48:19.000,257,10986978,13085,0,1726246098,12940.141922670002,70.73301429000276,53472.58086336 2024-09-13,16:48:20.000,257,10986919,13605,0,1726246099,12939.69058989999,71.57186075999925,53472.41317248 2024-09-13,16:48:21.000,257,10986996,13245,0,1726246100,12939.367247019989,71.86087509000208,53472.22452024 2024-09-13,16:48:22.000,257,10986974,13165,0,1726246101,12939.205575579988,71.96661203999975,53472.02888088 2024-09-13,16:48:23.000,257,10986962,13565,0,1726246102,12939.057376759993,72.09349638000276,53471.84721576 2024-09-13,16:48:24.000,257,10986971,13165,0,1726246103,12939.023695210002,72.19923333000042,53471.67952488 2024-09-13,16:48:25.000,257,10986962,13205,0,1726246104,12938.895705319992,72.1851350700017,53471.448949920006 2024-09-13,16:48:26.000,257,10986922,13365,0,1726246105,12938.915914249992,72.16398768000363,53471.30222040001 2024-09-13,16:48:27.000,257,10986970,13405,0,1726246106,12938.808133289996,71.98071029999846,53471.13452952001 2024-09-13,16:48:28.000,257,10986989,13205,0,1726246107,12938.61951661,71.91021900000487,53470.945877280006 2024-09-13,16:48:29.000,257,10986920,13325,0,1726246108,12938.343327899995,72.10759464000148,53470.79216064 2024-09-13,16:48:30.000,257,10986947,13165,0,1726246109,12938.141238599994,72.30497027999809,53470.638444000004 2024-09-13,16:48:31.000,257,10986946,13205,0,1726246110,12937.993039779998,72.63627939000435,53470.45677888 2024-09-13,16:48:32.000,257,10986944,13485,0,1726246111,12937.851577269998,72.73496721000265,53470.23319104 2024-09-13,16:48:33.000,257,10986948,13285,0,1726246112,12937.575388559992,73.0239815399982,53469.967680480004 2024-09-13,16:48:34.000,257,10986926,13165,0,1726246113,12937.21836413,73.36233978000382,53469.80697672 2024-09-13,16:48:35.000,257,10986956,13085,0,1726246114,12937.07016530999,73.62315759000194,53469.49954344 2024-09-13,16:48:36.000,257,10986972,13525,0,1726246115,12936.868076009989,73.81348409999919,53469.30390408 2024-09-13,16:48:37.000,257,10986996,13325,0,1726246116,12936.564942060002,73.92627018000348,53469.01743216 2024-09-13,16:48:38.000,257,10986948,13165,0,1726246117,12936.275280729991,73.89807365999877,53468.87768976 2024-09-13,16:48:39.000,257,10986936,13285,0,1726246118,12936.066455119995,73.73594366999896,53468.70999888 2024-09-13,16:48:40.000,257,10986942,13285,0,1726246119,12935.74984854999,73.3834871700019,53468.51435952 2024-09-13,16:48:41.000,257,10986961,13485,0,1726246120,12935.487132460003,73.18611152999802,53468.35365576001 2024-09-13,16:48:42.000,257,10986931,13365,0,1726246121,12935.157053269992,73.46807673000148,53468.18596488001 2024-09-13,16:48:43.000,257,10986954,13165,0,1726246122,12934.517103819999,73.72184541000024,53467.87154448 2024-09-13,16:48:44.000,257,10986945,13445,0,1726246123,12934.220706179993,73.8416806200039,53467.71782784 2024-09-13,16:48:45.000,257,10986944,13285,0,1726246124,12934.234178799998,73.77823845000239,53467.48026576 2024-09-13,16:48:46.000,257,10986933,13125,0,1726246125,12934.476685959999,73.70069802000216,53467.27763928001 2024-09-13,16:48:47.000,257,10986934,13405,0,1726246126,12934.75961098,73.66545236999809,53467.06103856001 2024-09-13,16:48:48.000,257,10986953,13245,0,1726246127,12935.150316959996,73.60201020000386,53466.97719312 2024-09-13,16:48:49.000,257,10986937,13285,0,1726246128,12935.520814009993,73.531518900003,53466.83745072 2024-09-13,16:48:50.000,257,10986981,13245,0,1726246129,12935.81047533999,73.31299587000103,53466.71866968 2024-09-13,16:48:51.000,257,10986974,13245,0,1726246130,12935.89131105999,73.20725892000337,53466.65578560001 2024-09-13,16:48:52.000,257,10986993,13325,0,1726246131,12936.066455119995,72.98168676000205,53466.5509788 2024-09-13,16:48:53.000,257,10986977,13445,0,1726246132,12936.167499769996,72.78431111999816,53466.516043200005 2024-09-13,16:48:54.000,257,10986960,13445,0,1726246133,12936.255071799991,72.72086895000393,53466.39027504001 2024-09-13,16:48:55.000,257,10986960,13285,0,1726246134,12936.362852760001,72.6785741700005,53466.32739096 2024-09-13,16:48:56.000,257,10986982,13405,0,1726246135,12936.618832539993,72.70677068999794,53466.28546824 2024-09-13,16:48:57.000,257,10986934,13125,0,1726246136,12936.847867079989,73.00283415000013,53466.18764856 2024-09-13,16:48:58.000,257,10986949,13245,0,1726246137,12936.908493869989,73.1720132699993,53466.10380312001 2024-09-13,16:48:59.000,257,10986960,13445,0,1726246138,12936.726613499988,73.3834871700019,53466.012970560005 2024-09-13,16:49:00.000,257,10986931,13365,0,1726246139,12936.517787889992,73.3834871700019,53465.964060720005 2024-09-13,16:49:01.000,257,10986925,13085,0,1726246140,12936.410006929997,73.39053630000126,53465.90816376001 2024-09-13,16:49:02.000,257,10986965,13285,0,1726246141,12936.19444500999,73.43988021000405,53465.86624104001 2024-09-13,16:49:03.000,257,10986922,13365,0,1726246142,12936.10013667,73.56676454999979,53465.74047288001 2024-09-13,16:49:04.000,257,10986954,13605,0,1726246143,12936.005828329995,73.75004192999768,53465.68457592 2024-09-13,16:49:05.000,257,10986990,13245,0,1726246144,12935.91151998999,73.79938584000047,53465.523872159996 2024-09-13,16:49:06.000,257,10986927,13285,0,1726246145,12935.85089319999,73.77118932000303,53465.47496232 2024-09-13,16:49:07.000,257,10986943,13525,0,1726246146,12935.797002719999,73.7288945399996,53465.4679752 2024-09-13,16:49:08.000,257,10986979,13325,0,1726246147,12935.965410469995,73.80643496999983,53465.342207040005 2024-09-13,16:49:09.000,257,10986993,13445,0,1726246148,12935.985619399995,73.99676148000435,53465.244387360006 2024-09-13,16:49:10.000,257,10986935,13245,0,1726246149,12936.228126559996,74.2223336399984,53465.16752904001 2024-09-13,16:49:11.000,257,10987008,13245,0,1726246150,12936.484106340002,74.86380446999829,53465.04176088 2024-09-13,16:49:12.000,257,10986912,13285,0,1726246151,12936.760295049993,75.01183619999938,53464.92297984 2024-09-13,16:49:13.000,257,10986972,13245,0,1726246152,12936.975856969999,74.72987100000319,53464.82516016 2024-09-13,16:49:14.000,257,10986988,13245,0,1726246153,12937.184682579995,74.55364275000466,53464.8041988 2024-09-13,16:49:15.000,257,10986978,13245,0,1726246154,12937.164473649995,74.4690531899978,53464.720353360004 2024-09-13,16:49:16.000,257,10986974,13245,0,1726246155,12937.25204567999,74.6805270900004,53464.61554656001 2024-09-13,16:49:17.000,257,10986951,13085,0,1726246156,12937.427189739996,75.22331010000198,53464.46182992 2024-09-13,16:49:18.000,257,10986957,13245,0,1726246157,12937.622542730001,75.32904704999964,53464.44086856 2024-09-13,16:49:19.000,257,10986951,13045,0,1726246158,12937.669696899997,75.22331010000198,53464.37798448001 2024-09-13,16:49:20.000,257,10986933,13445,0,1726246159,12937.831368339997,75.06822924000153,53464.29413904 2024-09-13,16:49:21.000,257,10986978,13525,0,1726246160,12938.040193949993,74.94134489999851,53464.27317768 2024-09-13,16:49:22.000,257,10986952,13365,0,1726246161,12938.195129079999,74.9272466399998,53464.25920344001 2024-09-13,16:49:23.000,257,10986967,13405,0,1726246162,12938.181656459994,74.88495186000364,53464.2452292 2024-09-13,16:49:24.000,257,10987019,13605,0,1726246163,12938.195129079999,74.81446056000277,53464.16138376001 2024-09-13,16:49:25.000,257,10986967,13365,0,1726246164,12938.147974909989,74.59593753000081,53464.15439664 2024-09-13,16:49:26.000,257,10986959,13245,0,1726246165,12937.979567159993,74.32102146000398,53464.09849968 2024-09-13,16:49:27.000,257,10986977,13285,0,1726246166,12937.265518299995,73.98266321999836,53464.02862848 2024-09-13,16:49:28.000,257,10986995,13005,0,1726246167,12936.571678369997,73.8416806200039,53464.05657696 2024-09-13,16:49:29.000,257,10987002,13205,0,1726246168,12936.086664049995,73.74299279999832,53463.95875728 2024-09-13,16:49:30.000,257,10986955,13485,0,1726246169,12935.945201539995,73.63725585000066,53463.92382168001 2024-09-13,16:49:31.000,257,10986990,13325,0,1726246170,12935.89131105999,73.53856803000235,53463.902860320006 2024-09-13,16:49:32.000,257,10986952,13165,0,1726246171,12935.945201539995,73.36233978000382,53463.80504064001 2024-09-13,16:49:33.000,257,10986984,13245,0,1726246172,12936.14055453,73.24955369999952,53463.79805352 2024-09-13,16:49:34.000,257,10986976,13405,0,1726246173,12936.423479550002,73.14381675000186,53463.77010504 2024-09-13,16:49:35.000,257,10986992,13285,0,1726246174,12936.881548629994,73.21430805000273,53463.75613080001 2024-09-13,16:49:36.000,257,10986963,13525,0,1726246175,12937.23183674999,73.42578194999805,53463.72818232001 2024-09-13,16:49:37.000,257,10986972,13285,0,1726246176,12937.433926049991,73.24250457000016,53463.7910664 2024-09-13,16:49:38.000,257,10986966,13445,0,1726246177,12937.588861179996,72.98873589000141,53463.79805352 2024-09-13,16:49:39.000,257,10986989,13285,0,1726246178,12937.676433209992,72.76316373000009,53463.735169440006 2024-09-13,16:49:40.000,257,10986947,13205,0,1726246179,12937.952621919998,72.53759156999877,53463.77010504 2024-09-13,16:49:41.000,257,10986946,13445,0,1726246180,12938.25575587,72.41070723000303,53463.7910664 2024-09-13,16:49:42.000,257,10986984,13045,0,1726246181,12938.606043989996,72.10054551000212,53463.7910664 2024-09-13,16:49:43.000,257,10986975,13365,0,1726246182,12938.915914249992,72.07234899000468,53463.7910664 2024-09-13,16:49:44.000,257,10987021,13285,0,1726246183,12939.165157719988,72.07234899000468,53463.84696336001 2024-09-13,16:49:45.000,257,10986999,13525,0,1726246184,12939.501973219994,72.2203807199985,53463.83997624 2024-09-13,16:49:46.000,257,10987019,13365,0,1726246185,12939.53565477,72.50234592000197,53463.902860320006 2024-09-13,16:49:47.000,257,10986982,13685,0,1726246186,12939.69058989999,72.6433285200037,53463.91683456 2024-09-13,16:49:48.000,257,10987001,13525,0,1726246187,12940.148658979997,72.42480549000175,53463.951770160005 2024-09-13,16:49:49.000,257,10987020,13605,0,1726246188,12940.903125699995,72.06529985999805,53464.08452544 2024-09-13,16:49:50.000,257,10986975,13565,0,1726246189,12941.556547769993,71.67759771000419,53464.15439664 2024-09-13,16:49:51.000,257,10987003,13285,0,1726246190,12942.00788053999,71.44497642000351,53464.175358 2024-09-13,16:49:52.000,257,10987042,13565,0,1726246191,12942.061771019995,71.83267857000465,53464.28016480001 2024-09-13,16:49:53.000,257,10986985,13245,0,1726246192,12942.04829839999,71.7269416199997,53464.28016480001 2024-09-13,16:49:54.000,257,10987075,13245,0,1726246193,12942.03482578,71.27579730000434,53464.3151004 2024-09-13,16:49:55.000,257,10986994,13165,0,1726246194,12942.061771019995,70.77530906999891,53464.3151004 2024-09-13,16:49:56.000,257,10987038,13485,0,1726246195,12942.18976090999,70.33826301000227,53464.39195872 2024-09-13,16:49:57.000,257,10986958,13525,0,1726246196,12942.284069249996,69.82367651999812,53464.42689432001 2024-09-13,16:49:58.000,257,10986960,13485,0,1726246197,12942.364904969996,69.37253220000275,53464.48279128 2024-09-13,16:49:59.000,257,10986993,13245,0,1726246198,12942.385113899996,69.21040221000294,53464.53170112 2024-09-13,16:50:00.000,257,10986975,13365,0,1726246199,12942.398586520001,69.07646874000056,53464.53170112 2024-09-13,16:50:01.000,257,10986977,13405,0,1726246200,12942.533312719992,68.82270006000181,53464.64349504001 2024-09-13,16:50:02.000,257,10986974,13205,0,1726246201,12942.694984159993,68.36450660999981,53464.671443520005 2024-09-13,16:50:03.000,257,10986966,13245,0,1726246202,12943.018327039994,67.99795185000403,53464.671443520005 2024-09-13,16:50:04.000,257,10987012,13285,0,1726246203,12943.27430682,67.96270619999996,53464.741314720006 2024-09-13,16:50:05.000,257,10986933,13165,0,1726246204,12943.503341359996,67.97680445999868,53464.78323744001 2024-09-13,16:50:06.000,257,10986934,13285,0,1726246205,12943.712166969992,67.94155881000188,53464.83214728001 2024-09-13,16:50:07.000,257,10986915,13165,0,1726246206,12943.739112210002,67.93450968000252,53464.85310864001 2024-09-13,16:50:08.000,257,10986975,13565,0,1726246207,12943.846893169997,67.9204114200038,53464.91599272 2024-09-13,16:50:09.000,257,10987038,13405,0,1726246208,12944.109609259998,67.94155881000188,53464.87407 2024-09-13,16:50:10.000,257,10986976,13245,0,1726246209,12944.53399679,68.04729575999954,53464.839134400005 2024-09-13,16:50:11.000,257,10986973,13445,0,1726246210,12944.742822399996,68.0543448899989,53464.91599272 2024-09-13,16:50:12.000,257,10986997,13365,0,1726246211,12945.099846830002,68.19532749000064,53464.90201848001 2024-09-13,16:50:13.000,257,10986942,13445,0,1726246212,12945.52423435999,68.15303271000448,53464.90201848001 2024-09-13,16:50:14.000,257,10986967,13365,0,1726246213,12945.901467719996,68.18122923000192,53464.91599272 2024-09-13,16:50:15.000,257,10986978,13285,0,1726246214,12946.258492150002,68.14598357999785,53464.97188968 2024-09-13,16:50:16.000,257,10986995,13565,0,1726246215,12946.676143369994,68.06139401999826,53465.006825280005 2024-09-13,16:50:17.000,257,10986925,13485,0,1726246216,12947.248729719991,67.88516576999973,53465.006825280005 2024-09-13,16:50:18.000,257,10986965,13525,0,1726246217,12947.976251199994,67.64549534999969,53465.09067072 2024-09-13,16:50:19.000,257,10987010,13285,0,1726246218,12948.468001829991,67.34238275999815,53465.06272224 2024-09-13,16:50:20.000,257,10986996,13245,0,1726246219,12948.555573860001,67.46926710000116,53465.13958056 2024-09-13,16:50:21.000,257,10986992,13405,0,1726246220,12948.636409580002,67.50451274999796,53465.11163208 2024-09-13,16:50:22.000,257,10987036,13205,0,1726246221,12948.932807219993,67.3987758000003,53465.16054192 2024-09-13,16:50:23.000,257,10986976,13365,0,1726246222,12949.34372212999,67.32123537000007,53465.16054192 2024-09-13,16:50:24.000,257,10986965,13125,0,1726246223,12949.5929656,67.16615450999961,53465.23740024001 2024-09-13,16:50:25.000,257,10986935,13565,0,1726246224,12949.869154309992,66.92648408999958,53465.20246464 2024-09-13,16:50:26.000,257,10986981,13645,0,1726246225,12950.165551949998,66.56697846000316,53465.293297200005 2024-09-13,16:50:27.000,257,10986920,13445,0,1726246226,12950.455213279994,66.34140630000184,53465.37015552 2024-09-13,16:50:28.000,257,10986952,13605,0,1726246227,12950.52257637999,66.12993239999923,53465.27233584 2024-09-13,16:50:29.000,257,10986971,13445,0,1726246228,12950.495631139995,65.93960589000199,53465.27932296 2024-09-13,16:50:30.000,257,10986992,13245,0,1726246229,12950.38111386999,65.86206546000176,53465.27932296 2024-09-13,16:50:31.000,257,10986930,13405,0,1726246230,12950.40805911,65.93255676000263,53465.31425856001 2024-09-13,16:50:32.000,257,10986975,13565,0,1726246231,12950.40805911,66.07353936000436,53465.25137448 2024-09-13,16:50:33.000,257,10986958,13605,0,1726246232,12950.158815639988,65.8902619799992,53465.20246464 2024-09-13,16:50:34.000,257,10986949,13245,0,1726246233,12949.956726340002,65.73518111999874,53465.14656768001 2024-09-13,16:50:35.000,257,10986929,13445,0,1726246234,12949.875890620002,65.60124765000364,53465.10464496 2024-09-13,16:50:36.000,257,10986937,13205,0,1726246235,12949.781582279997,65.90436023999791,53465.06272224 2024-09-13,16:50:37.000,257,10986940,13485,0,1726246236,12949.586229289991,66.17927631000202,53464.97887680001 2024-09-13,16:50:38.000,257,10986913,13165,0,1726246237,12949.478448329995,66.22157108999818,53464.88105712001 2024-09-13,16:50:39.000,257,10986961,13325,0,1726246238,12949.438030469995,66.01714632000221,53464.85310864001 2024-09-13,16:50:40.000,257,10986967,13525,0,1726246239,12949.31004058,65.8550163300024,53464.81817304 2024-09-13,16:50:41.000,257,10986942,13245,0,1726246240,12949.14163282999,65.91845850000391,53464.76227608001 2024-09-13,16:50:42.000,257,10986944,13445,0,1726246241,12948.575782790002,65.73518111999874,53464.65048216 2024-09-13,16:50:43.000,257,10986925,13645,0,1726246242,12948.07055954,65.53780548000213,53464.69240488001 2024-09-13,16:50:44.000,257,10986963,13565,0,1726246243,12947.673117249993,65.34042983999825,53464.5596496 2024-09-13,16:50:45.000,257,10986969,13405,0,1726246244,12947.390192229992,65.07961203000013,53464.53170112 2024-09-13,16:50:46.000,257,10986967,13085,0,1726246245,12947.12747613999,64.77649943999859,53464.47580416001 2024-09-13,16:50:47.000,257,10986966,13405,0,1726246246,12946.94559576999,64.48748511000304,53464.37099736 2024-09-13,16:50:48.000,257,10986896,13485,0,1726246247,12946.88496897999,64.24076556000364,53464.34304888 2024-09-13,16:50:49.000,257,10986959,13405,0,1726246248,12946.98601362999,64.43109207000089,53464.28016480001 2024-09-13,16:50:50.000,257,10986949,13445,0,1726246249,12946.959068389995,64.89633465000225,53464.217280720004 2024-09-13,16:50:51.000,257,10986939,13245,0,1726246250,12946.92538683999,65.0866611599995,53464.1054868 2024-09-13,16:50:52.000,257,10986931,13445,0,1726246251,12946.82434218999,65.14305420000164,53464.08452544 2024-09-13,16:50:53.000,257,10986948,13405,0,1726246252,12946.77045171,64.9033837800016,53463.97273152001 2024-09-13,16:50:54.000,257,10986934,13445,0,1726246253,12946.534680859993,64.6566642300022,53463.951770160005 2024-09-13,16:50:55.000,257,10986953,13165,0,1726246254,12946.433636209993,64.50863250000111,53463.82600200001 2024-09-13,16:50:56.000,257,10986973,13285,0,1726246255,12946.305646319997,64.31830599000386,53463.76311792 2024-09-13,16:50:57.000,257,10986945,13245,0,1726246256,12946.258492150002,64.20551990999957,53463.70023384 2024-09-13,16:50:58.000,257,10986927,13285,0,1726246257,12946.245019529997,64.0997829600019,53463.64433688 2024-09-13,16:50:59.000,257,10986932,13365,0,1726246258,12946.197865360002,64.05043904999911,53463.62337552 2024-09-13,16:51:00.000,257,10986941,13325,0,1726246259,12946.029457609991,64.12797947999934,53463.546517200004 2024-09-13,16:51:01.000,257,10986930,13565,0,1726246260,12945.93514927,64.0010951400036,53463.48363312 2024-09-13,16:51:02.000,257,10986886,13485,0,1726246261,12945.85431355,63.71912994000013,53463.42773616 2024-09-13,16:51:03.000,257,10986943,13205,0,1726246262,12945.70611472999,63.37372257000243,53463.399787680006 2024-09-13,16:51:04.000,257,10986935,13445,0,1726246263,12945.578124839994,63.09175736999896,53463.41376192 2024-09-13,16:51:05.000,257,10986938,13365,0,1726246264,12945.402980779989,62.8379886900002,53463.34389072001 2024-09-13,16:51:06.000,257,10986957,13365,0,1726246265,12945.362562919989,62.541925229998014,53463.329916480005 2024-09-13,16:51:07.000,257,10986952,13245,0,1726246266,12945.019011110002,62.20356698999967,53463.281006640005 2024-09-13,16:51:08.000,257,10986940,13605,0,1726246267,12944.419479519995,62.73225174000254,53463.25305816001 2024-09-13,16:51:09.000,257,10986936,13445,0,1726246268,12943.685221729997,63.47945952000009,53463.14126424 2024-09-13,16:51:10.000,257,10986923,13605,0,1726246269,12943.179998479995,63.64863863999926,53463.00152184 2024-09-13,16:51:11.000,257,10986903,13205,0,1726246270,12942.829710359998,63.48650864999945,53463.0224832 2024-09-13,16:51:12.000,257,10986939,13445,0,1726246271,12942.681511540002,63.26093648999813,53463.01549608001 2024-09-13,16:51:13.000,257,10986943,13405,0,1726246272,12942.620884750002,63.042413460003445,53462.96658624001 2024-09-13,16:51:14.000,257,10986926,13285,0,1726246273,12942.513103789992,62.91552912000043,53462.994534720005 2024-09-13,16:51:15.000,257,10986943,13245,0,1726246274,12942.553521649992,62.753399130000616,53462.945624880005 2024-09-13,16:51:16.000,257,10986977,13405,0,1726246275,12942.573730579992,62.49963045000186,53462.91068928 2024-09-13,16:51:17.000,257,10986951,13285,0,1726246276,12942.439004380001,62.140124819998164,53462.896715040006 2024-09-13,16:51:18.000,257,10986929,13285,0,1726246277,12942.19649722,61.900454399998125,53462.77094688001 2024-09-13,16:51:19.000,257,10986934,13285,0,1726246278,12942.001144229995,61.80881570999918,53462.777934000005 2024-09-13,16:51:20.000,257,10986971,13445,0,1726246279,12941.799054929994,61.61144007000257,53462.69408856 2024-09-13,16:51:21.000,257,10986948,13165,0,1726246280,12941.590229319998,61.371769650002534,53462.66614008 2024-09-13,16:51:22.000,257,10986942,13165,0,1726246281,12941.428557879997,61.11800097000378,53462.58928176 2024-09-13,16:51:23.000,257,10986957,13605,0,1726246282,12941.206259649996,60.850134029999026,53462.52639768 2024-09-13,16:51:24.000,257,10986960,13485,0,1726246283,12940.95701618,60.59636535000027,53462.46351360001 2024-09-13,16:51:25.000,257,10986981,13565,0,1726246284,12940.79534474,60.3919405800043,53462.393642400006 2024-09-13,16:51:26.000,257,10986950,13485,0,1726246285,12940.586519129989,60.24390885000321,53462.28184848 2024-09-13,16:51:27.000,257,10986938,13645,0,1726246286,12940.350748279998,60.12407363999955,53462.16306744 2024-09-13,16:51:28.000,257,10986972,13405,0,1726246287,12939.946569679996,60.265056240001286,53462.12114472 2024-09-13,16:51:29.000,257,10986959,13365,0,1726246288,12939.59628156,60.51882492000004,53462.058260640006 2024-09-13,16:51:30.000,257,10986928,13405,0,1726246289,12939.293147609998,60.786691860004794,53461.89755688 2024-09-13,16:51:31.000,257,10986927,13365,0,1726246290,12939.064113070002,60.962920110003324,53461.74384024001 2024-09-13,16:51:32.000,257,10986957,13285,0,1726246291,12938.781188050001,61.089804449999065,53461.701917520004 2024-09-13,16:51:33.000,257,10986977,13365,0,1726246292,12938.43763624,61.39291704000061,53461.61108496 2024-09-13,16:51:34.000,257,10986962,13405,0,1726246293,12938.100820739994,61.61144007000257,53461.485316800005 2024-09-13,16:51:35.000,257,10986981,13285,0,1726246294,12937.871786199998,61.731275279998954,53461.40845848001 2024-09-13,16:51:36.000,257,10986957,13605,0,1726246295,12937.521498080001,61.8229139699979,53461.338587280006 2024-09-13,16:51:37.000,257,10986939,13525,0,1726246296,12937.27899092,61.81586483999854,53461.21281912001 2024-09-13,16:51:38.000,257,10986970,13165,0,1726246297,12937.09711055,61.773570060002385,53461.15692216 2024-09-13,16:51:39.000,257,10986934,13285,0,1726246298,12936.861339699994,61.83701223000389,53461.01717976 2024-09-13,16:51:40.000,257,10987041,13205,0,1726246299,12936.719877189993,61.87930701000005,53460.94032144 2024-09-13,16:51:41.000,257,10986986,13165,0,1726246300,12936.598623609993,61.9357000500022,53460.84948888 2024-09-13,16:51:42.000,257,10986897,13445,0,1726246301,12936.443688480002,62.05553525999858,53460.80756616001 2024-09-13,16:51:43.000,257,10986957,13525,0,1726246302,12936.207917629996,62.38684437000484,53460.70275936 2024-09-13,16:51:44.000,257,10986921,13365,0,1726246303,12936.03950988,62.3797952399982,53460.597952560005 2024-09-13,16:51:45.000,257,10986966,13325,0,1726246304,12936.03950988,62.25291090000246,53460.52109424001 2024-09-13,16:51:46.000,257,10987017,13085,0,1726246305,12936.10013667,62.1471739500048,53460.430261680005 2024-09-13,16:51:47.000,257,10986934,13445,0,1726246306,12936.17423607999,62.02028961000178,53460.360390480004 2024-09-13,16:51:48.000,257,10986945,13605,0,1726246307,12936.275280729991,61.900454399998125,53460.2975064 2024-09-13,16:51:49.000,257,10986972,13405,0,1726246308,12936.531260509997,61.780619190001744,53460.2276352 2024-09-13,16:51:50.000,257,10986947,13245,0,1726246309,12936.719877189993,61.7876683200011,53460.24859656 2024-09-13,16:51:51.000,257,10986899,13245,0,1726246310,12936.679459329993,61.67488224000408,53460.26955792 2024-09-13,16:51:52.000,257,10986936,13525,0,1726246311,12936.665986710002,61.35062226000446,53460.262570800005 2024-09-13,16:51:53.000,257,10986956,13325,0,1726246312,12936.625568850002,61.0193131499982,53460.17173824 2024-09-13,16:51:54.000,257,10986944,13365,0,1726246313,12936.571678369997,60.84308489999967,53460.213660960006 2024-09-13,16:51:55.000,257,10986933,13485,0,1726246314,12936.571678369997,60.786691860004794,53460.25558368001 2024-09-13,16:51:56.000,257,10986917,13285,0,1726246315,12936.598623609993,60.70210229999793,53460.213660960006 2024-09-13,16:51:57.000,257,10986895,13165,0,1726246316,12936.632305159997,60.680954909999855,53460.192699600004 2024-09-13,16:51:58.000,257,10986952,13285,0,1726246317,12936.773767669998,60.70915143000457,53460.17872536 2024-09-13,16:51:59.000,257,10986926,13285,0,1726246318,12937.043220069994,60.82193751000159,53460.26955792 2024-09-13,16:52:00.000,257,10986914,13405,0,1726246319,12937.11058316999,61.188492270004645,53460.28353216001 2024-09-13,16:52:01.000,257,10986936,13085,0,1726246320,12936.942175419994,61.5761944199985,53460.30449352001 2024-09-13,16:52:02.000,257,10986929,13525,0,1726246321,12936.895021249999,61.81586483999854,53460.35340336001 2024-09-13,16:52:03.000,257,10986959,13165,0,1726246322,12937.07690162,61.992093090004346,53460.4372488 2024-09-13,16:52:04.000,257,10986933,13485,0,1726246323,12937.366562949996,62.15422308000416,53460.44423592 2024-09-13,16:52:05.000,257,10986927,13405,0,1726246324,12937.689905829997,62.28815654999926,53460.500132880006 2024-09-13,16:52:06.000,257,10986945,13605,0,1726246325,12938.040193949993,62.33045133000269,53460.60493968 2024-09-13,16:52:07.000,257,10986955,13565,0,1726246326,12938.323118969995,62.358647850000125,53460.67481088 2024-09-13,16:52:08.000,257,10986969,13525,0,1726246327,12938.47131778999,62.32340220000333,53460.74468208 2024-09-13,16:52:09.000,257,10986931,13245,0,1726246328,12938.53868089,62.30930394000461,53460.75865632001 2024-09-13,16:52:10.000,257,10986984,13405,0,1726246329,12938.49152671999,62.30930394000461,53460.863463120004 2024-09-13,16:52:11.000,257,10986948,13605,0,1726246330,12938.53868089,62.175370470002235,53460.84948888 2024-09-13,16:52:12.000,257,10986955,13165,0,1726246331,12938.606043989996,62.02733874000114,53460.94730856 2024-09-13,16:52:13.000,257,10986956,13245,0,1726246332,12938.740770190001,61.92865092000284,53461.02416688001 2024-09-13,16:52:14.000,257,10987001,13365,0,1726246333,12938.915914249992,61.949798310000915,53461.09403808001 2024-09-13,16:52:15.000,257,10986940,13605,0,1726246334,12939.016958899992,62.006191350003064,53461.12897368 2024-09-13,16:52:16.000,257,10986929,13285,0,1726246335,12939.178630339993,62.0343878700005,53461.198844880004 2024-09-13,16:52:17.000,257,10986980,13325,0,1726246336,12939.367247019989,61.96389656999963,53461.26172896001 2024-09-13,16:52:18.000,257,10986949,13365,0,1726246337,12939.61649049,61.87930701000005,53461.32461304 2024-09-13,16:52:19.000,257,10986943,13565,0,1726246338,12939.845525029996,61.80881570999918,53461.44339408 2024-09-13,16:52:20.000,257,10987007,13245,0,1726246339,12940.128450049997,61.773570060002385,53461.46435544 2024-09-13,16:52:21.000,257,10986937,13205,0,1726246340,12940.411375069998,61.66078397999809,53461.56916224 2024-09-13,16:52:22.000,257,10986962,13405,0,1726246341,12940.552837579999,61.491604859998915,53461.673969040006 2024-09-13,16:52:23.000,257,10986988,13405,0,1726246342,12940.539364959994,61.28718009000295,53461.73685312 2024-09-13,16:52:24.000,257,10986945,13285,0,1726246343,12940.593255439999,61.04750967000291,53461.820698560005 2024-09-13,16:52:25.000,257,10986974,13285,0,1726246344,12940.613464369999,60.97701837000204,53461.904544 2024-09-13,16:52:26.000,257,10986977,13365,0,1726246345,12940.741454259994,61.00521488999948,53461.96742808 2024-09-13,16:52:27.000,257,10986976,13365,0,1726246346,12940.923334629995,61.00521488999948,53462.058260640006 2024-09-13,16:52:28.000,257,10986939,13365,0,1726246347,12941.064797139996,60.99111663000076,53462.19800304001 2024-09-13,16:52:29.000,257,10986939,13565,0,1726246348,12941.253413819992,61.146197490001214,53462.19101592 2024-09-13,16:52:30.000,257,10986930,13245,0,1726246349,12941.266886439997,61.315376610000385,53462.30280984 2024-09-13,16:52:31.000,257,10986988,13405,0,1726246350,12941.233204889992,61.47045747000084,53462.33774544001 2024-09-13,16:52:32.000,257,10987004,13405,0,1726246351,12941.172578099991,61.61848920000193,53462.38665528001 2024-09-13,16:52:33.000,257,10986914,13525,0,1726246352,12941.199523340001,61.6889805000028,53462.47748784 2024-09-13,16:52:34.000,257,10986957,13365,0,1726246353,12941.024379279996,61.6889805000028,53462.5683204 2024-09-13,16:52:35.000,257,10986975,13245,0,1726246354,12940.842498909995,61.87930701000005,53462.59626888 2024-09-13,16:52:36.000,257,10986982,13645,0,1726246355,12940.79534474,62.16127221000352,53462.67312720001 2024-09-13,16:52:37.000,257,10986942,13325,0,1726246356,12940.761663189995,62.2458617700031,53462.6381916 2024-09-13,16:52:38.000,257,10986954,13485,0,1726246357,12940.76839949999,62.34454959000141,53462.71504992 2024-09-13,16:52:39.000,257,10986913,13325,0,1726246358,12940.761663189995,62.48553219000314,53462.79889536001 2024-09-13,16:52:40.000,257,10986951,13245,0,1726246359,12940.802081049995,62.55602349000401,53462.76395976 2024-09-13,16:52:41.000,257,10986945,13445,0,1726246360,12940.77513581,62.78864478000469,53462.826843840005 2024-09-13,16:52:42.000,257,10986939,13445,0,1726246361,12940.653882229999,63.2961821400022,53462.83383096 2024-09-13,16:52:43.000,257,10986911,13405,0,1726246362,12940.593255439999,63.87421080000058,53462.896715040006 2024-09-13,16:52:44.000,257,10986912,13405,0,1726246363,12940.573046509999,64.26191295000172,53463.08536728001 2024-09-13,16:52:45.000,257,10986900,13445,0,1726246364,12940.613464369999,64.43814120000025,53463.07139304 2024-09-13,16:52:46.000,257,10986951,13285,0,1726246365,12940.660618539994,64.48043598000368,53463.19017408 2024-09-13,16:52:47.000,257,10986947,13605,0,1726246366,12940.72798163999,64.50863250000111,53463.30895512 2024-09-13,16:52:48.000,257,10986923,13165,0,1726246367,12940.842498909995,64.58617293000134,53463.42773616 2024-09-13,16:52:49.000,257,10986934,13525,0,1726246368,12941.105214999996,64.60027119000006,53463.476646 2024-09-13,16:52:50.000,257,10986929,13605,0,1726246369,12941.239941200001,64.63551684000413,53463.60241416 2024-09-13,16:52:51.000,257,10986944,13405,0,1726246370,12941.212995959992,64.56502554000326,53463.64433688 2024-09-13,16:52:52.000,257,10986968,13445,0,1726246371,12941.105214999996,64.36060077000002,53463.74914368 2024-09-13,16:52:53.000,257,10986896,13285,0,1726246372,12940.963752489995,64.19142165000085,53463.7910664 2024-09-13,16:52:54.000,257,10986913,13245,0,1726246373,12940.97048879999,63.979947749998246,53463.7910664 2024-09-13,16:52:55.000,257,10986921,13405,0,1726246374,12941.01764297,63.76142472000356,53463.9308088 2024-09-13,16:52:56.000,257,10986967,13525,0,1726246375,12940.95701618,63.5429016900016,53463.97971864 2024-09-13,16:52:57.000,257,10986906,13605,0,1726246376,12940.761663189995,63.38782083000115,53463.97273152001 2024-09-13,16:52:58.000,257,10986963,13605,0,1726246377,12940.539364959994,63.31732953000028,53463.94478304001 2024-09-13,16:52:59.000,257,10986955,13405,0,1726246378,12940.310330419998,63.2961821400022,53464.02164136001 2024-09-13,16:53:00.000,257,10986942,13365,0,1726246379,12940.101504810002,63.38077170000179,53463.951770160005 2024-09-13,16:53:01.000,257,10986907,13405,0,1726246380,12939.757953,63.48650864999945,53463.98670576 2024-09-13,16:53:02.000,257,10986952,13525,0,1726246381,12939.542391079995,63.59929473000375,53464.02164136001 2024-09-13,16:53:03.000,257,10986976,13605,0,1726246382,12939.313356539998,63.77552298000228,53464.07753832 2024-09-13,16:53:04.000,257,10986971,13765,0,1726246383,12938.915914249992,63.97289861999889,53463.98670576 2024-09-13,16:53:05.000,257,10986910,13205,0,1726246384,12938.55215350999,64.15617600000405,53463.951770160005 2024-09-13,16:53:06.000,257,10986973,13085,0,1726246385,12938.201865389994,64.20551990999957,53463.951770160005 2024-09-13,16:53:07.000,257,10986942,13525,0,1726246386,12937.831368339997,64.247814690003,53463.92382168001 2024-09-13,16:53:08.000,257,10986946,13325,0,1726246387,12937.541707010001,64.40994468000281,53463.89587320001 2024-09-13,16:53:09.000,257,10986915,13365,0,1726246388,12937.245309369995,64.58617293000134,53463.84696336001 2024-09-13,16:53:10.000,257,10986904,13445,0,1726246389,12936.928702799989,64.76945030999923,53463.81202776 2024-09-13,16:53:11.000,257,10986933,13565,0,1726246390,12936.645777780002,64.97387508000247,53463.714208080004 2024-09-13,16:53:12.000,257,10986904,13365,0,1726246391,12936.342643830001,65.15715246000036,53463.68625960001 2024-09-13,16:53:13.000,257,10986921,13365,0,1726246392,12936.026037259995,65.2981350600021,53463.63734976001 2024-09-13,16:53:14.000,257,10986991,13365,0,1726246393,12935.399560429993,65.89731110999855,53463.59542704 2024-09-13,16:53:15.000,257,10986932,13685,0,1726246394,12934.382377619993,67.6102497000029,53463.60940128001 2024-09-13,16:53:16.000,257,10986934,13525,0,1726246395,12933.72221924,69.05532135000249,53463.56049144001 2024-09-13,16:53:17.000,257,10986980,13325,0,1726246396,12933.297831709999,69.69679218000238,53463.52555584 2024-09-13,16:53:18.000,257,10986961,13245,0,1726246397,12933.041851929993,69.99990477000392,53463.52555584 2024-09-13,16:53:19.000,257,10986945,13445,0,1726246398,12932.961016209993,70.18318215000181,53463.46965888001 2024-09-13,16:53:20.000,257,10986904,13285,0,1726246399,12932.765663220001,70.28186997000012,53463.52555584 2024-09-13,16:53:21.000,257,10986982,13245,0,1726246400,12932.529892369996,70.33826301000227,53463.48363312 2024-09-13,16:53:22.000,257,10986966,13605,0,1726246401,12932.327803069995,70.25367345000268,53463.42074904001 2024-09-13,16:53:23.000,257,10986980,13565,0,1726246402,12932.024669119994,70.15498563000438,53463.42074904001 2024-09-13,16:53:24.000,257,10986946,13445,0,1726246403,12931.701326239992,69.95760999000049,53463.3369036 2024-09-13,16:53:25.000,257,10986944,13365,0,1726246404,12931.431873839996,69.64039914000023,53463.21812256 2024-09-13,16:53:26.000,257,10986966,13445,0,1726246405,12931.16242144,69.27384438000445,53463.20414832001 2024-09-13,16:53:27.000,257,10986954,13165,0,1726246406,12930.960332139999,68.94253526999819,53463.20414832001 2024-09-13,16:53:28.000,257,10986937,13325,0,1726246407,12930.879496419999,68.73106137000286,53463.14126424 2024-09-13,16:53:29.000,257,10986978,13445,0,1726246408,12930.839078559999,68.63237355000456,53463.043444560004 2024-09-13,16:53:30.000,257,10986961,13205,0,1726246409,12930.872760109989,68.59712790000049,53463.0224832 2024-09-13,16:53:31.000,257,10986973,13525,0,1726246410,12930.886232729994,68.77335614999902,53462.92466352 2024-09-13,16:53:32.000,257,10986939,13285,0,1726246411,12930.461845199992,69.51351480000449,53462.826843840005 2024-09-13,16:53:33.000,257,10986986,13325,0,1726246412,12930.1250297,69.75318522000453,53462.70107568001 2024-09-13,16:53:34.000,257,10986950,13525,0,1726246413,12929.95662194999,69.80252913000004,53462.65216584001 2024-09-13,16:53:35.000,257,10986960,13365,0,1726246414,12929.909467779995,69.85892217000219,53462.6381916 2024-09-13,16:53:36.000,257,10986988,13525,0,1726246415,12930.00377612,69.94351173000177,53462.52639768 2024-09-13,16:53:37.000,257,10986997,13765,0,1726246416,12930.11829338999,70.09859259000223,53462.48447496001 2024-09-13,16:53:38.000,257,10986921,13325,0,1726246417,12930.1250297,70.12678910999966,53462.47050072 2024-09-13,16:53:39.000,257,10986933,13365,0,1726246418,12930.178920179991,70.22547692999797,53462.45652648 2024-09-13,16:53:40.000,257,10986967,13405,0,1726246419,12930.232810659996,70.23957519000396,53462.42159088 2024-09-13,16:53:41.000,257,10986920,13405,0,1726246420,12930.313646379996,70.22547692999797,53462.37966816 2024-09-13,16:53:42.000,257,10986995,13365,0,1726246421,12930.279964829992,70.29596822999883,53462.35171968 2024-09-13,16:53:43.000,257,10986944,13365,0,1726246422,12930.239546969991,70.3664595299997,53462.33774544001 2024-09-13,16:53:44.000,257,10986989,13485,0,1726246423,12930.246283280001,70.40875431000313,53462.3587068 2024-09-13,16:53:45.000,257,10986914,13285,0,1726246424,12930.333855309997,70.53563864999887,53462.28184848 2024-09-13,16:53:46.000,257,10986918,13485,0,1726246425,12930.320382689992,70.66252299000189,53462.26088712 2024-09-13,16:53:47.000,257,10986996,13405,0,1726246426,12930.246283280001,70.59908082000038,53462.2539 2024-09-13,16:53:48.000,257,10986940,13365,0,1726246427,12930.327119000001,70.55678604000423,53462.23293864 2024-09-13,16:53:49.000,257,10986948,13285,0,1726246428,12930.556153539997,70.69776863999869,53462.21896440001 2024-09-13,16:53:50.000,257,10986948,13325,0,1726246429,12930.636989259998,70.81760385000234,53462.1141576 2024-09-13,16:53:51.000,257,10986934,13445,0,1726246430,12930.697616049998,70.9726847100028,53462.14210608 2024-09-13,16:53:52.000,257,10986923,13405,0,1726246431,12930.859287489999,71.13481470000261,53462.14909320001 2024-09-13,16:53:53.000,257,10986978,13565,0,1726246432,12930.967068449994,71.40268164000008,53462.08620912 2024-09-13,16:53:54.000,257,10986954,13405,0,1726246433,12930.960332139999,71.67054858000483,53462.058260640006 2024-09-13,16:53:55.000,257,10986917,13405,0,1726246434,12930.919914279999,71.7762855300025,53462.03031216001 2024-09-13,16:53:56.000,257,10986984,13365,0,1726246435,12930.99401368999,71.98071029999846,53462.00236368001 2024-09-13,16:53:57.000,257,10986930,13725,0,1726246436,12931.12200358,72.13579115999892,53461.98140232001 2024-09-13,16:53:58.000,257,10986916,13205,0,1726246437,12931.290411329996,72.30497027999809,53461.9744152 2024-09-13,16:53:59.000,257,10986979,13445,0,1726246438,12931.539654799992,72.46005113999854,53462.009350800006 2024-09-13,16:54:00.000,257,10986914,13525,0,1726246439,12931.916888159998,72.55873896000412,53462.058260640006 2024-09-13,16:54:01.000,257,10986935,13445,0,1726246440,12932.24023104,72.62923025999771,53462.07922200001 2024-09-13,16:54:02.000,257,10986910,13525,0,1726246441,12932.34127569,72.58693548000156,53462.06524776 2024-09-13,16:54:03.000,257,10986956,13565,0,1726246442,12932.388429859995,72.5798863500022,53462.07922200001 2024-09-13,16:54:04.000,257,10986954,13325,0,1726246443,12932.54336499,72.60103374000028,53462.1141576 2024-09-13,16:54:05.000,257,10986901,13565,0,1726246444,12932.691563809996,72.65037765000307,53462.156080320005 2024-09-13,16:54:06.000,257,10986932,13605,0,1726246445,12932.934070969997,72.76316373000009,53462.24691288001 2024-09-13,16:54:07.000,257,10986935,13405,0,1726246446,12933.082269789993,72.86185154999839,53462.26787424001 2024-09-13,16:54:08.000,257,10986896,13405,0,1726246447,12933.277622779999,72.93234284999926,53462.33075832 2024-09-13,16:54:09.000,257,10986932,13365,0,1726246448,12933.57402041999,73.12971849000314,53462.45652648 2024-09-13,16:54:10.000,257,10986950,13205,0,1726246449,12933.816527579991,73.19316066000465,53462.48447496001 2024-09-13,16:54:11.000,257,10986931,13605,0,1726246450,12934.119661529992,73.16496413999994,53462.58229464001 2024-09-13,16:54:12.000,257,10986905,13285,0,1726246451,12934.416059169998,73.19316066000465,53462.68011432001 2024-09-13,16:54:13.000,257,10986934,13245,0,1726246452,12934.6383574,73.20725892000337,53462.80588248 2024-09-13,16:54:14.000,257,10986926,13525,0,1726246453,12934.786556219995,73.27070109000488,53462.86177944 2024-09-13,16:54:15.000,257,10986935,13565,0,1726246454,12935.096426479991,73.27775022000424,53462.95959912 2024-09-13,16:54:16.000,257,10986934,13565,0,1726246455,12935.446714600002,73.27070109000488,53463.09934152 2024-09-13,16:54:17.000,257,10986979,13525,0,1726246456,12935.722903309994,73.33414325999911,53463.20414832001 2024-09-13,16:54:18.000,257,10986965,13325,0,1726246457,12936.005828329995,73.36938891000318,53463.2670324 2024-09-13,16:54:19.000,257,10986980,13685,0,1726246458,12936.255071799991,73.29889761000231,53463.42074904001 2024-09-13,16:54:20.000,257,10986900,13485,0,1726246459,12936.511051579997,73.20725892000337,53463.46965888001 2024-09-13,16:54:21.000,257,10986945,13285,0,1726246460,12936.820921839993,73.09447283999907,53463.58843992001 2024-09-13,16:54:22.000,257,10986927,13445,0,1726246461,12937.09037423999,72.97463763000269,53463.735169440006 2024-09-13,16:54:23.000,257,10986898,13445,0,1726246462,12937.285727229995,72.96053937000397,53463.82600200001 2024-09-13,16:54:24.000,257,10986954,13365,0,1726246463,12937.568652249996,73.03103067000484,53463.88888608 2024-09-13,16:54:25.000,257,10986901,13445,0,1726246464,12937.905467750003,73.06627632000163,53464.0356156 2024-09-13,16:54:26.000,257,10986967,13405,0,1726246465,12938.343327899995,73.16496413999994,53464.16138376001 2024-09-13,16:54:27.000,257,10986931,13405,0,1726246466,12938.65993447,73.1720132699993,53464.30811328001 2024-09-13,16:54:28.000,257,10986927,13365,0,1726246467,12938.949595799997,73.22840631000145,53464.44086856 2024-09-13,16:54:29.000,257,10986923,13525,0,1726246468,12939.239257129993,73.32709412999975,53464.56663672001 2024-09-13,16:54:30.000,257,10986931,13325,0,1726246469,12939.61649049,73.4821749900002,53464.720353360004 2024-09-13,16:54:31.000,257,10986944,13405,0,1726246470,12940.061086950001,73.58086280999851,53464.82516016 2024-09-13,16:54:32.000,257,10986919,13325,0,1726246471,12940.438320309993,73.56676454999979,53464.95092832001 2024-09-13,16:54:33.000,257,10986959,13605,0,1726246472,12940.599991749994,73.62315759000194,53465.14656768001 2024-09-13,16:54:34.000,257,10986902,13525,0,1726246473,12940.903125699995,73.70774715000152,53465.31425856001 2024-09-13,16:54:35.000,257,10986918,13445,0,1726246474,12941.219732270001,73.6936488900028,53465.4679752 2024-09-13,16:54:36.000,257,10986987,13485,0,1726246475,12941.704746589989,73.67955063000409,53465.63566608 2024-09-13,16:54:37.000,257,10986935,13605,0,1726246476,12942.142606739995,73.58791193999787,53465.76842136001 2024-09-13,16:54:38.000,257,10986939,13245,0,1726246477,12942.580466890002,73.48922411999956,53465.93611224001 2024-09-13,16:54:39.000,257,10986949,13565,0,1726246478,12942.883600839989,73.45397847000277,53466.13873872 2024-09-13,16:54:40.000,257,10986930,13285,0,1726246479,12943.260834199995,73.44692934000341,53466.299442480005 2024-09-13,16:54:41.000,257,10986941,13605,0,1726246480,12943.611122319991,73.54561716000171,53466.530017439996 2024-09-13,16:54:42.000,257,10986968,13245,0,1726246481,12943.860365790002,73.55266629000107,53466.683734080005 2024-09-13,16:54:43.000,257,10986908,13325,0,1726246482,12944.089400329998,73.53856803000235,53466.79552800001 2024-09-13,16:54:44.000,257,10986947,13365,0,1726246483,12944.102872949989,74.01790887000243,53466.98418024 2024-09-13,16:54:45.000,257,10986989,13125,0,1726246484,12943.826684239997,74.54659361999802,53467.09597416 2024-09-13,16:54:46.000,257,10986962,13325,0,1726246485,12943.577440770001,75.0259344599981,53467.186806720005 2024-09-13,16:54:47.000,257,10986960,13605,0,1726246486,12943.590913389991,75.12462228000368,53467.29860064001 2024-09-13,16:54:48.000,257,10986924,13365,0,1726246487,12943.752584829992,75.04708185000345,53467.44533016001 2024-09-13,16:54:49.000,257,10986940,13285,0,1726246488,12943.954674129993,74.98363968000194,53467.5291756 2024-09-13,16:54:50.000,257,10986942,13285,0,1726246489,12944.26454438999,74.87085359999764,53467.668918 2024-09-13,16:54:51.000,257,10986930,13485,0,1726246490,12944.54746940999,74.72282187000383,53467.74577632 2024-09-13,16:54:52.000,257,10986962,13325,0,1726246491,12944.830394429991,74.37036536999949,53467.9134672 2024-09-13,16:54:53.000,257,10986922,13325,0,1726246492,12944.971856939992,74.06020364999858,53468.025261120005 2024-09-13,16:54:54.000,257,10986971,13365,0,1726246493,12945.120055760002,73.80643496999983,53468.13006792 2024-09-13,16:54:55.000,257,10986960,13405,0,1726246494,12945.342353989989,73.531518900003,53468.192952000005 2024-09-13,16:54:56.000,257,10986943,13445,0,1726246495,12945.65222425,73.32709412999975,53468.34666864 2024-09-13,16:54:57.000,257,10986913,13325,0,1726246496,12945.87452248,73.26365195999824,53468.45147544001 2024-09-13,16:54:58.000,257,10986938,13405,0,1726246497,12946.029457609991,73.0239815399982,53468.479423920006 2024-09-13,16:54:59.000,257,10986943,13405,0,1726246498,12946.218074290002,72.78431111999816,53468.56326936 2024-09-13,16:55:00.000,257,10986961,13485,0,1726246499,12946.453845139993,72.6433285200037,53468.65410192 2024-09-13,16:55:01.000,257,10986937,13245,0,1726246500,12946.716561229994,72.45300200999918,53468.70999888 2024-09-13,16:55:02.000,257,10986911,13445,0,1726246501,12947.06684934999,72.41070723000303,53468.8217928 2024-09-13,16:55:03.000,257,10986857,13245,0,1726246502,12947.255466030001,72.29087201999937,53468.90563824001 2024-09-13,16:55:04.000,257,10986907,13445,0,1726246503,12947.450819019992,72.2203807199985,53468.982496560006 2024-09-13,16:55:05.000,257,10986972,13365,0,1726246504,12947.646172009998,72.11464377000084,53469.03839352 2024-09-13,16:55:06.000,257,10986881,13245,0,1726246505,12947.801107139989,72.01595595000254,53469.199097280005 2024-09-13,16:55:07.000,257,10986956,13605,0,1726246506,12947.861733929989,71.91021900000487,53469.2759556 2024-09-13,16:55:08.000,257,10986927,13605,0,1726246507,12947.895415479994,71.89612073999888,53469.415698000004 2024-09-13,16:55:09.000,257,10986902,13525,0,1726246508,12947.935833339994,71.96661203999975,53469.49954344 2024-09-13,16:55:10.000,257,10986916,13405,0,1726246509,12947.96277857999,71.95251378000103,53469.54845328 2024-09-13,16:55:11.000,257,10986938,13405,0,1726246510,12948.117713709995,71.94546465000167,53469.62531160001 2024-09-13,16:55:12.000,257,10986896,13565,0,1726246511,12948.28612145999,71.92431726000359,53469.69518280001 2024-09-13,16:55:13.000,257,10986924,13565,0,1726246512,12948.501683379996,71.88202248000016,53469.81396384001 2024-09-13,16:55:14.000,257,10986942,13605,0,1726246513,12948.683563749997,71.88907160999952,53469.84191232001 2024-09-13,16:55:15.000,257,10986923,13285,0,1726246514,12948.926070909998,71.92431726000359,53469.93274488001 2024-09-13,16:55:16.000,257,10986936,13285,0,1726246515,12949.054060799994,71.98775942999782,53470.0445388 2024-09-13,16:55:17.000,257,10986936,13605,0,1726246516,12949.114687589994,72.11464377000084,53470.07947440001 2024-09-13,16:55:18.000,257,10986994,13565,0,1726246517,12949.168578069999,72.20628245999978,53470.12139712 2024-09-13,16:55:19.000,257,10986878,13525,0,1726246518,12949.22920486,72.31906854000408,53470.17729408001 2024-09-13,16:55:20.000,257,10986931,13485,0,1726246519,12949.24941379,72.4671002699979,53470.19126832 2024-09-13,16:55:21.000,257,10986993,13405,0,1726246520,12949.44476677999,72.67152504000114,53470.324023600006 2024-09-13,16:55:22.000,257,10986916,13245,0,1726246521,12949.619910839996,72.7913602500048,53470.35197208 2024-09-13,16:55:23.000,257,10986922,13245,0,1726246522,12949.653592390001,72.83365503000095,53470.39389480001 2024-09-13,16:55:24.000,257,10986952,13765,0,1726246523,12949.700746559996,72.83365503000095,53470.46376600001 2024-09-13,16:55:25.000,257,10986959,13605,0,1726246524,12949.680537629996,72.84070416000031,53470.45677888 2024-09-13,16:55:26.000,257,10986966,13245,0,1726246525,12949.61317453,72.91824459000054,53470.50568872 2024-09-13,16:55:27.000,257,10986937,13365,0,1726246526,12949.586229289991,72.96053937000397,53470.59652128 2024-09-13,16:55:28.000,257,10986983,13405,0,1726246527,12949.57275667,72.95349024000461,53470.64543112 2024-09-13,16:55:29.000,257,10986913,13485,0,1726246528,12949.518866189996,73.05922719000228,53470.62446976 2024-09-13,16:55:30.000,257,10986952,13605,0,1726246529,12949.38413998999,73.22840631000145,53470.62446976 2024-09-13,16:55:31.000,257,10986988,13445,0,1726246530,12949.43129416,73.27775022000424,53470.64543112 2024-09-13,16:55:32.000,257,10986947,13485,0,1726246531,12949.44476677999,73.4187328199987,53470.68735384 2024-09-13,16:55:33.000,257,10986962,13365,0,1726246532,12949.3908763,73.47512586000084,53470.68036672001 2024-09-13,16:55:34.000,257,10986974,13605,0,1726246533,12949.41108523,73.55266629000107,53470.71530232 2024-09-13,16:55:35.000,257,10986946,13485,0,1726246534,12949.40434891999,73.49627324999892,53470.77119928001 2024-09-13,16:55:36.000,257,10986947,13445,0,1726246535,12949.397612609995,73.43988021000405,53470.778186400006 2024-09-13,16:55:37.000,257,10986946,13405,0,1726246536,12949.51212988,73.49627324999892,53470.876006080005 2024-09-13,16:55:38.000,257,10986939,13445,0,1726246537,12949.626647149991,73.65135410999937,53470.86901896001 2024-09-13,16:55:39.000,257,10986974,13325,0,1726246538,12949.781582279997,73.7288945399996,53470.98081288 2024-09-13,16:55:40.000,257,10986940,13565,0,1726246539,12949.848945379992,73.79938584000047,53471.0227356 2024-09-13,16:55:41.000,257,10986969,13285,0,1726246540,12949.882626929997,73.67250150000473,53471.0227356 2024-09-13,16:55:42.000,257,10986959,13485,0,1726246541,12949.768109659992,73.531518900003,53471.06465832001 2024-09-13,16:55:43.000,257,10986944,13525,0,1726246542,12949.707482869992,73.35529065000446,53471.0576712 2024-09-13,16:55:44.000,257,10986951,13325,0,1726246543,12949.606438219991,73.25660282999888,53471.06465832001 2024-09-13,16:55:45.000,257,10986907,13485,0,1726246544,12949.619910839996,73.22135718000209,53471.0576712 2024-09-13,16:55:46.000,257,10986992,13685,0,1726246545,12949.707482869992,73.22135718000209,53471.17645224 2024-09-13,16:55:47.000,257,10986969,13605,0,1726246546,12949.889363239992,73.21430805000273,53471.14850376 2024-09-13,16:55:48.000,257,10986926,13445,0,1726246547,12949.936517410002,73.29184848000295,53471.092606800004 2024-09-13,16:55:49.000,257,10986928,13365,0,1726246548,12949.808527519992,73.34824151999783,53471.07863256 2024-09-13,16:55:50.000,257,10987010,13365,0,1726246549,12949.646856079991,73.32004500000039,53471.12055528 2024-09-13,16:55:51.000,257,10986964,13645,0,1726246550,12949.50539356999,73.24955369999952,53471.0576712 2024-09-13,16:55:52.000,257,10986946,13645,0,1726246551,12949.43129416,73.20020979000401,53471.15549088001 2024-09-13,16:55:53.000,257,10986962,13445,0,1726246552,12949.357194749995,73.16496413999994,53471.09959392 2024-09-13,16:55:54.000,257,10986979,13485,0,1726246553,12949.235941169994,73.1367676200025,53471.14850376 2024-09-13,16:55:55.000,257,10986942,13405,0,1726246554,12949.12142389999,73.10152196999843,53471.092606800004 2024-09-13,16:55:56.000,257,10986999,13605,0,1726246555,12948.986697699998,73.1720132699993,53471.06465832001 2024-09-13,16:55:57.000,257,10986929,13525,0,1726246556,12948.872180429993,73.88397540000005,53471.00177424 2024-09-13,16:55:58.000,257,10986965,13605,0,1726246557,12948.616200650002,74.93429576999915,53470.91792880001 2024-09-13,16:55:59.000,257,10986920,13165,0,1726246558,12948.488210759991,75.27970314000413,53470.924915920004 2024-09-13,16:56:00.000,257,10986944,13245,0,1726246559,12948.427583969991,75.41363660999923,53470.924915920004 2024-09-13,16:56:01.000,257,10986960,13445,0,1726246560,12948.387166109991,75.43478400000458,53470.86203184 2024-09-13,16:56:02.000,257,10986975,13285,0,1726246561,12948.441056589996,75.41363660999923,53470.876006080005 2024-09-13,16:56:03.000,257,10987004,13405,0,1726246562,12948.461265519996,75.43478400000458,53470.876006080005 2024-09-13,16:56:04.000,257,10986972,13685,0,1726246563,12948.41411135,75.47002965000138,53470.806134880004 2024-09-13,16:56:05.000,257,10986982,13605,0,1726246564,12948.299594079996,75.44183313000394,53470.78517352 2024-09-13,16:56:06.000,257,10986927,13325,0,1726246565,12948.30633038999,75.43478400000458,53470.73626368 2024-09-13,16:56:07.000,257,10986994,13485,0,1726246566,12948.400638729996,75.49822616999882,53470.71530232 2024-09-13,16:56:08.000,257,10986938,13245,0,1726246567,12948.28612145999,76.01986179000232,53470.65241824001 2024-09-13,16:56:09.000,257,10986983,13525,0,1726246568,12948.259176219995,76.252483080003,53470.68036672001 2024-09-13,16:56:10.000,257,10986961,13365,0,1726246569,12948.27264884,76.25953221000236,53470.638444000004 2024-09-13,16:56:11.000,257,10986956,13525,0,1726246570,12948.488210759991,76.1537952600047,53470.58254704001 2024-09-13,16:56:12.000,257,10986987,13485,0,1726246571,12948.710508989992,76.07625483000447,53470.589534160004 2024-09-13,16:56:13.000,257,10986921,13565,0,1726246572,12948.899125669988,75.92822310000338,53470.638444000004 2024-09-13,16:56:14.000,257,10986984,13605,0,1726246573,12949.074269729994,75.80838788999972,53470.59652128 2024-09-13,16:56:15.000,257,10986971,13605,0,1726246574,12949.16184175999,75.72379833000014,53470.66639248 2024-09-13,16:56:16.000,257,10986997,13365,0,1726246575,12949.30330426999,75.62511051000183,53470.610495520006 2024-09-13,16:56:17.000,257,10986995,13325,0,1726246576,12949.50539356999,75.55461921000096,53470.62446976 2024-09-13,16:56:18.000,257,10986962,13445,0,1726246577,12949.5929656,75.39248922000115,53470.59652128 2024-09-13,16:56:19.000,257,10986961,13485,0,1726246578,12949.54581142999,75.21626097000262,53470.6733796 2024-09-13,16:56:20.000,257,10986944,13405,0,1726246579,12949.46497570999,75.00478707000002,53470.56158568001 2024-09-13,16:56:21.000,257,10986972,13205,0,1726246580,12949.48518463999,74.87790273000428,53470.56158568001 2024-09-13,16:56:22.000,257,10986966,13445,0,1726246581,12949.47171202,74.73692013000255,53470.55459856 2024-09-13,16:56:23.000,257,10986985,13405,0,1726246582,12949.680537629996,74.9272466399998,53470.57555992 2024-09-13,16:56:24.000,257,10986973,13365,0,1726246583,12949.734428110001,75.4841279100001,53470.60350840001 2024-09-13,16:56:25.000,257,10987007,13525,0,1726246584,12949.653592390001,75.68150355000398,53470.53363720001 2024-09-13,16:56:26.000,257,10986923,13725,0,1726246585,12949.633383460001,75.66035615999863,53470.47774024 2024-09-13,16:56:27.000,257,10986991,13645,0,1726246586,12949.640119769996,75.64625789999991,53470.442804640006 2024-09-13,16:56:28.000,257,10986945,13405,0,1726246587,12949.707482869992,75.56871746999968,53470.43581752001 2024-09-13,16:56:29.000,257,10986934,13405,0,1726246588,12949.734428110001,75.4841279100001,53470.40786904 2024-09-13,16:56:30.000,257,10986984,13405,0,1726246589,12949.835472760002,75.41363660999923,53470.40088192 2024-09-13,16:56:31.000,257,10986979,13725,0,1726246590,12949.949990029992,75.37134183000308,53470.421843280004 2024-09-13,16:56:32.000,257,10986952,13445,0,1726246591,12950.104925159998,75.31494879000093,53470.38690768 2024-09-13,16:56:33.000,257,10986942,13485,0,1726246592,12950.179024569989,75.46298052000202,53470.40088192 2024-09-13,16:56:34.000,257,10987020,13605,0,1726246593,12950.192497189993,75.63215964000119,53470.442804640006 2024-09-13,16:56:35.000,257,10986932,13325,0,1726246594,12950.293541839994,75.76609311000357,53470.43581752001 2024-09-13,16:56:36.000,257,10986941,13485,0,1726246595,12950.293541839994,75.77314224000293,53470.40786904 2024-09-13,16:56:37.000,257,10986916,13245,0,1726246596,12950.138606709988,75.76609311000357,53470.47774024 2024-09-13,16:56:38.000,257,10986962,13525,0,1726246597,12950.172288259993,75.78019137000229,53470.47774024 2024-09-13,16:56:39.000,257,10986951,13525,0,1726246598,12950.232915049994,75.794289630001,53470.5685728 2024-09-13,16:56:40.000,257,10986945,13485,0,1726246599,12950.300278149989,75.80133876000036,53470.59652128 2024-09-13,16:56:41.000,257,10986945,13525,0,1726246600,12950.44847697,75.6956018100027,53470.540624320005 2024-09-13,16:56:42.000,257,10986958,13445,0,1726246601,12950.515840069995,75.61806138000247,53470.59652128 2024-09-13,16:56:43.000,257,10986932,13685,0,1726246602,12950.58320316999,75.49822616999882,53470.63145688001 2024-09-13,16:56:44.000,257,10986976,13405,0,1726246603,12950.72466567999,75.85068267000315,53470.6733796 2024-09-13,16:56:45.000,257,10986955,13605,0,1726246604,12950.68424781999,77.07723129000078,53470.64543112 2024-09-13,16:56:46.000,257,10986921,13405,0,1726246605,12950.44174065999,77.78214429000218,53470.60350840001 2024-09-13,16:56:47.000,257,10986968,13685,0,1726246606,12950.313750769994,77.86673385000176,53470.66639248 2024-09-13,16:56:48.000,257,10986991,13565,0,1726246607,12950.239651359989,77.78919342000154,53470.62446976 2024-09-13,16:56:49.000,257,10986940,13605,0,1726246608,12950.253123979994,77.52837561000342,53470.62446976 2024-09-13,16:56:50.000,257,10987084,13485,0,1726246609,12950.192497189993,77.26050866999867,53470.62446976 2024-09-13,16:56:51.000,257,10986954,13525,0,1726246610,12950.064507299998,76.9926417300012,53470.56158568001 2024-09-13,16:56:52.000,257,10986990,13405,0,1726246611,12949.990407889993,76.67543088000093,53470.610495520006 2024-09-13,16:56:53.000,257,10987013,13565,0,1726246612,12949.923044789997,76.45690784999897,53470.55459856 2024-09-13,16:56:54.000,257,10986957,13405,0,1726246613,12949.781582279997,76.4005148100041,53470.589534160004 2024-09-13,16:56:55.000,257,10986932,13405,0,1726246614,12949.653592390001,76.41461307000282,53470.48472736001 2024-09-13,16:56:56.000,257,10986935,13565,0,1726246615,12949.57275667,76.32297438000387,53470.46376600001 2024-09-13,16:56:57.000,257,10986985,13325,0,1726246616,12949.43129416,76.14674612999806,53470.421843280004 2024-09-13,16:56:58.000,257,10986974,13485,0,1726246617,12949.35045844,76.06920569999784,53470.41485616001 2024-09-13,16:56:59.000,257,10986932,13525,0,1726246618,12949.128160209999,75.70265094000206,53470.421843280004 2024-09-13,16:57:00.000,257,10986957,13285,0,1726246619,12948.858707809988,75.43478400000458,53470.33799784 2024-09-13,16:57:01.000,257,10986974,13405,0,1726246620,12948.710508989992,75.27970314000413,53470.303062240004 2024-09-13,16:57:02.000,257,10986963,13325,0,1726246621,12948.616200650002,75.18806444999791,53470.24017816 2024-09-13,16:57:03.000,257,10986931,13405,0,1726246622,12948.555573860001,75.07527837000089,53470.2192168 2024-09-13,16:57:04.000,257,10986944,13525,0,1726246623,12948.488210759991,74.84970620999957,53470.14934560001 2024-09-13,16:57:05.000,257,10986918,13325,0,1726246624,12948.32653931999,74.70872360999783,53470.156332720006 2024-09-13,16:57:06.000,257,10986961,13365,0,1726246625,12948.279385149996,74.70167447999847,53470.05851304001 2024-09-13,16:57:07.000,257,10986948,13605,0,1726246626,12948.346748249991,74.72282187000383,53470.03056456001 2024-09-13,16:57:08.000,257,10986964,13445,0,1726246627,12948.501683379996,74.62413404999825,53469.939732000006 2024-09-13,16:57:09.000,257,10986950,13525,0,1726246628,12948.575782790002,74.60298666000017,53469.85588656 2024-09-13,16:57:10.000,257,10986922,13325,0,1726246629,12948.629673269992,74.56774101000337,53469.88383504 2024-09-13,16:57:11.000,257,10986953,13485,0,1726246630,12948.771135779993,74.5324953599993,53469.772041120006 2024-09-13,16:57:12.000,257,10986927,13365,0,1726246631,12948.845235189998,74.48315145000379,53469.75806688 2024-09-13,16:57:13.000,257,10986935,13685,0,1726246632,12948.959752459989,74.56774101000337,53469.76505400001 2024-09-13,16:57:14.000,257,10986967,13245,0,1726246633,12949.094478659994,74.65233057000296,53469.820950960006 2024-09-13,16:57:15.000,257,10986912,13765,0,1726246634,12949.18205068999,74.73692013000255,53469.76505400001 2024-09-13,16:57:16.000,257,10986899,13565,0,1726246635,12949.16184175999,74.69462534999911,53469.751079760004 2024-09-13,16:57:17.000,257,10987003,13685,0,1726246636,12949.20899593,74.63118318000488,53469.68819568 2024-09-13,16:57:18.000,257,10986899,13565,0,1726246637,12949.26962272,74.67347796000104,53469.70915704 2024-09-13,16:57:19.000,257,10986963,13405,0,1726246638,12949.377403679995,74.73692013000255,53469.79300248001 2024-09-13,16:57:20.000,257,10986987,13645,0,1726246639,12949.579492979996,74.82150969000213,53469.68819568 2024-09-13,16:57:21.000,257,10986946,13325,0,1726246640,12949.768109659992,74.80741143000341,53469.75806688 2024-09-13,16:57:22.000,257,10986942,13485,0,1726246641,12949.902835859997,74.81446056000277,53469.7301184 2024-09-13,16:57:23.000,257,10986939,13685,0,1726246642,12950.246387669999,74.89905012000236,53469.72313128001 2024-09-13,16:57:24.000,257,10986978,13405,0,1726246643,12950.50910376,75.04003272000409,53469.72313128001 2024-09-13,16:57:25.000,257,10986957,13245,0,1726246644,12950.778556159996,75.15986793000047,53469.772041120006 2024-09-13,16:57:26.000,257,10986945,13725,0,1726246645,12950.953700220001,75.26560487999814,53469.79300248001 2024-09-13,16:57:27.000,257,10986950,13365,0,1726246646,12951.175998450002,75.35019443999772,53469.75806688 2024-09-13,16:57:28.000,257,10986882,13525,0,1726246647,12951.479132399989,75.42773486999795,53469.820950960006 2024-09-13,16:57:29.000,257,10986953,13685,0,1726246648,12951.82942052,75.52642269000353,53469.84191232001 2024-09-13,16:57:30.000,257,10986971,13285,0,1726246649,12952.078663989996,75.64625789999991,53469.84889944 2024-09-13,16:57:31.000,257,10986943,13285,0,1726246650,12952.341380079997,75.66035615999863,53469.869860800005 2024-09-13,16:57:32.000,257,10986935,13485,0,1726246651,12952.577150929988,75.71674920000078,53469.8349252 2024-09-13,16:57:33.000,257,10986902,13325,0,1726246652,12952.8263944,75.77314224000293,53469.87684792 2024-09-13,16:57:34.000,257,10986935,13565,0,1726246653,12953.10258310999,75.89297744999931,53469.939732000006 2024-09-13,16:57:35.000,257,10986981,13605,0,1726246654,12953.365299199992,75.92822310000338,53470.02357744 2024-09-13,16:57:36.000,257,10986924,13645,0,1726246655,12953.533706950002,75.99871440000425,53469.91178352001 2024-09-13,16:57:37.000,257,10986988,13565,0,1726246656,12953.715587319988,76.09740222000255,53469.988641840006 2024-09-13,16:57:38.000,257,10986879,13445,0,1726246657,12953.964830789999,76.23133568999765,53470.06550016 2024-09-13,16:57:39.000,257,10986993,13685,0,1726246658,12954.214074259995,76.2877287299998,53470.01659032 2024-09-13,16:57:40.000,257,10986922,13645,0,1726246659,12954.638461789997,76.71772566000436,53470.135371360004 2024-09-13,16:57:41.000,257,10986926,13285,0,1726246660,12954.934859429988,77.00673998999991,53470.17729408001 2024-09-13,16:57:42.000,257,10986991,13605,0,1726246661,12955.089794559994,77.14067346000229,53470.205242560005 2024-09-13,16:57:43.000,257,10986952,13765,0,1726246662,12955.170630279994,77.09837867999886,53470.19126832 2024-09-13,16:57:44.000,257,10986936,13445,0,1726246663,12955.184102899999,77.02788737999799,53470.22620392001 2024-09-13,16:57:45.000,257,10986942,13605,0,1726246664,12955.352510649995,76.85165912999946,53470.28210088 2024-09-13,16:57:46.000,257,10986949,13525,0,1726246665,12955.453555299995,76.63313610000478,53470.24716528001 2024-09-13,16:57:47.000,257,10986957,13445,0,1726246666,12955.554599949995,76.58379219000199,53470.26812664001 2024-09-13,16:57:48.000,257,10986911,13445,0,1726246667,12955.675853529996,76.56969393000327,53470.303062240004 2024-09-13,16:57:49.000,257,10986959,13325,0,1726246668,12955.931833310002,76.48510437000368,53470.33799784 2024-09-13,16:57:50.000,257,10986936,13525,0,1726246669,12956.174340469988,76.30887611999788,53470.34498496001 2024-09-13,16:57:51.000,257,10986943,13525,0,1726246670,12956.234967259988,76.11854961000063,53470.34498496001 2024-09-13,16:57:52.000,257,10986974,13445,0,1726246671,12956.268648809993,75.87887919000059,53470.36594632001 2024-09-13,16:57:53.000,257,10986968,13365,0,1726246672,12956.120449989998,75.56166834000032,53470.38690768 2024-09-13,16:57:54.000,257,10986922,13605,0,1726246673,12955.898151759997,75.37134183000308,53470.38690768 2024-09-13,16:57:55.000,257,10986953,13605,0,1726246674,12955.824052349992,75.36429270000372,53470.36594632001 2024-09-13,16:57:56.000,257,10986889,13405,0,1726246675,12955.736480319996,75.336096179999,53470.33799784 2024-09-13,16:57:57.000,257,10986901,13565,0,1726246676,12955.60849043,75.3854400900018,53470.324023600006 2024-09-13,16:57:58.000,257,10986885,13365,0,1726246677,12955.48723685,75.41363660999923,53470.289088 2024-09-13,16:57:59.000,257,10986904,13325,0,1726246678,12955.31882909999,75.49117703999946,53470.24716528001 2024-09-13,16:58:00.000,257,10986908,13765,0,1726246679,12955.190839209994,75.51937356000417,53470.24716528001 2024-09-13,16:58:01.000,257,10986908,13565,0,1726246680,12954.914650500003,75.67445442000462,53470.2192168 2024-09-13,16:58:02.000,257,10986944,13485,0,1726246681,12954.685615959992,75.87183006000123,53470.12838424001 2024-09-13,16:58:03.000,257,10986946,13525,0,1726246682,12954.577834999996,76.19609004000085,53470.0445388 2024-09-13,16:58:04.000,257,10986930,13325,0,1726246683,12954.36900939,76.40756394000346,53470.0445388 2024-09-13,16:58:05.000,257,10986903,13885,0,1726246684,12954.16692009,76.71772566000436,53469.91178352001 2024-09-13,16:58:06.000,257,10986903,13245,0,1726246685,12953.924412929999,77.02788737999799,53469.88383504 2024-09-13,16:58:07.000,257,10986978,13805,0,1726246686,12953.762741489998,77.4014912700004,53469.799989600004 2024-09-13,16:58:08.000,257,10986889,13765,0,1726246687,12953.607806359993,77.62706343000173,53469.69518280001 2024-09-13,16:58:09.000,257,10986934,13565,0,1726246688,12953.506761709992,77.73280037999939,53469.61133736 2024-09-13,16:58:10.000,257,10986895,13525,0,1726246689,12953.486552779992,77.73280037999939,53469.61133736 2024-09-13,16:58:11.000,257,10986954,13605,0,1726246690,12953.506761709992,77.75394777000474,53469.51351768 2024-09-13,16:58:12.000,257,10986927,13725,0,1726246691,12953.419189679997,77.81034080999962,53469.49255632 2024-09-13,16:58:13.000,257,10986918,13405,0,1726246692,12953.412453370001,78.00066732000414,53469.436659360006 2024-09-13,16:58:14.000,257,10986928,13605,0,1726246693,12953.351826580001,78.03591297000094,53469.415698000004 2024-09-13,16:58:15.000,257,10986940,13485,0,1726246694,12953.264254549991,77.95837254000071,53469.33883968001 2024-09-13,16:58:16.000,257,10986941,13605,0,1726246695,12953.237309309996,77.81034080999962,53469.2759556 2024-09-13,16:58:17.000,257,10986936,13405,0,1726246696,12953.217100379996,77.63411256000109,53469.19211016001 2024-09-13,16:58:18.000,257,10986938,13565,0,1726246697,12953.19015514,77.57067038999958,53469.129226080004 2024-09-13,16:58:19.000,257,10986950,13405,0,1726246698,12953.16320989999,77.48608082999999,53469.05236776001 2024-09-13,16:58:20.000,257,10986948,13405,0,1726246699,12953.00827477,77.3028034500021,53468.982496560006 2024-09-13,16:58:21.000,257,10986934,13525,0,1726246700,12952.94764798,77.10542780999822,53468.92659960001 2024-09-13,16:58:22.000,257,10986941,13485,0,1726246701,12952.94091166999,77.07018216000142,53468.87768976 2024-09-13,16:58:23.000,257,10986940,13605,0,1726246702,12952.785976539999,76.97854347000248,53468.78685720001 2024-09-13,16:58:24.000,257,10986904,13445,0,1726246703,12952.577150929988,76.92919955999969,53468.73096024 2024-09-13,16:58:25.000,257,10986875,13525,0,1726246704,12952.267280669992,76.76706956999988,53468.65410192 2024-09-13,16:58:26.000,257,10986948,13365,0,1726246705,12951.89004731,76.5344482799992,53468.57025648001 2024-09-13,16:58:27.000,257,10986920,13245,0,1726246706,12951.485868709999,76.52035002000048,53468.458462560004 2024-09-13,16:58:28.000,257,10986910,13565,0,1726246707,12951.135580590002,76.61903783999878,53468.38859136 2024-09-13,16:58:29.000,257,10986953,13245,0,1726246708,12950.899809739996,76.80231522000395,53468.241861840004 2024-09-13,16:58:30.000,257,10987009,13325,0,1726246709,12950.920018669996,77.0913295499995,53468.2278876 2024-09-13,16:58:31.000,257,10986942,13325,0,1726246710,12951.095162730002,77.4014912700004,53468.1580164 2024-09-13,16:58:32.000,257,10986936,13405,0,1726246711,12951.283779409998,78.33902556000248,53468.095132320006 2024-09-13,16:58:33.000,257,10986955,13405,0,1726246712,12951.357878819988,78.96639813000365,53467.9833384 2024-09-13,16:58:34.000,257,10986951,13645,0,1726246713,12951.330933579993,79.28360898000392,53467.93442856 2024-09-13,16:58:35.000,257,10986928,13445,0,1726246714,12951.209679999993,79.35410028000479,53467.82962176001 2024-09-13,16:58:36.000,257,10986969,13245,0,1726246715,12951.088426419992,79.27655985000456,53467.78071192001 2024-09-13,16:58:37.000,257,10986944,13245,0,1726246716,12950.953700220001,79.31885463000071,53467.72481496 2024-09-13,16:58:38.000,257,10986964,13365,0,1726246717,12950.940227599996,79.34000201999879,53467.65494376 2024-09-13,16:58:39.000,257,10986974,13445,0,1726246718,12950.859391879996,79.14967551000154,53467.668918 2024-09-13,16:58:40.000,257,10986936,13445,0,1726246719,12950.77181985,78.86771030999807,53467.57808544 2024-09-13,16:58:41.000,257,10986871,13605,0,1726246720,12950.70445674999,78.5645977200038,53467.55013696 2024-09-13,16:58:42.000,257,10986947,13565,0,1726246721,12950.697720439995,78.28263252000033,53467.50122712 2024-09-13,16:58:43.000,257,10986878,13645,0,1726246722,12950.677511509995,78.03591297000094,53467.43135592 2024-09-13,16:58:44.000,257,10986910,13405,0,1726246723,12950.75161092,77.80329168000026,53467.305587760005 2024-09-13,16:58:45.000,257,10986897,13325,0,1726246724,12950.879600809996,77.73280037999939,53467.24969080001 2024-09-13,16:58:46.000,257,10986880,13245,0,1726246725,12950.852655570001,77.78919342000154,53467.15187112 2024-09-13,16:58:47.000,257,10986951,13645,0,1726246726,12950.71119306,77.8596847200024,53467.033090079996 2024-09-13,16:58:48.000,257,10986919,13525,0,1726246727,12950.52257637999,77.7609969000041,53466.92828328 2024-09-13,16:58:49.000,257,10986958,13525,0,1726246728,12950.367641249999,77.6482108199998,53466.76757952 2024-09-13,16:58:50.000,257,10986923,13765,0,1726246729,12950.286805529999,77.42968778999784,53466.6907212 2024-09-13,16:58:51.000,257,10986904,13605,0,1726246730,12950.199233499989,77.26050866999867,53466.55796592001 2024-09-13,16:58:52.000,257,10986957,13405,0,1726246731,12950.037562060003,77.07723129000078,53466.48809472001 2024-09-13,16:58:53.000,257,10986907,13565,0,1726246732,12950.084716229998,76.97149434000312,53466.348352320005 2024-09-13,16:58:54.000,257,10986928,13685,0,1726246733,12950.131870399993,76.85165912999946,53466.26450688 2024-09-13,16:58:55.000,257,10986966,13445,0,1726246734,12950.098188849988,76.68248001000029,53466.096816 2024-09-13,16:58:56.000,257,10986955,13565,0,1726246735,12950.024089439998,76.47805524000432,53466.01995768 2024-09-13,16:58:57.000,257,10986980,13685,0,1726246736,12949.896099550002,76.33002351000323,53465.93611224001 2024-09-13,16:58:58.000,257,10986945,13485,0,1726246737,12949.855681690002,76.21723742999893,53465.859253919996 2024-09-13,16:58:59.000,257,10986956,13445,0,1726246738,12949.842209069997,76.11854961000063,53465.67060168001 2024-09-13,16:59:00.000,257,10986904,13685,0,1726246739,12949.781582279997,76.03396005000104,53465.54483352 2024-09-13,16:59:01.000,257,10986955,13325,0,1726246740,12949.680537629996,75.8436335400038,53465.398104 2024-09-13,16:59:02.000,257,10986914,13525,0,1726246741,12949.700746559996,75.71674920000078,53465.28631008001 2024-09-13,16:59:03.000,257,10986941,13605,0,1726246742,12949.761373349997,75.62511051000183,53465.11861920001 2024-09-13,16:59:04.000,257,10986957,13405,0,1726246743,12949.997144200002,75.60396312000375,53465.06970936001 2024-09-13,16:59:05.000,257,10986938,13405,0,1726246744,12950.091452539993,75.46298052000202,53464.86708288 2024-09-13,16:59:06.000,257,10986941,13325,0,1726246745,12950.138606709988,75.28675227000349,53464.78323744001 2024-09-13,16:59:07.000,257,10986999,13245,0,1726246746,12950.253123979994,75.04708185000345,53464.622533680005 2024-09-13,16:59:08.000,257,10986911,13365,0,1726246747,12950.280069219989,74.84265708000021,53464.4897784 2024-09-13,16:59:09.000,257,10986928,13445,0,1726246748,12950.40805911,74.57479014000273,53464.35003600001 2024-09-13,16:59:10.000,257,10986896,13445,0,1726246749,12950.387850179999,74.41266015000292,53464.32907464001 2024-09-13,16:59:11.000,257,10986950,13565,0,1726246750,12950.387850179999,74.32102146000398,53464.18933224001 2024-09-13,16:59:12.000,257,10986902,13405,0,1726246751,12950.40805911,74.20118625000032,53464.09849968 2024-09-13,16:59:13.000,257,10986968,13605,0,1726246752,12950.475422209995,74.29282493999926,53463.95875728 2024-09-13,16:59:14.000,257,10986952,13845,0,1726246753,12950.637093649995,74.37741449999885,53463.85395048001 2024-09-13,16:59:15.000,257,10986987,13525,0,1726246754,12950.83244664,74.45495492999908,53463.784079280005 2024-09-13,16:59:16.000,257,10986964,13725,0,1726246755,12951.034535940002,74.41970928000228,53463.67228536 2024-09-13,16:59:17.000,257,10986949,13245,0,1726246756,12951.088426419992,74.36331624000013,53463.51158160001 2024-09-13,16:59:18.000,257,10986962,13565,0,1726246757,12951.041272249997,74.27167755000119,53463.44171040001 2024-09-13,16:59:19.000,257,10986930,13285,0,1726246758,12951.074953800002,74.31397233000462,53463.38581344 2024-09-13,16:59:20.000,257,10986905,13405,0,1726246759,12951.108635349992,74.27872668000055,53463.27401952001 2024-09-13,16:59:21.000,257,10986999,13645,0,1726246760,12951.142316899997,74.34921798000141,53463.25305816001 2024-09-13,16:59:22.000,257,10986977,13405,0,1726246761,12951.297252029988,74.51839710000058,53463.14825136 2024-09-13,16:59:23.000,257,10986981,13405,0,1726246762,12951.317460959988,74.58888840000145,53463.02947032 2024-09-13,16:59:24.000,257,10986991,13485,0,1726246763,12951.337669889988,74.60298666000017,53462.98056048 2024-09-13,16:59:25.000,257,10986993,13645,0,1726246764,12951.357878819988,74.63118318000488,53462.896715040006 2024-09-13,16:59:26.000,257,10986990,13445,0,1726246765,12951.310724649993,74.6452814400036,53462.79190824 2024-09-13,16:59:27.000,257,10986891,13485,0,1726246766,12951.229888929993,74.7933131700047,53462.729024160006 2024-09-13,16:59:28.000,257,10986884,13645,0,1726246767,12951.122107969997,74.9554431600045,53462.68710144 2024-09-13,16:59:29.000,257,10986956,13485,0,1726246768,12951.155789520002,75.0893766299996,53462.55434616001 2024-09-13,16:59:30.000,257,10986936,13325,0,1726246769,12951.135580590002,75.15986793000047,53462.48447496001 2024-09-13,16:59:31.000,257,10986932,13245,0,1726246770,12951.061481179997,75.11052401999768,53462.38665528001 2024-09-13,16:59:32.000,257,10986880,13565,0,1726246771,12951.061481179997,74.9272466399998,53462.37966816 2024-09-13,16:59:33.000,257,10986944,13445,0,1726246772,12951.142316899997,74.69462534999911,53462.323771200005 2024-09-13,16:59:34.000,257,10986947,13365,0,1726246773,12951.236625240002,74.41266015000292,53462.31678408001 2024-09-13,16:59:35.000,257,10986931,13525,0,1726246774,12951.196207380002,74.08135104000394,53462.21896440001 2024-09-13,16:59:36.000,257,10986960,13405,0,1726246775,12951.021063319997,74.1518423400048,53462.09319624 2024-09-13,16:59:37.000,257,10986948,13605,0,1726246776,12950.879600809996,74.0390562600005,53462.01633792 2024-09-13,16:59:38.000,257,10986995,13925,0,1726246777,12950.899809739996,73.92627018000348,53461.89755688 2024-09-13,16:59:39.000,257,10986930,13245,0,1726246778,12951.101899039997,73.83463149000454,53461.84864704 2024-09-13,16:59:40.000,257,10987033,13605,0,1726246779,12951.330933579993,73.67955063000409,53461.771788720005 2024-09-13,16:59:41.000,257,10986918,13685,0,1726246780,12951.425241919998,73.43988021000405,53461.68095616 2024-09-13,16:59:42.000,257,10986952,13485,0,1726246781,12951.506077639999,73.09447283999907,53461.62505920001 2024-09-13,16:59:43.000,257,10986967,13525,0,1726246782,12951.472396089994,72.70677068999794,53461.58313648 2024-09-13,16:59:44.000,257,10986899,13605,0,1726246783,12951.330933579993,72.31906854000408,53461.534226640004 2024-09-13,16:59:45.000,257,10986954,13445,0,1726246784,12951.277043100003,71.90316986999824,53461.49929104001 2024-09-13,16:59:46.000,257,10986921,13765,0,1726246785,12951.263570479998,71.5295659800031,53461.49929104001 2024-09-13,16:59:47.000,257,10986927,13565,0,1726246786,12951.344406199998,71.19120774000476,53461.44339408 2024-09-13,16:59:48.000,257,10986924,13645,0,1726246787,12951.418505609989,70.87399689000449,53461.31063880001 2024-09-13,16:59:49.000,257,10986911,13365,0,1726246788,12951.566704429999,70.58498256000166,53461.28269032 2024-09-13,16:59:50.000,257,10986967,13605,0,1726246789,12951.72837587,70.40875431000313,53461.24775472 2024-09-13,16:59:51.000,257,10986953,13365,0,1726246790,12951.92372885999,70.27482084000076,53461.24775472 2024-09-13,16:59:52.000,257,10986960,13565,0,1726246791,12952.395270560002,70.37350865999906,53461.18487064 2024-09-13,16:59:53.000,257,10986928,13365,0,1726246792,12952.88028487999,70.66957212000125,53461.149935040004 2024-09-13,16:59:54.000,257,10986898,13245,0,1726246793,12953.04869263,70.64842473000317,53461.1359608 2024-09-13,16:59:55.000,257,10986926,13565,0,1726246794,12953.015011079995,70.49334387000272,53461.08006384 2024-09-13,16:59:56.000,257,10986983,13485,0,1726246795,12952.98132952999,70.22547692999797,53461.04512824001 2024-09-13,16:59:57.000,257,10986946,13565,0,1726246796,12953.00827477,69.98580650999793,53461.04512824001 2024-09-13,16:59:58.000,257,10986971,13445,0,1726246797,12953.04195631999,69.81662738999876,53461.02416688001 2024-09-13,16:59:59.000,257,10986960,13605,0,1726246798,12953.116055729995,69.68269392000366,53461.03814112 2024-09-13,17:00:00.000,257,10986969,13205,0,1726246799,12953.176682519996,69.59810436000407,53461.01019264 2024-09-13,17:00:01.000,257,10986943,13485,0,1726246800,12953.237309309996,69.51351480000449,53460.96826992 2024-09-13,17:00:02.000,257,10986929,13485,0,1726246801,12953.385508129992,69.33728654999868,53460.99621840001 2024-09-13,17:00:03.000,257,10986939,13485,0,1726246802,12953.479816469997,69.118763520004,53460.94730856 2024-09-13,17:00:04.000,257,10986899,13365,0,1726246803,12953.648224219993,69.02712482999777,53461.01019264 2024-09-13,17:00:05.000,257,10986949,13605,0,1726246804,12953.910940309994,68.8579457099986,53460.97525704001 2024-09-13,17:00:06.000,257,10986937,13405,0,1726246805,12954.04566651,68.68876658999943,53460.9612828 2024-09-13,17:00:07.000,257,10986948,13405,0,1726246806,12953.985039719999,68.36450660999981,53460.97525704001 2024-09-13,17:00:08.000,257,10986952,13325,0,1726246807,12953.97830340999,68.03319750000082,53460.9612828 2024-09-13,17:00:09.000,257,10986932,13445,0,1726246808,12953.951358169994,67.8569692500023,53460.91237296 2024-09-13,17:00:10.000,257,10986909,13725,0,1726246809,12953.931149239994,67.8076253399995,53460.94032144 2024-09-13,17:00:11.000,257,10986960,13405,0,1726246810,12954.04566651,67.92746055000316,53460.982244160004 2024-09-13,17:00:12.000,257,10986936,13605,0,1726246811,12954.13997484999,67.96270619999996,53460.95429568001 2024-09-13,17:00:13.000,257,10986910,13325,0,1726246812,12954.13997484999,67.88516576999973,53461.03814112 2024-09-13,17:00:14.000,257,10986900,13365,0,1726246813,12954.16018377999,67.72303577999992,53461.052115360006 2024-09-13,17:00:15.000,257,10986958,13845,0,1726246814,12954.1062933,67.60320057000354,53461.0660896 2024-09-13,17:00:16.000,257,10986929,13205,0,1726246815,12954.092820679994,67.49041448999924,53461.12198656001 2024-09-13,17:00:17.000,257,10986962,13325,0,1726246816,12954.092820679994,67.42697231999773,53461.16390928001 2024-09-13,17:00:18.000,257,10986920,13645,0,1726246817,12954.153447469995,67.44107058000372,53461.1359608 2024-09-13,17:00:19.000,257,10986920,13365,0,1726246818,12954.18712902,67.37057928000286,53461.24076760001 2024-09-13,17:00:20.000,257,10986935,13565,0,1726246819,12954.20733795,67.30713711000135,53461.25474184 2024-09-13,17:00:21.000,257,10986942,13605,0,1726246820,12954.24775581,67.18025276999833,53461.28269032 2024-09-13,17:00:22.000,257,10986938,13565,0,1726246821,12954.22754688,67.04631930000323,53461.338587280006 2024-09-13,17:00:23.000,257,10986989,13525,0,1726246822,12954.16692009,66.84894365999935,53461.436406960005 2024-09-13,17:00:24.000,257,10986949,13925,0,1726246823,12954.13997484999,66.58812585000123,53461.40147136 2024-09-13,17:00:25.000,257,10986896,13405,0,1726246824,12953.964830789999,66.43304499000078,53461.46435544 2024-09-13,17:00:26.000,257,10986970,13445,0,1726246825,12953.809895659993,66.25681674000225,53461.49230392 2024-09-13,17:00:27.000,257,10986965,13325,0,1726246826,12953.641487909998,66.05944109999837,53461.57614936001 2024-09-13,17:00:28.000,257,10986977,13485,0,1726246827,12953.560652189997,65.94665502000134,53461.63903344 2024-09-13,17:00:29.000,257,10986933,13445,0,1726246828,12953.405717059992,65.98190066999814,53461.673969040006 2024-09-13,17:00:30.000,257,10986917,13365,0,1726246829,12953.398980749997,65.91845850000391,53461.75082736 2024-09-13,17:00:31.000,257,10986921,13565,0,1726246830,12953.378771819996,65.80567241999961,53461.75082736 2024-09-13,17:00:32.000,257,10986892,13405,0,1726246831,12953.358562889996,65.60124765000364,53461.83467280001 2024-09-13,17:00:33.000,257,10986869,13365,0,1726246832,12953.398980749997,65.53075635000278,53461.96742808 2024-09-13,17:00:34.000,257,10986877,13525,0,1726246833,12953.425925989992,65.36862636000296,53462.01633792 2024-09-13,17:00:35.000,257,10986918,13445,0,1726246834,12953.574124810002,65.2981350600021,53462.1141576 2024-09-13,17:00:36.000,257,10986925,13445,0,1726246835,12953.708851009993,65.17829984999844,53462.19800304001 2024-09-13,17:00:37.000,257,10986905,13365,0,1726246836,12953.816631969989,64.99502247000055,53462.29582272001 2024-09-13,17:00:38.000,257,10986912,13445,0,1726246837,12953.924412929999,64.81879422000202,53462.33774544001 2024-09-13,17:00:39.000,257,10986927,13205,0,1726246838,12953.97830340999,64.64256597000349,53462.442552240005 2024-09-13,17:00:40.000,257,10986877,13645,0,1726246839,12954.05913912999,64.51568163000047,53462.4984492 2024-09-13,17:00:41.000,257,10986878,13485,0,1726246840,12954.072611749994,64.43109207000089,53462.610243120005 2024-09-13,17:00:42.000,257,10986952,13405,0,1726246841,12954.06587544,64.42404294000153,53462.708062800004 2024-09-13,17:00:43.000,257,10986876,13165,0,1726246842,12954.1062933,64.43109207000089,53462.77094688001 2024-09-13,17:00:44.000,257,10986913,13685,0,1726246843,12954.13997484999,64.45223945999896,53462.92466352 2024-09-13,17:00:45.000,257,10986909,13485,0,1726246844,12954.254492119995,64.48043598000368,53463.02947032 2024-09-13,17:00:46.000,257,10986848,13485,0,1726246845,12954.335327839995,64.57912380000198,53463.113315760005 2024-09-13,17:00:47.000,257,10986914,13285,0,1726246846,12954.416163559996,64.60027119000006,53463.17619984001 2024-09-13,17:00:48.000,257,10986914,13485,0,1726246847,12954.436372489996,64.55092728000454,53463.31594224 2024-09-13,17:00:49.000,257,10986927,13485,0,1726246848,12954.503735589991,64.51568163000047,53463.41376192 2024-09-13,17:00:50.000,257,10986888,13565,0,1726246849,12954.624989169992,64.42404294000153,53463.52555584 2024-09-13,17:00:51.000,257,10986928,13525,0,1726246850,12954.530680830001,64.40289555000345,53463.65831112001 2024-09-13,17:00:52.000,257,10986964,13645,0,1726246851,12954.38248200999,64.5579764100039,53463.77010504 2024-09-13,17:00:53.000,257,10986924,13405,0,1726246852,12954.254492119995,64.60732031999942,53463.902860320006 2024-09-13,17:00:54.000,257,10986916,13245,0,1726246853,12954.20733795,64.51568163000047,53464.00766712 2024-09-13,17:00:55.000,257,10986882,13725,0,1726246854,12954.416163559996,64.40289555000345,53464.217280720004 2024-09-13,17:00:56.000,257,10986916,13565,0,1726246855,12954.759715369997,64.37469902999874,53464.28016480001 2024-09-13,17:00:57.000,257,10986886,13605,0,1726246856,12954.914650500003,64.22666729999764,53464.43388144 2024-09-13,17:00:58.000,257,10986935,13605,0,1726246857,12954.860760019998,64.0363407900004,53464.4199072 2024-09-13,17:00:59.000,257,10986908,13405,0,1726246858,12954.752979060002,63.92355471000337,53464.573623840006 2024-09-13,17:01:00.000,257,10986899,13365,0,1726246859,12954.618252859997,63.90240731999802,53464.64349504001 2024-09-13,17:01:01.000,257,10986877,13285,0,1726246860,12954.517208209996,63.92355471000337,53464.69240488001 2024-09-13,17:01:02.000,257,10986914,13525,0,1726246861,12954.544153449991,63.89535818999866,53464.790224560005 2024-09-13,17:01:03.000,257,10986887,13565,0,1726246862,12954.564362379992,63.83896515000379,53464.86708288 2024-09-13,17:01:04.000,257,10986894,13405,0,1726246863,12954.571098690001,63.810768629999075,53464.95092832001 2024-09-13,17:01:05.000,257,10986916,13525,0,1726246864,12954.577834999996,63.796670370000356,53465.006825280005 2024-09-13,17:01:06.000,257,10986870,13405,0,1726246865,12954.631725480001,63.676835160003975,53465.076696480006 2024-09-13,17:01:07.000,257,10986941,13645,0,1726246866,12954.712561200002,63.55699995000032,53465.13259344 2024-09-13,17:01:08.000,257,10986916,13405,0,1726246867,12954.712561200002,63.33847691999836,53465.19547752001 2024-09-13,17:01:09.000,257,10986958,13445,0,1726246868,12954.577834999996,63.218641710001975,53465.23740024001 2024-09-13,17:01:10.000,257,10986886,13485,0,1726246869,12954.476790349996,63.0847082399996,53465.32124568 2024-09-13,17:01:11.000,257,10986862,13725,0,1726246870,12954.443108799991,62.78159564999805,53465.45400096001 2024-09-13,17:01:12.000,257,10986932,13485,0,1726246871,12954.395954629996,62.64766218000295,53465.47496232 2024-09-13,17:01:13.000,257,10986888,13445,0,1726246872,12954.274701049995,62.61946565999824,53465.558807760004 2024-09-13,17:01:14.000,257,10986885,13445,0,1726246873,12954.234283189995,62.633563920004235,53465.6426532 2024-09-13,17:01:15.000,257,10986935,13685,0,1726246874,12954.173656399995,62.68995695999911,53465.67060168001 2024-09-13,17:01:16.000,257,10986913,13445,0,1726246875,12954.18039270999,62.809792170002765,53465.73348576 2024-09-13,17:01:17.000,257,10986859,13805,0,1726246876,12954.052402819994,62.936676509998506,53465.8522668 2024-09-13,17:01:18.000,257,10986935,13605,0,1726246877,12953.910940309994,62.986020420001296,53465.90117664 2024-09-13,17:01:19.000,257,10986918,13245,0,1726246878,12953.412453370001,63.31732953000028,53465.98502208001 2024-09-13,17:01:20.000,257,10986905,13565,0,1726246879,12953.16994621,63.47945952000009,53466.06886752 2024-09-13,17:01:21.000,257,10986930,13685,0,1726246880,12953.00827477,63.56404907999968,53466.13873872 2024-09-13,17:01:22.000,257,10986918,13525,0,1726246881,12952.88702119,63.627491250001185,53466.20162280001 2024-09-13,17:01:23.000,257,10986943,13525,0,1726246882,12952.79944915999,63.676835160003975,53466.21559704 2024-09-13,17:01:24.000,257,10986973,13685,0,1726246883,12952.711877129994,63.676835160003975,53466.229571280004 2024-09-13,17:01:25.000,257,10986951,13485,0,1726246884,12952.657986649989,63.71912994000013,53466.299442480005 2024-09-13,17:01:26.000,257,10986880,13445,0,1726246885,12952.651250339994,63.796670370000356,53466.38328792 2024-09-13,17:01:27.000,257,10986855,13485,0,1726246886,12952.624305099998,63.94470210000145,53466.34136520001 2024-09-13,17:01:28.000,257,10986944,13405,0,1726246887,12952.570414619993,64.04338991999975,53466.467133360005 2024-09-13,17:01:29.000,257,10986885,13365,0,1726246888,12952.496315210003,64.14207773999806,53466.4811076 2024-09-13,17:01:30.000,257,10986936,13365,0,1726246889,12952.523260449998,64.23371643000428,53466.59988864 2024-09-13,17:01:31.000,257,10986895,13765,0,1726246890,12952.563678309998,64.32535512000322,53466.59988864 2024-09-13,17:01:32.000,257,10986872,13325,0,1726246891,12952.590623549993,64.42404294000153,53466.6907212 2024-09-13,17:01:33.000,257,10986906,13685,0,1726246892,12952.664722959998,64.52273075999983,53466.71168256 2024-09-13,17:01:34.000,257,10986886,13445,0,1726246893,12952.745558679999,64.55092728000454,53466.82347648001 2024-09-13,17:01:35.000,257,10986919,13805,0,1726246894,12952.79944915999,64.4945342400024,53466.89334768001 2024-09-13,17:01:36.000,257,10986849,13445,0,1726246895,12952.90723012,64.54387814999791,53466.91430904001 2024-09-13,17:01:37.000,257,10986857,13525,0,1726246896,12952.913966429995,64.60027119000006,53467.01212872001 2024-09-13,17:01:38.000,257,10986894,13685,0,1726246897,12953.04869263,64.6566642300022,53467.10994840001 2024-09-13,17:01:39.000,257,10986849,13245,0,1726246898,12953.14300096999,64.69895900999836,53467.19379384 2024-09-13,17:01:40.000,257,10986929,13645,0,1726246899,12953.16994621,64.67076249000093,53467.2846264 2024-09-13,17:01:41.000,257,10986915,13325,0,1726246900,12953.284463479991,64.73420466000243,53467.41738168001 2024-09-13,17:01:42.000,257,10986935,13685,0,1726246901,12953.385508129992,64.85403986999881,53467.49424000001 2024-09-13,17:01:43.000,257,10986831,13485,0,1726246902,12953.432662300002,64.9033837800016,53467.5990468 2024-09-13,17:01:44.000,257,10986864,13725,0,1726246903,12953.459607539997,65.01616985999863,53467.67590512 2024-09-13,17:01:45.000,257,10986917,13605,0,1726246904,12953.405717059992,64.9527276900044,53467.78071192001 2024-09-13,17:01:46.000,257,10986951,13605,0,1726246905,12953.291199790001,64.98092421000183,53467.87853160001 2024-09-13,17:01:47.000,257,10986892,13485,0,1726246906,12953.21036407,65.19944724000379,53467.92045432001 2024-09-13,17:01:48.000,257,10986884,13445,0,1726246907,12953.16320989999,65.45321592000255,53467.96936416001 2024-09-13,17:01:49.000,257,10986897,13605,0,1726246908,12953.19015514,65.55190374000085,53468.074170960004 2024-09-13,17:01:50.000,257,10986916,13685,0,1726246909,12953.176682519996,65.62944417000108,53468.18596488001 2024-09-13,17:01:51.000,257,10986875,13565,0,1726246910,12953.10258310999,65.66468981999788,53468.18596488001 2024-09-13,17:01:52.000,257,10986887,13645,0,1726246911,12953.075637869995,65.72813198999938,53468.24884896 2024-09-13,17:01:53.000,257,10986907,13445,0,1726246912,12953.035220009995,65.77747590000217,53468.34666864 2024-09-13,17:01:54.000,257,10986921,13445,0,1726246913,12953.035220009995,65.84796720000304,53468.4375012 2024-09-13,17:01:55.000,257,10986943,13365,0,1726246914,12953.116055729995,65.98190066999814,53468.46544968 2024-09-13,17:01:56.000,257,10986881,13605,0,1726246915,12953.16994621,66.02419545000157,53468.56326936 2024-09-13,17:01:57.000,257,10986918,13445,0,1726246916,12953.223836689991,66.02419545000157,53468.6121792 2024-09-13,17:01:58.000,257,10986915,13405,0,1726246917,12953.297936099996,66.03829371000029,53468.66807616001 2024-09-13,17:01:59.000,257,10986943,13525,0,1726246918,12953.324881339991,66.04534283999965,53468.78685720001 2024-09-13,17:02:00.000,257,10986885,13605,0,1726246919,12953.324881339991,66.11583414000052,53468.88467688001 2024-09-13,17:02:01.000,257,10986924,13365,0,1726246920,12953.392244440001,66.23566935000417,53468.912625360004 2024-09-13,17:02:02.000,257,10986937,13405,0,1726246921,12953.405717059992,66.36255368999991,53469.00345792001 2024-09-13,17:02:03.000,257,10986883,13605,0,1726246922,12953.486552779992,66.5458310699978,53468.9964708 2024-09-13,17:02:04.000,257,10986933,13565,0,1726246923,12953.513498020002,66.7573049700004,53469.07332912001 2024-09-13,17:02:05.000,257,10986947,13445,0,1726246924,12953.500025399997,67.06746669000131,53469.05236776001 2024-09-13,17:02:06.000,257,10986904,13525,0,1726246925,12953.540443259997,67.3635301500035,53469.07332912001 2024-09-13,17:02:07.000,257,10986964,13365,0,1726246926,12953.594333740002,67.4622179700018,53469.17813592 2024-09-13,17:02:08.000,257,10986869,13485,0,1726246927,12953.560652189997,67.58910231000482,53469.19211016001 2024-09-13,17:02:09.000,257,10986872,13525,0,1726246928,12953.553915880002,67.68779013000312,53469.28294272 2024-09-13,17:02:10.000,257,10986893,13645,0,1726246929,12953.520234329997,67.71598665000056,53469.28294272 2024-09-13,17:02:11.000,257,10986934,13525,0,1726246930,12953.459607539997,67.76533056000335,53469.30390408 2024-09-13,17:02:12.000,257,10986923,13525,0,1726246931,12953.473080160002,67.80057621000014,53469.3458268 2024-09-13,17:02:13.000,257,10986895,13325,0,1726246932,12953.547179569992,67.8076253399995,53469.3807624 2024-09-13,17:02:14.000,257,10986939,13525,0,1726246933,12953.607806359993,67.76533056000335,53469.45762072001 2024-09-13,17:02:15.000,257,10986974,13485,0,1726246934,12953.675169460003,67.75828143000399,53469.49255632 2024-09-13,17:02:16.000,257,10986919,13445,0,1726246935,12953.574124810002,67.79352708000079,53469.49255632 2024-09-13,17:02:17.000,257,10986941,13525,0,1726246936,12953.560652189997,67.83582186000422,53469.52749192001 2024-09-13,17:02:18.000,257,10986941,13365,0,1726246937,12953.506761709992,67.91336229000444,53469.54146616 2024-09-13,17:02:19.000,257,10986927,13285,0,1726246938,12953.533706950002,68.02614837000147,53469.54146616 2024-09-13,17:02:20.000,257,10986933,13565,0,1726246939,12953.466343849992,68.0543448899989,53469.61832448 2024-09-13,17:02:21.000,257,10986935,13485,0,1726246940,12953.506761709992,68.14598357999785,53469.62531160001 2024-09-13,17:02:22.000,257,10986941,13685,0,1726246941,12953.513498020002,68.27286792000086,53469.64627296001 2024-09-13,17:02:23.000,257,10986899,13245,0,1726246942,12953.587597429992,68.5125383400009,53469.604350240006 2024-09-13,17:02:24.000,257,10986940,13645,0,1726246943,12953.621278979997,68.5125383400009,53469.653260080006 2024-09-13,17:02:25.000,257,10986920,13565,0,1726246944,12953.607806359993,68.48434182000346,53469.59736312001 2024-09-13,17:02:26.000,257,10986968,13245,0,1726246945,12953.560652189997,68.49844008000218,53469.59736312001 2024-09-13,17:02:27.000,257,10986929,13565,0,1726246946,12953.533706950002,68.53368572999898,53469.57640176001 2024-09-13,17:02:28.000,257,10986952,13485,0,1726246947,12953.540443259997,68.49139095000282,53469.583388880004 2024-09-13,17:02:29.000,257,10986921,13685,0,1726246948,12953.473080160002,68.54073485999834,53469.59736312001 2024-09-13,17:02:30.000,257,10986944,13685,0,1726246949,12953.297936099996,68.47024356000475,53469.61832448 2024-09-13,17:02:31.000,257,10986923,13565,0,1726246950,12953.08911049,68.51958747000026,53469.604350240006 2024-09-13,17:02:32.000,257,10986901,13405,0,1726246951,12952.98132952999,68.660570070002,53469.653260080006 2024-09-13,17:02:33.000,257,10986906,13445,0,1726246952,12952.96112059999,68.7592578900003,53469.68819568 2024-09-13,17:02:34.000,257,10986942,13925,0,1726246953,12952.86681226,68.75220876000094,53469.69518280001 2024-09-13,17:02:35.000,257,10986938,13445,0,1726246954,12952.806185469999,68.84384744999988,53469.69518280001 2024-09-13,17:02:36.000,257,10986973,13525,0,1726246955,12952.745558679999,68.87909310000396,53469.68819568 2024-09-13,17:02:37.000,257,10986921,13565,0,1726246956,12952.678195579989,68.91433875000075,53469.62531160001 2024-09-13,17:02:38.000,257,10986941,13445,0,1726246957,12952.664722959998,68.92138788000011,53469.70915704 2024-09-13,17:02:39.000,257,10986932,13365,0,1726246958,12952.590623549993,68.73811050000222,53469.7301184 2024-09-13,17:02:40.000,257,10986930,13725,0,1726246959,12952.462633659998,68.6112261599992,53469.72313128001 2024-09-13,17:02:41.000,257,10986873,13485,0,1726246960,12952.354852700002,68.64647181000328,53469.75806688 2024-09-13,17:02:42.000,257,10986897,13325,0,1726246961,12952.368325319992,68.73106137000286,53469.7301184 2024-09-13,17:02:43.000,257,10986932,13325,0,1726246962,12952.334643770002,68.7592578900003,53469.751079760004 2024-09-13,17:02:44.000,257,10986912,13445,0,1726246963,12952.260544359997,68.6112261599992,53469.78601536 2024-09-13,17:02:45.000,257,10986902,13485,0,1726246964,12952.112345540001,68.4138505200026,53469.75806688 2024-09-13,17:02:46.000,257,10986932,13605,0,1726246965,12951.9506741,68.2658187900015,53469.79300248001 2024-09-13,17:02:47.000,257,10986906,13605,0,1726246966,12951.90351992999,68.13893444999849,53469.820950960006 2024-09-13,17:02:48.000,257,10986935,13405,0,1726246967,12951.78226634999,68.00500098000339,53469.86287368001 2024-09-13,17:02:49.000,257,10986959,13605,0,1726246968,12951.66101276999,67.84992012000293,53469.80697672 2024-09-13,17:02:50.000,257,10986958,13525,0,1726246969,12951.66101276999,67.64549534999969,53469.84191232001 2024-09-13,17:02:51.000,257,10986959,13445,0,1726246970,12951.60712229,67.61729883000226,53469.84889944 2024-09-13,17:02:52.000,257,10986999,13645,0,1726246971,12951.674485389995,67.51861101000395,53469.85588656 2024-09-13,17:02:53.000,257,10986941,13605,0,1726246972,12951.76205741999,67.44107058000372,53469.86287368001 2024-09-13,17:02:54.000,257,10986937,13605,0,1726246973,12951.977619339996,67.49041448999924,53469.85588656 2024-09-13,17:02:55.000,257,10986944,13685,0,1726246974,12952.05171875,67.58910231000482,53469.85588656 2024-09-13,17:02:56.000,257,10986922,13565,0,1726246975,12952.065191369991,67.77942882000207,53469.84191232001 2024-09-13,17:02:57.000,257,10986905,13605,0,1726246976,12951.9506741,68.0543448899989,53469.85588656 2024-09-13,17:02:58.000,257,10986950,13405,0,1726246977,12951.937201479996,68.15303271000448,53469.8349252 2024-09-13,17:02:59.000,257,10986927,13605,0,1726246978,12951.91025624,68.25172053000279,53469.82793808 2024-09-13,17:03:00.000,257,10986980,13485,0,1726246979,12951.80921159,68.20942574999935,53469.88383504 2024-09-13,17:03:01.000,257,10986922,13525,0,1726246980,12951.755321109995,68.02614837000147,53469.869860800005 2024-09-13,17:03:02.000,257,10986967,13565,0,1726246981,12951.62059490999,67.89221489999909,53469.869860800005 2024-09-13,17:03:03.000,257,10986963,13405,0,1726246982,12951.492605019994,67.75123230000463,53469.918770640004 2024-09-13,17:03:04.000,257,10986931,13325,0,1726246983,12951.425241919998,67.5609057900001,53469.87684792 2024-09-13,17:03:05.000,257,10986948,13445,0,1726246984,12951.283779409998,67.42697231999773,53469.88383504 2024-09-13,17:03:06.000,257,10986915,13445,0,1726246985,12951.216416310002,67.27189146000455,53469.820950960006 2024-09-13,17:03:07.000,257,10986957,13445,0,1726246986,12951.196207380002,67.18730189999769,53469.84889944 2024-09-13,17:03:08.000,257,10986945,13365,0,1726246987,12951.054744870002,67.13090886000282,53469.84889944 2024-09-13,17:03:09.000,257,10986975,13525,0,1726246988,12951.081690109997,67.1027123399981,53469.772041120006 2024-09-13,17:03:10.000,257,10986966,13645,0,1726246989,12951.054744870002,67.04631930000323,53469.81396384001 2024-09-13,17:03:11.000,257,10986941,13405,0,1726246990,12951.021063319997,67.08156495000003,53469.820950960006 2024-09-13,17:03:12.000,257,10986970,13485,0,1726246991,12950.926754979992,67.03222104000452,53469.751079760004 2024-09-13,17:03:13.000,257,10987002,13325,0,1726246992,12950.899809739996,66.85599278999871,53469.72313128001 2024-09-13,17:03:14.000,257,10986976,13365,0,1726246993,12950.818974019996,66.7573049700004,53469.71614416 2024-09-13,17:03:15.000,257,10986928,13485,0,1726246994,12950.825710329991,66.78550148999784,53469.702169920005 2024-09-13,17:03:16.000,257,10986920,13405,0,1726246995,12950.845919259991,66.77140322999912,53469.751079760004 2024-09-13,17:03:17.000,257,10986897,13605,0,1726246996,12950.906546049991,66.70091192999826,53469.69518280001 2024-09-13,17:03:18.000,257,10986892,13485,0,1726246997,12951.000854389997,66.68681366999954,53469.74409264001 2024-09-13,17:03:19.000,257,10986922,13525,0,1726246998,12950.967172839992,66.65156802000274,53469.751079760004 2024-09-13,17:03:20.000,257,10986926,13485,0,1726246999,12951.021063319997,66.67271541000082,53469.73710552 2024-09-13,17:03:21.000,257,10986920,13405,0,1726247000,12951.054744870002,66.60222410999995,53469.799989600004 2024-09-13,17:03:22.000,257,10986931,13445,0,1726247001,12951.021063319997,66.47533977000421,53469.85588656 2024-09-13,17:03:23.000,257,10986939,13685,0,1726247002,12950.994118080001,66.47533977000421,53469.82793808 2024-09-13,17:03:24.000,257,10986927,13445,0,1726247003,12951.034535940002,66.49648716000229,53469.89780928 2024-09-13,17:03:25.000,257,10986902,13245,0,1726247004,12951.061481179997,66.46829064000485,53469.869860800005 2024-09-13,17:03:26.000,257,10986946,13365,0,1726247005,12951.061481179997,66.4118976000027,53470.02357744 2024-09-13,17:03:27.000,257,10986947,13685,0,1726247006,12950.940227599996,66.39075021000463,53470.05152592 2024-09-13,17:03:28.000,257,10986889,13525,0,1726247007,12950.852655570001,66.37665194999863,53470.086461520004 2024-09-13,17:03:29.000,257,10986888,13445,0,1726247008,12950.845919259991,66.30616064999776,53470.07947440001 2024-09-13,17:03:30.000,257,10986895,13485,0,1726247009,12950.879600809996,66.18632544000138,53470.07248728 2024-09-13,17:03:31.000,257,10986919,13725,0,1726247010,12950.906546049991,66.1369815299986,53470.11441 2024-09-13,17:03:32.000,257,10986938,13325,0,1726247011,12950.946963909992,66.03829371000029,53470.11441 2024-09-13,17:03:33.000,257,10986936,13645,0,1726247012,12951.048008559992,66.03124458000093,53470.16331984 2024-09-13,17:03:34.000,257,10986917,13565,0,1726247013,12951.229888929993,66.01714632000221,53470.205242560005 2024-09-13,17:03:35.000,257,10986887,13605,0,1726247014,12951.371351439993,65.98190066999814,53470.254152400004 2024-09-13,17:03:36.000,257,10986959,13445,0,1726247015,12951.566704429999,65.9537041500007,53470.24716528001 2024-09-13,17:03:37.000,257,10986918,13445,0,1726247016,12951.72163955999,65.96780240999942,53470.33101072 2024-09-13,17:03:38.000,257,10986930,13445,0,1726247017,12951.836156829995,65.99599893000413,53470.421843280004 2024-09-13,17:03:39.000,257,10986934,13325,0,1726247018,12951.9506741,66.05239196999901,53470.470753120004 2024-09-13,17:03:40.000,257,10986937,13685,0,1726247019,12952.058455059996,66.12993239999923,53470.51966296 2024-09-13,17:03:41.000,257,10986931,13605,0,1726247020,12952.287489599992,66.23566935000417,53470.5685728 2024-09-13,17:03:42.000,257,10986921,13605,0,1726247021,12952.509787829993,66.30616064999776,53470.68036672001 2024-09-13,17:03:43.000,257,10986946,13605,0,1726247022,12952.590623549993,66.46124150999822,53470.757225040004 2024-09-13,17:03:44.000,257,10986913,13405,0,1726247023,12952.671459269994,66.5599293300038,53470.876006080005 2024-09-13,17:03:45.000,257,10986912,13725,0,1726247024,12952.671459269994,66.58107672000187,53470.924915920004 2024-09-13,17:03:46.000,257,10986899,13245,0,1726247025,12952.691668199994,66.5599293300038,53471.08561968001 2024-09-13,17:03:47.000,257,10986917,13285,0,1726247026,12952.765767609999,66.63042063000466,53471.17645224 2024-09-13,17:03:48.000,257,10986906,13605,0,1726247027,12952.792712849994,66.61632236999867,53471.309207520004 2024-09-13,17:03:49.000,257,10986894,13645,0,1726247028,12952.8263944,66.53878193999844,53471.35811736 2024-09-13,17:03:50.000,257,10986925,13365,0,1726247029,12952.83986701999,66.38370107999799,53471.48388552 2024-09-13,17:03:51.000,257,10986909,13565,0,1726247030,12952.853339639994,66.2991115199984,53471.56074384 2024-09-13,17:03:52.000,257,10986910,13205,0,1726247031,12952.853339639994,66.1651780500033,53471.714460480005 2024-09-13,17:03:53.000,257,10986900,13565,0,1726247032,12952.934175359995,66.08763762000308,53471.81926728 2024-09-13,17:03:54.000,257,10986940,13445,0,1726247033,12952.974593219995,65.93255676000263,53471.92407408001 2024-09-13,17:03:55.000,257,10986937,13605,0,1726247034,12953.00827477,65.69993547000195,53471.91009984 2024-09-13,17:03:56.000,257,10986898,13525,0,1726247035,12953.035220009995,65.56600199999957,53472.04285512001 2024-09-13,17:03:57.000,257,10986978,13445,0,1726247036,12953.015011079995,65.45321592000255,53472.147661920004 2024-09-13,17:03:58.000,257,10986941,13605,0,1726247037,12953.04195631999,65.33338070999889,53472.18958464001 2024-09-13,17:03:59.000,257,10986874,13645,0,1726247038,12953.015011079995,65.24174201999995,53472.2454816 2024-09-13,17:04:00.000,257,10986883,13485,0,1726247039,12953.0284837,65.29108593000274,53472.3502884 2024-09-13,17:04:01.000,257,10986933,13765,0,1726247040,12952.994802149995,65.35452810000425,53472.40618536001 2024-09-13,17:04:02.000,257,10986949,13485,0,1726247041,12953.00153845999,65.46026505000191,53472.39221112 2024-09-13,17:04:03.000,257,10986925,13565,0,1726247042,12952.94091166999,65.52370722000342,53472.4900308 2024-09-13,17:04:04.000,257,10986957,13605,0,1726247043,12952.893757499995,65.59419852000428,53472.54592776001 2024-09-13,17:04:05.000,257,10986883,13525,0,1726247044,12952.833130709994,65.74927938000474,53472.61579896001 2024-09-13,17:04:06.000,257,10986942,13565,0,1726247045,12952.75903129999,65.92550763000327,53472.60881184 2024-09-13,17:04:07.000,257,10986923,13645,0,1726247046,12952.738822369989,66.08058849000372,53472.67868304 2024-09-13,17:04:08.000,257,10986944,13525,0,1726247047,12952.711877129994,66.27796413000033,53472.6996444 2024-09-13,17:04:09.000,257,10986895,13525,0,1726247048,12952.806185469999,66.51763455000037,53472.8044512 2024-09-13,17:04:10.000,257,10986922,13485,0,1726247049,12952.77924022999,66.70091192999826,53472.8743224 2024-09-13,17:04:11.000,257,10986906,13605,0,1726247050,12952.81965808999,66.84189452999999,53472.937206480005 2024-09-13,17:04:12.000,257,10986968,13565,0,1726247051,12952.92070273999,66.95468061000429,53473.0140648 2024-09-13,17:04:13.000,257,10986973,13405,0,1726247052,12953.00827477,67.04631930000323,53473.02803904001 2024-09-13,17:04:14.000,257,10986938,13605,0,1726247053,12953.136264659996,67.07451582000067,53473.13284584 2024-09-13,17:04:15.000,257,10986962,13685,0,1726247054,12953.16994621,67.17320363999897,53473.19572992001 2024-09-13,17:04:16.000,257,10986922,13565,0,1726247055,12953.237309309996,67.28598972000327,53473.24463976001 2024-09-13,17:04:17.000,257,10986965,13485,0,1726247056,12953.311408720001,67.77237969000271,53473.342459440006 2024-09-13,17:04:18.000,257,10986939,13445,0,1726247057,12953.284463479991,68.56893138000305,53473.45425336001 2024-09-13,17:04:19.000,257,10986949,13325,0,1726247058,12953.358562889996,68.87909310000396,53473.49617608 2024-09-13,17:04:20.000,257,10986923,13725,0,1726247059,12953.500025399997,68.93548613999883,53473.67085408001 2024-09-13,17:04:21.000,257,10986961,13525,0,1726247060,12953.580861119997,68.99892831000034,53473.74072528 2024-09-13,17:04:22.000,257,10986914,13285,0,1726247061,12953.688642079993,68.90024049000203,53473.775660880005 2024-09-13,17:04:23.000,257,10986961,13325,0,1726247062,12953.776214109988,68.68876658999943,53473.943351760005 2024-09-13,17:04:24.000,257,10986958,13645,0,1726247063,12953.830104589993,68.53368572999898,53473.96431312001 2024-09-13,17:04:25.000,257,10986968,13565,0,1726247064,12953.877258759989,68.38565399999788,53474.03418432001 2024-09-13,17:04:26.000,257,10986901,13405,0,1726247065,12953.917676619989,68.20237662,53474.10405552001 2024-09-13,17:04:27.000,257,10986944,13325,0,1726247066,12953.97830340999,68.12483618999977,53474.180913840006 2024-09-13,17:04:28.000,257,10986914,13445,0,1726247067,12954.011984959994,67.9556570700006,53474.25777216 2024-09-13,17:04:29.000,257,10986942,13405,0,1726247068,12953.944621859999,67.73713403999864,53474.2368108 2024-09-13,17:04:30.000,257,10986925,13485,0,1726247069,12953.99851233999,67.57500404999882,53474.28572064 2024-09-13,17:04:31.000,257,10986923,13645,0,1726247070,12953.99851233999,67.41992318999837,53474.29270776001 2024-09-13,17:04:32.000,257,10986963,13525,0,1726247071,12953.99851233999,67.37057928000286,53474.32065624001 2024-09-13,17:04:33.000,257,10986908,13645,0,1726247072,12954.01872126999,67.37762841000222,53474.348604720006 2024-09-13,17:04:34.000,257,10986967,13565,0,1726247073,12954.13997484999,67.34238275999815,53474.4114888 2024-09-13,17:04:35.000,257,10986978,13645,0,1726247074,12954.16692009,67.30713711000135,53474.46738576001 2024-09-13,17:04:36.000,257,10986965,13565,0,1726247075,12954.153447469995,67.3987758000003,53474.48834712001 2024-09-13,17:04:37.000,257,10986984,13325,0,1726247076,12954.052402819994,67.48336535999988,53474.58616680001 2024-09-13,17:04:38.000,257,10986922,13605,0,1726247077,12953.991776029994,67.53975840000203,53474.59315392 2024-09-13,17:04:39.000,257,10986937,13645,0,1726247078,12953.830104589993,67.51156188000459,53474.58616680001 2024-09-13,17:04:40.000,257,10986960,13445,0,1726247079,12953.695378390003,67.51156188000459,53474.57219256 2024-09-13,17:04:41.000,257,10986949,13405,0,1726247080,12953.547179569992,67.50451274999796,53474.59315392 2024-09-13,17:04:42.000,257,10986953,13365,0,1726247081,12953.419189679997,67.58205317999818,53474.60014104 2024-09-13,17:04:43.000,257,10986925,13565,0,1726247082,12953.244045619991,67.64549534999969,53474.58616680001 2024-09-13,17:04:44.000,257,10986871,13565,0,1726247083,12953.156473589996,67.68779013000312,53474.57917968 2024-09-13,17:04:45.000,257,10986923,13405,0,1726247084,12952.98806584,67.70188839000184,53474.565205440005 2024-09-13,17:04:46.000,257,10986892,13645,0,1726247085,12952.913966429995,67.61729883000226,53474.516295600006 2024-09-13,17:04:47.000,257,10986938,13365,0,1726247086,12952.806185469999,67.57500404999882,53474.53026984 2024-09-13,17:04:48.000,257,10986977,13565,0,1726247087,12952.732086059994,67.54680753000139,53474.46039864001 2024-09-13,17:04:49.000,257,10986920,13285,0,1726247088,12952.637777719989,67.61729883000226,53474.43943728001 2024-09-13,17:04:50.000,257,10986919,13645,0,1726247089,12952.624305099998,67.63139709000097,53474.41847592001 2024-09-13,17:04:51.000,257,10986973,13445,0,1726247090,12952.509787829993,67.53975840000203,53474.348604720006 2024-09-13,17:04:52.000,257,10986937,13405,0,1726247091,12952.388534249993,67.35648102000414,53474.36257896 2024-09-13,17:04:53.000,257,10986933,13565,0,1726247092,12952.402006869997,67.27894059000391,53474.25777216 2024-09-13,17:04:54.000,257,10986937,13805,0,1726247093,12952.395270560002,67.25779319999856,53474.22283656001 2024-09-13,17:04:55.000,257,10986973,13485,0,1726247094,12952.449161039993,67.34238275999815,53474.21584944 2024-09-13,17:04:56.000,257,10987000,13565,0,1726247095,12952.556941999988,67.41992318999837,53474.20886232 2024-09-13,17:04:57.000,257,10986954,13325,0,1726247096,12952.684931889999,67.50451274999796,53474.10405552001 2024-09-13,17:04:58.000,257,10986916,13565,0,1726247097,12952.725349749999,67.60320057000354,53474.10405552001 2024-09-13,17:04:59.000,257,10986984,13605,0,1726247098,12952.732086059994,67.65959360999841,53474.0271972 2024-09-13,17:05:00.000,257,10986957,13165,0,1726247099,12952.77924022999,67.75123230000463,53474.08309416001 2024-09-13,17:05:01.000,257,10986944,13525,0,1726247100,12952.75903129999,67.87811664000037,53474.04117144 2024-09-13,17:05:02.000,257,10986986,13605,0,1726247101,12952.678195579989,68.08959054000297,53473.96431312001 2024-09-13,17:05:03.000,257,10986972,13485,0,1726247102,12952.610832479993,68.23762227000407,53474.02021008 2024-09-13,17:05:04.000,257,10986969,13445,0,1726247103,12952.604096169998,68.28696617999958,53473.99924872 2024-09-13,17:05:05.000,257,10986961,13445,0,1726247104,12952.657986649989,68.32221183000365,53473.98527448001 2024-09-13,17:05:06.000,257,10986995,13445,0,1726247105,12952.81965808999,68.35040835000109,53474.0271972 2024-09-13,17:05:07.000,257,10986907,13605,0,1726247106,12952.86007594999,68.21647487999871,53474.05514568001 2024-09-13,17:05:08.000,257,10986945,13445,0,1726247107,12952.86681226,68.22352400999807,53474.06911992 2024-09-13,17:05:09.000,257,10986965,13445,0,1726247108,12952.96785691,68.13893444999849,53474.0271972 2024-09-13,17:05:10.000,257,10986892,13485,0,1726247109,12953.08237417999,68.0684431500049,53474.09008128 2024-09-13,17:05:11.000,257,10986926,13725,0,1726247110,12953.19015514,67.97680445999868,53474.11802976 2024-09-13,17:05:12.000,257,10986953,13565,0,1726247111,12953.230573,67.9556570700006,53474.12501688001 2024-09-13,17:05:13.000,257,10986960,13645,0,1726247112,12953.19015514,67.99090272000467,53474.13899112 2024-09-13,17:05:14.000,257,10986894,13485,0,1726247113,12953.223836689991,68.02614837000147,53474.08309416001 2024-09-13,17:05:15.000,257,10986916,13925,0,1726247114,12953.244045619991,67.93450968000252,53474.06911992 2024-09-13,17:05:16.000,257,10986962,13325,0,1726247115,12953.297936099996,67.8076253399995,53474.15296536001 2024-09-13,17:05:17.000,257,10986946,13645,0,1726247116,12953.291199790001,67.73008490999928,53474.10405552001 2024-09-13,17:05:18.000,257,10986914,13405,0,1726247117,12953.237309309996,67.58205317999818,53474.09008128 2024-09-13,17:05:19.000,257,10986937,13445,0,1726247118,12953.16994621,67.49041448999924,53474.0970684 2024-09-13,17:05:20.000,257,10986873,13405,0,1726247119,12953.176682519996,67.37057928000286,53474.09008128 2024-09-13,17:05:21.000,257,10986972,13245,0,1726247120,12953.12279203999,67.18730189999769,53474.00623584001 2024-09-13,17:05:22.000,257,10986939,13605,0,1726247121,12953.10931942,66.96172974000365,53474.04117144 2024-09-13,17:05:23.000,257,10986936,13525,0,1726247122,12952.994802149995,66.84189452999999,53473.992261600004 2024-09-13,17:05:24.000,257,10986933,13365,0,1726247123,12952.96112059999,66.63042063000466,53473.943351760005 2024-09-13,17:05:25.000,257,10986970,13445,0,1726247124,12952.88028487999,66.58812585000123,53473.8525192 2024-09-13,17:05:26.000,257,10986926,13365,0,1726247125,12952.83986701999,66.56697846000316,53473.81059648 2024-09-13,17:05:27.000,257,10986952,13605,0,1726247126,12952.853339639994,66.53173280999908,53473.81758360001 2024-09-13,17:05:28.000,257,10986949,13405,0,1726247127,12952.913966429995,66.51763455000037,53473.76168664 2024-09-13,17:05:29.000,257,10986965,13765,0,1726247128,12952.913966429995,66.41894673000206,53473.69181544 2024-09-13,17:05:30.000,257,10986953,13445,0,1726247129,12952.954384289995,66.26386587000161,53473.677841200006 2024-09-13,17:05:31.000,257,10986980,13405,0,1726247130,12952.92070273999,66.28501325999969,53473.6429056 2024-09-13,17:05:32.000,257,10986902,13565,0,1726247131,12952.913966429995,66.23566935000417,53473.58700864 2024-09-13,17:05:33.000,257,10986958,13485,0,1726247132,12952.873548569994,66.15812892000395,53473.55207304001 2024-09-13,17:05:34.000,257,10986932,13485,0,1726247133,12952.785976539999,66.1369815299986,53473.58700864 2024-09-13,17:05:35.000,257,10986928,13525,0,1726247134,12952.684931889999,66.12993239999923,53473.56604728 2024-09-13,17:05:36.000,257,10986919,13285,0,1726247135,12952.597359859989,66.17222718000266,53473.53111168001 2024-09-13,17:05:37.000,257,10986904,13565,0,1726247136,12952.516524139988,66.19337457000074,53473.44726624 2024-09-13,17:05:38.000,257,10986891,13405,0,1726247137,12952.341380079997,66.17222718000266,53473.48220184001 2024-09-13,17:05:39.000,257,10986957,13405,0,1726247138,12952.159499709996,66.17222718000266,53473.489188960004 2024-09-13,17:05:40.000,257,10986996,13605,0,1726247139,12952.018037199996,66.1369815299986,53473.50316320001 2024-09-13,17:05:41.000,257,10986948,13445,0,1726247140,12951.93046517,66.1017358800018,53473.41931776 2024-09-13,17:05:42.000,257,10986919,13605,0,1726247141,12951.96414671999,66.04534283999965,53473.41233064001 2024-09-13,17:05:43.000,257,10986930,13245,0,1726247142,12951.98435564999,65.96780240999942,53473.45425336001 2024-09-13,17:05:44.000,257,10986964,13405,0,1726247143,12952.065191369991,65.8902619799992,53473.3983564 2024-09-13,17:05:45.000,257,10986898,13605,0,1726247144,12952.112345540001,65.81977067999833,53473.37739504 2024-09-13,17:05:46.000,257,10986937,13485,0,1726247145,12952.247071739992,65.7422302499981,53473.36342080001 2024-09-13,17:05:47.000,257,10986983,13485,0,1726247146,12952.361589009997,65.60124765000364,53473.30053672 2024-09-13,17:05:48.000,257,10986951,13525,0,1726247147,12952.523260449998,65.43206853000447,53473.29354960001 2024-09-13,17:05:49.000,257,10986930,13725,0,1726247148,12952.651250339994,65.29108593000274,53473.3284852 2024-09-13,17:05:50.000,257,10986945,13605,0,1726247149,12952.806185469999,65.150103330001,53473.35643368 2024-09-13,17:05:51.000,257,10986925,13645,0,1726247150,12952.90049380999,65.00912072999927,53473.35643368 2024-09-13,17:05:52.000,257,10986956,13445,0,1726247151,12952.96785691,64.85403986999881,53473.34944656 2024-09-13,17:05:53.000,257,10986905,13605,0,1726247152,12953.015011079995,64.76945030999923,53473.30752384 2024-09-13,17:05:54.000,257,10986952,13405,0,1726247153,12953.015011079995,64.64961510000285,53473.29354960001 2024-09-13,17:05:55.000,257,10987020,13645,0,1726247154,12952.994802149995,64.56502554000326,53473.321498080004 2024-09-13,17:05:56.000,257,10986952,13365,0,1726247155,12952.88028487999,64.57912380000198,53473.37040792 2024-09-13,17:05:57.000,257,10986903,13525,0,1726247156,12952.806185469999,64.64256597000349,53473.38438216001 2024-09-13,17:05:58.000,257,10986939,13605,0,1726247157,12952.664722959998,64.70600813999772,53473.3983564 2024-09-13,17:05:59.000,257,10986903,13405,0,1726247158,12952.509787829993,64.75535205000051,53473.51713744 2024-09-13,17:06:00.000,257,10986941,13405,0,1726247159,12952.428952109993,64.81879422000202,53473.55207304001 2024-09-13,17:06:01.000,257,10986922,13405,0,1726247160,12952.435688420002,64.88223639000353,53473.58700864 2024-09-13,17:06:02.000,257,10986885,13485,0,1726247161,12952.442424729998,64.89633465000225,53473.68482832 2024-09-13,17:06:03.000,257,10986928,13765,0,1726247162,12952.469369969993,64.88928552000289,53473.7127768 2024-09-13,17:06:04.000,257,10986909,13605,0,1726247163,12952.556941999988,64.85403986999881,53473.74072528 2024-09-13,17:06:05.000,257,10986921,13405,0,1726247164,12952.631041409993,64.79059770000458,53473.74771240001 2024-09-13,17:06:06.000,257,10986927,13605,0,1726247165,12952.765767609999,64.73420466000243,53473.76168664 2024-09-13,17:06:07.000,257,10986959,13685,0,1726247166,12952.94764798,64.67781162000028,53473.80360936 2024-09-13,17:06:08.000,257,10986925,13765,0,1726247167,12953.10258310999,64.5579764100039,53473.83854496001 2024-09-13,17:06:09.000,257,10986870,13365,0,1726247168,12953.244045619991,64.3817481599981,53473.88046768 2024-09-13,17:06:10.000,257,10986937,13605,0,1726247169,12953.446134919992,64.247814690003,53473.93636464001 2024-09-13,17:06:11.000,257,10986888,13605,0,1726247170,12953.614542670002,64.0997829600019,53473.93636464001 2024-09-13,17:06:12.000,257,10986929,13445,0,1726247171,12953.836840899989,63.916505580004014,53473.95033888 2024-09-13,17:06:13.000,257,10986903,13605,0,1726247172,12954.032193889994,63.74027732999821,53473.98527448001 2024-09-13,17:06:14.000,257,10986900,13445,0,1726247173,12954.16692009,63.60634386000311,53474.02021008 2024-09-13,17:06:15.000,257,10986940,13685,0,1726247174,12954.234283189995,63.56404907999968,53474.062132800005 2024-09-13,17:06:16.000,257,10986963,13445,0,1726247175,12954.30164628999,63.60634386000311,53474.111042640005 2024-09-13,17:06:17.000,257,10986854,13565,0,1726247176,12954.38921832,63.66273689999798,53474.10405552001 2024-09-13,17:06:18.000,257,10986882,13605,0,1726247177,12954.40942725,63.54995082000096,53474.111042640005 2024-09-13,17:06:19.000,257,10986888,13925,0,1726247178,12954.503735589991,63.408968219999224,53474.17392672001 2024-09-13,17:06:20.000,257,10986891,13565,0,1726247179,12954.571098690001,63.24683822999941,53474.2368108 2024-09-13,17:06:21.000,257,10986849,13085,0,1726247180,12954.618252859997,63.11290476000431,53474.27174640001 2024-09-13,17:06:22.000,257,10986930,13245,0,1726247181,12954.752979060002,63.000118680000014,53474.28572064 2024-09-13,17:06:23.000,257,10986854,13405,0,1726247182,12954.907914189993,62.92962737999915,53474.32065624001 2024-09-13,17:06:24.000,257,10986953,13765,0,1726247183,12955.035904079989,62.92962737999915,53474.40450168 2024-09-13,17:06:25.000,257,10986920,13245,0,1726247184,12955.089794559994,62.936676509998506,53474.446424400005 2024-09-13,17:06:26.000,257,10986933,13245,0,1726247185,12955.224520759999,63.12700302000303,53474.52328272 2024-09-13,17:06:27.000,257,10986933,13565,0,1726247186,12955.44008267999,63.451263000002655,53474.516295600006 2024-09-13,17:06:28.000,257,10986917,13605,0,1726247187,12955.554599949995,63.683884290003334,53474.54424408 2024-09-13,17:06:29.000,257,10986939,13405,0,1726247188,12955.662380909991,63.789621240001,53474.64206376 2024-09-13,17:06:30.000,257,10986898,13685,0,1726247189,12955.736480319996,63.89535818999866,53474.70494784001 2024-09-13,17:06:31.000,257,10986877,13405,0,1726247190,12955.817316039997,63.98699688000488,53474.76783192 2024-09-13,17:06:32.000,257,10986939,13565,0,1726247191,12955.918360689997,63.97289861999889,53474.74687056 2024-09-13,17:06:33.000,257,10986919,13325,0,1726247192,12956.059823199997,64.00814427000296,53474.851677360006 2024-09-13,17:06:34.000,257,10986866,13685,0,1726247193,12956.147395229993,63.94470210000145,53474.8656516 2024-09-13,17:06:35.000,257,10986945,13445,0,1726247194,12956.208022019993,63.810768629999075,53474.91456144 2024-09-13,17:06:36.000,257,10986922,13365,0,1726247195,12956.369693459994,63.76142472000356,53474.99141976001 2024-09-13,17:06:37.000,257,10986895,13445,0,1726247196,12956.470738109994,63.71208081000077,53475.05430384 2024-09-13,17:06:38.000,257,10986928,13565,0,1726247197,12956.591991689995,63.71912994000013,53475.06129096001 2024-09-13,17:06:39.000,257,10986912,13525,0,1726247198,12956.71998157999,63.59929473000375,53475.15911064001 2024-09-13,17:06:40.000,257,10986898,13245,0,1726247199,12956.8681804,63.52880343000288,53475.20802048001 2024-09-13,17:06:41.000,257,10986918,13485,0,1726247200,12956.962488739991,63.53585256000224,53475.20802048001 2024-09-13,17:06:42.000,257,10986907,13325,0,1726247201,12956.982697669991,63.52880343000288,53475.31282728 2024-09-13,17:06:43.000,257,10986904,13565,0,1726247202,12957.029851840001,63.53585256000224,53475.333788640004 2024-09-13,17:06:44.000,257,10986920,13445,0,1726247203,12957.016379219996,63.571098209999036,53475.43160832 2024-09-13,17:06:45.000,257,10986939,13725,0,1726247204,12957.050060770001,63.59224560000439,53475.48750528 2024-09-13,17:06:46.000,257,10986882,13485,0,1726247205,12957.171314350002,63.55699995000032,53475.522440880006 2024-09-13,17:06:47.000,257,10986958,13405,0,1726247206,12957.312776860002,63.50060690999817,53475.571350720005 2024-09-13,17:06:48.000,257,10986923,13405,0,1726247207,12957.400348889998,63.451263000002655,53475.64820904 2024-09-13,17:06:49.000,257,10986902,13445,0,1726247208,12957.413821509988,63.41601734999858,53475.71109312001 2024-09-13,17:06:50.000,257,10986918,13325,0,1726247209,12957.447503059993,63.5429016900016,53475.75301584 2024-09-13,17:06:51.000,257,10986912,13445,0,1726247210,12957.562020329999,63.669786030004616,53475.82987416001 2024-09-13,17:06:52.000,257,10986913,13205,0,1726247211,12957.68327391,63.78257211000164,53475.906732480005 2024-09-13,17:06:53.000,257,10986913,13565,0,1726247212,12957.79779117999,63.88125992999994,53476.025513520006 2024-09-13,17:06:54.000,257,10986919,13485,0,1726247213,12957.932517379995,63.979947749998246,53476.08141048 2024-09-13,17:06:55.000,257,10986843,13325,0,1726247214,12958.08745251,64.0363407900004,53476.14429456001 2024-09-13,17:06:56.000,257,10986935,13485,0,1726247215,12958.222178709992,64.11388122000062,53476.20019152 2024-09-13,17:06:57.000,257,10986925,13245,0,1726247216,12958.316487049997,64.22666729999764,53476.31198544001 2024-09-13,17:06:58.000,257,10986955,13605,0,1726247217,12958.383850149992,64.36764989999938,53476.360895280006 2024-09-13,17:06:59.000,257,10986908,13605,0,1726247218,12958.404059079992,64.53682901999855,53476.48666344 2024-09-13,17:07:00.000,257,10986886,13365,0,1726247219,12958.383850149992,64.67781162000028,53476.577496000005 2024-09-13,17:07:01.000,257,10986911,13405,0,1726247220,12958.329959670002,64.91043291000096,53476.675315680004 2024-09-13,17:07:02.000,257,10986875,13565,0,1726247221,12958.242387639992,65.09371028999885,53476.77313536 2024-09-13,17:07:03.000,257,10986958,13565,0,1726247222,12958.154815609996,65.17829984999844,53476.794096720005 2024-09-13,17:07:04.000,257,10986905,13445,0,1726247223,12958.080716199991,65.22059463000187,53476.912877760005 2024-09-13,17:07:05.000,257,10986929,13365,0,1726247224,12958.033562029996,65.26288940999802,53476.95480048001 2024-09-13,17:07:06.000,257,10986897,13405,0,1726247225,12957.99988047999,65.27698767000402,53477.03864592 2024-09-13,17:07:07.000,257,10986883,13725,0,1726247226,12958.033562029996,65.27698767000402,53477.1364656 2024-09-13,17:07:08.000,257,10986866,13605,0,1726247227,12957.99988047999,65.2487911499993,53477.199349680006 2024-09-13,17:07:09.000,257,10986894,13405,0,1726247228,12957.972935239995,65.30518419000146,53477.24127240001 2024-09-13,17:07:10.000,257,10986924,13645,0,1726247229,12958.134606679996,65.3615772300036,53477.33909208001 2024-09-13,17:07:11.000,257,10986886,13485,0,1726247230,12958.255860259997,65.41797026999848,53477.40197616 2024-09-13,17:07:12.000,257,10986932,13365,0,1726247231,12958.289541810002,65.3968228800004,53477.52774432001 2024-09-13,17:07:13.000,257,10986889,13605,0,1726247232,12958.383850149992,65.3968228800004,53477.59761552 2024-09-13,17:07:14.000,257,10986929,13365,0,1726247233,12958.491631110002,65.3968228800004,53477.632551120005 2024-09-13,17:07:15.000,257,10986899,13725,0,1726247234,12958.579203139998,65.31928245000017,53477.77229352001 2024-09-13,17:07:16.000,257,10986913,13765,0,1726247235,12958.660038859998,65.26993854000466,53477.82120336001 2024-09-13,17:07:17.000,257,10986936,13525,0,1726247236,12958.740874579998,65.33338070999889,53477.84216472001 2024-09-13,17:07:18.000,257,10986924,13325,0,1726247237,12958.788028749994,65.44616679000319,53477.93998440001 2024-09-13,17:07:19.000,257,10986849,13645,0,1726247238,12958.89580970999,65.5448546100015,53477.95395864 2024-09-13,17:07:20.000,257,10986888,13365,0,1726247239,12959.0237996,65.62239504000172,53478.06575256 2024-09-13,17:07:21.000,257,10986906,13685,0,1726247240,12959.06421746,65.67878808000387,53478.05177832 2024-09-13,17:07:22.000,257,10986866,13365,0,1726247241,12959.13831686999,65.80567241999961,53478.17055936 2024-09-13,17:07:23.000,257,10986907,13605,0,1726247242,12959.15852579999,65.87616372000048,53478.184533600004 2024-09-13,17:07:24.000,257,10986908,13765,0,1726247243,12959.131580559995,65.98190066999814,53478.29632752001 2024-09-13,17:07:25.000,257,10986919,13525,0,1726247244,12959.07769007999,65.96075328000006,53478.33825024 2024-09-13,17:07:26.000,257,10986936,13285,0,1726247245,12958.929491259994,66.06649022999773,53478.40812144 2024-09-13,17:07:27.000,257,10986908,13405,0,1726247246,12958.889073399994,66.15812892000395,53478.43606992 2024-09-13,17:07:28.000,257,10986884,13565,0,1726247247,12958.774556129989,66.32730804000312,53478.49196688001 2024-09-13,17:07:29.000,257,10986886,13405,0,1726247248,12958.767819819994,66.49648716000229,53478.53388960001 2024-09-13,17:07:30.000,257,10986863,13605,0,1726247249,12958.781292439999,66.65156802000274,53478.5688252 2024-09-13,17:07:31.000,257,10986958,13405,0,1726247250,12958.814973989989,66.79959975000384,53478.62472216 2024-09-13,17:07:32.000,257,10986921,13605,0,1726247251,12958.868864469994,66.96172974000365,53478.68061912001 2024-09-13,17:07:33.000,257,10986908,13325,0,1726247252,12958.95643649999,67.1168106000041,53478.70158048001 2024-09-13,17:07:34.000,257,10986925,13525,0,1726247253,12958.969909119995,67.27894059000391,53478.77145168 2024-09-13,17:07:35.000,257,10986891,13565,0,1726247254,12959.00359067,67.43402145000437,53478.79241304 2024-09-13,17:07:36.000,257,10986893,13405,0,1726247255,12959.19894365999,67.51861101000395,53478.86927136001 2024-09-13,17:07:37.000,257,10986939,13485,0,1726247256,12959.441450819992,67.6102497000029,53478.91818120001 2024-09-13,17:07:38.000,257,10986835,13325,0,1726247257,12959.737848459998,67.7089375200012,53478.98106528 2024-09-13,17:07:39.000,257,10986877,13565,0,1726247258,12959.892783589989,67.70188839000184,53479.02997512 2024-09-13,17:07:40.000,257,10986910,13285,0,1726247259,12960.09487288999,67.65254447999905,53479.071897840004 2024-09-13,17:07:41.000,257,10986910,13685,0,1726247260,12960.21612646999,67.5609057900001,53479.15574328 2024-09-13,17:07:42.000,257,10986836,13405,0,1726247261,12960.3036985,67.51861101000395,53479.197666 2024-09-13,17:07:43.000,257,10986896,13525,0,1726247262,12960.431688389996,67.37762841000222,53479.3374084 2024-09-13,17:07:44.000,257,10986948,13365,0,1726247263,12960.451897319996,67.23664581000048,53479.33042128001 2024-09-13,17:07:45.000,257,10986878,13485,0,1726247264,12960.566414590001,67.2154984200024,53479.41426672 2024-09-13,17:07:46.000,257,10986913,13645,0,1726247265,12960.741558649992,67.35648102000414,53479.4422152 2024-09-13,17:07:47.000,257,10986910,13685,0,1726247266,12960.970593190003,67.65254447999905,53479.47016368001 2024-09-13,17:07:48.000,257,10986870,13405,0,1726247267,12961.037956289998,67.71598665000056,53479.526060640004 2024-09-13,17:07:49.000,257,10986871,13485,0,1726247268,12960.970593190003,67.64549534999969,53479.58894472001 2024-09-13,17:07:50.000,257,10986863,13605,0,1726247269,12960.903230089993,67.65254447999905,53479.66580304001 2024-09-13,17:07:51.000,257,10986937,13565,0,1726247270,12960.842603299992,67.63844622000033,53479.70073864 2024-09-13,17:07:52.000,257,10986930,13565,0,1726247271,12960.795449129997,67.63844622000033,53479.693751520004 2024-09-13,17:07:53.000,257,10986949,13405,0,1726247272,12960.606832450001,67.57500404999882,53479.72868712 2024-09-13,17:07:54.000,257,10986905,13285,0,1726247273,12960.48557887,67.56795491999947,53479.77060984 2024-09-13,17:07:55.000,257,10986926,13445,0,1726247274,12960.472106249996,67.51156188000459,53479.74964848 2024-09-13,17:07:56.000,257,10986906,13445,0,1726247275,12960.411479459995,67.44811971000308,53479.81951968 2024-09-13,17:07:57.000,257,10986917,13485,0,1726247276,12960.35758897999,67.44811971000308,53479.78458408001 2024-09-13,17:07:58.000,257,10986926,13405,0,1726247277,12960.28348957,67.37057928000286,53479.742661360004 2024-09-13,17:07:59.000,257,10986876,13445,0,1726247278,12960.21612646999,67.31418624000071,53479.714712880006 2024-09-13,17:08:00.000,257,10986884,13565,0,1726247279,12960.168972299994,67.22959668000112,53479.693751520004 2024-09-13,17:08:01.000,257,10986949,13485,0,1726247280,12959.960146689999,67.22959668000112,53479.68676440001 2024-09-13,17:08:02.000,257,10986934,13405,0,1726247281,12959.926465139994,67.30008798000199,53479.644841680005 2024-09-13,17:08:03.000,257,10986919,13285,0,1726247282,12960.000564549999,67.38467754000158,53479.63785456001 2024-09-13,17:08:04.000,257,10986927,13445,0,1726247283,12960.007300859994,67.38467754000158,53479.62388032 2024-09-13,17:08:05.000,257,10986906,13525,0,1726247284,12960.088136579994,67.37762841000222,53479.58894472001 2024-09-13,17:08:06.000,257,10986909,13445,0,1726247285,12960.128554439994,67.39172667000093,53479.595931840006 2024-09-13,17:08:07.000,257,10986938,13525,0,1726247286,12960.11508181999,67.41287405999901,53479.55400912 2024-09-13,17:08:08.000,257,10986931,13805,0,1726247287,12960.22286278,67.5609057900001,53479.60990608 2024-09-13,17:08:09.000,257,10986863,13285,0,1726247288,12960.23633539999,67.75828143000399,53479.56099624 2024-09-13,17:08:10.000,257,10986939,13605,0,1726247289,12960.31717111999,68.04024663000018,53479.54003488001 2024-09-13,17:08:11.000,257,10986887,13565,0,1726247290,12960.411479459995,68.20942574999935,53479.595931840006 2024-09-13,17:08:12.000,257,10986946,13805,0,1726247291,12960.391270529995,68.35040835000109,53479.60291896 2024-09-13,17:08:13.000,257,10986889,13685,0,1726247292,12960.350852669995,68.46319442999811,53479.54003488001 2024-09-13,17:08:14.000,257,10986899,13285,0,1726247293,12960.3036985,68.56188225000369,53479.693751520004 2024-09-13,17:08:15.000,257,10986944,13565,0,1726247294,12960.20265385,68.73106137000286,53479.65881592 2024-09-13,17:08:16.000,257,10986913,13445,0,1726247295,12960.15549967999,68.79450354000437,53479.58894472001 2024-09-13,17:08:17.000,257,10986930,13445,0,1726247296,12960.03424609999,68.86499483999796,53479.61689320001 2024-09-13,17:08:18.000,257,10986906,13365,0,1726247297,12959.912992519989,68.86499483999796,53479.65881592 2024-09-13,17:08:19.000,257,10986893,13245,0,1726247298,12959.751321080003,68.78040527999838,53479.61689320001 2024-09-13,17:08:20.000,257,10986905,13645,0,1726247299,12959.663749049992,68.71696311000414,53479.62388032 2024-09-13,17:08:21.000,257,10986936,13605,0,1726247300,12959.576177019997,68.68876658999943,53479.60990608 2024-09-13,17:08:22.000,257,10986921,13365,0,1726247301,12959.576177019997,68.68876658999943,53479.53304776 2024-09-13,17:08:23.000,257,10986923,13725,0,1726247302,12959.616594879997,68.59007877000113,53479.48413792 2024-09-13,17:08:24.000,257,10986922,13565,0,1726247303,12959.704166909993,68.51958747000026,53479.428240960005 2024-09-13,17:08:25.000,257,10986895,13605,0,1726247304,12959.838893109998,68.4138505200026,53479.4422152 2024-09-13,17:08:26.000,257,10986900,13365,0,1726247305,12959.980355619999,68.40680139000324,53479.3374084 2024-09-13,17:08:27.000,257,10986947,13605,0,1726247306,12960.101609199999,68.39975226000388,53479.31644704 2024-09-13,17:08:28.000,257,10986902,13645,0,1726247307,12960.229599089995,68.35745748000045,53479.2675372 2024-09-13,17:08:29.000,257,10986933,13685,0,1726247308,12960.3036985,68.37860486999853,53479.20465312001 2024-09-13,17:08:30.000,257,10986946,13285,0,1726247309,12960.290225879995,68.42794878000132,53479.141769040005 2024-09-13,17:08:31.000,257,10986895,13325,0,1726247310,12960.23633539999,68.49139095000282,53479.15574328 2024-09-13,17:08:32.000,257,10986947,13485,0,1726247311,12960.209390159995,68.660570070002,53479.071897840004 2024-09-13,17:08:33.000,257,10986921,13565,0,1726247312,12960.18244492,68.81565093000245,53479.08587208001 2024-09-13,17:08:34.000,257,10986911,13565,0,1726247313,12960.108345509994,68.92138788000011,53479.02997512 2024-09-13,17:08:35.000,257,10986874,13445,0,1726247314,12959.993828239989,69.06237048000185,53478.96709104001 2024-09-13,17:08:36.000,257,10986943,13245,0,1726247315,12959.872574659988,69.15400917000079,53478.93914256 2024-09-13,17:08:37.000,257,10986875,13565,0,1726247316,12959.811947869988,69.29499177000253,53478.96010392 2024-09-13,17:08:38.000,257,10986899,13525,0,1726247317,12959.785002629993,69.44302350000362,53478.91818120001 2024-09-13,17:08:39.000,257,10986923,13405,0,1726247318,12959.818684179998,69.51351480000449,53478.8832456 2024-09-13,17:08:40.000,257,10986944,13565,0,1726247319,12959.805211559993,69.57695696999872,53478.806387280005 2024-09-13,17:08:41.000,257,10986926,13445,0,1726247320,12959.872574659988,69.59105523000471,53478.757477440005 2024-09-13,17:08:42.000,257,10986960,13685,0,1726247321,12959.980355619999,69.56990783999936,53478.76446456 2024-09-13,17:08:43.000,257,10986961,13405,0,1726247322,12960.000564549999,69.56285871,53478.71555472 2024-09-13,17:08:44.000,257,10986930,13445,0,1726247323,12960.081400269999,69.48531827999977,53478.71555472 2024-09-13,17:08:45.000,257,10986941,13365,0,1726247324,12960.24307171,69.48531827999977,53478.72254184 2024-09-13,17:08:46.000,257,10986930,13405,0,1726247325,12960.43842469999,69.56990783999936,53478.69459336 2024-09-13,17:08:47.000,257,10986928,13485,0,1726247326,12960.694404479997,69.57695696999872,53478.69459336 2024-09-13,17:08:48.000,257,10986938,13605,0,1726247327,12960.889757470002,69.60515349000343,53478.757477440005 2024-09-13,17:08:49.000,257,10986905,13365,0,1726247328,12961.071637839988,69.55580958000064,53478.673632 2024-09-13,17:08:50.000,257,10986952,13245,0,1726247329,12961.219836659999,69.54171132000192,53478.71555472 2024-09-13,17:08:51.000,257,10986961,13605,0,1726247330,12961.36129917,69.61925175000215,53478.673632 2024-09-13,17:08:52.000,257,10986901,13445,0,1726247331,12961.46234382,69.58400609999808,53478.736516080004 2024-09-13,17:08:53.000,257,10986935,13525,0,1726247332,12961.66443312,69.57695696999872,53478.75049032001 2024-09-13,17:08:54.000,257,10986925,13565,0,1726247333,12961.805895630001,69.47122002000106,53478.7435032 2024-09-13,17:08:55.000,257,10986920,13405,0,1726247334,12961.900203969992,69.2808935100038,53478.82734864001 2024-09-13,17:08:56.000,257,10986932,13405,0,1726247335,12961.933885519997,69.09761612999864,53478.806387280005 2024-09-13,17:08:57.000,257,10986902,13685,0,1726247336,12961.927149210002,68.99892831000034,53478.84132288 2024-09-13,17:08:58.000,257,10986935,13205,0,1726247337,12961.954094449997,68.8720439700046,53478.77843880001 2024-09-13,17:08:59.000,257,10986907,13565,0,1726247338,12961.933885519997,68.73106137000286,53478.82036152 2024-09-13,17:09:00.000,257,10986913,13725,0,1726247339,12961.900203969992,68.55483312000433,53478.79241304 2024-09-13,17:09:01.000,257,10986930,13605,0,1726247340,12961.933885519997,68.40680139000324,53478.78542592 2024-09-13,17:09:02.000,257,10986900,13565,0,1726247341,12961.974303379997,68.22352400999807,53478.77145168 2024-09-13,17:09:03.000,257,10986940,13605,0,1726247342,12962.055139099997,68.15303271000448,53478.75049032001 2024-09-13,17:09:04.000,257,10986953,13405,0,1726247343,12962.122502199993,68.13188531999913,53478.757477440005 2024-09-13,17:09:05.000,257,10986884,13485,0,1726247344,12962.277437329998,68.15303271000448,53478.673632 2024-09-13,17:09:06.000,257,10986897,13565,0,1726247345,12962.371745669989,68.02614837000147,53478.63170928001 2024-09-13,17:09:07.000,257,10986896,13685,0,1726247346,12962.405427219994,67.94155881000188,53478.63170928001 2024-09-13,17:09:08.000,257,10986898,13685,0,1726247347,12962.519944489999,67.8076253399995,53478.589786560005 2024-09-13,17:09:09.000,257,10986946,13405,0,1726247348,12962.627725449995,67.65959360999841,53478.65965776001 2024-09-13,17:09:10.000,257,10986959,13565,0,1726247349,12962.661407,67.51861101000395,53478.61074792001 2024-09-13,17:09:11.000,257,10986949,13605,0,1726247350,12962.68161593,67.43402145000437,53478.58279944001 2024-09-13,17:09:12.000,257,10986918,13605,0,1726247351,12962.607516519995,67.32123537000007,53478.56183808001 2024-09-13,17:09:13.000,257,10986927,13765,0,1726247352,12962.54015342,67.2507440699992,53478.52690248 2024-09-13,17:09:14.000,257,10986929,13245,0,1726247353,12962.506471869994,67.34943189000478,53478.49196688001 2024-09-13,17:09:15.000,257,10986904,13765,0,1726247354,12962.61425282999,67.44811971000308,53478.498954 2024-09-13,17:09:16.000,257,10986924,13805,0,1726247355,12962.69508854999,67.41287405999901,53478.56183808001 2024-09-13,17:09:17.000,257,10986911,13725,0,1726247356,12962.73550640999,67.2507440699992,53478.49196688001 2024-09-13,17:09:18.000,257,10986937,13605,0,1726247357,12962.728770099995,67.07451582000067,53478.45703128 2024-09-13,17:09:19.000,257,10986922,13485,0,1726247358,12962.77592426999,66.88418931000342,53478.44305704001 2024-09-13,17:09:20.000,257,10986928,13645,0,1726247359,12962.809605819995,66.72910845000297,53478.41510856001 2024-09-13,17:09:21.000,257,10986917,13325,0,1726247360,12962.870232609996,66.53173280999908,53478.373185840006 2024-09-13,17:09:22.000,257,10986915,13525,0,1726247361,12962.87696891999,66.39779934000398,53478.3592116 2024-09-13,17:09:23.000,257,10986953,13525,0,1726247362,12962.917386779991,66.26386587000161,53478.303314640005 2024-09-13,17:09:24.000,257,10986937,13445,0,1726247363,12962.96454095,66.19337457000074,53478.26139192 2024-09-13,17:09:25.000,257,10986987,13645,0,1726247364,12963.079058219992,66.08058849000372,53478.16357224 2024-09-13,17:09:26.000,257,10986928,13605,0,1726247365,12963.287883830002,65.91845850000391,53478.184533600004 2024-09-13,17:09:27.000,257,10986884,13245,0,1726247366,12963.422610029993,65.72108286000002,53478.1146624 2024-09-13,17:09:28.000,257,10986917,13525,0,1726247367,12963.550599919989,65.51665809000406,53478.12863664001 2024-09-13,17:09:29.000,257,10986896,13325,0,1726247368,12963.591017779989,65.46731418000127,53478.10068816 2024-09-13,17:09:30.000,257,10986913,13325,0,1726247369,12963.658380879999,65.44616679000319,53478.07972680001 2024-09-13,17:09:31.000,257,10986958,13245,0,1726247370,12963.75942553,65.53780548000213,53477.99588136 2024-09-13,17:09:32.000,257,10986909,13405,0,1726247371,12963.907624349995,65.56600199999957,53478.00985560001 2024-09-13,17:09:33.000,257,10986903,13485,0,1726247372,12963.948042209995,65.65764068999852,53477.97492 2024-09-13,17:09:34.000,257,10986952,13645,0,1726247373,12963.99519637999,65.65764068999852,53477.97492 2024-09-13,17:09:35.000,257,10986962,13405,0,1726247374,12964.03561423999,65.72813198999938,53478.03081696001 2024-09-13,17:09:36.000,257,10986901,13685,0,1726247375,12964.00193269,65.78452503000153,53478.00985560001 2024-09-13,17:09:37.000,257,10986908,13605,0,1726247376,12964.008668999995,65.7422302499981,53477.97492 2024-09-13,17:09:38.000,257,10986868,13485,0,1726247377,12963.988460069995,65.71403373000066,53477.981907119996 2024-09-13,17:09:39.000,257,10986924,13365,0,1726247378,12963.81331600999,65.63649330000044,53477.967932880005 2024-09-13,17:09:40.000,257,10986943,13365,0,1726247379,12963.71227135999,65.55895287000021,53478.00985560001 2024-09-13,17:09:41.000,257,10986912,13565,0,1726247380,12963.624699329994,65.46026505000191,53477.96094576001 2024-09-13,17:09:42.000,257,10986931,13405,0,1726247381,12963.463027889993,65.32633157999953,53477.919023040005 2024-09-13,17:09:43.000,257,10986961,13245,0,1726247382,12963.395664789998,65.26993854000466,53477.95395864 2024-09-13,17:09:44.000,257,10986981,13605,0,1726247383,12963.328301690002,65.15715246000036,53477.981907119996 2024-09-13,17:09:45.000,257,10986940,13765,0,1726247384,12963.254202279997,65.12895594000292,53477.92601016 2024-09-13,17:09:46.000,257,10986912,13605,0,1726247385,12963.294620139997,65.1148576800042,53477.88408744 2024-09-13,17:09:47.000,257,10986898,13645,0,1726247386,12963.321565379993,65.02321898999799,53477.91203592001 2024-09-13,17:09:48.000,257,10986949,13525,0,1726247387,12963.382192169993,64.98092421000183,53477.85613896 2024-09-13,17:09:49.000,257,10986989,13405,0,1726247388,12963.456291579998,65.00912072999927,53477.870113200006 2024-09-13,17:09:50.000,257,10986923,13405,0,1726247389,12963.745952909994,65.150103330001,53477.88408744 2024-09-13,17:09:51.000,257,10986919,13605,0,1726247390,12964.05582316999,65.2981350600021,53477.919023040005 2024-09-13,17:09:52.000,257,10986965,13205,0,1726247391,12964.210758299996,65.29108593000274,53477.93998440001 2024-09-13,17:09:53.000,257,10986898,13325,0,1726247392,12964.271385089996,65.17829984999844,53477.92601016 2024-09-13,17:09:54.000,257,10986911,13725,0,1726247393,12964.338748189992,65.01616985999863,53477.967932880005 2024-09-13,17:09:55.000,257,10986909,13685,0,1726247394,12964.412847599997,64.81174509000266,53477.96094576001 2024-09-13,17:09:56.000,257,10986894,13565,0,1726247395,12964.513892249997,64.67076249000093,53477.981907119996 2024-09-13,17:09:57.000,257,10986920,13405,0,1726247396,12964.473474389997,64.53682901999855,53477.98889424001 2024-09-13,17:09:58.000,257,10986950,13725,0,1726247397,12964.439792839992,64.45223945999896,53478.02382984 2024-09-13,17:09:59.000,257,10986938,13325,0,1726247398,12964.466738080002,64.36060077000002,53478.00985560001 2024-09-13,17:10:00.000,257,10986944,13325,0,1726247399,12964.446529150002,64.26896208000107,53478.0447912 2024-09-13,17:10:01.000,257,10986912,13365,0,1726247400,12964.379166049992,64.25486382000236,53478.10068816 2024-09-13,17:10:02.000,257,10986911,13685,0,1726247401,12964.257912469991,64.22666729999764,53478.016842720004 2024-09-13,17:10:03.000,257,10986885,13565,0,1726247402,12964.129922579996,64.26896208000107,53478.0447912 2024-09-13,17:10:04.000,257,10986946,13565,0,1726247403,12964.12318627,64.36764989999938,53478.02382984 2024-09-13,17:10:05.000,257,10986922,13405,0,1726247404,12964.156867819991,64.48043598000368,53478.07972680001 2024-09-13,17:10:06.000,257,10986930,13725,0,1726247405,12964.177076749991,64.5579764100039,53478.086713920005 2024-09-13,17:10:07.000,257,10986925,13605,0,1726247406,12964.170340439996,64.57912380000198,53478.12863664001 2024-09-13,17:10:08.000,257,10986925,13485,0,1726247407,12964.18381306,64.57207467000262,53478.149597999996 2024-09-13,17:10:09.000,257,10986940,13445,0,1726247408,12964.257912469991,64.53682901999855,53478.149597999996 2024-09-13,17:10:10.000,257,10986924,13605,0,1726247409,12964.385902360002,64.54387814999791,53478.17754648001 2024-09-13,17:10:11.000,257,10986888,13405,0,1726247410,12964.574519039998,64.57207467000262,53478.23344344 2024-09-13,17:10:12.000,257,10986913,13205,0,1726247411,12964.662091069993,64.54387814999791,53478.2194692 2024-09-13,17:10:13.000,257,10986887,13485,0,1726247412,12964.769872029989,64.43109207000089,53478.2893404 2024-09-13,17:10:14.000,257,10987004,13525,0,1726247413,12964.850707749989,64.33240425000258,53478.36619872001 2024-09-13,17:10:15.000,257,10986927,13405,0,1726247414,12964.985433949994,64.25486382000236,53478.4290828 2024-09-13,17:10:16.000,257,10986953,13405,0,1726247415,12965.03258811999,64.12797947999934,53478.44305704001 2024-09-13,17:10:17.000,257,10986960,13325,0,1726247416,12965.25488634999,64.17027426000277,53478.484979759996 2024-09-13,17:10:18.000,257,10986989,13565,0,1726247417,12965.544547680001,64.6566642300022,53478.50594112 2024-09-13,17:10:19.000,257,10986922,13525,0,1726247418,12965.679273879992,64.84699073999946,53478.57581232 2024-09-13,17:10:20.000,257,10986954,13565,0,1726247419,12965.962198899993,64.79764683000394,53478.63170928001 2024-09-13,17:10:21.000,257,10986939,13565,0,1726247420,12966.346168569995,64.75535205000051,53478.736516080004 2024-09-13,17:10:22.000,257,10986937,13405,0,1726247421,12966.608884659996,64.67781162000028,53478.855297120004 2024-09-13,17:10:23.000,257,10986942,13645,0,1726247422,12966.844655510002,64.58617293000134,53478.925168320005 2024-09-13,17:10:24.000,257,10986928,13525,0,1726247423,12967.120844219993,64.45928858999832,53479.043949360006 2024-09-13,17:10:25.000,257,10986947,13445,0,1726247424,12967.289251969989,64.26191295000172,53479.16273040001 2024-09-13,17:10:26.000,257,10986976,13485,0,1726247425,12967.309460899989,64.00814427000296,53479.2675372 2024-09-13,17:10:27.000,257,10986940,13485,0,1726247426,12967.215152559998,63.810768629999075,53479.379331120006 2024-09-13,17:10:28.000,257,10986933,13245,0,1726247427,12967.073690049998,63.59224560000439,53479.44920232001 2024-09-13,17:10:29.000,257,10986975,13485,0,1726247428,12966.851391819997,63.38782083000115,53479.526060640004 2024-09-13,17:10:30.000,257,10986929,13445,0,1726247429,12966.649302519996,63.24683822999941,53479.644841680005 2024-09-13,17:10:31.000,257,10986930,13325,0,1726247430,12966.575203109991,63.183396059997904,53479.72868712 2024-09-13,17:10:32.000,257,10986938,13405,0,1726247431,12966.54152156,63.1974943200039,53479.81951968 2024-09-13,17:10:33.000,257,10986898,13325,0,1726247432,12966.31248701999,63.11995389000367,53479.92432648001 2024-09-13,17:10:34.000,257,10986965,13565,0,1726247433,12966.069979859989,63.00716780999937,53480.050094640006 2024-09-13,17:10:35.000,257,10986927,13485,0,1726247434,12965.854417939998,62.8379886900002,53480.029133280004 2024-09-13,17:10:36.000,257,10986957,13325,0,1726247435,12965.672537569997,62.633563920004235,53480.13394008 2024-09-13,17:10:37.000,257,10986897,13485,0,1726247436,12965.544547680001,62.45028653999907,53480.15490144 2024-09-13,17:10:38.000,257,10986964,13605,0,1726247437,12965.477184579991,62.21061611999903,53480.196824160004 2024-09-13,17:10:39.000,257,10986920,13525,0,1726247438,12965.436766719991,62.04143699999986,53480.16188856 2024-09-13,17:10:40.000,257,10986932,13565,0,1726247439,12965.409821479996,61.90750353000476,53480.25970824001 2024-09-13,17:10:41.000,257,10986953,13525,0,1726247440,12965.416557789991,61.66783311000472,53480.29464384 2024-09-13,17:10:42.000,257,10986992,13485,0,1726247441,12965.36266731,61.50570312000491,53480.27368248 2024-09-13,17:10:43.000,257,10986903,13725,0,1726247442,12965.416557789991,61.45635921000212,53480.266695360006 2024-09-13,17:10:44.000,257,10986910,13605,0,1726247443,12965.665801260002,61.65373484999873,53480.21079840001 2024-09-13,17:10:45.000,257,10986975,13525,0,1726247444,12965.820736389993,61.80176657999982,53480.15490144 2024-09-13,17:10:46.000,257,10986947,13605,0,1726247445,12965.928517349988,61.85815962000197,53480.21079840001 2024-09-13,17:10:47.000,257,10986934,13725,0,1726247446,12966.029561999989,61.92160179000348,53480.21079840001 2024-09-13,17:10:48.000,257,10986955,13325,0,1726247447,12966.123870339994,61.97799482999835,53480.18284992 2024-09-13,17:10:49.000,257,10986937,13605,0,1726247448,12966.15081557999,61.96389656999963,53480.23175976 2024-09-13,17:10:50.000,257,10986976,13605,0,1726247449,12966.184497129994,61.98504395999771,53480.23175976 2024-09-13,17:10:51.000,257,10986909,13365,0,1726247450,12966.144079269994,62.006191350003064,53480.25272112 2024-09-13,17:10:52.000,257,10986961,13565,0,1726247451,12966.036298309999,62.06258438999794,53480.22477264 2024-09-13,17:10:53.000,257,10986972,13525,0,1726247452,12965.901572109993,62.09078091000265,53480.27368248 2024-09-13,17:10:54.000,257,10986930,13565,0,1726247453,12965.787054840002,62.08373178000329,53480.27368248 2024-09-13,17:10:55.000,257,10986901,13405,0,1726247454,12965.598438159992,62.09078091000265,53480.28765672001 2024-09-13,17:10:56.000,257,10986969,13685,0,1726247455,12965.423294100001,62.126026559999445,53480.33656656001 2024-09-13,17:10:57.000,257,10986933,13605,0,1726247456,12965.288567899996,62.168321340002876,53480.35752792001 2024-09-13,17:10:58.000,257,10986932,13565,0,1726247457,12965.16057801,62.16127221000352,53480.364515040004 2024-09-13,17:10:59.000,257,10986981,13525,0,1726247458,12965.09321490999,62.1471739500048,53480.39945064 2024-09-13,17:11:00.000,257,10986940,13485,0,1726247459,12964.99890657,62.15422308000416,53480.385476400006 2024-09-13,17:11:01.000,257,10986936,13765,0,1726247460,12964.93154346999,62.140124819998164,53480.37150216 2024-09-13,17:11:02.000,257,10986908,13485,0,1726247461,12964.918070849999,62.189468730000954,53480.413424880004 2024-09-13,17:11:03.000,257,10986921,13445,0,1726247462,12964.897861919999,62.30930394000461,53480.37150216 2024-09-13,17:11:04.000,257,10986913,13605,0,1726247463,12964.938279779999,62.37274610999884,53480.44836048 2024-09-13,17:11:05.000,257,10987003,13525,0,1726247464,12964.938279779999,62.42209002000163,53480.42739912001 2024-09-13,17:11:06.000,257,10986941,13245,0,1726247465,12964.938279779999,62.52077783999994,53480.46932184 2024-09-13,17:11:07.000,257,10986985,13525,0,1726247466,12964.918070849999,62.61241652999888,53480.53919304 2024-09-13,17:11:08.000,257,10986975,13765,0,1726247467,12964.877652989999,62.767497389999335,53480.553167280006 2024-09-13,17:11:09.000,257,10986957,13485,0,1726247468,12964.850707749989,62.936676509998506,53480.59509000001 2024-09-13,17:11:10.000,257,10986944,13645,0,1726247469,12964.95175239999,63.12700302000303,53480.64399984001 2024-09-13,17:11:11.000,257,10986937,13565,0,1726247470,12964.95175239999,63.275034750004124,53480.64399984001 2024-09-13,17:11:12.000,257,10986950,13565,0,1726247471,12964.918070849999,63.36667344000307,53480.75579376 2024-09-13,17:11:13.000,257,10986924,13645,0,1726247472,12964.985433949994,63.43716474000394,53480.818677840005 2024-09-13,17:11:14.000,257,10986893,13365,0,1726247473,12964.965225019994,63.49355777999881,53480.818677840005 2024-09-13,17:11:15.000,257,10986894,13405,0,1726247474,12964.918070849999,63.49355777999881,53480.88156192001 2024-09-13,17:11:16.000,257,10986957,13525,0,1726247475,12964.904598229994,63.50060690999817,53480.95143312 2024-09-13,17:11:17.000,257,10986897,13485,0,1726247476,12964.904598229994,63.507656040004804,53480.986368720005 2024-09-13,17:11:18.000,257,10986984,13525,0,1726247477,12964.95175239999,63.65568776999862,53481.07720128001 2024-09-13,17:11:19.000,257,10986944,13525,0,1726247478,12964.95175239999,63.7543755900042,53481.14008536 2024-09-13,17:11:20.000,257,10986995,13685,0,1726247479,12964.958488709999,63.796670370000356,53481.202969440004 2024-09-13,17:11:21.000,257,10986933,13605,0,1726247480,12964.924807159994,63.789621240001,53481.24489216001 2024-09-13,17:11:22.000,257,10986921,13445,0,1726247481,12964.97869764,63.71208081000077,53481.29380200001 2024-09-13,17:11:23.000,257,10986933,13525,0,1726247482,12964.965225019994,63.59929473000375,53481.34271184001 2024-09-13,17:11:24.000,257,10986959,13285,0,1726247483,12964.918070849999,63.47945952000009,53481.38463456001 2024-09-13,17:11:25.000,257,10986925,13605,0,1726247484,12964.864180369994,63.451263000002655,53481.44751864 2024-09-13,17:11:26.000,257,10986973,13525,0,1726247485,12964.763135719993,63.43011561000458,53481.48245424001 2024-09-13,17:11:27.000,257,10986904,13485,0,1726247486,12964.709245239988,63.43011561000458,53481.51738984 2024-09-13,17:11:28.000,257,10986945,13445,0,1726247487,12964.662091069993,63.48650864999945,53481.45450576 2024-09-13,17:11:29.000,257,10986934,13605,0,1726247488,12964.675563689998,63.578147339998395,53481.43354440001 2024-09-13,17:11:30.000,257,10986944,13565,0,1726247489,12964.715981549998,63.578147339998395,53481.49642848 2024-09-13,17:11:31.000,257,10986893,13525,0,1726247490,12964.783344649994,63.620442120001826,53481.489441360005 2024-09-13,17:11:32.000,257,10986968,13325,0,1726247491,12964.837235129999,63.669786030004616,53481.51738984 2024-09-13,17:11:33.000,257,10986925,13365,0,1726247492,12964.95175239999,63.74732646000484,53481.58027392001 2024-09-13,17:11:34.000,257,10986899,13405,0,1726247493,12964.93154346999,63.88125992999994,53481.59424816 2024-09-13,17:11:35.000,257,10986933,13405,0,1726247494,12964.958488709999,64.02224253000168,53481.63617088 2024-09-13,17:11:36.000,257,10986947,13485,0,1726247495,12965.05279704999,64.09273383000254,53481.643158 2024-09-13,17:11:37.000,257,10986942,13525,0,1726247496,12965.12016015,64.18437252000149,53481.69206784 2024-09-13,17:11:38.000,257,10986949,13645,0,1726247497,12965.13363276999,64.20551990999957,53481.706042080004 2024-09-13,17:11:39.000,257,10986930,13525,0,1726247498,12965.18078694,64.1984707800002,53481.7829004 2024-09-13,17:11:40.000,257,10986890,13365,0,1726247499,12965.11342383999,64.1491268700047,53481.81783600001 2024-09-13,17:11:41.000,257,10986951,13325,0,1726247500,12965.03932443,64.0997829600019,53481.84578448001 2024-09-13,17:11:42.000,257,10986923,13445,0,1726247501,12965.03258811999,64.05748817999847,53481.90866856 2024-09-13,17:11:43.000,257,10986940,13445,0,1726247502,12964.958488709999,64.05748817999847,53481.88770720001 2024-09-13,17:11:44.000,257,10986936,13525,0,1726247503,12964.850707749989,64.02224253000168,53481.873732960004 2024-09-13,17:11:45.000,257,10986930,13405,0,1726247504,12964.763135719993,64.0363407900004,53481.90866856 2024-09-13,17:11:46.000,257,10986954,13605,0,1726247505,12964.614936899998,63.96584948999953,53481.88770720001 2024-09-13,17:11:47.000,257,10986963,13165,0,1726247506,12964.473474389997,63.94470210000145,53481.86674584001 2024-09-13,17:11:48.000,257,10986967,13525,0,1726247507,12964.224230920001,63.94470210000145,53481.91565568001 2024-09-13,17:11:49.000,257,10986926,13605,0,1726247508,12963.948042209995,63.92355471000337,53481.894694320006 2024-09-13,17:11:50.000,257,10986956,13565,0,1726247509,12963.658380879999,63.96584948999953,53481.83181024 2024-09-13,17:11:51.000,257,10986976,13685,0,1726247510,12963.402401099993,64.0363407900004,53481.83181024 2024-09-13,17:11:52.000,257,10986965,13645,0,1726247511,12963.166630250002,64.12797947999934,53481.78988752 2024-09-13,17:11:53.000,257,10986896,13685,0,1726247512,12962.937595709991,64.21961816999828,53481.72001632001 2024-09-13,17:11:54.000,257,10986952,13565,0,1726247513,12962.76245165,64.35355164000066,53481.706042080004 2024-09-13,17:11:55.000,257,10986952,13605,0,1726247514,12962.526680799994,64.48748511000304,53481.72001632001 2024-09-13,17:11:56.000,257,10986978,13245,0,1726247515,12962.304382569993,64.62846771000477,53481.66411936 2024-09-13,17:11:57.000,257,10986919,13645,0,1726247516,12962.048402790002,64.76945030999923,53481.587261040004 2024-09-13,17:11:58.000,257,10986894,13605,0,1726247517,12961.906940280001,64.85403986999881,53481.56629968 2024-09-13,17:11:59.000,257,10986977,13565,0,1726247518,12961.752005149996,64.98797334000119,53481.559312560006 2024-09-13,17:12:00.000,257,10986948,13565,0,1726247519,12961.66443312,65.10780855000485,53481.49642848 2024-09-13,17:12:01.000,257,10986874,13645,0,1726247520,12961.5835974,65.19944724000379,53481.46149288001 2024-09-13,17:12:02.000,257,10986967,13445,0,1726247521,12961.46234382,65.24174201999995,53481.489441360005 2024-09-13,17:12:03.000,257,10986875,13565,0,1726247522,12961.37477178999,65.2981350600021,53481.38463456001 2024-09-13,17:12:04.000,257,10986902,13405,0,1726247523,12961.3815081,65.23469289000059,53481.391621680006 2024-09-13,17:12:05.000,257,10986921,13565,0,1726247524,12961.29393606999,65.24174201999995,53481.2588664 2024-09-13,17:12:06.000,257,10986925,13525,0,1726247525,12961.260254519999,65.27698767000402,53481.35668608 2024-09-13,17:12:07.000,257,10986977,13525,0,1726247526,12961.25351820999,65.22764376000123,53481.28681488 2024-09-13,17:12:08.000,257,10986958,13445,0,1726247527,12961.226572969994,65.16420158999972,53481.223930800006 2024-09-13,17:12:09.000,257,10986904,13685,0,1726247528,12961.213100349989,65.1148576800042,53481.202969440004 2024-09-13,17:12:10.000,257,10986910,13525,0,1726247529,12961.165946179994,65.04436638000334,53481.1889952 2024-09-13,17:12:11.000,257,10986975,13605,0,1726247530,12961.105319389993,64.99502247000055,53481.16104672 2024-09-13,17:12:12.000,257,10986881,13525,0,1726247531,12961.098583079998,64.92453116999968,53481.11213688 2024-09-13,17:12:13.000,257,10986988,13685,0,1726247532,12961.044692599993,64.82584335000138,53481.02130432 2024-09-13,17:12:14.000,257,10986921,13565,0,1726247533,12960.869548540002,64.71305727000436,53481.02829144001 2024-09-13,17:12:15.000,257,10986954,13565,0,1726247534,12960.802185439992,64.64961510000285,53480.97239448 2024-09-13,17:12:16.000,257,10986919,13845,0,1726247535,12960.714613409997,64.60027119000006,53480.937458880006 2024-09-13,17:12:17.000,257,10986907,13445,0,1726247536,12960.593359829996,64.60027119000006,53480.888549040006 2024-09-13,17:12:18.000,257,10986871,13285,0,1726247537,12960.44516101,64.63551684000413,53480.83265208 2024-09-13,17:12:19.000,257,10986899,13445,0,1726247538,12960.35758897999,64.55092728000454,53480.818677840005 2024-09-13,17:12:20.000,257,10986920,13325,0,1726247539,12960.168972299994,64.56502554000326,53480.75579376 2024-09-13,17:12:21.000,257,10986927,13765,0,1726247540,12960.007300859994,64.60027119000006,53480.699896800004 2024-09-13,17:12:22.000,257,10986947,13485,0,1726247541,12959.791738939988,64.64961510000285,53480.64399984001 2024-09-13,17:12:23.000,257,10986887,13405,0,1726247542,12959.569440710002,64.68486074999964,53480.56714152 2024-09-13,17:12:24.000,257,10986911,13365,0,1726247543,12959.434714509996,64.76945030999923,53480.50425744001 2024-09-13,17:12:25.000,257,10986895,13605,0,1726247544,12959.299988309991,64.91043291000096,53480.413424880004 2024-09-13,17:12:26.000,257,10986926,13765,0,1726247545,12959.19894365999,65.09371028999885,53480.385476400006 2024-09-13,17:12:27.000,257,10986910,13445,0,1726247546,12959.11810793999,65.34042983999825,53480.30163096 2024-09-13,17:12:28.000,257,10986896,13725,0,1726247547,12959.111371629995,65.63649330000044,53480.245734000004 2024-09-13,17:12:29.000,257,10986936,13605,0,1726247548,12959.091162699995,65.77747590000217,53480.18983704001 2024-09-13,17:12:30.000,257,10986948,13405,0,1726247549,12959.05748114999,65.86911459000112,53480.14092720001 2024-09-13,17:12:31.000,257,10986958,13685,0,1726247550,12959.00359067,65.98894980000478,53480.050094640006 2024-09-13,17:12:32.000,257,10986928,13245,0,1726247551,12958.95643649999,66.03124458000093,53480.00118480001 2024-09-13,17:12:33.000,257,10986942,13245,0,1726247552,12958.97664542999,66.09468675000244,53479.95926208 2024-09-13,17:12:34.000,257,10986918,13245,0,1726247553,12958.97664542999,66.15107979000459,53480.00118480001 2024-09-13,17:12:35.000,257,10986899,13685,0,1726247554,12958.94296388,66.21452195999882,53479.95926208 2024-09-13,17:12:36.000,257,10986889,13405,0,1726247555,12958.990118049995,66.3132097800044,53479.91733936 2024-09-13,17:12:37.000,257,10986926,13445,0,1726247556,12959.091162699995,66.2991115199984,53479.94528784 2024-09-13,17:12:38.000,257,10986907,13565,0,1726247557,12959.212416279996,66.27091500000097,53479.93830072 2024-09-13,17:12:39.000,257,10986924,13645,0,1726247558,12959.28651569,66.24976761000289,53479.90336512001 2024-09-13,17:12:40.000,257,10986915,13445,0,1726247559,12959.320197239991,66.30616064999776,53479.92432648001 2024-09-13,17:12:41.000,257,10986916,13405,0,1726247560,12959.387560340001,66.27091500000097,53479.86842952 2024-09-13,17:12:42.000,257,10986917,13405,0,1726247561,12959.448187130001,66.2004237000001,53479.97323632001 2024-09-13,17:12:43.000,257,10986902,13525,0,1726247562,12959.488604990001,66.18632544000138,53479.92432648001 2024-09-13,17:12:44.000,257,10986892,13405,0,1726247563,12959.475132369997,66.18632544000138,53479.95227496001 2024-09-13,17:12:45.000,257,10986921,13525,0,1726247564,12959.481868679992,66.14403065999795,53479.95926208 2024-09-13,17:12:46.000,257,10986932,13485,0,1726247565,12959.475132369997,66.1369815299986,53480.02214616001 2024-09-13,17:12:47.000,257,10986921,13645,0,1726247566,12959.508813920002,66.15812892000395,53479.95227496001 2024-09-13,17:12:48.000,257,10986907,13405,0,1726247567,12959.495341299997,66.1017358800018,53480.00118480001 2024-09-13,17:12:49.000,257,10986876,13525,0,1726247568,12959.529022850002,66.05944109999837,53479.94528784 2024-09-13,17:12:50.000,257,10986910,13405,0,1726247569,12959.529022850002,66.0030480600035,53479.98721056 2024-09-13,17:12:51.000,257,10986865,13565,0,1726247570,12959.522286539992,65.8902619799992,53480.04310752001 2024-09-13,17:12:52.000,257,10986895,13525,0,1726247571,12959.542495469992,65.77747590000217,53480.00118480001 2024-09-13,17:12:53.000,257,10986889,13565,0,1726247572,12959.582913329992,65.73518111999874,53480.00817192 2024-09-13,17:12:54.000,257,10986902,13525,0,1726247573,12959.616594879997,65.59419852000428,53480.01515904 2024-09-13,17:12:55.000,257,10986933,13405,0,1726247574,12959.677221669997,65.48141243999999,53480.09201736001 2024-09-13,17:12:56.000,257,10986911,13805,0,1726247575,12959.751321080003,65.35452810000425,53480.05708176 2024-09-13,17:12:57.000,257,10986918,13565,0,1726247576,12959.758057389998,65.29108593000274,53480.01515904 2024-09-13,17:12:58.000,257,10986888,13485,0,1726247577,12959.811947869988,65.19239811000443,53480.050094640006 2024-09-13,17:12:59.000,257,10986934,13325,0,1726247578,12959.886047279993,65.12190681000357,53480.06406888 2024-09-13,17:13:00.000,257,10986942,13565,0,1726247579,12960.000564549999,65.10075941999821,53480.099004480006 2024-09-13,17:13:01.000,257,10986860,13325,0,1726247580,12960.12181813,65.1148576800042,53480.06406888 2024-09-13,17:13:02.000,257,10986940,13605,0,1726247581,12960.27675325999,65.04436638000334,53480.14092720001 2024-09-13,17:13:03.000,257,10986910,13485,0,1726247582,12960.34411636,64.98797334000119,53480.14092720001 2024-09-13,17:13:04.000,257,10986913,13445,0,1726247583,12960.451897319996,64.98092421000183,53480.15490144 2024-09-13,17:13:05.000,257,10986896,13645,0,1726247584,12960.566414590001,64.95977682000375,53480.1758628 2024-09-13,17:13:06.000,257,10986942,13525,0,1726247585,12960.680931859992,64.96682595000311,53480.14092720001 2024-09-13,17:13:07.000,257,10986941,13445,0,1726247586,12960.734822339997,64.88223639000353,53480.16887568001 2024-09-13,17:13:08.000,257,10986881,13525,0,1726247587,12960.842603299992,64.75535205000051,53480.266695360006 2024-09-13,17:13:09.000,257,10986883,13565,0,1726247588,12960.876284849997,64.61436944999878,53480.29464384 2024-09-13,17:13:10.000,257,10986903,13645,0,1726247589,12961.017747359998,64.4451903299996,53480.35752792001 2024-09-13,17:13:11.000,257,10986882,13445,0,1726247590,12961.145737249994,64.29715859999851,53480.40643776001 2024-09-13,17:13:12.000,257,10986881,13405,0,1726247591,12961.327617619994,64.19142165000085,53480.44836048 2024-09-13,17:13:13.000,257,10986895,13485,0,1726247592,12961.47581643999,63.98699688000488,53480.46932184 2024-09-13,17:13:14.000,257,10986904,13525,0,1726247593,12961.64422419,63.853063410002505,53480.553167280006 2024-09-13,17:13:15.000,257,10986942,13645,0,1726247594,12961.805895630001,63.789621240001,53480.60906424 2024-09-13,17:13:16.000,257,10986907,13485,0,1726247595,12961.987776000002,63.74732646000484,53480.62303848001 2024-09-13,17:13:17.000,257,10986893,13405,0,1726247596,12962.189865300003,63.71912994000013,53480.699896800004 2024-09-13,17:13:18.000,257,10986882,13605,0,1726247597,12962.405427219994,63.909456450004654,53480.79072936001 2024-09-13,17:13:19.000,257,10986930,13565,0,1726247598,12962.60078021,64.46633771999768,53480.83265208 2024-09-13,17:13:20.000,257,10986919,13445,0,1726247599,12962.74224272,64.68486074999964,53480.92348464 2024-09-13,17:13:21.000,257,10986929,13805,0,1726247600,12962.81634212999,64.82584335000138,53481.00034296 2024-09-13,17:13:22.000,257,10986845,13685,0,1726247601,12962.71529747999,64.86108899999817,53481.04925280001 2024-09-13,17:13:23.000,257,10986945,13805,0,1726247602,12962.61425282999,64.94567855999776,53481.07720128001 2024-09-13,17:13:24.000,257,10986941,13405,0,1726247603,12962.56036235,65.1148576800042,53481.23091792 2024-09-13,17:13:25.000,257,10986896,13565,0,1726247604,12962.55362603999,65.30518419000146,53481.272840640006 2024-09-13,17:13:26.000,257,10986921,13565,0,1726247605,12962.57383496999,65.38977375000104,53481.37764744 2024-09-13,17:13:27.000,257,10986918,13605,0,1726247606,12962.499735559999,65.43911766000383,53481.51738984 2024-09-13,17:13:28.000,257,10986891,13645,0,1726247607,12962.486262939994,65.43911766000383,53481.58027392001 2024-09-13,17:13:29.000,257,10986960,13445,0,1726247608,12962.412163529989,65.37567549000232,53481.68508072 2024-09-13,17:13:30.000,257,10986933,13645,0,1726247609,12962.391954599989,65.26993854000466,53481.76193904 2024-09-13,17:13:31.000,257,10986916,13325,0,1726247610,12962.297646259998,65.17829984999844,53481.90866856 2024-09-13,17:13:32.000,257,10986917,13445,0,1726247611,12962.230283159988,65.07961203000013,53481.95059128 2024-09-13,17:13:33.000,257,10986912,13605,0,1726247612,12962.176392679998,64.93158029999904,53481.9575784 2024-09-13,17:13:34.000,257,10986896,13405,0,1726247613,12962.203337919993,64.79059770000458,53482.0973208 2024-09-13,17:13:35.000,257,10986877,13325,0,1726247614,12962.176392679998,64.66371336000157,53482.167192 2024-09-13,17:13:36.000,257,10986910,13445,0,1726247615,12962.075348029997,64.5579764100039,53482.15321776001 2024-09-13,17:13:37.000,257,10986863,13405,0,1726247616,12962.007984930002,64.52273075999983,53482.2370632 2024-09-13,17:13:38.000,257,10986943,13405,0,1726247617,12961.886731350001,64.58617293000134,53482.33488288 2024-09-13,17:13:39.000,257,10986875,13525,0,1726247618,12961.987776000002,64.6566642300022,53482.397766960006 2024-09-13,17:13:40.000,257,10986898,13445,0,1726247619,12962.082084339992,64.67076249000093,53482.446676800006 2024-09-13,17:13:41.000,257,10986915,13485,0,1726247620,12962.115765889997,64.62846771000477,53482.544496480004 2024-09-13,17:13:42.000,257,10986907,13525,0,1726247621,12962.095556959997,64.62141857999814,53482.6213548 2024-09-13,17:13:43.000,257,10986898,13405,0,1726247622,12962.109029580002,64.50863250000111,53482.74712296 2024-09-13,17:13:44.000,257,10986880,13365,0,1726247623,12962.102293269993,64.41699381000217,53482.84494264 2024-09-13,17:13:45.000,257,10986854,13565,0,1726247624,12962.129238510002,64.35355164000066,53482.900839600006 2024-09-13,17:13:46.000,257,10986870,13525,0,1726247625,12962.088820650002,64.22666729999764,53483.01962064001 2024-09-13,17:13:47.000,257,10986887,13525,0,1726247626,12962.102293269993,64.17027426000277,53483.11045320001 2024-09-13,17:13:48.000,257,10986912,13565,0,1726247627,12962.041666479992,64.07158644000447,53483.22923424001 2024-09-13,17:13:49.000,257,10986879,13245,0,1726247628,12962.075348029997,63.909456450004654,53483.382950880005 2024-09-13,17:13:50.000,257,10986914,13405,0,1726247629,12962.122502199993,63.803719499999715,53483.431860720004 2024-09-13,17:13:51.000,257,10986895,13445,0,1726247630,12962.176392679998,63.76142472000356,53483.55762888 2024-09-13,17:13:52.000,257,10986870,13565,0,1726247631,12962.169656370002,63.77552298000228,53483.64147432001 2024-09-13,17:13:53.000,257,10986910,13285,0,1726247632,12962.142711129993,63.810768629999075,53483.7043584 2024-09-13,17:13:54.000,257,10986873,13605,0,1726247633,12962.210074230003,63.860112540001865,53483.89301064 2024-09-13,17:13:55.000,257,10986901,13605,0,1726247634,12962.210074230003,63.88125992999994,53483.85807504001 2024-09-13,17:13:56.000,257,10986952,13525,0,1726247635,12962.183128989993,63.92355471000337,53484.004804560005 2024-09-13,17:13:57.000,257,10986866,13405,0,1726247636,12962.176392679998,63.94470210000145,53484.0187788 2024-09-13,17:13:58.000,257,10986913,13445,0,1726247637,12962.189865300003,63.92355471000337,53484.172495440005 2024-09-13,17:13:59.000,257,10986900,13525,0,1726247638,12962.223546849993,63.8883090599993,53484.15153408 2024-09-13,17:14:00.000,257,10986923,13445,0,1726247639,12962.189865300003,63.8883090599993,53484.24236664001 2024-09-13,17:14:01.000,257,10986893,13445,0,1726247640,12962.082084339992,63.846014280003146,53484.27730224 2024-09-13,17:14:02.000,257,10986892,13645,0,1726247641,12962.028193860002,63.87421080000058,53484.35416056 2024-09-13,17:14:03.000,257,10986931,13605,0,1726247642,12962.115765889997,63.867161670001224,53484.37512192 2024-09-13,17:14:04.000,257,10986882,13445,0,1726247643,12962.189865300003,63.853063410002505,53484.4729416 2024-09-13,17:14:05.000,257,10986928,13485,0,1726247644,12962.223546849993,63.810768629999075,53484.507877200005 2024-09-13,17:14:06.000,257,10986918,13885,0,1726247645,12962.257228399998,63.76142472000356,53484.59172264 2024-09-13,17:14:07.000,257,10986861,13485,0,1726247646,12962.243755779993,63.77552298000228,53484.63364536 2024-09-13,17:14:08.000,257,10986882,13605,0,1726247647,12962.230283159988,63.83191602000443,53484.61967112001 2024-09-13,17:14:09.000,257,10986931,13285,0,1726247648,12962.216810539998,63.916505580004014,53484.73845216001 2024-09-13,17:14:10.000,257,10986910,13445,0,1726247649,12962.243755779993,64.08568470000318,53484.794349120006 2024-09-13,17:14:11.000,257,10986891,13685,0,1726247650,12962.270701019988,64.247814690003,53484.8222976 2024-09-13,17:14:12.000,257,10986889,13605,0,1726247651,12962.284173639993,64.36764989999938,53484.89915592 2024-09-13,17:14:13.000,257,10986899,13405,0,1726247652,12962.277437329998,64.3817481599981,53484.93409152001 2024-09-13,17:14:14.000,257,10986910,13485,0,1726247653,12962.162920059993,64.4451903299996,53484.9969756 2024-09-13,17:14:15.000,257,10986842,13445,0,1726247654,12961.994512309997,64.48748511000304,53484.9271044 2024-09-13,17:14:16.000,257,10986912,13645,0,1726247655,12961.981039689992,64.52977988999919,53484.95505288001 2024-09-13,17:14:17.000,257,10986866,13445,0,1726247656,12961.832840869996,64.68486074999964,53484.96902712 2024-09-13,17:14:18.000,257,10986877,13325,0,1726247657,12961.72505991,64.74125379000179,53484.98300136001 2024-09-13,17:14:19.000,257,10986921,13485,0,1726247658,12961.718323599991,64.72715553000307,53484.98300136001 2024-09-13,17:14:20.000,257,10986954,13605,0,1726247659,12961.67790573999,64.68486074999964,53485.01793696 2024-09-13,17:14:21.000,257,10986850,13565,0,1726247660,12961.66443312,64.62141857999814,53485.02492408 2024-09-13,17:14:22.000,257,10986878,13765,0,1726247661,12961.691378359996,64.52977988999919,53485.09479528 2024-09-13,17:14:23.000,257,10986896,13245,0,1726247662,12961.738532529991,64.35355164000066,53485.08082104001 2024-09-13,17:14:24.000,257,10986924,13565,0,1726247663,12961.752005149996,64.19142165000085,53485.129730880006 2024-09-13,17:14:25.000,257,10986862,13365,0,1726247664,12961.731796219996,64.08568470000318,53485.129730880006 2024-09-13,17:14:26.000,257,10986939,13565,0,1726247665,12961.72505991,64.04338991999975,53485.14370512 2024-09-13,17:14:27.000,257,10986879,13645,0,1726247666,12961.752005149996,63.95880036000017,53485.15767936 2024-09-13,17:14:28.000,257,10986922,13525,0,1726247667,12961.731796219996,63.8883090599993,53485.17165360001 2024-09-13,17:14:29.000,257,10986902,13605,0,1726247668,12961.711587289996,63.77552298000228,53485.19960208001 2024-09-13,17:14:30.000,257,10986854,13765,0,1726247669,12961.68464205,63.70503168000141,53485.2065892 2024-09-13,17:14:31.000,257,10986918,13405,0,1726247670,12961.67790573999,63.620442120001826,53485.22056344001 2024-09-13,17:14:32.000,257,10986893,13605,0,1726247671,12961.70485098,63.585196469997754,53485.19960208001 2024-09-13,17:14:33.000,257,10986950,13405,0,1726247672,12961.752005149996,63.50060690999817,53485.19261496 2024-09-13,17:14:34.000,257,10986935,13565,0,1726247673,12961.799159319991,63.48650864999945,53485.26248616 2024-09-13,17:14:35.000,257,10986921,13685,0,1726247674,12961.778950389991,63.35962431000371,53485.18562784 2024-09-13,17:14:36.000,257,10986916,13245,0,1726247675,12961.792423009996,63.267985620004765,53485.21357632 2024-09-13,17:14:37.000,257,10986858,13525,0,1726247676,12961.731796219996,63.10585562999768,53485.227550560005 2024-09-13,17:14:38.000,257,10986909,13445,0,1726247677,12961.718323599991,63.00716780999937,53485.19261496 2024-09-13,17:14:39.000,257,10986905,13325,0,1726247678,12961.63748787999,62.92257824999979,53485.227550560005 2024-09-13,17:14:40.000,257,10986903,13365,0,1726247679,12961.53644322999,62.89438173000235,53485.18562784 2024-09-13,17:14:41.000,257,10986903,13525,0,1726247680,12961.51623429999,62.90847999000107,53485.129730880006 2024-09-13,17:14:42.000,257,10986896,13685,0,1726247681,12961.48255275,62.89438173000235,53485.18562784 2024-09-13,17:14:43.000,257,10986938,13565,0,1726247682,12961.448871199995,62.802743040003406,53485.178640720005 2024-09-13,17:14:44.000,257,10986860,13765,0,1726247683,12961.347826549994,62.68995695999911,53485.129730880006 2024-09-13,17:14:45.000,257,10986874,13405,0,1726247684,12961.260254519999,62.52077783999994,53485.12274376001 2024-09-13,17:14:46.000,257,10986924,13565,0,1726247685,12961.145737249994,62.45733566999843,53485.108769520004 2024-09-13,17:14:47.000,257,10986918,13565,0,1726247686,12961.011011049988,62.4925813200025,53485.136718 2024-09-13,17:14:48.000,257,10986951,13685,0,1726247687,12960.889757470002,62.52077783999994,53485.059859680005 2024-09-13,17:14:49.000,257,10986914,13285,0,1726247688,12960.788712820002,62.59831827000016,53484.98998848 2024-09-13,17:14:50.000,257,10986861,13605,0,1726247689,12960.728086030002,62.760448259999976,53484.94806576 2024-09-13,17:14:51.000,257,10986896,13405,0,1726247690,12960.680931859992,62.90847999000107,53484.97601424 2024-09-13,17:14:52.000,257,10986892,13485,0,1726247691,12960.748294960002,63.07060998000088,53484.9271044 2024-09-13,17:14:53.000,257,10986931,13605,0,1726247692,12960.734822339997,63.1974943200039,53484.892168800005 2024-09-13,17:14:54.000,257,10986904,13405,0,1726247693,12960.755031269997,63.394869960000506,53484.92011728 2024-09-13,17:14:55.000,257,10986937,13605,0,1726247694,12960.808921750002,63.50060690999817,53484.90614304001 2024-09-13,17:14:56.000,257,10986926,13645,0,1726247695,12960.815658059997,63.6415895099999,53484.95505288001 2024-09-13,17:14:57.000,257,10986921,13645,0,1726247696,12960.936911639998,63.74027732999821,53484.892168800005 2024-09-13,17:14:58.000,257,10986929,13525,0,1726247697,12961.044692599993,63.796670370000356,53484.90614304001 2024-09-13,17:14:59.000,257,10986931,13285,0,1726247698,12961.152473559989,63.82486688999779,53484.962040000006 2024-09-13,17:15:00.000,257,10986906,13405,0,1726247699,12961.37477178999,63.83191602000443,53484.89915592 2024-09-13,17:15:01.000,257,10986911,13565,0,1726247700,12961.56338847,63.87421080000058,53484.88518168001 2024-09-13,17:15:02.000,257,10986891,13525,0,1726247701,12961.72505991,63.83896515000379,53484.94806576 2024-09-13,17:15:03.000,257,10986881,13565,0,1726247702,12961.859786109992,63.72617906999949,53485.010949840005 2024-09-13,17:15:04.000,257,10986928,13165,0,1726247703,12961.940621829992,63.61339299000247,53484.962040000006 2024-09-13,17:15:05.000,257,10986863,13565,0,1726247704,12962.048402790002,63.43011561000458,53484.98998848 2024-09-13,17:15:06.000,257,10986875,13605,0,1726247705,12962.189865300003,63.28208388000348,53485.02492408 2024-09-13,17:15:07.000,257,10986935,13485,0,1726247706,12962.324591499993,63.14110128000175,53485.04588544 2024-09-13,17:15:08.000,257,10986929,13485,0,1726247707,12962.418899839999,63.049462590002804,53485.08780816 2024-09-13,17:15:09.000,257,10986943,13485,0,1726247708,12962.445845079994,63.00716780999937,53485.059859680005 2024-09-13,17:15:10.000,257,10986918,13365,0,1726247709,12962.47279031999,63.14815041000111,53485.108769520004 2024-09-13,17:15:11.000,257,10986888,13405,0,1726247710,12962.499735559999,63.2961821400022,53485.11575664 2024-09-13,17:15:12.000,257,10986917,13405,0,1726247711,12962.567098659994,63.38077170000179,53485.19261496 2024-09-13,17:15:13.000,257,10986928,13485,0,1726247712,12962.607516519995,63.43011561000458,53485.23453768 2024-09-13,17:15:14.000,257,10986874,13325,0,1726247713,12962.62098914,63.48650864999945,53485.346331600005 2024-09-13,17:15:15.000,257,10986940,13725,0,1726247714,12962.64119807,63.49355777999881,53485.35331872 2024-09-13,17:15:16.000,257,10986981,13605,0,1726247715,12962.65467068999,63.54995082000096,53485.395241440005 2024-09-13,17:15:17.000,257,10986922,13605,0,1726247716,12962.67487961999,63.66273689999798,53485.37428008 2024-09-13,17:15:18.000,257,10986906,13365,0,1726247717,12962.688352239995,63.74732646000484,53485.50703536001 2024-09-13,17:15:19.000,257,10986922,13405,0,1726247718,12962.69508854999,63.77552298000228,53485.54895808 2024-09-13,17:15:20.000,257,10986896,13605,0,1726247719,12962.661407,63.74732646000484,53485.5908808 2024-09-13,17:15:21.000,257,10986901,13685,0,1726247720,12962.607516519995,63.7543755900042,53485.61882928 2024-09-13,17:15:22.000,257,10986927,13485,0,1726247721,12962.57383496999,63.72617906999949,53485.6956876 2024-09-13,17:15:23.000,257,10986912,13765,0,1726247722,12962.526680799994,63.71208081000077,53485.73761032 2024-09-13,17:15:24.000,257,10986895,13485,0,1726247723,12962.57383496999,63.627491250001185,53485.75158456001 2024-09-13,17:15:25.000,257,10986921,13565,0,1726247724,12962.688352239995,63.52880343000288,53485.78652016 2024-09-13,17:15:26.000,257,10986867,13565,0,1726247725,12962.708561169995,63.47241039000073,53485.81446864 2024-09-13,17:15:27.000,257,10986904,13685,0,1726247726,12962.748979029995,63.408968219999224,53485.84241712001 2024-09-13,17:15:28.000,257,10986919,13485,0,1726247727,12962.829814749995,63.33847691999836,53485.89132696001 2024-09-13,17:15:29.000,257,10986874,13365,0,1726247728,12962.96454095,63.24683822999941,53485.91228832001 2024-09-13,17:15:30.000,257,10986888,13685,0,1726247729,12963.106003460001,63.11995389000367,53486.00312088 2024-09-13,17:15:31.000,257,10986892,13365,0,1726247730,12963.139685009992,63.042413460003445,53485.98215952 2024-09-13,17:15:32.000,257,10986917,13765,0,1726247731,12963.281147519992,62.936676509998506,53485.9751724 2024-09-13,17:15:33.000,257,10986925,13565,0,1726247732,12963.409137410003,62.88028347000363,53486.07299208 2024-09-13,17:15:34.000,257,10986926,13405,0,1726247733,12963.604490399994,62.873234340004274,53486.10094056 2024-09-13,17:15:35.000,257,10986911,13325,0,1726247734,12963.826788629995,62.866185210004915,53486.22670872001 2024-09-13,17:15:36.000,257,10986935,13565,0,1726247735,12963.988460069995,62.83093956000084,53486.26164432 2024-09-13,17:15:37.000,257,10986894,13445,0,1726247736,12964.109713649996,62.84503781999956,53486.303567040006 2024-09-13,17:15:38.000,257,10986981,13525,0,1726247737,12964.284857710001,62.8379886900002,53486.401386720005 2024-09-13,17:15:39.000,257,10986880,13925,0,1726247738,12964.332011879997,62.873234340004274,53486.4293352 2024-09-13,17:15:40.000,257,10986926,13605,0,1726247739,12964.426320220002,62.873234340004274,53486.50619352 2024-09-13,17:15:41.000,257,10986931,13565,0,1726247740,12964.453265459997,62.89438173000235,53486.59702608 2024-09-13,17:15:42.000,257,10986948,13445,0,1726247741,12964.426320220002,62.92257824999979,53486.66689728 2024-09-13,17:15:43.000,257,10986932,13485,0,1726247742,12964.426320220002,62.97897129000194,53486.7437556 2024-09-13,17:15:44.000,257,10986919,13485,0,1726247743,12964.399374979992,62.993069550000655,53486.84856240001 2024-09-13,17:15:45.000,257,10986928,13605,0,1726247744,12964.284857710001,63.02831520000473,53486.84157528 2024-09-13,17:15:46.000,257,10986896,13845,0,1726247745,12964.136658889991,63.0847082399996,53486.953369200004 2024-09-13,17:15:47.000,257,10986901,13645,0,1726247746,12964.01540530999,63.035364330004086,53487.00926616 2024-09-13,17:15:48.000,257,10986932,13485,0,1726247747,12963.89415172999,63.02126606999809,53487.023240400005 2024-09-13,17:15:49.000,257,10986910,13365,0,1726247748,12963.81331600999,63.02126606999809,53487.11407296001 2024-09-13,17:15:50.000,257,10986944,13525,0,1726247749,12963.671853499989,63.000118680000014,53487.190931280005 2024-09-13,17:15:51.000,257,10986896,13485,0,1726247750,12963.564072539994,63.02831520000473,53487.22586688 2024-09-13,17:15:52.000,257,10986953,13525,0,1726247751,12963.436082649998,62.97897129000194,53487.239841120005 2024-09-13,17:15:53.000,257,10986906,13605,0,1726247752,12963.335037999997,62.95782390000386,53487.29573808 2024-09-13,17:15:54.000,257,10986940,13445,0,1726247753,12963.287883830002,62.92962737999915,53487.35163504001 2024-09-13,17:15:55.000,257,10986916,13565,0,1726247754,12963.173366559997,62.873234340004274,53487.37958352001 2024-09-13,17:15:56.000,257,10986915,13405,0,1726247755,12963.072321909996,62.767497389999335,53487.421506239996 2024-09-13,17:15:57.000,257,10986934,13285,0,1726247756,12963.025167740001,62.65471131000231,53487.46342896 2024-09-13,17:15:58.000,257,10986964,13605,0,1726247757,12962.917386779991,62.584220010001445,53487.49137744 2024-09-13,17:15:59.000,257,10986928,13765,0,1726247758,12962.74224272,62.52077783999994,53487.5123388 2024-09-13,17:16:00.000,257,10986935,13685,0,1726247759,12962.69508854999,62.51372871000058,53487.56124864 2024-09-13,17:16:01.000,257,10986913,13405,0,1726247760,12962.68161593,62.407991760002915,53487.60317136 2024-09-13,17:16:02.000,257,10986952,13805,0,1726247761,12962.67487961999,62.31635307000397,53487.70099104 2024-09-13,17:16:03.000,257,10986913,13605,0,1726247762,12962.728770099995,62.30930394000461,53487.756887999996 2024-09-13,17:16:04.000,257,10986881,13525,0,1726247763,12962.79613319999,62.407991760002915,53487.76387512001 2024-09-13,17:16:05.000,257,10986929,13525,0,1726247764,12962.957804639991,62.78159564999805,53487.85470768001 2024-09-13,17:16:06.000,257,10986942,13405,0,1726247765,12963.092530839996,63.10585562999768,53487.8966304 2024-09-13,17:16:07.000,257,10986913,13405,0,1726247766,12963.146421320002,63.26093648999813,53487.99445008 2024-09-13,17:16:08.000,257,10986890,13645,0,1726247767,12963.166630250002,63.28208388000348,53488.106244 2024-09-13,17:16:09.000,257,10986948,13565,0,1726247768,12963.173366559997,63.30323127000156,53488.23899928001 2024-09-13,17:16:10.000,257,10986955,13325,0,1726247769,12963.207048110002,63.26093648999813,53488.30188336 2024-09-13,17:16:11.000,257,10986935,13565,0,1726247770,12963.159893939992,63.28913301000284,53488.40669016001 2024-09-13,17:16:12.000,257,10986902,13445,0,1726247771,12963.186839180002,63.30323127000156,53488.50450984001 2024-09-13,17:16:13.000,257,10986872,13405,0,1726247772,12963.207048110002,63.31732953000028,53488.532458320005 2024-09-13,17:16:14.000,257,10986910,13445,0,1726247773,12963.213784419997,63.2961821400022,53488.6652136 2024-09-13,17:16:15.000,257,10986959,13605,0,1726247774,12963.173366559997,63.331427789999,53488.77002040001 2024-09-13,17:16:16.000,257,10986930,13765,0,1726247775,12963.139685009992,63.32437865999964,53488.88181432 2024-09-13,17:16:17.000,257,10986902,13645,0,1726247776,12963.106003460001,63.267985620004765,53488.88880144001 2024-09-13,17:16:18.000,257,10986957,13205,0,1726247777,12963.119476079992,63.20454345000326,53488.97963400001 2024-09-13,17:16:19.000,257,10986912,13645,0,1726247778,12963.193575489997,63.176346929998545,53489.0495052 2024-09-13,17:16:20.000,257,10986896,13365,0,1726247779,12963.274411209997,63.11995389000367,53489.154312000006 2024-09-13,17:16:21.000,257,10986968,13605,0,1726247780,12963.388928480003,62.993069550000655,53489.16828624 2024-09-13,17:16:22.000,257,10986871,13405,0,1726247781,12963.510182059988,62.90143086000171,53489.252131680005 2024-09-13,17:16:23.000,257,10986932,13405,0,1726247782,12963.638171949999,62.753399130000616,53489.34296424001 2024-09-13,17:16:24.000,257,10986935,13525,0,1726247783,12963.739216599999,62.633563920004235,53489.35693848 2024-09-13,17:16:25.000,257,10986955,13805,0,1726247784,12963.786370769994,62.47143393000442,53489.48270664001 2024-09-13,17:16:26.000,257,10986941,13765,0,1726247785,12963.77963446,62.37274610999884,53489.54559072 2024-09-13,17:16:27.000,257,10986963,13565,0,1726247786,12963.84026125,62.33045133000269,53489.65039752001 2024-09-13,17:16:28.000,257,10986910,13605,0,1726247787,12963.9413059,62.28815654999926,53489.68533312 2024-09-13,17:16:29.000,257,10986922,13565,0,1726247788,12964.049086859995,62.29520567999862,53489.83206264 2024-09-13,17:16:30.000,257,10987002,13805,0,1726247789,12964.12318627,62.302254809997976,53489.90892096 2024-09-13,17:16:31.000,257,10986938,13685,0,1726247790,12964.10297734,62.30930394000461,53489.95084368 2024-09-13,17:16:32.000,257,10986938,13445,0,1726247791,12964.1433952,62.365696979999484,53490.04866336 2024-09-13,17:16:33.000,257,10986889,13485,0,1726247792,12964.197285679991,62.46438479999779,53490.12552168 2024-09-13,17:16:34.000,257,10986905,13645,0,1726247793,12964.156867819991,62.577170880002086,53490.17443152 2024-09-13,17:16:35.000,257,10986941,13525,0,1726247794,12964.10297734,62.59831827000016,53490.27923832001 2024-09-13,17:16:36.000,257,10986915,13565,0,1726247795,12964.156867819991,62.67585870000039,53490.377058000005 2024-09-13,17:16:37.000,257,10986930,13525,0,1726247796,12964.230967229996,62.760448259999976,53490.43295496 2024-09-13,17:16:38.000,257,10986926,13565,0,1726247797,12964.197285679991,62.88028347000363,53490.51680040001 2024-09-13,17:16:39.000,257,10986929,13605,0,1726247798,12964.237703539991,63.02126606999809,53490.56571024001 2024-09-13,17:16:40.000,257,10986940,13685,0,1726247799,12964.291594019996,63.12700302000303,53490.60064584 2024-09-13,17:16:41.000,257,10986956,13525,0,1726247800,12964.412847599997,63.25388735999877,53490.74038824 2024-09-13,17:16:42.000,257,10986930,13885,0,1726247801,12964.466738080002,63.32437865999964,53490.810259440004 2024-09-13,17:16:43.000,257,10986910,13365,0,1726247802,12964.534101179997,63.451263000002655,53490.87314352001 2024-09-13,17:16:44.000,257,10986916,13845,0,1726247803,12964.635145829998,63.43716474000394,53490.92205336001 2024-09-13,17:16:45.000,257,10986937,13405,0,1726247804,12964.736190479998,63.37372257000243,53490.977950320004 2024-09-13,17:16:46.000,257,10986903,13645,0,1726247805,12964.850707749989,63.345526049997716,53491.08275712 2024-09-13,17:16:47.000,257,10986963,13565,0,1726247806,12964.918070849999,63.331427789999,53491.13166696 2024-09-13,17:16:48.000,257,10986935,13405,0,1726247807,12965.03258811999,63.38077170000179,53491.27140936 2024-09-13,17:16:49.000,257,10986901,13645,0,1726247808,12965.207732179995,63.444213870003296,53491.334293440006 2024-09-13,17:16:50.000,257,10986917,13485,0,1726247809,12965.328985759996,63.48650864999945,53491.36922904 2024-09-13,17:16:51.000,257,10986930,13485,0,1726247810,12965.436766719991,63.50060690999817,53491.46704872 2024-09-13,17:16:52.000,257,10986937,13605,0,1726247811,12965.517602439992,63.5429016900016,53491.59281688001 2024-09-13,17:16:53.000,257,10986915,13565,0,1726247812,12965.598438159992,63.64863863999926,53491.669675200006 2024-09-13,17:16:54.000,257,10986896,13645,0,1726247813,12965.625383400002,63.71912994000013,53491.72557216 2024-09-13,17:16:55.000,257,10986890,13485,0,1726247814,12965.665801260002,63.77552298000228,53491.816404720004 2024-09-13,17:16:56.000,257,10986914,13605,0,1726247815,12965.760109599993,63.810768629999075,53491.90723728001 2024-09-13,17:16:57.000,257,10986916,13565,0,1726247816,12965.793791149998,63.846014280003146,53491.935185760005 2024-09-13,17:16:58.000,257,10986951,13645,0,1726247817,12965.874626869998,63.83191602000443,53492.02601832001 2024-09-13,17:16:59.000,257,10986891,13565,0,1726247818,12965.921781039993,63.846014280003146,53492.13781224 2024-09-13,17:17:00.000,257,10986922,13605,0,1726247819,12965.901572109993,63.817817759998434,53492.18672208 2024-09-13,17:17:01.000,257,10986891,13525,0,1726247820,12965.968935209989,63.860112540001865,53492.23563192 2024-09-13,17:17:02.000,257,10986904,13725,0,1726247821,12965.948726279988,63.846014280003146,53492.33345160001 2024-09-13,17:17:03.000,257,10986970,13605,0,1726247822,12965.948726279988,63.817817759998434,53492.389348560006 2024-09-13,17:17:04.000,257,10986926,13445,0,1726247823,12965.948726279988,63.82486688999779,53492.46620688 2024-09-13,17:17:05.000,257,10986920,13405,0,1726247824,12965.975671519998,63.83896515000379,53492.57800080001 2024-09-13,17:17:06.000,257,10986914,13685,0,1726247825,12965.962198899993,63.74732646000484,53492.61992352 2024-09-13,17:17:07.000,257,10986920,13605,0,1726247826,12965.955462589998,63.72617906999949,53492.71075608 2024-09-13,17:17:08.000,257,10986927,13565,0,1726247827,12965.941989969993,63.69093342000269,53492.75966592 2024-09-13,17:17:09.000,257,10986916,13685,0,1726247828,12965.874626869998,63.669786030004616,53492.843511360006 2024-09-13,17:17:10.000,257,10986933,13725,0,1726247829,12965.807263770002,63.61339299000247,53492.88543408001 2024-09-13,17:17:11.000,257,10986932,13485,0,1726247830,12965.760109599993,63.51470517000416,53492.94831816 2024-09-13,17:17:12.000,257,10986890,13605,0,1726247831,12965.766845910002,63.51470517000416,53492.941331040005 2024-09-13,17:17:13.000,257,10986918,13765,0,1726247832,12965.793791149998,63.5429016900016,53493.011202240006 2024-09-13,17:17:14.000,257,10986916,13565,0,1726247833,12965.901572109993,63.53585256000224,53493.109021920005 2024-09-13,17:17:15.000,257,10986939,13325,0,1726247834,12965.935253659998,63.578147339998395,53493.178893120006 2024-09-13,17:17:16.000,257,10986915,13525,0,1726247835,12966.016089379998,63.6415895099999,53493.30466128 2024-09-13,17:17:17.000,257,10986899,13605,0,1726247836,12966.016089379998,63.66273689999798,53493.33260976 2024-09-13,17:17:18.000,257,10986924,13405,0,1726247837,12966.009353069989,63.6415895099999,53493.43741656001 2024-09-13,17:17:19.000,257,10986921,13925,0,1726247838,12966.022825689994,63.66273689999798,53493.50030064 2024-09-13,17:17:20.000,257,10986947,13565,0,1726247839,12966.083452479994,63.71912994000013,53493.61908168 2024-09-13,17:17:21.000,257,10986922,13725,0,1726247840,12966.224914989994,63.71912994000013,53493.63305592001 2024-09-13,17:17:22.000,257,10986908,13405,0,1726247841,12966.285541779995,63.66273689999798,53493.78677256 2024-09-13,17:17:23.000,257,10986877,13405,0,1726247842,12966.40005905,63.571098209999036,53493.88459224 2024-09-13,17:17:24.000,257,10986935,13525,0,1726247843,12966.568466799996,63.55699995000032,53493.96843768001 2024-09-13,17:17:25.000,257,10986926,13805,0,1726247844,12966.635829899991,63.41601734999858,53494.05927024001 2024-09-13,17:17:26.000,257,10986984,13565,0,1726247845,12966.709929309996,63.2961821400022,53494.19901264 2024-09-13,17:17:27.000,257,10986886,13485,0,1726247846,12966.723401930001,63.183396059997904,53494.26189672 2024-09-13,17:17:28.000,257,10986961,13565,0,1726247847,12966.777292409992,63.13405215000239,53494.31779368 2024-09-13,17:17:29.000,257,10986878,13525,0,1726247848,12966.858128129992,63.162248669999826,53494.380677760004 2024-09-13,17:17:30.000,257,10986944,13565,0,1726247849,12966.986118020002,63.225690840001334,53494.4645232 2024-09-13,17:17:31.000,257,10986892,13605,0,1726247850,12967.181471009993,63.70503168000141,53494.61125272001 2024-09-13,17:17:32.000,257,10986930,13645,0,1726247851,12967.37008768999,64.1984707800002,53494.688111040006 2024-09-13,17:17:33.000,257,10986884,13285,0,1726247852,12967.504813889995,64.38879729000473,53494.77195648 2024-09-13,17:17:34.000,257,10986951,13485,0,1726247853,12967.63954009,64.46633771999768,53494.92567312001 2024-09-13,17:17:35.000,257,10986893,13525,0,1726247854,12967.63954009,64.47338685000432,53494.99554432001 2024-09-13,17:17:36.000,257,10986935,13405,0,1726247855,12967.75405735999,64.43109207000089,53495.051441280004 2024-09-13,17:17:37.000,257,10986886,13605,0,1726247856,12967.787738909996,64.38879729000473,53495.191183680006 2024-09-13,17:17:38.000,257,10986937,13405,0,1726247857,12967.888783559996,64.33240425000258,53495.32393896 2024-09-13,17:17:39.000,257,10986938,13405,0,1726247858,12967.956146659992,64.27601121000043,53495.40079728001 2024-09-13,17:17:40.000,257,10986906,13805,0,1726247859,12968.111081789997,64.19142165000085,53495.51957832001 2024-09-13,17:17:41.000,257,10986922,13685,0,1726247860,12968.252544299998,64.12797947999934,53495.60342376 2024-09-13,17:17:42.000,257,10986908,13725,0,1726247861,12968.367061569988,64.02224253000168,53495.722204800004 2024-09-13,17:17:43.000,257,10986937,13565,0,1726247862,12968.521996699994,63.93060384000273,53495.84797296 2024-09-13,17:17:44.000,257,10986904,13565,0,1726247863,12968.63651397,63.810768629999075,53495.8968828 2024-09-13,17:17:45.000,257,10986910,13765,0,1726247864,12968.784712789995,63.70503168000141,53496.07156080001 2024-09-13,17:17:46.000,257,10986963,13365,0,1726247865,12969.067637809996,63.627491250001185,53496.141432 2024-09-13,17:17:47.000,257,10986902,13565,0,1726247866,12969.222572940002,63.65568776999862,53496.23226456 2024-09-13,17:17:48.000,257,10986956,13605,0,1726247867,12969.424662240002,63.59929473000375,53496.44886528 2024-09-13,17:17:49.000,257,10986967,13405,0,1726247868,12969.593069989998,63.5429016900016,53496.57463344001 2024-09-13,17:17:50.000,257,10986943,13645,0,1726247869,12969.721059879994,63.48650864999945,53496.65847888 2024-09-13,17:17:51.000,257,10986945,13525,0,1726247870,12969.88946762999,63.444213870003296,53496.77725992 2024-09-13,17:17:52.000,257,10986919,13525,0,1726247871,12970.07134799999,63.444213870003296,53496.8750796 2024-09-13,17:17:53.000,257,10986922,13565,0,1726247872,12970.233019439991,63.42306647999794,53496.99386064 2024-09-13,17:17:54.000,257,10986914,13485,0,1726247873,12970.334064089991,63.401919089999865,53497.1895 2024-09-13,17:17:55.000,257,10986887,13725,0,1726247874,12970.549626009997,63.32437865999964,53497.29430680001 2024-09-13,17:17:56.000,257,10986947,13565,0,1726247875,12970.913386749999,63.46536126000137,53497.40610072 2024-09-13,17:17:57.000,257,10986931,13445,0,1726247876,12971.25020224999,63.571098209999036,53497.55981736001 2024-09-13,17:17:58.000,257,10987001,13685,0,1726247877,12971.47923679,63.5429016900016,53497.74148248 2024-09-13,17:17:59.000,257,10986961,13405,0,1726247878,12971.762161810002,63.55699995000032,53497.93013472 2024-09-13,17:18:00.000,257,10986959,13325,0,1726247879,12971.991196349998,63.53585256000224,53498.139748320005 2024-09-13,17:18:01.000,257,10986908,13765,0,1726247880,12972.179813029994,63.47241039000073,53498.24455512 2024-09-13,17:18:02.000,257,10986969,13485,0,1726247881,12972.2943303,63.43716474000394,53498.36333616 2024-09-13,17:18:03.000,257,10986940,13405,0,1726247882,12972.503155909995,63.35962431000371,53498.50307856 2024-09-13,17:18:04.000,257,10986927,13285,0,1726247883,12972.61093686999,63.31732953000028,53498.66378232001 2024-09-13,17:18:05.000,257,10986922,13685,0,1726247884,12972.604200559996,63.28913301000284,53498.76858912 2024-09-13,17:18:06.000,257,10986936,13365,0,1726247885,12972.604200559996,63.23978910000005,53498.91531864 2024-09-13,17:18:07.000,257,10986897,13525,0,1726247886,12972.752399379991,63.162248669999826,53499.02012544001 2024-09-13,17:18:08.000,257,10986921,13525,0,1726247887,12973.042060710002,63.12700302000303,53499.17384208 2024-09-13,17:18:09.000,257,10986941,13445,0,1726247888,12973.284567869989,63.211592580002616,53499.243713280004 2024-09-13,17:18:10.000,257,10986972,13405,0,1726247889,12973.42603037999,63.24683822999941,53499.432365520006 2024-09-13,17:18:11.000,257,10986898,13565,0,1726247890,12973.44623930999,63.28913301000284,53499.55114656001 2024-09-13,17:18:12.000,257,10986914,13565,0,1726247891,12973.378876209994,63.31732953000028,53499.69088896001 2024-09-13,17:18:13.000,257,10986915,13565,0,1726247892,12973.432766689999,63.408968219999224,53499.746785920004 2024-09-13,17:18:14.000,257,10986983,13285,0,1726247893,12973.479920859994,63.394869960000506,53499.83761848001 2024-09-13,17:18:15.000,257,10987008,13445,0,1726247894,12973.62811967999,63.507656040004804,53499.97736088001 2024-09-13,17:18:16.000,257,10986910,13405,0,1726247895,12973.682010159995,63.578147339998395,53500.06120632 2024-09-13,17:18:17.000,257,10986904,13405,0,1726247896,12973.70895539999,63.578147339998395,53500.20793584 2024-09-13,17:18:18.000,257,10986952,13405,0,1726247897,12973.73590064,63.60634386000311,53500.32671688 2024-09-13,17:18:19.000,257,10986919,13765,0,1726247898,12973.72916432999,63.66273689999798,53500.4035752 2024-09-13,17:18:20.000,257,10986931,13645,0,1726247899,12973.75610957,63.620442120001826,53500.57825320001 2024-09-13,17:18:21.000,257,10986926,13405,0,1726247900,12973.79652743,63.585196469997754,53500.57126608 2024-09-13,17:18:22.000,257,10986940,13565,0,1726247901,12973.702219089995,63.54995082000096,53500.655111520005 2024-09-13,17:18:23.000,257,10986944,13565,0,1726247902,12973.58770181999,63.61339299000247,53500.752931200004 2024-09-13,17:18:24.000,257,10986926,13565,0,1726247903,12973.5742292,63.71912994000013,53500.80882816 2024-09-13,17:18:25.000,257,10986950,13645,0,1726247904,12973.54728395999,63.95175123000081,53500.80882816 2024-09-13,17:18:26.000,257,10986915,13565,0,1726247905,12973.459711929994,64.21961816999828,53500.85075088 2024-09-13,17:18:27.000,257,10986970,13645,0,1726247906,12973.42603037999,64.43109207000089,53500.9276092 2024-09-13,17:18:28.000,257,10986965,13565,0,1726247907,12973.345194659989,64.5932220600007,53500.90664784 2024-09-13,17:18:29.000,257,10986927,13565,0,1726247908,12973.378876209994,64.76240117999987,53501.03241600001 2024-09-13,17:18:30.000,257,10986923,13525,0,1726247909,12973.372139899999,64.83289248000074,53501.09530008 2024-09-13,17:18:31.000,257,10986947,13405,0,1726247910,12973.345194659989,64.95977682000375,53501.15119704001 2024-09-13,17:18:32.000,257,10986930,13565,0,1726247911,12973.372139899999,64.9527276900044,53501.158184160005 2024-09-13,17:18:33.000,257,10986992,13485,0,1726247912,12973.378876209994,64.98092421000183,53501.2420296 2024-09-13,17:18:34.000,257,10986905,13525,0,1726247913,12973.412557759999,64.98092421000183,53501.26997808001 2024-09-13,17:18:35.000,257,10986958,13565,0,1726247914,12973.56749288999,64.97387508000247,53501.41670760001 2024-09-13,17:18:36.000,257,10986971,13325,0,1726247915,12973.73590064,65.04436638000334,53501.4516432 2024-09-13,17:18:37.000,257,10986926,13605,0,1726247916,12973.85715422,64.97387508000247,53501.52850152 2024-09-13,17:18:38.000,257,10986933,13605,0,1726247917,12974.059243520001,64.81879422000202,53501.59837272 2024-09-13,17:18:39.000,257,10986896,13405,0,1726247918,12974.173760789992,64.67076249000093,53501.70317952001 2024-09-13,17:18:40.000,257,10986960,13645,0,1726247919,12974.301750680002,64.57912380000198,53501.80099920001 2024-09-13,17:18:41.000,257,10986946,13285,0,1726247920,12974.463422119989,64.53682901999855,53501.905806 2024-09-13,17:18:42.000,257,10986915,13445,0,1726247921,12974.618357249994,64.4451903299996,53502.05253552 2024-09-13,17:18:43.000,257,10986953,13405,0,1726247922,12974.800237619995,64.36764989999938,53502.164329440006 2024-09-13,17:18:44.000,257,10986962,13525,0,1726247923,12974.94843643999,64.32535512000322,53502.29708472 2024-09-13,17:18:45.000,257,10986947,13845,0,1726247924,12975.123580499996,64.27601121000043,53502.44381424001 2024-09-13,17:18:46.000,257,10986916,13605,0,1726247925,12975.211152529992,64.30420772999787,53502.55560816 2024-09-13,17:18:47.000,257,10986938,13565,0,1726247926,12975.372823969992,64.29010946999915,53502.68137632 2024-09-13,17:18:48.000,257,10986930,13525,0,1726247927,12975.615331129993,64.29715859999851,53502.82111872 2024-09-13,17:18:49.000,257,10986965,13325,0,1726247928,12975.92520138999,64.26191295000172,53502.89098992 2024-09-13,17:18:50.000,257,10986937,13885,0,1726247929,12976.201390099995,64.33240425000258,53503.128552 2024-09-13,17:18:51.000,257,10986941,13725,0,1726247930,12976.376534160001,64.24076556000364,53503.2333588 2024-09-13,17:18:52.000,257,10986954,13525,0,1726247931,12976.497787740002,64.09273383000254,53503.435985280004 2024-09-13,17:18:53.000,257,10986941,13645,0,1726247932,12976.565150839997,63.979947749998246,53503.54777920001 2024-09-13,17:18:54.000,257,10986937,13565,0,1726247933,12976.531469289992,63.90240731999802,53503.5827148 2024-09-13,17:18:55.000,257,10986923,13485,0,1726247934,12976.639250250002,63.860112540001865,53503.74341856001 2024-09-13,17:18:56.000,257,10986959,13445,0,1726247935,12976.639250250002,63.95175123000081,53503.84822536 2024-09-13,17:18:57.000,257,10986971,13525,0,1726247936,12976.639250250002,64.02929166000104,53503.960019280006 2024-09-13,17:18:58.000,257,10986956,13645,0,1726247937,12976.632513939992,64.08568470000318,53504.01591624 2024-09-13,17:18:59.000,257,10986898,13765,0,1726247938,12976.558414530002,64.19142165000085,53504.06482608 2024-09-13,17:19:00.000,257,10986926,13485,0,1726247939,12976.430424639992,64.19142165000085,53504.19059424 2024-09-13,17:19:01.000,257,10986985,13565,0,1726247940,12976.25528058,64.12093034999998,53504.26745256001 2024-09-13,17:19:02.000,257,10986899,13565,0,1726247941,12975.97235556,64.07158644000447,53504.37924648 2024-09-13,17:19:03.000,257,10986915,13605,0,1726247942,12975.777002569994,64.01519340000232,53504.40020784 2024-09-13,17:19:04.000,257,10986906,13765,0,1726247943,12975.574913269993,63.99404601000424,53504.491040400004 2024-09-13,17:19:05.000,257,10986940,13485,0,1726247944,12975.372823969992,63.89535818999866,53504.53296312001 2024-09-13,17:19:06.000,257,10986952,13725,0,1726247945,12975.244834079997,63.92355471000337,53504.53995024 2024-09-13,17:19:07.000,257,10986947,13685,0,1726247946,12975.150525739991,63.846014280003146,53504.53296312001 2024-09-13,17:19:08.000,257,10986917,13565,0,1726247947,12975.0562174,63.676835160003975,53504.53296312001 2024-09-13,17:19:09.000,257,10986906,13725,0,1726247948,12975.069690019991,63.59929473000375,53504.54693736 2024-09-13,17:19:10.000,257,10986927,13685,0,1726247949,12975.022535849996,63.46536126000137,53504.53296312001 2024-09-13,17:19:11.000,257,10986940,13405,0,1726247950,12974.961909059995,63.33847691999836,53504.53995024 2024-09-13,17:19:12.000,257,10986899,13445,0,1726247951,12974.94843643999,63.267985620004765,53504.491040400004 2024-09-13,17:19:13.000,257,10986934,13765,0,1726247952,12975.0562174,63.218641710001975,53504.48405328001 2024-09-13,17:19:14.000,257,10986961,13525,0,1726247953,12975.11684419,63.31028040000092,53504.44911768 2024-09-13,17:19:15.000,257,10986894,13605,0,1726247954,12975.305460869997,63.47241039000073,53504.47007904 2024-09-13,17:19:16.000,257,10986938,13405,0,1726247955,12975.278515630001,63.627491250001185,53504.50501464001 2024-09-13,17:19:17.000,257,10986937,13685,0,1726247956,12975.265043009997,63.65568776999862,53504.512001760006 2024-09-13,17:19:18.000,257,10986925,13405,0,1726247957,12975.069690019991,63.65568776999862,53504.50501464001 2024-09-13,17:19:19.000,257,10986963,13645,0,1726247958,12974.86760071999,63.76847385000292,53504.49802752 2024-09-13,17:19:20.000,257,10986925,13725,0,1726247959,12974.611620939999,63.88125992999994,53504.512001760006 2024-09-13,17:19:21.000,257,10986884,13405,0,1726247960,12974.301750680002,64.00814427000296,53504.47706616 2024-09-13,17:19:22.000,257,10986880,13445,0,1726247961,12974.025561969996,64.15617600000405,53504.4211692 2024-09-13,17:19:23.000,257,10986942,13485,0,1726247962,12973.742636949995,64.21256903999893,53504.37225936 2024-09-13,17:19:24.000,257,10986912,13525,0,1726247963,12973.51360241,64.19142165000085,53504.35828512 2024-09-13,17:19:25.000,257,10986917,13605,0,1726247964,12973.277831559994,64.21961816999828,53504.295401040006 2024-09-13,17:19:26.000,257,10986941,13605,0,1726247965,12973.021851780002,64.25486382000236,53504.25347832 2024-09-13,17:19:27.000,257,10986962,13645,0,1726247966,12972.806289859996,64.3112568600045,53504.16963288001 2024-09-13,17:19:28.000,257,10986946,13605,0,1726247967,12972.61767318,64.26896208000107,53504.155658640004 2024-09-13,17:19:29.000,257,10986883,13765,0,1726247968,12972.59746425,64.18437252000149,53504.02989048001 2024-09-13,17:19:30.000,257,10986878,13765,0,1726247969,12972.51662853,64.09273383000254,53504.008929120006 2024-09-13,17:19:31.000,257,10986933,13685,0,1726247970,12972.402111259995,64.0363407900004,53503.92508368 2024-09-13,17:19:32.000,257,10986888,13405,0,1726247971,12972.402111259995,63.97289861999889,53503.80630264 2024-09-13,17:19:33.000,257,10986925,13445,0,1726247972,12972.43579281,64.00814427000296,53503.79931552 2024-09-13,17:19:34.000,257,10986918,13645,0,1726247973,12972.46947435999,64.14207773999806,53503.73643144 2024-09-13,17:19:35.000,257,10986919,13445,0,1726247974,12972.59746425,64.43814120000025,53503.56874056 2024-09-13,17:19:36.000,257,10986859,13845,0,1726247975,12972.786080929996,64.83289248000074,53503.54777920001 2024-09-13,17:19:37.000,257,10986915,13765,0,1726247976,12972.799553550001,65.04436638000334,53503.42201104 2024-09-13,17:19:38.000,257,10986938,13365,0,1726247977,12972.759135690001,65.21354550000251,53503.387075440005 2024-09-13,17:19:39.000,257,10986913,13525,0,1726247978,12972.63788211,65.38272462000168,53503.33117848001 2024-09-13,17:19:40.000,257,10986917,13405,0,1726247979,12972.482946979995,65.40387200999976,53503.24034592001 2024-09-13,17:19:41.000,257,10986969,13405,0,1726247980,12972.4964196,65.35452810000425,53503.21239744001 2024-09-13,17:19:42.000,257,10986918,13325,0,1726247981,12972.45600174,65.23469289000059,53503.14252624001 2024-09-13,17:19:43.000,257,10986925,13405,0,1726247982,12972.33474816,65.15715246000036,53503.10759064 2024-09-13,17:19:44.000,257,10986930,13485,0,1726247983,12972.280857679994,65.10075941999821,53503.00977096 2024-09-13,17:19:45.000,257,10986917,13325,0,1726247984,12972.213494579999,65.07256290000078,53502.953874000006 2024-09-13,17:19:46.000,257,10986934,13445,0,1726247985,12972.112449929999,65.01616985999863,53502.91195128 2024-09-13,17:19:47.000,257,10986945,13445,0,1726247986,12972.011405279998,65.02321898999799,53502.814131600004 2024-09-13,17:19:48.000,257,10986960,13365,0,1726247987,12971.869942769998,64.96682595000311,53502.75124752 2024-09-13,17:19:49.000,257,10986892,13685,0,1726247988,12971.869942769998,64.92453116999968,53502.69535056 2024-09-13,17:19:50.000,257,10986900,13565,0,1726247989,12971.856470149993,64.93158029999904,53502.68137632 2024-09-13,17:19:51.000,257,10986909,13725,0,1726247990,12971.863206460002,64.96682595000311,53502.5346468 2024-09-13,17:19:52.000,257,10986918,13605,0,1726247991,12971.883415390002,65.06551377000142,53502.47176272001 2024-09-13,17:19:53.000,257,10986876,13525,0,1726247992,12971.842997530002,65.04436638000334,53502.3949044 2024-09-13,17:19:54.000,257,10986901,13485,0,1726247993,12971.876679079993,65.09371028999885,53502.380930160005 2024-09-13,17:19:55.000,257,10986951,13565,0,1726247994,12971.937305869993,65.13600507000228,53502.35298168001 2024-09-13,17:19:56.000,257,10986949,13685,0,1726247995,12972.065295759989,65.19239811000443,53502.19926504 2024-09-13,17:19:57.000,257,10986912,13485,0,1726247996,12972.045086829989,65.24174201999995,53502.17131656 2024-09-13,17:19:58.000,257,10986951,13525,0,1726247997,12971.977723729993,65.19944724000379,53502.12240672 2024-09-13,17:19:59.000,257,10986917,13485,0,1726247998,12971.883415390002,65.22059463000187,53502.06650976001 2024-09-13,17:20:00.000,257,10986972,13605,0,1726247999,12971.876679079993,65.19239811000443,53502.0106128 2024-09-13,17:20:01.000,257,10986915,13605,0,1726248000,12971.822788600002,65.21354550000251,53501.996638560006 2024-09-13,17:20:02.000,257,10986884,13405,0,1726248001,12971.755425499992,65.22059463000187,53501.91279312 2024-09-13,17:20:03.000,257,10986933,13605,0,1726248002,12971.748689189997,65.1853489799978,53501.84990904001 2024-09-13,17:20:04.000,257,10986939,13725,0,1726248003,12971.607226679997,65.10075941999821,53501.82196056001 2024-09-13,17:20:05.000,257,10986933,13645,0,1726248004,12971.560072510001,64.98092421000183,53501.81497344 2024-09-13,17:20:06.000,257,10986903,13605,0,1726248005,12971.33103796999,64.91043291000096,53501.71715376 2024-09-13,17:20:07.000,257,10986895,13525,0,1726248006,12971.16936652999,64.87518726000417,53501.70317952001 2024-09-13,17:20:08.000,257,10986956,13485,0,1726248007,12971.10873973999,65.00207159999991,53501.59837272 2024-09-13,17:20:09.000,257,10986922,13525,0,1726248008,12971.18957545999,65.36862636000296,53501.58439848001 2024-09-13,17:20:10.000,257,10986946,13485,0,1726248009,12971.13568498,65.5096089600047,53501.58439848001 2024-09-13,17:20:11.000,257,10986912,13405,0,1726248010,12971.000958779994,65.48846156999934,53501.55645 2024-09-13,17:20:12.000,257,10986898,13725,0,1726248011,12970.886441509989,65.44616679000319,53501.51452728001 2024-09-13,17:20:13.000,257,10986906,13485,0,1726248012,12970.718033759993,65.32633157999953,53501.46561744001 2024-09-13,17:20:14.000,257,10986881,13485,0,1726248013,12970.650670659998,65.22764376000123,53501.40273336 2024-09-13,17:20:15.000,257,10986895,13605,0,1726248014,12970.596780179992,65.10075941999821,53501.34683640001 2024-09-13,17:20:16.000,257,10986920,13525,0,1726248015,12970.515944459992,64.91043291000096,53501.2420296 2024-09-13,17:20:17.000,257,10986929,13365,0,1726248016,12970.515944459992,64.77649943999859,53501.20010688001 2024-09-13,17:20:18.000,257,10986875,13525,0,1726248017,12970.549626009997,64.63551684000413,53501.16517128 2024-09-13,17:20:19.000,257,10986864,13685,0,1726248018,12970.542889700002,64.63551684000413,53501.08132584001 2024-09-13,17:20:20.000,257,10986934,13605,0,1726248019,12970.677615899993,64.87518726000417,53501.02542888 2024-09-13,17:20:21.000,257,10986891,13685,0,1726248020,12970.664143280002,64.91043291000096,53500.94857056 2024-09-13,17:20:22.000,257,10986914,13605,0,1726248021,12970.664143280002,64.74125379000179,53500.920622080004 2024-09-13,17:20:23.000,257,10986894,13325,0,1726248022,12970.643934350002,64.4945342400024,53500.88568648 2024-09-13,17:20:24.000,257,10986880,13405,0,1726248023,12970.623725420002,64.247814690003,53500.773892560006 2024-09-13,17:20:25.000,257,10986914,13565,0,1726248024,12970.536153389992,64.09273383000254,53500.773892560006 2024-09-13,17:20:26.000,257,10986917,13685,0,1726248025,12970.522680770002,63.94470210000145,53500.69004712 2024-09-13,17:20:27.000,257,10986914,13485,0,1726248026,12970.475526599992,63.796670370000356,53500.67607288001 2024-09-13,17:20:28.000,257,10986920,13645,0,1726248027,12970.374481949992,63.789621240001,53500.67607288001 2024-09-13,17:20:29.000,257,10986905,13445,0,1726248028,12970.334064089991,63.683884290003334,53500.62017592 2024-09-13,17:20:30.000,257,10986908,13685,0,1726248029,12970.206074199996,63.634540380000544,53500.62017592 2024-09-13,17:20:31.000,257,10986917,13565,0,1726248030,12970.064611689995,63.585196469997754,53500.55729184001 2024-09-13,17:20:32.000,257,10986956,13725,0,1726248031,12969.862522389994,63.53585256000224,53500.57825320001 2024-09-13,17:20:33.000,257,10986874,13565,0,1726248032,12969.727796189989,63.41601734999858,53500.56427896 2024-09-13,17:20:34.000,257,10986883,13685,0,1726248033,12969.465080100003,63.267985620004765,53500.46645928 2024-09-13,17:20:35.000,257,10986905,13645,0,1726248034,12969.249518179997,63.09175736999896,53500.487420640005 2024-09-13,17:20:36.000,257,10986893,13605,0,1726248035,12969.148473529996,62.986020420001296,53500.438510800006 2024-09-13,17:20:37.000,257,10986922,13685,0,1726248036,12969.007011019996,62.9507747700045,53500.4035752 2024-09-13,17:20:38.000,257,10986942,13765,0,1726248037,12968.73082230999,62.91552912000043,53500.34069112001 2024-09-13,17:20:39.000,257,10986891,13765,0,1726248038,12968.528733009989,62.83093956000084,53500.319729760005 2024-09-13,17:20:40.000,257,10986896,13605,0,1726248039,12968.360325259993,62.69700608999847,53500.24287144001 2024-09-13,17:20:41.000,257,10986898,13405,0,1726248040,12968.306434779988,62.534876099998655,53500.19396160001 2024-09-13,17:20:42.000,257,10986922,13485,0,1726248041,12968.178444889993,62.47143393000442,53500.11710328 2024-09-13,17:20:43.000,257,10986876,13645,0,1726248042,12968.084136550002,62.43618828000035,53500.05421920001 2024-09-13,17:20:44.000,257,10986894,13485,0,1726248043,12968.090872859997,62.351598720000766,53499.97736088001 2024-09-13,17:20:45.000,257,10986888,13645,0,1726248044,12968.090872859997,62.26700916000118,53499.85857984001 2024-09-13,17:20:46.000,257,10986909,13525,0,1726248045,12967.996564519992,62.15422308000416,53499.83761848001 2024-09-13,17:20:47.000,257,10986893,13605,0,1726248046,12967.882047250001,62.006191350003064,53499.7747344 2024-09-13,17:20:48.000,257,10986861,13685,0,1726248047,12967.82142046,61.949798310000915,53499.67691472 2024-09-13,17:20:49.000,257,10986940,13485,0,1726248048,12967.727112119996,61.92160179000348,53499.62800488 2024-09-13,17:20:50.000,257,10986871,13725,0,1726248049,12967.61259484999,61.85111049000261,53499.4952496 2024-09-13,17:20:51.000,257,10986940,13925,0,1726248050,12967.545231749995,61.80881570999918,53499.48826248 2024-09-13,17:20:52.000,257,10986912,13605,0,1726248051,12967.43745079,61.84406136000325,53499.40441704001 2024-09-13,17:20:53.000,257,10986902,13725,0,1726248052,12967.289251969989,61.766520930003026,53499.33454584001 2024-09-13,17:20:54.000,257,10986892,13365,0,1726248053,12967.141053149993,61.759471800003666,53499.29262312 2024-09-13,17:20:55.000,257,10986949,13725,0,1726248054,12966.986118020002,61.70307876000152,53499.22275192 2024-09-13,17:20:56.000,257,10986861,13605,0,1726248055,12966.837919199992,61.69602963000216,53499.1808292 2024-09-13,17:20:57.000,257,10986863,13845,0,1726248056,12966.804237650002,61.717177020000236,53499.12493224 2024-09-13,17:20:58.000,257,10986948,13645,0,1726248057,12966.696456689991,61.74537353999767,53499.03409968 2024-09-13,17:20:59.000,257,10986975,13405,0,1726248058,12966.709929309996,61.829963100004534,53499.027112560005 2024-09-13,17:21:00.000,257,10986884,13565,0,1726248059,12966.716665619992,61.893405269998766,53499.0061512 2024-09-13,17:21:01.000,257,10986887,13645,0,1726248060,12966.723401930001,61.766520930003026,53498.95025424001 2024-09-13,17:21:02.000,257,10986886,13565,0,1726248061,12966.689720379996,61.717177020000236,53498.93628 2024-09-13,17:21:03.000,257,10986867,13565,0,1726248062,12966.595412039991,61.6889805000028,53498.90134440001 2024-09-13,17:21:04.000,257,10986862,13605,0,1726248063,12966.507840009996,61.75242267000431,53498.873395919996 2024-09-13,17:21:05.000,257,10986909,13685,0,1726248064,12966.467422149995,61.84406136000325,53498.7965376 2024-09-13,17:21:06.000,257,10986936,13365,0,1726248065,12966.427004289995,61.86520875000133,53498.80352472001 2024-09-13,17:21:07.000,257,10986891,13325,0,1726248066,12966.31248701999,61.85111049000261,53498.75461488001 2024-09-13,17:21:08.000,257,10986972,13685,0,1726248067,12966.25186022999,61.893405269998766,53498.77557624 2024-09-13,17:21:09.000,257,10986917,13405,0,1726248068,12966.2990144,61.98504395999771,53498.68474368001 2024-09-13,17:21:10.000,257,10986919,13685,0,1726248069,12966.31248701999,61.992093090004346,53498.71967928 2024-09-13,17:21:11.000,257,10986963,13685,0,1726248070,12966.285541779995,62.006191350003064,53498.7266664 2024-09-13,17:21:12.000,257,10986946,13685,0,1726248071,12966.265332849995,61.92865092000284,53498.75461488001 2024-09-13,17:21:13.000,257,10986879,13405,0,1726248072,12966.47415845999,62.05553525999858,53498.71967928 2024-09-13,17:21:14.000,257,10986946,13645,0,1726248073,12966.689720379996,62.42913915000099,53498.810511840005 2024-09-13,17:21:15.000,257,10986956,13605,0,1726248074,12966.945700160002,63.07060998000088,53498.83846032 2024-09-13,17:21:16.000,257,10986921,13805,0,1726248075,12967.255570419999,63.46536126000137,53498.908331520004 2024-09-13,17:21:17.000,257,10986878,13365,0,1726248076,12967.49134126999,63.578147339998395,53498.90134440001 2024-09-13,17:21:18.000,257,10986974,13485,0,1726248077,12967.65301270999,63.6415895099999,53499.110958 2024-09-13,17:21:19.000,257,10986933,13485,0,1726248078,12967.727112119996,63.676835160003975,53499.145893600005 2024-09-13,17:21:20.000,257,10986943,13245,0,1726248079,12967.706903189996,63.64863863999926,53499.208777679996 2024-09-13,17:21:21.000,257,10986895,13325,0,1726248080,12967.76079367,63.676835160003975,53499.25768752001 2024-09-13,17:21:22.000,257,10986898,13565,0,1726248081,12967.794475219991,63.627491250001185,53499.3904428 2024-09-13,17:21:23.000,257,10986871,13605,0,1726248082,12967.82142046,63.634540380000544,53499.432365520006 2024-09-13,17:21:24.000,257,10986945,13565,0,1726248083,12967.774266289991,63.55699995000032,53499.51621096 2024-09-13,17:21:25.000,257,10986953,13445,0,1726248084,12967.794475219991,63.444213870003296,53499.55114656001 2024-09-13,17:21:26.000,257,10986887,13765,0,1726248085,12967.7810026,63.408968219999224,53499.60704352 2024-09-13,17:21:27.000,257,10986852,13565,0,1726248086,12967.7810026,63.33847691999836,53499.634992 2024-09-13,17:21:28.000,257,10986926,13605,0,1726248087,12967.63280377999,63.26093648999813,53499.69088896001 2024-09-13,17:21:29.000,257,10986903,13325,0,1726248088,12967.49807758,63.24683822999941,53499.697876080005 2024-09-13,17:21:30.000,257,10986902,13325,0,1726248089,12967.336406139999,63.1974943200039,53499.72582456 2024-09-13,17:21:31.000,257,10986918,13605,0,1726248090,12967.235361489998,63.211592580002616,53499.7747344 2024-09-13,17:21:32.000,257,10986933,13565,0,1726248091,12967.181471009993,63.225690840001334,53499.7747344 2024-09-13,17:21:33.000,257,10986838,13285,0,1726248092,12967.215152559998,63.19044519000454,53499.80268288 2024-09-13,17:21:34.000,257,10986891,13325,0,1726248093,12967.242097799994,63.15519954000047,53499.80967000001 2024-09-13,17:21:35.000,257,10986926,13485,0,1726248094,12967.262306729994,63.12700302000303,53499.82364424 2024-09-13,17:21:36.000,257,10986867,13525,0,1726248095,12967.221888869994,63.11290476000431,53499.865566960005 2024-09-13,17:21:37.000,257,10986930,13685,0,1726248096,12967.248834109989,63.05651172000216,53499.879541199996 2024-09-13,17:21:38.000,257,10986892,13845,0,1726248097,12967.134316839998,63.14110128000175,53499.8446056 2024-09-13,17:21:39.000,257,10986912,13645,0,1726248098,12967.026535880002,63.232739970000694,53499.85159272 2024-09-13,17:21:40.000,257,10986917,13685,0,1726248099,12966.905282300002,63.267985620004765,53499.865566960005 2024-09-13,17:21:41.000,257,10986902,13645,0,1726248100,12967.093898979998,63.401919089999865,53499.97736088001 2024-09-13,17:21:42.000,257,10986951,13685,0,1726248101,12967.208416249989,63.507656040004804,53499.984348000005 2024-09-13,17:21:43.000,257,10986925,13645,0,1726248102,12967.282515659994,63.54995082000096,53500.06819344 2024-09-13,17:21:44.000,257,10986946,13405,0,1726248103,12967.221888869994,63.56404907999968,53500.16601312 2024-09-13,17:21:45.000,257,10986904,13525,0,1726248104,12967.161262079993,63.52175430000352,53500.214922959996 2024-09-13,17:21:46.000,257,10986905,13245,0,1726248105,12967.026535880002,63.54995082000096,53500.24287144001 2024-09-13,17:21:47.000,257,10986881,13805,0,1726248106,12966.851391819997,63.578147339998395,53500.319729760005 2024-09-13,17:21:48.000,257,10986954,13525,0,1726248107,12966.696456689991,63.69093342000269,53500.368639600005 2024-09-13,17:21:49.000,257,10986872,13805,0,1726248108,12966.54152156,63.796670370000356,53500.368639600005 2024-09-13,17:21:50.000,257,10986895,13725,0,1726248109,12966.386586429995,63.853063410002505,53500.41056232001 2024-09-13,17:21:51.000,257,10986937,13405,0,1726248110,12966.23165129999,63.83896515000379,53500.4734464 2024-09-13,17:21:52.000,257,10986959,13525,0,1726248111,12966.096925099999,63.853063410002505,53500.43152368001 2024-09-13,17:21:53.000,257,10986934,13565,0,1726248112,12966.002616759994,63.83191602000443,53500.487420640005 2024-09-13,17:21:54.000,257,10986958,13445,0,1726248113,12965.807263770002,63.87421080000058,53500.43152368001 2024-09-13,17:21:55.000,257,10986918,13565,0,1726248114,12965.611910779997,63.92355471000337,53500.4734464 2024-09-13,17:21:56.000,257,10986910,13845,0,1726248115,12965.443503030001,64.05748817999847,53500.44549792 2024-09-13,17:21:57.000,257,10986873,13685,0,1726248116,12965.248150039995,64.14207773999806,53500.43152368001 2024-09-13,17:21:58.000,257,10986964,13685,0,1726248117,12965.046060739995,64.28306033999979,53500.417549440004 2024-09-13,17:21:59.000,257,10986908,13565,0,1726248118,12964.817026199999,64.4451903299996,53500.38960096001 2024-09-13,17:22:00.000,257,10986946,13645,0,1726248119,12964.614936899998,64.67076249000093,53500.36165248001 2024-09-13,17:22:01.000,257,10986906,13245,0,1726248120,12964.426320220002,64.87518726000417,53500.30575552 2024-09-13,17:22:02.000,257,10986987,13525,0,1726248121,12964.271385089996,65.05846464000206,53500.29178128001 2024-09-13,17:22:03.000,257,10986946,13405,0,1726248122,12964.10297734,65.17125071999908,53500.24287144001 2024-09-13,17:22:04.000,257,10986924,13445,0,1726248123,12963.92109697,65.31223332000081,53500.24287144001 2024-09-13,17:22:05.000,257,10986944,13605,0,1726248124,12963.77289814999,65.45321592000255,53500.16601312 2024-09-13,17:22:06.000,257,10986900,13405,0,1726248125,12963.631435639989,65.61534591000236,53500.0891548 2024-09-13,17:22:07.000,257,10986969,13925,0,1726248126,12963.489973129988,65.67878808000387,53500.06120632 2024-09-13,17:22:08.000,257,10986925,13405,0,1726248127,12963.301356449992,65.74927938000474,53500.0192836 2024-09-13,17:22:09.000,257,10986933,13845,0,1726248128,12963.153157629997,65.90436023999791,53499.935438160006 2024-09-13,17:22:10.000,257,10986928,13485,0,1726248129,12963.072321909996,66.12288326999987,53499.90050256 2024-09-13,17:22:11.000,257,10986927,13805,0,1726248130,12962.937595709991,66.35550456000055,53499.89351544 2024-09-13,17:22:12.000,257,10986970,13685,0,1726248131,12962.80286951,66.5599293300038,53499.85159272 2024-09-13,17:22:13.000,257,10986908,13325,0,1726248132,12962.65467068999,66.87714018000406,53499.83063136 2024-09-13,17:22:14.000,257,10986903,13405,0,1726248133,12962.54015342,67.08861407999939,53499.78172152 2024-09-13,17:22:15.000,257,10986925,13605,0,1726248134,12962.506471869994,67.64549534999969,53499.80967000001 2024-09-13,17:22:16.000,257,10986946,13445,0,1726248135,12962.432372459989,68.30811356999766,53499.78172152 2024-09-13,17:22:17.000,257,10986897,13285,0,1726248136,12962.270701019988,68.8720439700046,53499.7048632 2024-09-13,17:22:18.000,257,10986934,13605,0,1726248137,12961.940621829992,69.19630395000422,53499.66992760001 2024-09-13,17:22:19.000,257,10986898,13645,0,1726248138,12961.731796219996,69.42187610999827,53499.7048632 2024-09-13,17:22:20.000,257,10986915,13645,0,1726248139,12961.549915849995,69.53466219000256,53499.61403064 2024-09-13,17:22:21.000,257,10986890,13725,0,1726248140,12961.42192596,69.63335001000087,53499.59306928001 2024-09-13,17:22:22.000,257,10986892,13445,0,1726248141,12961.300672379999,69.7108904400011,53499.544159439996 2024-09-13,17:22:23.000,257,10986894,13445,0,1726248142,12961.172682489989,69.79548000000068,53499.44633976 2024-09-13,17:22:24.000,257,10986938,13405,0,1726248143,12961.078374149998,69.9223643400037,53499.43935264 2024-09-13,17:22:25.000,257,10986954,13565,0,1726248144,12961.011011049988,69.99990477000392,53499.36948144 2024-09-13,17:22:26.000,257,10986884,13245,0,1726248145,12960.883021159992,70.00695390000328,53499.32755872 2024-09-13,17:22:27.000,257,10986924,13605,0,1726248146,12960.734822339997,69.99285564000456,53499.28563600001 2024-09-13,17:22:28.000,257,10986898,13725,0,1726248147,12960.593359829996,70.03515042000072,53499.27864888 2024-09-13,17:22:29.000,257,10986881,13325,0,1726248148,12960.431688389996,69.99285564000456,53499.17384208 2024-09-13,17:22:30.000,257,10986912,13565,0,1726248149,12960.290225879995,69.99990477000392,53499.10397088 2024-09-13,17:22:31.000,257,10986912,13645,0,1726248150,12960.290225879995,70.0562978099988,53499.03409968 2024-09-13,17:22:32.000,257,10986919,13565,0,1726248151,12960.25654432999,70.1197399800003,53499.041086799996 2024-09-13,17:22:33.000,257,10986911,13485,0,1726248152,12960.21612646999,70.12678910999966,53498.95025424001 2024-09-13,17:22:34.000,257,10986981,13565,0,1726248153,12960.081400269999,70.19728041000053,53498.8664088 2024-09-13,17:22:35.000,257,10986949,13565,0,1726248154,12960.014037169989,70.22547692999797,53498.82448608 2024-09-13,17:22:36.000,257,10986973,13485,0,1726248155,12959.973619309989,70.32416475000355,53498.78955048 2024-09-13,17:22:37.000,257,10986935,13685,0,1726248156,12959.933201449989,70.32416475000355,53498.75461488001 2024-09-13,17:22:38.000,257,10986905,13485,0,1726248157,12959.865838349993,70.31711562000419,53498.691730800005 2024-09-13,17:22:39.000,257,10986888,13605,0,1726248158,12959.710903220002,70.38760691999778,53498.6567952 2024-09-13,17:22:40.000,257,10986946,13765,0,1726248159,12959.596385949997,70.479245610004,53498.57993688 2024-09-13,17:22:41.000,257,10986856,13725,0,1726248160,12959.515550229997,70.56383517000359,53498.50307856 2024-09-13,17:22:42.000,257,10986951,13525,0,1726248161,12959.434714509996,70.60612994999974,53498.44019448 2024-09-13,17:22:43.000,257,10986942,13565,0,1726248162,12959.360615099991,70.66957212000125,53498.38429752 2024-09-13,17:22:44.000,257,10986955,13245,0,1726248163,12959.26630676,70.7894073300049,53498.370323279996 2024-09-13,17:22:45.000,257,10986900,13845,0,1726248164,12959.2258889,70.90219341000193,53498.24455512 2024-09-13,17:22:46.000,257,10986947,13605,0,1726248165,12959.13831686999,70.99383210000087,53498.16070968001 2024-09-13,17:22:47.000,257,10986910,13485,0,1726248166,12959.03727221999,71.0361268800043,53498.11878696 2024-09-13,17:22:48.000,257,10986903,13525,0,1726248167,12958.95643649999,71.12776557000325,53498.04891576 2024-09-13,17:22:49.000,257,10986977,13805,0,1726248168,12958.89580970999,71.26169903999835,53497.95109608 2024-09-13,17:22:50.000,257,10986927,13525,0,1726248169,12958.747610889994,71.40268164000008,53497.91616048001 2024-09-13,17:22:51.000,257,10986911,13405,0,1726248170,12958.646566239993,71.48727119999967,53497.8183408 2024-09-13,17:22:52.000,257,10986926,13565,0,1726248171,12958.552257900003,71.60005728000397,53497.72052112 2024-09-13,17:22:53.000,257,10986925,13445,0,1726248172,12958.538785279998,71.63530293000076,53497.734495360004 2024-09-13,17:22:54.000,257,10986985,13645,0,1726248173,12958.457949559997,71.67759771000419,53497.636675680005 2024-09-13,17:22:55.000,257,10986930,13445,0,1726248174,12958.457949559997,71.7269416199997,53497.60174008 2024-09-13,17:22:56.000,257,10986952,13765,0,1726248175,12958.471422180002,71.76218727000378,53497.517894640005 2024-09-13,17:22:57.000,257,10986936,13565,0,1726248176,12958.471422180002,71.85382596000272,53497.48295904 2024-09-13,17:22:58.000,257,10986893,13565,0,1726248177,12958.444476939992,71.92431726000359,53497.41308784001 2024-09-13,17:22:59.000,257,10986980,13605,0,1726248178,12958.363641219992,72.01595595000254,53497.30828104 2024-09-13,17:23:00.000,257,10986926,13445,0,1726248179,12958.249123950001,72.14284028999828,53497.30828104 2024-09-13,17:23:01.000,257,10986935,13725,0,1726248180,12958.141342989991,72.24152811000386,53497.252384080006 2024-09-13,17:23:02.000,257,10986906,13285,0,1726248181,12958.06724358,72.29087201999937,53497.21046136 2024-09-13,17:23:03.000,257,10986909,13765,0,1726248182,12957.892099519995,72.29792114999873,53497.09866744 2024-09-13,17:23:04.000,257,10986907,13485,0,1726248183,12957.76410963,72.41775636000239,53497.063731840004 2024-09-13,17:23:05.000,257,10986928,13285,0,1726248184,12957.690010219994,72.49529679000261,53497.02180912 2024-09-13,17:23:06.000,257,10986964,13365,0,1726248185,12957.61591080999,72.615131999999,53497.014822000005 2024-09-13,17:23:07.000,257,10986936,13485,0,1726248186,12957.474448299989,72.68562329999986,53496.9449508 2024-09-13,17:23:08.000,257,10986938,13725,0,1726248187,12957.427294129993,72.72791808000329,53496.88206672 2024-09-13,17:23:09.000,257,10986931,13645,0,1726248188,12957.306040549993,72.84070416000031,53496.8052084 2024-09-13,17:23:10.000,257,10986937,13605,0,1726248189,12957.204995899992,72.93939197999862,53496.77725992 2024-09-13,17:23:11.000,257,10986904,13485,0,1726248190,12957.097214939997,73.05922719000228,53496.630530400005 2024-09-13,17:23:12.000,257,10986934,13405,0,1726248191,12956.955752429996,73.15086588000122,53496.57463344001 2024-09-13,17:23:13.000,257,10986901,13725,0,1726248192,12956.928807190001,73.20725892000337,53496.51873648 2024-09-13,17:23:14.000,257,10986933,13245,0,1726248193,12956.84797147,73.2354554400008,53496.45585240001 2024-09-13,17:23:15.000,257,10986940,13605,0,1726248194,12956.80081729999,73.26365195999824,53496.40694256001 2024-09-13,17:23:16.000,257,10986944,13445,0,1726248195,12956.69977264999,73.29889761000231,53496.31611000001 2024-09-13,17:23:17.000,257,10986945,13885,0,1726248196,12956.652618479995,73.27070109000488,53496.25322592 2024-09-13,17:23:18.000,257,10986912,13405,0,1726248197,12956.551573829995,73.29184848000295,53496.13444488 2024-09-13,17:23:19.000,257,10986971,13565,0,1726248198,12956.43705655999,73.36938891000318,53496.078547920006 2024-09-13,17:23:20.000,257,10986927,13645,0,1726248199,12956.322539289999,73.3834871700019,53496.01566384 2024-09-13,17:23:21.000,257,10986872,13445,0,1726248200,12956.208022019993,73.44692934000341,53495.95277976001 2024-09-13,17:23:22.000,257,10986920,13525,0,1726248201,12956.127186299993,73.47512586000084,53495.82002448 2024-09-13,17:23:23.000,257,10986925,13565,0,1726248202,12956.120449989998,73.51742064000427,53495.76412752001 2024-09-13,17:23:24.000,257,10986906,13685,0,1726248203,12956.100241059998,73.53856803000235,53495.66630784001 2024-09-13,17:23:25.000,257,10986911,13485,0,1726248204,12956.039614269997,73.60905933000322,53495.624385120005 2024-09-13,17:23:26.000,257,10986920,13685,0,1726248205,12956.073295820002,73.62315759000194,53495.52656544001 2024-09-13,17:23:27.000,257,10986995,13485,0,1726248206,12956.133922610003,73.6302067200013,53495.49162984 2024-09-13,17:23:28.000,257,10986945,13485,0,1726248207,12956.154131539988,73.54561716000171,53495.46368136 2024-09-13,17:23:29.000,257,10986935,13565,0,1726248208,12956.228230949993,73.43988021000405,53495.41477152 2024-09-13,17:23:30.000,257,10986914,13645,0,1726248209,12956.228230949993,73.3834871700019,53495.32393896 2024-09-13,17:23:31.000,257,10986883,13685,0,1726248210,12956.160867849998,73.34824151999783,53495.27502912 2024-09-13,17:23:32.000,257,10986936,13405,0,1726248211,12956.080032129998,73.2847993500036,53495.31695184 2024-09-13,17:23:33.000,257,10986922,13325,0,1726248212,12956.059823199997,73.39053630000126,53495.23310640001 2024-09-13,17:23:34.000,257,10986905,13645,0,1726248213,12956.093504750002,73.46102760000213,53495.21214504001 2024-09-13,17:23:35.000,257,10986912,13725,0,1726248214,12956.113713680003,73.53856803000235,53495.20515792 2024-09-13,17:23:36.000,257,10986952,13565,0,1726248215,12956.154131539988,73.56676454999979,53495.1282996 2024-09-13,17:23:37.000,257,10986879,13565,0,1726248216,12956.194549399988,73.57381367999915,53495.10035112 2024-09-13,17:23:38.000,257,10986930,13565,0,1726248217,12956.275385119989,73.52446977000363,53495.072402640006 2024-09-13,17:23:39.000,257,10986960,13725,0,1726248218,12956.282121429998,73.4821749900002,53495.07938976 2024-09-13,17:23:40.000,257,10986948,13485,0,1726248219,12956.336011909989,73.39053630000126,53495.04445416001 2024-09-13,17:23:41.000,257,10986921,13325,0,1726248220,12956.315802979989,73.39053630000126,53495.002531440005 2024-09-13,17:23:42.000,257,10986946,13765,0,1726248221,12956.389902389994,73.36938891000318,53495.023492800006 2024-09-13,17:23:43.000,257,10986916,13645,0,1726248222,12956.43705655999,73.34824151999783,53494.953621600005 2024-09-13,17:23:44.000,257,10986905,13485,0,1726248223,12956.470738109994,73.33414325999911,53495.002531440005 2024-09-13,17:23:45.000,257,10986878,13645,0,1726248224,12956.4640018,73.2847993500036,53494.89772464001 2024-09-13,17:23:46.000,257,10986972,13605,0,1726248225,12956.45726548999,73.22135718000209,53494.953621600005 2024-09-13,17:23:47.000,257,10987000,13525,0,1726248226,12956.4640018,73.19316066000465,53494.96060872 2024-09-13,17:23:48.000,257,10986894,13845,0,1726248227,12956.50441966,73.14381675000186,53494.89772464001 2024-09-13,17:23:49.000,257,10986898,13525,0,1726248228,12956.54483752,73.09447283999907,53494.883750400004 2024-09-13,17:23:50.000,257,10986976,13365,0,1726248229,12956.57851906999,72.97463763000269,53494.86977616 2024-09-13,17:23:51.000,257,10986917,13765,0,1726248230,12956.632409549995,72.90414633000182,53494.86977616 2024-09-13,17:23:52.000,257,10986909,13805,0,1726248231,12956.62567324,72.77021285999945,53494.82086632 2024-09-13,17:23:53.000,257,10986912,13445,0,1726248232,12956.58525538,72.69267242999922,53494.785930720005 2024-09-13,17:23:54.000,257,10986950,13285,0,1726248233,12956.56504645,72.63627939000435,53494.75798224001 2024-09-13,17:23:55.000,257,10986962,13365,0,1726248234,12956.511155969994,72.5798863500022,53494.72304664 2024-09-13,17:23:56.000,257,10986940,13365,0,1726248235,12956.490947039994,72.60808286999963,53494.75798224001 2024-09-13,17:23:57.000,257,10986949,13765,0,1726248236,12956.470738109994,72.615131999999,53494.70907240001 2024-09-13,17:23:58.000,257,10986927,13605,0,1726248237,12956.51789227999,72.6785741700005,53494.70208528 2024-09-13,17:23:59.000,257,10986964,13765,0,1726248238,12956.6660911,72.66447591000178,53494.69509816 2024-09-13,17:24:00.000,257,10986929,13725,0,1726248239,12956.733454199995,72.63627939000435,53494.63221408 2024-09-13,17:24:01.000,257,10986858,13685,0,1726248240,12956.794080989996,72.59398461000092,53494.63221408 2024-09-13,17:24:02.000,257,10986934,13365,0,1726248241,12956.80081729999,72.56578809000348,53494.61125272001 2024-09-13,17:24:03.000,257,10986918,13605,0,1726248242,12956.80081729999,72.53759156999877,53494.55535576 2024-09-13,17:24:04.000,257,10986947,13765,0,1726248243,12956.901861949991,72.60808286999963,53494.57631712 2024-09-13,17:24:05.000,257,10986913,13605,0,1726248244,12956.895125639996,72.5798863500022,53494.6042656 2024-09-13,17:24:06.000,257,10986961,13445,0,1726248245,12956.942279809991,72.55873896000412,53494.59727848 2024-09-13,17:24:07.000,257,10986945,13525,0,1726248246,12956.982697669991,72.48824766000325,53494.64618832 2024-09-13,17:24:08.000,257,10986949,13605,0,1726248247,12956.969225050001,72.40365810000367,53494.5343944 2024-09-13,17:24:09.000,257,10986943,13405,0,1726248248,12956.955752429996,72.34021593000216,53494.57631712 2024-09-13,17:24:10.000,257,10986910,13485,0,1726248249,12956.989433980001,72.29792114999873,53494.5343944 2024-09-13,17:24:11.000,257,10986921,13245,0,1726248250,12957.029851840001,72.29087201999937,53494.50644592 2024-09-13,17:24:12.000,257,10986932,13485,0,1726248251,12956.962488739991,72.26267550000193,53494.52740728 2024-09-13,17:24:13.000,257,10987003,13325,0,1726248252,12957.002906599992,72.35431419000088,53494.47151032001 2024-09-13,17:24:14.000,257,10986973,13685,0,1726248253,12957.151105420002,72.4318546200011,53494.48548456 2024-09-13,17:24:15.000,257,10986902,13525,0,1726248254,12957.245413759993,72.56578809000348,53494.48548456 2024-09-13,17:24:16.000,257,10986973,13925,0,1726248255,12957.292567930002,72.59398461000092,53494.52740728 2024-09-13,17:24:17.000,257,10986964,13845,0,1726248256,12957.359931029998,72.65037765000307,53494.548368640004 2024-09-13,17:24:18.000,257,10986925,13565,0,1726248257,12957.373403649988,72.66447591000178,53494.5343944 2024-09-13,17:24:19.000,257,10986950,13645,0,1726248258,12957.400348889998,72.69267242999922,53494.569330000006 2024-09-13,17:24:20.000,257,10986902,13485,0,1726248259,12957.454239369988,72.68562329999986,53494.548368640004 2024-09-13,17:24:21.000,257,10986922,13445,0,1726248260,12957.514866159989,72.67152504000114,53494.57631712 2024-09-13,17:24:22.000,257,10986941,13525,0,1726248261,12957.528338779994,72.65742678000242,53494.48548456 2024-09-13,17:24:23.000,257,10986947,13525,0,1726248262,12957.528338779994,72.67152504000114,53494.520420160006 2024-09-13,17:24:24.000,257,10986964,13645,0,1726248263,12957.629383429994,72.6785741700005,53494.5343944 2024-09-13,17:24:25.000,257,10986924,13805,0,1726248264,12957.63611973999,72.74906547000137,53494.54138152001 2024-09-13,17:24:26.000,257,10986922,13485,0,1726248265,12957.669801289994,72.81250764000288,53494.49247168001 2024-09-13,17:24:27.000,257,10986963,13765,0,1726248266,12957.770845939995,72.84775328999967,53494.5343944 2024-09-13,17:24:28.000,257,10986936,13565,0,1726248267,12957.79779117999,72.84070416000031,53494.520420160006 2024-09-13,17:24:29.000,257,10986980,13445,0,1726248268,12957.85841796999,72.84070416000031,53494.5343944 2024-09-13,17:24:30.000,257,10986967,13885,0,1726248269,12957.86515428,72.80545851000352,53494.569330000006 2024-09-13,17:24:31.000,257,10986950,13685,0,1726248270,12957.892099519995,72.7772619899988,53494.58330424 2024-09-13,17:24:32.000,257,10986977,13725,0,1726248271,12957.993144169996,72.72791808000329,53494.548368640004 2024-09-13,17:24:33.000,257,10986897,13565,0,1726248272,12958.10766144,72.70677068999794,53494.56234288001 2024-09-13,17:24:34.000,257,10986967,13645,0,1726248273,12958.188497160001,72.62923025999771,53494.62522696 2024-09-13,17:24:35.000,257,10986903,13565,0,1726248274,12958.276069189997,72.57283722000284,53494.62522696 2024-09-13,17:24:36.000,257,10986934,13525,0,1726248275,12958.303014429992,72.50939505000133,53494.64618832 2024-09-13,17:24:37.000,257,10986891,13565,0,1726248276,12958.363641219992,72.44595287999982,53494.61125272001 2024-09-13,17:24:38.000,257,10986893,13445,0,1726248277,12958.444476939992,72.39660897000431,53494.688111040006 2024-09-13,17:24:39.000,257,10986946,13645,0,1726248278,12958.572466829988,72.25562637000257,53494.667149680005 2024-09-13,17:24:40.000,257,10986904,13725,0,1726248279,12958.693720409989,72.21333158999914,53494.75798224001 2024-09-13,17:24:41.000,257,10986924,13245,0,1726248280,12958.828446609994,72.26267550000193,53494.75798224001 2024-09-13,17:24:42.000,257,10986932,13445,0,1726248281,12958.91601863999,72.30497027999809,53494.80689208001 2024-09-13,17:24:43.000,257,10986932,13085,0,1726248282,12958.92275495,72.3331668000028,53494.82785344001 2024-09-13,17:24:44.000,257,10986973,13485,0,1726248283,12958.814973989989,72.32611767000344,53494.87676328001 2024-09-13,17:24:45.000,257,10986912,13445,0,1726248284,12958.713929339989,72.36136332000024,53494.92567312001 2024-09-13,17:24:46.000,257,10986899,13645,0,1726248285,12958.680247789998,72.34726506000152,53494.9885572 2024-09-13,17:24:47.000,257,10986924,13605,0,1726248286,12958.673511479989,72.3684124499996,53495.002531440005 2024-09-13,17:24:48.000,257,10986890,13605,0,1726248287,12958.612884689988,72.40365810000367,53495.03047992 2024-09-13,17:24:49.000,257,10986968,13645,0,1726248288,12958.585939449993,72.3684124499996,53495.06541552001 2024-09-13,17:24:50.000,257,10986936,13645,0,1726248289,12958.579203139998,72.35431419000088,53495.1282996 2024-09-13,17:24:51.000,257,10986878,13605,0,1726248290,12958.505103729993,72.38251070999831,53495.14227384001 2024-09-13,17:24:52.000,257,10986928,13605,0,1726248291,12958.417531699997,72.42480549000175,53495.16323520001 2024-09-13,17:24:53.000,257,10986924,13405,0,1726248292,12958.276069189997,72.49529679000261,53495.219132160004 2024-09-13,17:24:54.000,257,10986940,13645,0,1726248293,12958.208706090001,72.50234592000197,53495.191183680006 2024-09-13,17:24:55.000,257,10986915,13525,0,1726248294,12958.154815609996,72.52349331000005,53495.26105488001 2024-09-13,17:24:56.000,257,10986933,13645,0,1726248295,12958.208706090001,72.53759156999877,53495.3728488 2024-09-13,17:24:57.000,257,10986921,13645,0,1726248296,12958.175024539996,72.50939505000133,53495.386823040004 2024-09-13,17:24:58.000,257,10986886,13725,0,1726248297,12958.154815609996,72.42480549000175,53495.47066848 2024-09-13,17:24:59.000,257,10986916,13645,0,1726248298,12958.10766144,72.39660897000431,53495.44272 2024-09-13,17:25:00.000,257,10987008,13365,0,1726248299,12958.094188819996,72.36136332000024,53495.49861696001 2024-09-13,17:25:01.000,257,10986899,13445,0,1726248300,12958.100925129991,72.29792114999873,53495.56848816001 2024-09-13,17:25:02.000,257,10986976,13445,0,1726248301,12958.10766144,72.2344789800045,53495.61739800001 2024-09-13,17:25:03.000,257,10986946,13565,0,1726248302,12958.100925129991,72.15693855000427,53495.68028208 2024-09-13,17:25:04.000,257,10986905,13405,0,1726248303,12958.080716199991,72.09349638000276,53495.7571404 2024-09-13,17:25:05.000,257,10986888,13605,0,1726248304,12958.100925129991,72.00890682000318,53495.743166160006 2024-09-13,17:25:06.000,257,10986939,13645,0,1726248305,12958.100925129991,71.95251378000103,53495.78508888001 2024-09-13,17:25:07.000,257,10986918,13525,0,1726248306,12958.033562029996,71.90316986999824,53495.77810176 2024-09-13,17:25:08.000,257,10986960,13525,0,1726248307,12958.02008940999,71.81153117999929,53495.81303736001 2024-09-13,17:25:09.000,257,10986901,13365,0,1726248308,12957.87862689999,71.75513814000442,53495.889895680004 2024-09-13,17:25:10.000,257,10986950,13525,0,1726248309,12957.83820903999,71.67759771000419,53495.87592144 2024-09-13,17:25:11.000,257,10986913,13485,0,1726248310,12957.76410963,71.59300815000461,53495.889895680004 2024-09-13,17:25:12.000,257,10986954,13285,0,1726248311,12957.811263799995,71.52251685000374,53495.959766880005 2024-09-13,17:25:13.000,257,10986915,13485,0,1726248312,12957.770845939995,71.47317294000095,53495.98771536 2024-09-13,17:25:14.000,257,10986910,13525,0,1726248313,12957.71695545999,71.43792729000415,53496.057586560004 2024-09-13,17:25:15.000,257,10986885,13485,0,1726248314,12957.73716438999,71.4167798999988,53496.09252216 2024-09-13,17:25:16.000,257,10986908,13405,0,1726248315,12957.80452749,71.5295659800031,53496.176367600005 2024-09-13,17:25:17.000,257,10986942,13765,0,1726248316,12957.81800010999,71.89612073999888,53496.25322592 2024-09-13,17:25:18.000,257,10986913,13645,0,1726248317,12957.811263799995,72.07939812000404,53496.28816152001 2024-09-13,17:25:19.000,257,10986881,13565,0,1726248318,12957.84494535,72.14988942000491,53496.40694256001 2024-09-13,17:25:20.000,257,10986914,13325,0,1726248319,12957.78431856,72.14284028999828,53496.48380088001 2024-09-13,17:25:21.000,257,10986923,13525,0,1726248320,12957.77758224999,72.15693855000427,53496.5955948 2024-09-13,17:25:22.000,257,10986864,13485,0,1726248321,12957.71695545999,72.1216929000002,53496.68642736 2024-09-13,17:25:23.000,257,10986917,13405,0,1726248322,12957.541811399999,72.11464377000084,53496.749311440006 2024-09-13,17:25:24.000,257,10986936,13525,0,1726248323,12957.312776860002,71.94546465000167,53496.75629856 2024-09-13,17:25:25.000,257,10986922,13365,0,1726248324,12957.238677449997,71.7762855300025,53496.82616976 2024-09-13,17:25:26.000,257,10986959,13405,0,1726248325,12957.151105420002,71.71989249000035,53496.8750796 2024-09-13,17:25:27.000,257,10986859,13685,0,1726248326,12957.103951249992,71.61415554000268,53496.9449508 2024-09-13,17:25:28.000,257,10986939,13565,0,1726248327,12957.036588149997,71.52251685000374,53496.93796368001 2024-09-13,17:25:29.000,257,10986938,13405,0,1726248328,12956.881653019991,71.39563251000072,53497.00783488001 2024-09-13,17:25:30.000,257,10986977,13485,0,1726248329,12956.65935478999,71.31104295000114,53497.00783488001 2024-09-13,17:25:31.000,257,10986877,13285,0,1726248330,12956.50441966,71.23350252000091,53496.99386064 2024-09-13,17:25:32.000,257,10986952,13525,0,1726248331,12956.336011909989,71.12071644000389,53497.02879624001 2024-09-13,17:25:33.000,257,10986958,13445,0,1726248332,12956.147395229993,70.99383210000087,53497.014822000005 2024-09-13,17:25:34.000,257,10986906,13405,0,1726248333,12956.053086890002,70.91629167000065,53496.9798864 2024-09-13,17:25:35.000,257,10986930,13365,0,1726248334,12955.952042240002,70.83875124000042,53497.014822000005 2024-09-13,17:25:36.000,257,10986946,13685,0,1726248335,12955.763425559991,70.74711255000148,53497.03578336001 2024-09-13,17:25:37.000,257,10986917,13565,0,1726248336,12955.615226739996,70.69071950999933,53496.99386064 2024-09-13,17:25:38.000,257,10986988,13405,0,1726248337,12955.50070946999,70.63432647000445,53496.93796368001 2024-09-13,17:25:39.000,257,10986992,13765,0,1726248338,12955.372719579995,70.63432647000445,53496.97289928 2024-09-13,17:25:40.000,257,10986967,13605,0,1726248339,12955.271674929994,70.56383517000359,53496.896040960004 2024-09-13,17:25:41.000,257,10986964,13445,0,1726248340,12955.184102899999,70.49334387000272,53496.93097656 2024-09-13,17:25:42.000,257,10986941,13725,0,1726248341,12955.089794559994,70.38055778999842,53496.847131120005 2024-09-13,17:25:43.000,257,10986939,13405,0,1726248342,12954.975277289988,70.32416475000355,53496.8750796 2024-09-13,17:25:44.000,257,10986928,13645,0,1726248343,12954.806869539992,70.31006649000483,53496.82616976 2024-09-13,17:25:45.000,257,10986900,13565,0,1726248344,12954.523944519991,70.21137866999925,53496.81219552 2024-09-13,17:25:46.000,257,10986918,13365,0,1726248345,12954.443108799991,70.48629474000336,53496.79123416001 2024-09-13,17:25:47.000,257,10986949,13485,0,1726248346,12954.34880046,70.7612108100002,53496.798221280005 2024-09-13,17:25:48.000,257,10986904,13565,0,1726248347,12954.24101949999,70.8246529800017,53496.75629856 2024-09-13,17:25:49.000,257,10986945,13765,0,1726248348,12954.24101949999,70.78235819999827,53496.8052084 2024-09-13,17:25:50.000,257,10986927,13565,0,1726248349,12954.20733795,70.76825993999955,53496.77725992 2024-09-13,17:25:51.000,257,10986939,13405,0,1726248350,12954.22081056999,70.78235819999827,53496.78424704 2024-09-13,17:25:52.000,257,10986937,13645,0,1726248351,12954.16692009,70.7612108100002,53496.83315688 2024-09-13,17:25:53.000,257,10986935,13565,0,1726248352,12954.173656399995,70.75416168000083,53496.81219552 2024-09-13,17:25:54.000,257,10986899,13605,0,1726248353,12954.05913912999,70.74711255000148,53496.81219552 2024-09-13,17:25:55.000,257,10986907,13485,0,1726248354,12953.951358169994,70.76825993999955,53496.847131120005 2024-09-13,17:25:56.000,257,10986900,13645,0,1726248355,12953.816631969989,70.71186690000468,53496.82616976 2024-09-13,17:25:57.000,257,10986943,13565,0,1726248356,12953.681905769998,70.67662125000061,53496.83315688 2024-09-13,17:25:58.000,257,10986906,13565,0,1726248357,12953.580861119997,70.63432647000445,53496.798221280005 2024-09-13,17:25:59.000,257,10986862,13645,0,1726248358,12953.459607539997,70.54268777999823,53496.728350080004 2024-09-13,17:26:00.000,257,10986908,13565,0,1726248359,12953.358562889996,70.49334387000272,53496.78424704 2024-09-13,17:26:01.000,257,10986884,13485,0,1726248360,12953.18341882999,70.43695083000057,53496.71437584 2024-09-13,17:26:02.000,257,10986882,13605,0,1726248361,12953.08237417999,70.35941040000034,53496.665466 2024-09-13,17:26:03.000,257,10986957,13765,0,1726248362,12952.974593219995,70.2677717100014,53496.65847888 2024-09-13,17:26:04.000,257,10986886,13525,0,1726248363,12952.853339639994,70.21842779999861,53496.62354328001 2024-09-13,17:26:05.000,257,10986959,13525,0,1726248364,12952.745558679999,70.23957519000396,53496.54668496 2024-09-13,17:26:06.000,257,10986903,13245,0,1726248365,12952.637777719989,70.23957519000396,53496.53969784 2024-09-13,17:26:07.000,257,10986882,13525,0,1726248366,12952.550205689993,70.18318215000181,53496.50476224001 2024-09-13,17:26:08.000,257,10986897,13605,0,1726248367,12952.482842589998,70.14793649999774,53496.47681376 2024-09-13,17:26:09.000,257,10986912,13245,0,1726248368,12952.327907459992,70.11269085000094,53496.344058480005 2024-09-13,17:26:10.000,257,10986906,13485,0,1726248369,12952.247071739992,70.18318215000181,53496.28816152001 2024-09-13,17:26:11.000,257,10986907,13605,0,1726248370,12952.186444949992,70.29596822999883,53496.30213576 2024-09-13,17:26:12.000,257,10986909,13405,0,1726248371,12952.071927680001,70.37350865999906,53496.26720016001 2024-09-13,17:26:13.000,257,10986963,13605,0,1726248372,12952.004564579991,70.41580344000249,53496.2811744 2024-09-13,17:26:14.000,257,10986895,13565,0,1726248373,12951.90351992999,70.49334387000272,53496.23925168001 2024-09-13,17:26:15.000,257,10986926,13325,0,1726248374,12951.775530039995,70.54268777999823,53496.2113032 2024-09-13,17:26:16.000,257,10986929,13765,0,1726248375,12951.674485389995,70.60612994999974,53496.26720016001 2024-09-13,17:26:17.000,257,10986914,13605,0,1726248376,12951.573440739994,70.66957212000125,53496.246238800006 2024-09-13,17:26:18.000,257,10986905,13725,0,1726248377,12951.512813949994,70.77530906999891,53496.25322592 2024-09-13,17:26:19.000,257,10986947,13725,0,1726248378,12951.371351439993,70.77530906999891,53496.19034184001 2024-09-13,17:26:20.000,257,10986955,13325,0,1726248379,12951.297252029988,70.7894073300049,53496.20431608 2024-09-13,17:26:21.000,257,10986961,13565,0,1726248380,12951.169262139992,70.7612108100002,53496.176367600005 2024-09-13,17:26:22.000,257,10986897,13245,0,1726248381,12951.074953800002,70.77530906999891,53496.13444488 2024-09-13,17:26:23.000,257,10986877,13365,0,1726248382,12951.014327010002,70.75416168000083,53496.11348352 2024-09-13,17:26:24.000,257,10986951,13645,0,1726248383,12950.926754979992,70.67662125000061,53496.057586560004 2024-09-13,17:26:25.000,257,10986880,13605,0,1726248384,12950.926754979992,70.58498256000166,53496.0366252 2024-09-13,17:26:26.000,257,10986907,13445,0,1726248385,12950.818974019996,70.5144912600008,53495.98771536 2024-09-13,17:26:27.000,257,10986930,13685,0,1726248386,12950.71119306,70.47219648000464,53495.959766880005 2024-09-13,17:26:28.000,257,10986948,13485,0,1726248387,12950.62362102999,70.40170518000377,53495.92483128 2024-09-13,17:26:29.000,257,10986905,13445,0,1726248388,12950.556257929995,70.38055778999842,53495.910857040006 2024-09-13,17:26:30.000,257,10986932,13205,0,1726248389,12950.495631139995,70.37350865999906,53495.85496008001 2024-09-13,17:26:31.000,257,10986935,13365,0,1726248390,12950.40805911,70.35941040000034,53495.840985840005 2024-09-13,17:26:32.000,257,10986917,13725,0,1726248391,12950.354168629994,70.3664595299997,53495.743166160006 2024-09-13,17:26:33.000,257,10986899,13685,0,1726248392,12950.293541839994,70.2677717100014,53495.71521768001 2024-09-13,17:26:34.000,257,10986885,13405,0,1726248393,12950.179024569989,70.21137866999925,53495.70823056 2024-09-13,17:26:35.000,257,10986897,13165,0,1726248394,12950.118397779988,70.21842779999861,53495.61739800001 2024-09-13,17:26:36.000,257,10986963,13605,0,1726248395,12950.003880509998,70.22547692999797,53495.63137224 2024-09-13,17:26:37.000,257,10986900,13885,0,1726248396,12949.916308480002,70.25367345000268,53495.54752680001 2024-09-13,17:26:38.000,257,10986885,13605,0,1726248397,12949.822000139997,70.27482084000076,53495.54752680001 2024-09-13,17:26:39.000,257,10986971,13525,0,1726248398,12949.700746559996,70.31006649000483,53495.51957832001 2024-09-13,17:26:40.000,257,10986900,13245,0,1726248399,12949.626647149991,70.23957519000396,53495.47066848 2024-09-13,17:26:41.000,257,10986932,13565,0,1726248400,12949.54581142999,70.2677717100014,53495.40079728001 2024-09-13,17:26:42.000,257,10986920,13525,0,1726248401,12949.417821539995,70.2677717100014,53495.41477152 2024-09-13,17:26:43.000,257,10986920,13565,0,1726248402,12949.296567959995,70.28186997000012,53495.31695184 2024-09-13,17:26:44.000,257,10986943,13525,0,1726248403,12949.215732239994,70.3030173599982,53495.32393896 2024-09-13,17:26:45.000,257,10986856,13605,0,1726248404,12949.128160209999,70.2677717100014,53495.29599048 2024-09-13,17:26:46.000,257,10986876,13605,0,1726248405,12948.993434009994,70.27482084000076,53495.28201624001 2024-09-13,17:26:47.000,257,10986954,13605,0,1726248406,12948.932807219993,70.21842779999861,53495.23310640001 2024-09-13,17:26:48.000,257,10986927,13565,0,1726248407,12948.798081020002,70.1690838900031,53495.191183680006 2024-09-13,17:26:49.000,257,10986944,13365,0,1726248408,12948.717245300002,70.15498563000438,53495.1282996 2024-09-13,17:26:50.000,257,10986910,13445,0,1726248409,12948.616200650002,70.21842779999861,53495.15624808 2024-09-13,17:26:51.000,257,10986901,13405,0,1726248410,12948.555573860001,70.24662432000332,53495.13528672 2024-09-13,17:26:52.000,257,10986897,13405,0,1726248411,12948.582519099997,70.28891909999948,53495.1282996 2024-09-13,17:26:53.000,257,10986884,13445,0,1726248412,12948.569046479992,70.25367345000268,53495.0584284 2024-09-13,17:26:54.000,257,10986860,13605,0,1726248413,12948.569046479992,70.13383823999902,53495.08637688 2024-09-13,17:26:55.000,257,10986893,13565,0,1726248414,12948.515156000001,70.021052160002,53495.072402640006 2024-09-13,17:26:56.000,257,10986897,13565,0,1726248415,12948.427583969991,70.01400303000264,53495.051441280004 2024-09-13,17:26:57.000,257,10986892,13405,0,1726248416,12948.340011939996,69.9082660799977,53495.002531440005 2024-09-13,17:26:58.000,257,10986902,13765,0,1726248417,12948.16486787999,69.88711868999962,53494.99554432001 2024-09-13,17:26:59.000,257,10986937,13485,0,1726248418,12947.98298750999,69.8730204300009,53494.93964736 2024-09-13,17:27:00.000,257,10986886,13405,0,1726248419,12947.90215178999,69.81662738999876,53494.96759584 2024-09-13,17:27:01.000,257,10986906,13405,0,1726248420,12947.814579759994,69.8095782599994,53494.92567312001 2024-09-13,17:27:02.000,257,10986912,13885,0,1726248421,12947.733744039993,69.7108904400011,53494.84182768 2024-09-13,17:27:03.000,257,10986856,13405,0,1726248422,12947.713535109993,69.64039914000023,53494.82785344001 2024-09-13,17:27:04.000,257,10986916,13565,0,1726248423,12947.646172009998,69.61925175000215,53494.82086632 2024-09-13,17:27:05.000,257,10986855,13245,0,1726248424,12947.572072599993,69.54876045000128,53494.77894360001 2024-09-13,17:27:06.000,257,10986914,13485,0,1726248425,12947.423873779997,69.4641708900017,53494.70907240001 2024-09-13,17:27:07.000,257,10986936,13365,0,1726248426,12947.295883890001,69.35138481000467,53494.688111040006 2024-09-13,17:27:08.000,257,10986922,13325,0,1726248427,12947.12747613999,69.32318828999996,53494.63221408 2024-09-13,17:27:09.000,257,10986927,13365,0,1726248428,12946.99274994,69.18220568999823,53494.63920120001 2024-09-13,17:27:10.000,257,10986869,13605,0,1726248429,12946.92538683999,69.02712482999777,53494.57631712 2024-09-13,17:27:11.000,257,10986925,13525,0,1726248430,12946.858023739995,68.82974919000117,53494.520420160006 2024-09-13,17:27:12.000,257,10986936,13285,0,1726248431,12946.68287967999,68.81565093000245,53494.520420160006 2024-09-13,17:27:13.000,257,10986903,13565,0,1726248432,12946.602043959989,68.97778092000226,53494.42260048001 2024-09-13,17:27:14.000,257,10986946,13765,0,1726248433,12946.514471929993,69.06237048000185,53494.43657472 2024-09-13,17:27:15.000,257,10986896,13605,0,1726248434,12946.420163590003,69.08351786999992,53494.41561336 2024-09-13,17:27:16.000,257,10986859,13485,0,1726248435,12946.285437389997,69.05532135000249,53494.3597164 2024-09-13,17:27:17.000,257,10986896,13285,0,1726248436,12946.150711189992,68.99892831000034,53494.32478080001 2024-09-13,17:27:18.000,257,10986924,13765,0,1726248437,12946.049666539991,69.01302656999906,53494.31080656 2024-09-13,17:27:19.000,257,10986896,13605,0,1726248438,12945.90820402999,68.99892831000034,53494.24792248 2024-09-13,17:27:20.000,257,10986884,13605,0,1726248439,12945.760005209995,69.0059774399997,53494.17805128001 2024-09-13,17:27:21.000,257,10986894,13485,0,1726248440,12945.679169489995,68.99892831000034,53494.115167200005 2024-09-13,17:27:22.000,257,10986904,13565,0,1726248441,12945.60507007999,68.90024049000203,53494.0802316 2024-09-13,17:27:23.000,257,10986891,13605,0,1726248442,12945.497289119994,68.94253526999819,53494.05228312 2024-09-13,17:27:24.000,257,10986924,13405,0,1726248443,12945.436662329994,69.03417396000441,53494.02433464 2024-09-13,17:27:25.000,257,10986913,13365,0,1726248444,12945.376035539994,69.0694196100012,53494.00337328 2024-09-13,17:27:26.000,257,10986907,13445,0,1726248445,12945.301936129988,69.11171439000464,53493.898566480006 2024-09-13,17:27:27.000,257,10986918,13485,0,1726248446,12945.214364099993,69.13991091000207,53493.96145056 2024-09-13,17:27:28.000,257,10986903,13765,0,1726248447,12945.052692659992,69.15400917000079,53493.85664376 2024-09-13,17:27:29.000,257,10986895,13645,0,1726248448,12944.938175390002,69.16105830000015,53493.82170816001 2024-09-13,17:27:30.000,257,10986908,13605,0,1726248449,12944.843867049996,69.2526969899991,53493.779785440005 2024-09-13,17:27:31.000,257,10986889,13605,0,1726248450,12944.749558709991,69.33728654999868,53493.72388848001 2024-09-13,17:27:32.000,257,10986929,13685,0,1726248451,12944.661986679996,69.45007263000298,53493.68895288 2024-09-13,17:27:33.000,257,10986888,13405,0,1726248452,12944.56767833999,69.43597437000426,53493.730875600006 2024-09-13,17:27:34.000,257,10986944,13405,0,1726248453,12944.459897379995,69.47122002000106,53493.63305592001 2024-09-13,17:27:35.000,257,10986877,13605,0,1726248454,12944.217390219994,69.47122002000106,53493.61908168 2024-09-13,17:27:36.000,257,10986892,13485,0,1726248455,12944.082664019988,69.52056393000385,53493.58414608001 2024-09-13,17:27:37.000,257,10986902,13485,0,1726248456,12944.035509849993,69.5276130600032,53493.52824912 2024-09-13,17:27:38.000,257,10986912,13325,0,1726248457,12943.887311029997,69.63335001000087,53493.46536504001 2024-09-13,17:27:39.000,257,10986915,13445,0,1726248458,12943.799739000002,69.66859565999766,53493.45837792 2024-09-13,17:27:40.000,257,10986883,13565,0,1726248459,12943.732375899992,69.73908695999853,53493.42344232 2024-09-13,17:27:41.000,257,10986850,13565,0,1726248460,12943.651540179992,69.79548000000068,53493.3815196 2024-09-13,17:27:42.000,257,10986891,13405,0,1726248461,12943.597649700001,69.79548000000068,53493.33260976 2024-09-13,17:27:43.000,257,10986860,13565,0,1726248462,12943.44945087999,69.8095782599994,53493.3116484 2024-09-13,17:27:44.000,257,10986919,13605,0,1726248463,12943.34840622999,69.78843087000132,53493.19286736 2024-09-13,17:27:45.000,257,10986897,13725,0,1726248464,12943.260834199995,69.8095782599994,53493.17190600001 2024-09-13,17:27:46.000,257,10986917,13245,0,1726248465,12943.15305324,69.85187304000283,53493.14395752 2024-09-13,17:27:47.000,257,10986922,13365,0,1726248466,12943.04527227999,69.85187304000283,53493.08107344001 2024-09-13,17:27:48.000,257,10986893,13765,0,1726248467,12943.011590729999,69.91531521000434,53492.997228 2024-09-13,17:27:49.000,257,10986895,13685,0,1726248468,12942.944227629989,69.92941347000306,53492.9273568 2024-09-13,17:27:50.000,257,10986912,13405,0,1726248469,12942.883600839989,69.97170824999921,53492.95530528 2024-09-13,17:27:51.000,257,10986975,13605,0,1726248470,12942.816237739993,69.98580650999793,53492.85049848 2024-09-13,17:27:52.000,257,10986884,13525,0,1726248471,12942.701720470002,69.99285564000456,53492.78062728 2024-09-13,17:27:53.000,257,10986919,13525,0,1726248472,12942.614148439992,69.98580650999793,53492.79460152001 2024-09-13,17:27:54.000,257,10986888,13605,0,1726248473,12942.600675820002,70.021052160002,53492.724730320006 2024-09-13,17:27:55.000,257,10986904,13565,0,1726248474,12942.519840100002,69.96465911999985,53492.66883336001 2024-09-13,17:27:56.000,257,10986893,13645,0,1726248475,12942.465949619997,69.83777478000411,53492.71075608 2024-09-13,17:27:57.000,257,10986888,13445,0,1726248476,12942.33795973,69.78138174000196,53492.6129364 2024-09-13,17:27:58.000,257,10986876,13565,0,1726248477,12942.25712401,69.83072565000475,53492.6129364 2024-09-13,17:27:59.000,257,10986887,13485,0,1726248478,12942.15607936,69.90121694999834,53492.536078080004 2024-09-13,17:28:00.000,257,10986930,13405,0,1726248479,12942.12913411999,69.99990477000392,53492.487168240004 2024-09-13,17:28:01.000,257,10986933,13685,0,1726248480,12942.10892518999,70.06334693999815,53492.487168240004 2024-09-13,17:28:02.000,257,10986861,13365,0,1726248481,12941.97419899,70.08449433000351,53492.41030992001 2024-09-13,17:28:03.000,257,10986898,13645,0,1726248482,12941.93378113,70.17613302000245,53492.39633568 2024-09-13,17:28:04.000,257,10986898,13245,0,1726248483,12941.758637069994,70.21137866999925,53492.340438720006 2024-09-13,17:28:05.000,257,10986905,13485,0,1726248484,12941.718219209994,70.3312138800029,53492.29152888001 2024-09-13,17:28:06.000,257,10986897,13525,0,1726248485,12941.650856109998,70.479245610004,53492.29152888001 2024-09-13,17:28:07.000,257,10986907,13685,0,1726248486,12941.522866220002,70.56383517000359,53492.20768344 2024-09-13,17:28:08.000,257,10986849,13605,0,1726248487,12941.468975739997,70.64137560000381,53492.19370920001 2024-09-13,17:28:09.000,257,10986939,13725,0,1726248488,12941.428557879997,70.68367037999997,53492.17973496 2024-09-13,17:28:10.000,257,10986886,13645,0,1726248489,12941.381403710002,70.75416168000083,53492.13781224 2024-09-13,17:28:11.000,257,10986886,13605,0,1726248490,12941.293831679992,70.81760385000234,53492.151786480004 2024-09-13,17:28:12.000,257,10986894,13525,0,1726248491,12941.172578099991,70.89514428000257,53492.09588952001 2024-09-13,17:28:13.000,257,10986906,13525,0,1726248492,12941.0378519,70.94448818999808,53492.033005440004 2024-09-13,17:28:14.000,257,10986927,13205,0,1726248493,12940.91659832,71.02907774999767,53492.02601832001 2024-09-13,17:28:15.000,257,10986873,13525,0,1726248494,12940.79534474,71.07842166000046,53491.99108272 2024-09-13,17:28:16.000,257,10986905,13405,0,1726248495,12940.75492688,71.05727427000238,53491.92121152 2024-09-13,17:28:17.000,257,10986920,13685,0,1726248496,12940.701036399994,70.97973384000215,53491.837366080006 2024-09-13,17:28:18.000,257,10986874,13565,0,1726248497,12940.701036399994,70.88809515000321,53491.83037896001 2024-09-13,17:28:19.000,257,10986870,13405,0,1726248498,12940.66735484999,70.74711255000148,53491.78845624001 2024-09-13,17:28:20.000,257,10986866,13565,0,1726248499,12940.640409609994,70.73301429000276,53491.76050776001 2024-09-13,17:28:21.000,257,10986876,13445,0,1726248500,12940.579782819994,70.66252299000189,53491.72557216 2024-09-13,17:28:22.000,257,10986894,13565,0,1726248501,12940.431583999998,70.75416168000083,53491.71159792001 2024-09-13,17:28:23.000,257,10986868,13525,0,1726248502,12940.209285769997,70.74006342000212,53491.62775248 2024-09-13,17:28:24.000,257,10986914,13565,0,1726248503,12940.094768499992,70.78235819999827,53491.599804000005 2024-09-13,17:28:25.000,257,10986865,13445,0,1726248504,12939.960042300001,70.83875124000042,53491.52294568001 2024-09-13,17:28:26.000,257,10986882,13445,0,1726248505,12939.919624440001,70.94448818999808,53491.501984320006 2024-09-13,17:28:27.000,257,10986904,13565,0,1726248506,12939.872470269991,70.96563558000344,53491.4600616 2024-09-13,17:28:28.000,257,10986863,13405,0,1726248507,12939.805107169996,70.98678297000151,53491.35525480001 2024-09-13,17:28:29.000,257,10986918,13645,0,1726248508,12939.764689309995,70.95858645000408,53491.35525480001 2024-09-13,17:28:30.000,257,10986895,13405,0,1726248509,12939.60975417999,71.02907774999767,53491.29237072 2024-09-13,17:28:31.000,257,10986864,13605,0,1726248510,12939.47502798,71.12776557000325,53491.24346088 2024-09-13,17:28:32.000,257,10986889,13445,0,1726248511,12939.421137499994,71.16301122000004,53491.22948664 2024-09-13,17:28:33.000,257,10986916,13605,0,1726248512,12939.387455949989,71.24760077999963,53491.20153816 2024-09-13,17:28:34.000,257,10986900,13525,0,1726248513,12939.299883919994,71.28989556000306,53491.12467984 2024-09-13,17:28:35.000,257,10986878,13525,0,1726248514,12939.252729749998,71.2687481699977,53491.06878288001 2024-09-13,17:28:36.000,257,10986898,13405,0,1726248515,12939.144948789988,71.27579730000434,53491.01987304001 2024-09-13,17:28:37.000,257,10986907,13645,0,1726248516,12939.030431519997,71.2194042600022,53490.98493744 2024-09-13,17:28:38.000,257,10986944,13605,0,1726248517,12938.942859490002,71.19120774000476,53490.9360276 2024-09-13,17:28:39.000,257,10986908,13565,0,1726248518,12938.855287459992,71.09251991999918,53490.85218216001 2024-09-13,17:28:40.000,257,10986883,13685,0,1726248519,12938.787924359996,71.04317601000366,53490.77532384 2024-09-13,17:28:41.000,257,10986915,13525,0,1726248520,12938.686879709996,70.95153732000472,53490.80327232001 2024-09-13,17:28:42.000,257,10986896,13645,0,1726248521,12938.57236243999,70.87399689000449,53490.74038824 2024-09-13,17:28:43.000,257,10986929,13605,0,1726248522,12938.49152671999,70.81760385000234,53490.69846552 2024-09-13,17:28:44.000,257,10986893,13605,0,1726248523,12938.39721838,70.76825993999955,53490.67051704 2024-09-13,17:28:45.000,257,10986881,13645,0,1726248524,12938.22881062999,70.7612108100002,53490.60064584 2024-09-13,17:28:46.000,257,10986884,13485,0,1726248525,12938.067139189989,70.74711255000148,53490.50981328 2024-09-13,17:28:47.000,257,10986877,13285,0,1726248526,12937.939149299993,70.71186690000468,53490.46789056001 2024-09-13,17:28:48.000,257,10986891,13445,0,1726248527,12937.838104649993,70.62727733999782,53490.43295496 2024-09-13,17:28:49.000,257,10986902,13565,0,1726248528,12937.764005240002,70.49334387000272,53490.356096640004 2024-09-13,17:28:50.000,257,10986985,13605,0,1726248529,12937.716851069992,70.3312138800029,53490.31417392 2024-09-13,17:28:51.000,257,10986920,13725,0,1726248530,12937.602333800001,70.28186997000012,53490.328148160006 2024-09-13,17:28:52.000,257,10986952,13565,0,1726248531,12937.528234389996,70.25367345000268,53490.2373156 2024-09-13,17:28:53.000,257,10986930,13565,0,1726248532,12937.406980809996,70.3312138800029,53490.12552168 2024-09-13,17:28:54.000,257,10986889,13365,0,1726248533,12937.27225460999,70.42990170000121,53490.090586080005 2024-09-13,17:28:55.000,257,10986901,13445,0,1726248534,12937.09037423999,70.50039300000208,53490.07661184 2024-09-13,17:28:56.000,257,10986906,13485,0,1726248535,12936.975856969999,70.57088430000294,53489.91590808001 2024-09-13,17:28:57.000,257,10986990,13565,0,1726248536,12936.773767669998,70.63432647000445,53489.90892096 2024-09-13,17:28:58.000,257,10986907,13845,0,1726248537,12936.558205749992,70.69776863999869,53489.83904976 2024-09-13,17:28:59.000,257,10986912,13445,0,1726248538,12936.349380139996,70.70481776999804,53489.72725584001 2024-09-13,17:29:00.000,257,10986898,13645,0,1726248539,12936.16076346,70.81055472000298,53489.706294480005 2024-09-13,17:29:01.000,257,10986890,13645,0,1726248540,12936.01930095,70.9233408,53489.59450056 2024-09-13,17:29:02.000,257,10986877,13565,0,1726248541,12935.89804737,71.02907774999767,53489.54559072 2024-09-13,17:29:03.000,257,10986921,13725,0,1726248542,12935.689221759989,71.08547078999982,53489.433796799996 2024-09-13,17:29:04.000,257,10986963,13725,0,1726248543,12935.514077699998,71.18415860999812,53489.370912720005 2024-09-13,17:29:05.000,257,10986918,13645,0,1726248544,12935.332197329997,71.28989556000306,53489.28706728 2024-09-13,17:29:06.000,257,10986864,13765,0,1726248545,12935.190734819997,71.33923946999857,53489.24514456001 2024-09-13,17:29:07.000,257,10986916,13725,0,1726248546,12935.02232707,71.35333773000457,53489.154312000006 2024-09-13,17:29:08.000,257,10986882,13525,0,1726248547,12934.826974079995,71.4308781600048,53489.07046656 2024-09-13,17:29:09.000,257,10986884,13565,0,1726248548,12934.63162108999,71.48727119999967,53488.930724159996 2024-09-13,17:29:10.000,257,10986901,13565,0,1726248549,12934.409322859989,71.52251685000374,53488.81194312001 2024-09-13,17:29:11.000,257,10986933,13765,0,1726248550,12934.254387729998,71.52251685000374,53488.700149200005 2024-09-13,17:29:12.000,257,10986852,13605,0,1726248551,12934.112925219997,71.55776250000054,53488.60931664 2024-09-13,17:29:13.000,257,10986906,13565,0,1726248552,12934.005144260002,71.60005728000397,53488.49752272 2024-09-13,17:29:14.000,257,10986870,13325,0,1726248553,12933.870418059996,71.63530293000076,53488.47656136001 2024-09-13,17:29:15.000,257,10986933,13605,0,1726248554,12933.66159245,71.60005728000397,53488.32284472 2024-09-13,17:29:16.000,257,10986901,13525,0,1726248555,12933.41234897999,71.57186075999925,53488.27393488 2024-09-13,17:29:17.000,257,10986943,13605,0,1726248556,12933.237204919998,71.57186075999925,53488.148166720006 2024-09-13,17:29:18.000,257,10986926,13565,0,1726248557,12933.001434069993,71.61415554000268,53487.99445008 2024-09-13,17:29:19.000,257,10986883,13725,0,1726248558,12932.819553699992,71.62120467000204,53487.9665016 2024-09-13,17:29:20.000,257,10986920,13445,0,1726248559,12932.610728089996,71.63530293000076,53487.85470768001 2024-09-13,17:29:21.000,257,10986907,13565,0,1726248560,12932.44232034,71.64940118999948,53487.72893952 2024-09-13,17:29:22.000,257,10986913,13525,0,1726248561,12932.26043997,71.63530293000076,53487.61015848 2024-09-13,17:29:23.000,257,10986925,13525,0,1726248562,12932.078559599999,71.64940118999948,53487.5123388 2024-09-13,17:29:24.000,257,10986928,13485,0,1726248563,12931.849525060003,71.69874510000227,53487.42849336001 2024-09-13,17:29:25.000,257,10986944,13725,0,1726248564,12931.620490519992,71.69874510000227,53487.32368656 2024-09-13,17:29:26.000,257,10986952,13765,0,1726248565,12931.377983359991,71.78333466000186,53487.2677896 2024-09-13,17:29:27.000,257,10986914,13765,0,1726248566,12931.12200358,71.85382596000272,53487.142021440006 2024-09-13,17:29:28.000,257,10986950,13405,0,1726248567,12930.89296903999,71.92431726000359,53487.023240400005 2024-09-13,17:29:29.000,257,10986917,13565,0,1726248568,12930.636989259998,71.96661203999975,53486.94638208001 2024-09-13,17:29:30.000,257,10986962,13925,0,1726248569,12930.367536860002,71.9736611699991,53486.79266544 2024-09-13,17:29:31.000,257,10986958,13485,0,1726248570,12930.11829338999,72.00185769000382,53486.638948800006 2024-09-13,17:29:32.000,257,10986946,13605,0,1726248571,12929.808423129994,72.05825072999869,53486.56209048001 2024-09-13,17:29:33.000,257,10986984,13765,0,1726248572,12929.586124899994,72.09349638000276,53486.43632232 2024-09-13,17:29:34.000,257,10986884,13805,0,1726248573,12929.343617739993,72.19923333000042,53486.37343824001 2024-09-13,17:29:35.000,257,10986921,13325,0,1726248574,12929.121319509992,72.31201941000472,53486.24767008001 2024-09-13,17:29:36.000,257,10986950,13685,0,1726248575,12928.979856999991,72.37546157999896,53486.10792768001 2024-09-13,17:29:37.000,257,10986936,13525,0,1726248576,12928.73734983999,72.44595287999982,53485.98215952 2024-09-13,17:29:38.000,257,10986954,13485,0,1726248577,12928.55546946999,72.53054243999941,53485.87735272 2024-09-13,17:29:39.000,257,10986938,13485,0,1726248578,12928.461161129999,72.5798863500022,53485.79350728001 2024-09-13,17:29:40.000,257,10986859,13605,0,1726248579,12928.252335519988,72.62218112999835,53485.6956876 2024-09-13,17:29:41.000,257,10986888,13725,0,1726248580,12928.104136699993,72.72791808000329,53485.562932320005 2024-09-13,17:29:42.000,257,10986935,13525,0,1726248581,12927.942465259992,72.75611460000073,53485.47908688 2024-09-13,17:29:43.000,257,10986971,13445,0,1726248582,12927.834684299996,72.83365503000095,53485.42318992 2024-09-13,17:29:44.000,257,10986876,13765,0,1726248583,12927.673012859996,72.88299894000374,53485.31838312001 2024-09-13,17:29:45.000,257,10986933,13805,0,1726248584,12927.551759279995,72.93234284999926,53485.22056344001 2024-09-13,17:29:46.000,257,10986974,13405,0,1726248585,12927.42376939,73.0239815399982,53485.15069224001 2024-09-13,17:29:47.000,257,10986898,13805,0,1726248586,12926.999381859998,73.09447283999907,53485.059859680005 2024-09-13,17:29:48.000,257,10986947,13725,0,1726248587,12926.790556250002,73.33414325999911,53485.0668468 2024-09-13,17:29:49.000,257,10986936,13765,0,1726248588,12926.763611009992,73.52446977000363,53485.02492408 2024-09-13,17:29:50.000,257,10986896,13605,0,1726248589,12926.689511600001,73.62315759000194,53485.0668468 2024-09-13,17:29:51.000,257,10986946,13485,0,1726248590,12926.750138390002,73.63725585000066,53485.010949840005 2024-09-13,17:29:52.000,257,10986957,13405,0,1726248591,12926.790556250002,73.6302067200013,53485.010949840005 2024-09-13,17:29:53.000,257,10986941,13565,0,1726248592,12926.837710419997,73.55971542000043,53485.03191120001 2024-09-13,17:29:54.000,257,10986950,13365,0,1726248593,12926.884864589993,73.55971542000043,53485.010949840005 2024-09-13,17:29:55.000,257,10986933,13885,0,1726248594,12926.938755069998,73.51037151000492,53484.98998848 2024-09-13,17:29:56.000,257,10986874,13245,0,1726248595,12927.026327099993,73.46102760000213,53484.962040000006 2024-09-13,17:29:57.000,257,10986873,13685,0,1726248596,12927.093690199988,73.42578194999805,53484.91313016001 2024-09-13,17:29:58.000,257,10986875,13565,0,1726248597,12927.066744959993,73.36938891000318,53484.892168800005 2024-09-13,17:29:59.000,257,10986958,13445,0,1726248598,12927.053272339988,73.26365195999824,53484.87819456 2024-09-13,17:30:00.000,257,10986889,13725,0,1726248599,12927.060008649998,73.24250457000016,53484.8222976 2024-09-13,17:30:01.000,257,10986880,13925,0,1726248600,12927.019590789998,73.12266936000378,53484.78736200001 2024-09-13,17:30:02.000,257,10986890,13325,0,1726248601,12926.992645550003,73.01693240999884,53484.76640064001 2024-09-13,17:30:03.000,257,10986936,13605,0,1726248602,12926.945491379993,72.9252937199999,53484.69652944001 2024-09-13,17:30:04.000,257,10986901,13565,0,1726248603,12926.898337209997,72.84775328999967,53484.70351656 2024-09-13,17:30:05.000,257,10986919,13565,0,1726248604,12926.851183040002,72.75611460000073,53484.59870976001 2024-09-13,17:30:06.000,257,10986956,13565,0,1726248605,12926.857919349997,72.68562329999986,53484.61967112001 2024-09-13,17:30:07.000,257,10986919,13605,0,1726248606,12926.844446729992,72.615131999999,53484.52883856001 2024-09-13,17:30:08.000,257,10986919,13605,0,1726248607,12926.851183040002,72.53759156999877,53484.52185144 2024-09-13,17:30:09.000,257,10986939,13525,0,1726248608,12926.804028869992,72.55168983000476,53484.39608328 2024-09-13,17:30:10.000,257,10986903,13645,0,1726248609,12926.763611009992,72.52349331000005,53484.41704464 2024-09-13,17:30:11.000,257,10986906,13725,0,1726248610,12926.723193149992,72.48824766000325,53484.31922496 2024-09-13,17:30:12.000,257,10987000,13605,0,1726248611,12926.736665769997,72.44595287999982,53484.2982636 2024-09-13,17:30:13.000,257,10986910,13565,0,1726248612,12926.729929460002,72.42480549000175,53484.221405280005 2024-09-13,17:30:14.000,257,10986887,13685,0,1726248613,12926.689511600001,72.38251070999831,53484.172495440005 2024-09-13,17:30:15.000,257,10986907,13565,0,1726248614,12926.581730639991,72.41775636000239,53484.1585212 2024-09-13,17:30:16.000,257,10986944,13565,0,1726248615,12926.534576469996,72.37546157999896,53484.08166288 2024-09-13,17:30:17.000,257,10986877,13565,0,1726248616,12926.48068598999,72.36136332000024,53484.04672728001 2024-09-13,17:30:18.000,257,10986941,13445,0,1726248617,12926.453740749996,72.34726506000152,53484.0187788 2024-09-13,17:30:19.000,257,10986950,13685,0,1726248618,12926.372905029995,72.31201941000472,53483.99781744001 2024-09-13,17:30:20.000,257,10986913,13405,0,1726248619,12926.34595979,72.26267550000193,53483.955894720006 2024-09-13,17:30:21.000,257,10986913,13685,0,1726248620,12926.34595979,72.19923333000042,53483.85108792 2024-09-13,17:30:22.000,257,10986955,13725,0,1726248621,12926.26512407,72.1216929000002,53483.87204928 2024-09-13,17:30:23.000,257,10986930,13645,0,1726248622,12926.23817882999,72.00185769000382,53483.8441008 2024-09-13,17:30:24.000,257,10986927,13485,0,1726248623,12926.352696099995,71.86087509000208,53483.788203840006 2024-09-13,17:30:25.000,257,10986949,13645,0,1726248624,12926.372905029995,71.70579423000163,53483.739294000006 2024-09-13,17:30:26.000,257,10986928,13605,0,1726248625,12926.44026812999,71.58595901999797,53483.75326824 2024-09-13,17:30:27.000,257,10986915,13685,0,1726248626,12926.521103849991,71.45202555000287,53483.75326824 2024-09-13,17:30:28.000,257,10986942,13605,0,1726248627,12926.615412189996,71.35333773000457,53483.68339704 2024-09-13,17:30:29.000,257,10986906,13845,0,1726248628,12926.736665769997,71.22645339000155,53483.69737128 2024-09-13,17:30:30.000,257,10986933,13725,0,1726248629,12926.851183040002,71.09956904999854,53483.64846144 2024-09-13,17:30:31.000,257,10986965,13645,0,1726248630,12926.938755069998,70.96563558000344,53483.66243568001 2024-09-13,17:30:32.000,257,10986921,13645,0,1726248631,12926.972436620003,70.89514428000257,53483.68339704 2024-09-13,17:30:33.000,257,10986926,13765,0,1726248632,12927.080217579998,70.84580036999978,53483.64846144 2024-09-13,17:30:34.000,257,10986942,13725,0,1726248633,12927.208207469994,70.7259651600034,53483.64846144 2024-09-13,17:30:35.000,257,10986914,13685,0,1726248634,12927.27557056999,70.67662125000061,53483.718332640005 2024-09-13,17:30:36.000,257,10986947,13645,0,1726248635,12927.369878909994,70.57088430000294,53483.64147432001 2024-09-13,17:30:37.000,257,10986921,13565,0,1726248636,12927.47765986999,70.41580344000249,53483.7043584 2024-09-13,17:30:38.000,257,10986959,13645,0,1726248637,12927.551759279995,70.39465605000441,53483.73230688001 2024-09-13,17:30:39.000,257,10986911,13645,0,1726248638,12927.592177139995,70.38760691999778,53483.718332640005 2024-09-13,17:30:40.000,257,10986891,13285,0,1726248639,12927.7673212,70.3664595299997,53483.79519096 2024-09-13,17:30:41.000,257,10986978,13645,0,1726248640,12927.780793819991,70.29596822999883,53483.79519096 2024-09-13,17:30:42.000,257,10986964,13725,0,1726248641,12927.888574780001,70.25367345000268,53483.85108792 2024-09-13,17:30:43.000,257,10986987,13605,0,1726248642,12928.030037290002,70.17613302000245,53483.837113680005 2024-09-13,17:30:44.000,257,10986927,13405,0,1726248643,12928.151290870002,70.10564172000159,53483.85807504001 2024-09-13,17:30:45.000,257,10986922,13645,0,1726248644,12928.232126589988,70.04924867999944,53483.89301064 2024-09-13,17:30:46.000,257,10986927,13725,0,1726248645,12928.333171239989,69.89416781999898,53483.92095912 2024-09-13,17:30:47.000,257,10986944,13725,0,1726248646,12928.467897439994,69.7743326100026,53483.96986896 2024-09-13,17:30:48.000,257,10986957,13645,0,1726248647,12928.56220578,69.65449739999895,53483.955894720006 2024-09-13,17:30:49.000,257,10986960,13645,0,1726248648,12928.67672304999,69.54171132000192,53484.03974016 2024-09-13,17:30:50.000,257,10986910,13725,0,1726248649,12928.811449249995,69.47826915000041,53484.01179168 2024-09-13,17:30:51.000,257,10986998,13565,0,1726248650,12928.87881234999,69.37253220000275,53484.074675760006 2024-09-13,17:30:52.000,257,10986933,13565,0,1726248651,12929.000065929991,69.15400917000079,53484.09563712001 2024-09-13,17:30:53.000,257,10986914,13685,0,1726248652,12929.060692719991,68.95663353000418,53484.123585600006 2024-09-13,17:30:54.000,257,10986976,13565,0,1726248653,12929.181946299992,68.87909310000396,53484.16550832001 2024-09-13,17:30:55.000,257,10986961,13885,0,1726248654,12929.276254639997,68.7592578900003,53484.18646968 2024-09-13,17:30:56.000,257,10986959,13885,0,1726248655,12929.370562980002,68.71696311000414,53484.26332800001 2024-09-13,17:30:57.000,257,10986951,13605,0,1726248656,12929.471607629988,68.71696311000414,53484.2283924 2024-09-13,17:30:58.000,257,10986943,13525,0,1726248657,12929.586124899994,68.71696311000414,53484.34717344 2024-09-13,17:30:59.000,257,10986887,13565,0,1726248658,12929.680433239999,68.70991398000479,53484.32621208 2024-09-13,17:31:00.000,257,10986955,13685,0,1726248659,12929.727587409994,68.660570070002,53484.33319920001 2024-09-13,17:31:01.000,257,10986874,13725,0,1726248660,12929.788214199994,68.62532441999792,53484.340186320005 2024-09-13,17:31:02.000,257,10986915,13805,0,1726248661,12929.73432371999,68.55483312000433,53484.43101888001 2024-09-13,17:31:03.000,257,10986928,13805,0,1726248662,12929.788214199994,68.47024356000475,53484.46595448 2024-09-13,17:31:04.000,257,10986950,13565,0,1726248663,12929.71411478999,68.38565399999788,53484.48691584 2024-09-13,17:31:05.000,257,10986912,13645,0,1726248664,12929.680433239999,68.33631009000237,53484.57076128001 2024-09-13,17:31:06.000,257,10986940,13245,0,1726248665,12929.680433239999,68.27991705000022,53484.612684 2024-09-13,17:31:07.000,257,10986920,13565,0,1726248666,12929.619806449999,68.24467140000343,53484.65460672 2024-09-13,17:31:08.000,257,10986991,13565,0,1726248667,12929.606333829994,68.20237662,53484.605696880004 2024-09-13,17:31:09.000,257,10986907,13605,0,1726248668,12929.579388589998,68.14598357999785,53484.64761960001 2024-09-13,17:31:10.000,257,10986928,13805,0,1726248669,12929.572652279989,68.13188531999913,53484.66159384 2024-09-13,17:31:11.000,257,10986914,13885,0,1726248670,12929.586124899994,68.08254141000361,53484.71749080001 2024-09-13,17:31:12.000,257,10986953,13565,0,1726248671,12929.613070139989,67.98385358999803,53484.69652944001 2024-09-13,17:31:13.000,257,10986922,13605,0,1726248672,12929.660224309999,67.97680445999868,53484.74543928001 2024-09-13,17:31:14.000,257,10986923,13565,0,1726248673,12929.768005269994,67.91336229000444,53484.76640064001 2024-09-13,17:31:15.000,257,10986923,13565,0,1726248674,12929.81515943999,67.87811664000037,53484.75941352 2024-09-13,17:31:16.000,257,10986927,13805,0,1726248675,12929.86231361,67.75123230000463,53484.74543928001 2024-09-13,17:31:17.000,257,10986959,13885,0,1726248676,12929.990303499995,67.69483926000248,53484.794349120006 2024-09-13,17:31:18.000,257,10986938,13885,0,1726248677,12930.030721359995,67.63139709000097,53484.85024608 2024-09-13,17:31:19.000,257,10986957,13605,0,1726248678,12930.138502319991,67.53975840000203,53484.81531048001 2024-09-13,17:31:20.000,257,10986917,13605,0,1726248679,12930.212601729996,67.44107058000372,53484.87120744 2024-09-13,17:31:21.000,257,10986999,13645,0,1726248680,12930.300173759992,67.33533362999879,53484.892168800005 2024-09-13,17:31:22.000,257,10986983,13565,0,1726248681,12930.347327930001,67.27894059000391,53484.89915592 2024-09-13,17:31:23.000,257,10986918,13605,0,1726248682,12930.354064239997,67.20844929000305,53484.91313016001 2024-09-13,17:31:24.000,257,10986946,13445,0,1726248683,12930.387745790002,67.08861407999939,53484.89915592 2024-09-13,17:31:25.000,257,10986904,13965,0,1726248684,12930.347327930001,66.8700910500047,53484.98300136001 2024-09-13,17:31:26.000,257,10986932,13725,0,1726248685,12930.279964829992,66.72910845000297,53484.91313016001 2024-09-13,17:31:27.000,257,10986941,13925,0,1726248686,12930.293437449996,66.58812585000123,53484.941078640004 2024-09-13,17:31:28.000,257,10986938,13525,0,1726248687,12930.266492210001,66.4471432499995,53485.010949840005 2024-09-13,17:31:29.000,257,10986919,13805,0,1726248688,12930.286701140001,66.3484554300012,53485.00396272001 2024-09-13,17:31:30.000,257,10986898,13565,0,1726248689,12930.300173759992,66.24271848000353,53485.03889832 2024-09-13,17:31:31.000,257,10986906,14005,0,1726248690,12930.293437449996,66.17222718000266,53485.05287256001 2024-09-13,17:31:32.000,257,10986917,13845,0,1726248691,12930.219338039991,66.17927631000202,53485.07383392001 2024-09-13,17:31:33.000,257,10986905,13805,0,1726248692,12930.09808445999,66.28501325999969,53485.05287256001 2024-09-13,17:31:34.000,257,10986902,13885,0,1726248693,12930.01724873999,66.1369815299986,53485.136718 2024-09-13,17:31:35.000,257,10986965,13565,0,1726248694,12929.93641301999,65.93255676000263,53485.14370512 2024-09-13,17:31:36.000,257,10986897,13845,0,1726248695,12929.889258849995,65.77747590000217,53485.136718 2024-09-13,17:31:37.000,257,10986917,13885,0,1726248696,12929.85557729999,65.71403373000066,53485.15069224001 2024-09-13,17:31:38.000,257,10986969,13845,0,1726248697,12929.788214199994,65.7069846000013,53485.18562784 2024-09-13,17:31:39.000,257,10986922,13565,0,1726248698,12929.80168682,65.67878808000387,53485.19960208001 2024-09-13,17:31:40.000,257,10986874,13925,0,1726248699,12929.869049919995,65.56600199999957,53485.227550560005 2024-09-13,17:31:41.000,257,10986962,13565,0,1726248700,12929.929676709995,65.5096089600047,53485.2065892 2024-09-13,17:31:42.000,257,10986947,13645,0,1726248701,12930.09808445999,65.40387200999976,53485.25549904 2024-09-13,17:31:43.000,257,10986908,13725,0,1726248702,12930.158711249991,65.2981350600021,53485.22056344001 2024-09-13,17:31:44.000,257,10986878,13605,0,1726248703,12930.286701140001,65.15715246000036,53485.24851192001 2024-09-13,17:31:45.000,257,10986968,13725,0,1726248704,12930.407954720002,64.99502247000055,53485.24851192001 2024-09-13,17:31:46.000,257,10986913,13685,0,1726248705,12930.495526749997,64.83289248000074,53485.26947328001 2024-09-13,17:31:47.000,257,10986904,13645,0,1726248706,12930.576362469998,64.67781162000028,53485.28344752 2024-09-13,17:31:48.000,257,10986903,13805,0,1726248707,12930.623516639993,64.55092728000454,53485.276460400004 2024-09-13,17:31:49.000,257,10986924,13605,0,1726248708,12930.717824979998,64.41699381000217,53485.30440888 2024-09-13,17:31:50.000,257,10986901,13765,0,1726248709,12930.724561289993,64.23371643000428,53485.38825432001 2024-09-13,17:31:51.000,257,10986910,13485,0,1726248710,12930.717824979998,64.0997829600019,53485.43017704 2024-09-13,17:31:52.000,257,10986915,13565,0,1726248711,12930.663934499993,63.916505580004014,53485.35331872 2024-09-13,17:31:53.000,257,10986887,13605,0,1726248712,12930.670670809988,63.71208081000077,53485.41620280001 2024-09-13,17:31:54.000,257,10986969,13685,0,1726248713,12930.583098779993,63.53585256000224,53485.38825432001 2024-09-13,17:31:55.000,257,10986907,13645,0,1726248714,12930.475317819997,63.33847691999836,53485.42318992 2024-09-13,17:31:56.000,257,10986946,13685,0,1726248715,12930.381009479992,63.176346929998545,53485.3812672 2024-09-13,17:31:57.000,257,10986945,13765,0,1726248716,12930.306910070001,63.049462590002804,53485.41620280001 2024-09-13,17:31:58.000,257,10986938,13805,0,1726248717,12930.192392799996,62.9507747700045,53485.395241440005 2024-09-13,17:31:59.000,257,10986988,13685,0,1726248718,12930.131766009996,62.84503781999956,53485.40921568001 2024-09-13,17:32:00.000,257,10986944,13725,0,1726248719,12930.010512429995,62.72520261000318,53485.38825432001 2024-09-13,17:32:01.000,257,10986942,13805,0,1726248720,12929.94314933,62.69700608999847,53485.36030584 2024-09-13,17:32:02.000,257,10986883,13725,0,1726248721,12929.85557729999,62.633563920004235,53485.395241440005 2024-09-13,17:32:03.000,257,10986989,13925,0,1726248722,12929.78147789,62.591269140000804,53485.31838312001 2024-09-13,17:32:04.000,257,10986917,13685,0,1726248723,12929.741060029999,62.54897436000465,53485.311396 2024-09-13,17:32:05.000,257,10986944,13845,0,1726248724,12929.633279069989,62.57012175000273,53485.33934448001 2024-09-13,17:32:06.000,257,10986921,13685,0,1726248725,12929.532234419989,62.51372871000058,53485.24851192001 2024-09-13,17:32:07.000,257,10986852,13925,0,1726248726,12929.485080249993,62.51372871000058,53485.21357632 2024-09-13,17:32:08.000,257,10986919,13605,0,1726248727,12929.417717149998,62.50667958000122,53485.227550560005 2024-09-13,17:32:09.000,257,10986921,13765,0,1726248728,12929.343617739993,62.47848306000378,53485.129730880006 2024-09-13,17:32:10.000,257,10986948,13605,0,1726248729,12929.323408809993,62.45733566999843,53485.14370512 2024-09-13,17:32:11.000,257,10986904,13885,0,1726248730,12929.296463569997,62.42913915000099,53485.15069224001 2024-09-13,17:32:12.000,257,10986842,13805,0,1726248731,12929.269518330002,62.37274610999884,53485.10178240001 2024-09-13,17:32:13.000,257,10986966,13685,0,1726248732,12929.289727260002,62.400942630003556,53485.16466648 2024-09-13,17:32:14.000,257,10986938,13605,0,1726248733,12929.296463569997,62.302254809997976,53485.03191120001 2024-09-13,17:32:15.000,257,10986938,13525,0,1726248734,12929.296463569997,62.28815654999926,53485.04588544 2024-09-13,17:32:16.000,257,10986936,13885,0,1726248735,12929.222364159992,62.25291090000246,53485.010949840005 2024-09-13,17:32:17.000,257,10986912,13725,0,1726248736,12929.249309400002,62.19651786000031,53484.98300136001 2024-09-13,17:32:18.000,257,10986903,13605,0,1726248737,12929.188682610002,62.175370470002235,53484.95505288001 2024-09-13,17:32:19.000,257,10986931,13725,0,1726248738,12929.148264750002,62.133075689998805,53484.96902712 2024-09-13,17:32:20.000,257,10986888,13925,0,1726248739,12929.101110579992,62.10487917000137,53485.01793696 2024-09-13,17:32:21.000,257,10986893,13765,0,1726248740,12929.060692719991,62.1471739500048,53484.97601424 2024-09-13,17:32:22.000,257,10986971,13685,0,1726248741,12929.040483789991,62.09078091000265,53484.98998848 2024-09-13,17:32:23.000,257,10986932,13805,0,1726248742,12928.993329619996,62.08373178000329,53485.010949840005 2024-09-13,17:32:24.000,257,10986944,13565,0,1726248743,12928.959648069991,62.07668265000393,53484.941078640004 2024-09-13,17:32:25.000,257,10986925,13725,0,1726248744,12928.87881234999,61.98504395999771,53484.94806576 2024-09-13,17:32:26.000,257,10986921,13605,0,1726248745,12928.730613529995,61.86520875000133,53484.9271044 2024-09-13,17:32:27.000,257,10986936,13885,0,1726248746,12928.609359949995,61.69602963000216,53484.90614304001 2024-09-13,17:32:28.000,257,10986930,13565,0,1726248747,12928.47463374999,61.66783311000472,53484.88518168001 2024-09-13,17:32:29.000,257,10986914,14005,0,1726248748,12928.360116479998,61.590292680004495,53484.89915592 2024-09-13,17:32:30.000,257,10986884,13565,0,1726248749,12928.292753379988,61.590292680004495,53484.90614304001 2024-09-13,17:32:31.000,257,10986963,13725,0,1726248750,12928.245599209993,61.55504703000042,53484.86422032001 2024-09-13,17:32:32.000,257,10986892,13565,0,1726248751,12928.245599209993,61.484555729999556,53484.8572332 2024-09-13,17:32:33.000,257,10986932,13805,0,1726248752,12928.299489689998,61.38586791000125,53484.8572332 2024-09-13,17:32:34.000,257,10986906,13605,0,1726248753,12928.292753379988,61.30127835000167,53484.8222976 2024-09-13,17:32:35.000,257,10986934,14085,0,1726248754,12928.360116479998,61.188492270004645,53484.85024608 2024-09-13,17:32:36.000,257,10986976,13845,0,1726248755,12928.360116479998,61.11800097000378,53484.91313016001 2024-09-13,17:32:37.000,257,10986954,13725,0,1726248756,12928.407270649994,61.00521488999948,53484.91313016001 2024-09-13,17:32:38.000,257,10986853,13925,0,1726248757,12928.434215889989,60.79374099000415,53484.90614304001 2024-09-13,17:32:39.000,257,10986921,13525,0,1726248758,12928.467897439994,60.723249690003286,53484.86422032001 2024-09-13,17:32:40.000,257,10986919,13685,0,1726248759,12928.521787919999,60.63161100000434,53484.9271044 2024-09-13,17:32:41.000,257,10986921,13845,0,1726248760,12928.59588732999,60.53292317999876,53484.98300136001 2024-09-13,17:32:42.000,257,10986907,13645,0,1726248761,12928.669986739995,60.46948101000453,53484.98998848 2024-09-13,17:32:43.000,257,10986914,13565,0,1726248762,12928.73734983999,60.41308797000238,53484.96902712 2024-09-13,17:32:44.000,257,10986895,13645,0,1726248763,12928.73734983999,60.34964580000087,53485.05287256001 2024-09-13,17:32:45.000,257,10986891,13925,0,1726248764,12928.75755876999,60.25800711000193,53485.03191120001 2024-09-13,17:32:46.000,257,10986895,13685,0,1726248765,12928.66325043,60.19456494000042,53485.08082104001 2024-09-13,17:32:47.000,257,10986912,13525,0,1726248766,12928.6430415,60.01833669000189,53485.14370512 2024-09-13,17:32:48.000,257,10986908,13725,0,1726248767,12928.589151019994,59.94784539000102,53485.15767936 2024-09-13,17:32:49.000,257,10986897,13645,0,1726248768,12928.548733159994,59.89145234999887,53485.136718 2024-09-13,17:32:50.000,257,10986854,13725,0,1726248769,12928.508315299994,59.856206700002076,53485.15767936 2024-09-13,17:32:51.000,257,10986929,13685,0,1726248770,12928.521787919999,59.863255830001435,53485.21357632 2024-09-13,17:32:52.000,257,10986971,13925,0,1726248771,12928.528524229994,59.79981365999993,53485.227550560005 2024-09-13,17:32:53.000,257,10986973,13645,0,1726248772,12928.568942089994,59.813911919998645,53485.22056344001 2024-09-13,17:32:54.000,257,10986909,13725,0,1726248773,12928.56220578,59.76456801000313,53485.19960208001 2024-09-13,17:32:55.000,257,10986954,13965,0,1726248774,12928.54199685,59.70112584000162,53485.24851192001 2024-09-13,17:32:56.000,257,10986909,13525,0,1726248775,12928.609359949995,59.79276453000057,53485.26947328001 2024-09-13,17:32:57.000,257,10986867,13685,0,1726248776,12928.70366829,59.73637148999842,53485.30440888 2024-09-13,17:32:58.000,257,10986856,13885,0,1726248777,12928.78450401,59.687027580002905,53485.24851192001 2024-09-13,17:32:59.000,257,10986902,13565,0,1726248778,12928.8451308,59.56719236999925,53485.297421760006 2024-09-13,17:33:00.000,257,10986952,13925,0,1726248779,12928.83839448999,59.39096412000072,53485.276460400004 2024-09-13,17:33:01.000,257,10986819,13925,0,1726248780,12928.86533973,59.2640797799977,53485.36030584 2024-09-13,17:33:02.000,257,10986961,13805,0,1726248781,12928.96638438,59.13719544000196,53485.38825432001 2024-09-13,17:33:03.000,257,10986940,13565,0,1726248782,12928.973120689996,59.1653919599994,53485.346331600005 2024-09-13,17:33:04.000,257,10986923,13845,0,1726248783,12928.96638438,59.12309718000324,53485.465112640006 2024-09-13,17:33:05.000,257,10986950,13845,0,1726248784,12929.027011170001,59.07375327000045,53485.45812552001 2024-09-13,17:33:06.000,257,10986947,13565,0,1726248785,12929.080901649992,59.0314584900043,53485.49306112 2024-09-13,17:33:07.000,257,10986864,13645,0,1726248786,12929.020274859991,58.97506545000215,53485.53498384001 2024-09-13,17:33:08.000,257,10986939,13805,0,1726248787,12928.932702829996,58.93277066999872,53485.5210096 2024-09-13,17:33:09.000,257,10986875,13925,0,1726248788,12928.919230209991,58.85523023999849,53485.611842160004 2024-09-13,17:33:10.000,257,10986893,13725,0,1726248789,12928.86533973,58.7847389400049,53485.63979064 2024-09-13,17:33:11.000,257,10986987,13725,0,1726248790,12928.86533973,58.70014937999804,53485.632803520006 2024-09-13,17:33:12.000,257,10986920,13845,0,1726248791,12928.79797662999,58.636707210003806,53485.60485504001 2024-09-13,17:33:13.000,257,10986922,13725,0,1726248792,12928.79797662999,58.5732650400023,53485.63979064 2024-09-13,17:33:14.000,257,10986881,13685,0,1726248793,12928.72387722,58.48867548000271,53485.61882928 2024-09-13,17:33:15.000,257,10986897,13685,0,1726248794,12928.609359949995,58.3265454900029,53485.62581640001 2024-09-13,17:33:16.000,257,10986832,13685,0,1726248795,12928.488106369994,58.22080853999796,53485.66773912 2024-09-13,17:33:17.000,257,10986892,13925,0,1726248796,12928.420743269999,58.15736637000373,53485.64677776 2024-09-13,17:33:18.000,257,10986931,13725,0,1726248797,12928.400534339999,58.03048203000071,53485.64677776 2024-09-13,17:33:19.000,257,10986911,13645,0,1726248798,12928.387061719994,57.91769595000369,53485.58389368001 2024-09-13,17:33:20.000,257,10986916,13565,0,1726248799,12928.339907549998,57.783762480001315,53485.68870048 2024-09-13,17:33:21.000,257,10986937,13845,0,1726248800,12928.353380169989,57.720320309999806,53485.56991944 2024-09-13,17:33:22.000,257,10986922,13765,0,1726248801,12928.333171239989,57.727369439999165,53485.5908808 2024-09-13,17:33:23.000,257,10986935,13845,0,1726248802,12928.319698619998,57.720320309999806,53485.57690656001 2024-09-13,17:33:24.000,257,10986959,13445,0,1726248803,12928.299489689998,57.69212379000237,53485.54197096 2024-09-13,17:33:25.000,257,10986948,13925,0,1726248804,12928.326434929993,57.67802553000365,53485.53498384001 2024-09-13,17:33:26.000,257,10986861,13725,0,1726248805,12928.306225999993,57.6216324900015,53485.53498384001 2024-09-13,17:33:27.000,257,10986935,13845,0,1726248806,12928.272544449988,57.57228857999871,53485.59786792 2024-09-13,17:33:28.000,257,10986891,13925,0,1726248807,12928.205181349993,57.53704293000192,53485.52799672 2024-09-13,17:33:29.000,257,10986911,13805,0,1726248808,12928.117609319997,57.48769901999913,53485.54895808 2024-09-13,17:33:30.000,257,10986899,13965,0,1726248809,12928.097400389997,57.46655163000105,53485.52799672 2024-09-13,17:33:31.000,257,10986974,13685,0,1726248810,12928.030037290002,57.34671642000467,53485.52799672 2024-09-13,17:33:32.000,257,10986906,13685,0,1726248811,12927.976146809997,57.20573382000293,53485.53498384001 2024-09-13,17:33:33.000,257,10986934,14005,0,1726248812,12928.030037290002,57.03655470000376,53485.55594520001 2024-09-13,17:33:34.000,257,10986864,13565,0,1726248813,12927.942465259992,56.88852297000267,53485.57690656001 2024-09-13,17:33:35.000,257,10986941,13805,0,1726248814,12927.868365850001,56.76868775999901,53485.56991944 2024-09-13,17:33:36.000,257,10986854,13565,0,1726248815,12927.807739060001,56.698196459998144,53485.50703536001 2024-09-13,17:33:37.000,257,10986894,13805,0,1726248816,12927.7673212,56.64885255000263,53485.45812552001 2024-09-13,17:33:38.000,257,10986794,13685,0,1726248817,12927.774057509996,56.62065602999792,53485.4511384 2024-09-13,17:33:39.000,257,10986914,13725,0,1726248818,12927.592177139995,56.677049070000066,53485.43017704 2024-09-13,17:33:40.000,257,10986867,13725,0,1726248819,12927.44397832,56.66295081000135,53485.41620280001 2024-09-13,17:33:41.000,257,10986917,13965,0,1726248820,12927.309252119994,56.61360689999856,53485.43017704 2024-09-13,17:33:42.000,257,10986876,13925,0,1726248821,12927.147580679994,56.57836125000176,53485.36030584 2024-09-13,17:33:43.000,257,10986878,13885,0,1726248822,12926.999381859998,56.507869950000895,53485.42318992 2024-09-13,17:33:44.000,257,10986934,14085,0,1726248823,12926.932018760002,56.557213860003685,53485.40222856 2024-09-13,17:33:45.000,257,10986909,13765,0,1726248824,12926.884864589993,56.48672256000282,53485.31838312001 2024-09-13,17:33:46.000,257,10986872,13925,0,1726248825,12926.911809830002,56.44442777999939,53485.35331872 2024-09-13,17:33:47.000,257,10986849,13885,0,1726248826,12926.918546139997,56.43032952000067,53485.297421760006 2024-09-13,17:33:48.000,257,10986840,13925,0,1726248827,12926.952227690002,56.36688734999916,53485.33235736 2024-09-13,17:33:49.000,257,10986943,13925,0,1726248828,12926.945491379993,56.26819953000086,53485.30440888 2024-09-13,17:33:50.000,257,10986964,13885,0,1726248829,12926.992645550003,56.24000301000342,53485.23453768 2024-09-13,17:33:51.000,257,10986817,13725,0,1726248830,12926.945491379993,56.13426605999848,53485.26248616 2024-09-13,17:33:52.000,257,10986936,13965,0,1726248831,12926.878128279997,56.12721692999912,53485.24152480001 2024-09-13,17:33:53.000,257,10986902,13885,0,1726248832,12926.723193149992,56.13426605999848,53485.2065892 2024-09-13,17:33:54.000,257,10986891,13565,0,1726248833,12926.676038979997,56.07082389000425,53485.178640720005 2024-09-13,17:33:55.000,257,10986853,13565,0,1726248834,12926.588466950001,56.049676499998895,53485.17165360001 2024-09-13,17:33:56.000,257,10986848,13725,0,1726248835,12926.50763123,56.07787302000361,53485.2065892 2024-09-13,17:33:57.000,257,10986901,13805,0,1726248836,12926.42679551,55.93689042000187,53485.15069224001 2024-09-13,17:33:58.000,257,10986927,13685,0,1726248837,12926.35943240999,55.89459563999844,53485.10178240001 2024-09-13,17:33:59.000,257,10986880,13725,0,1726248838,12926.26512407,55.89459563999844,53485.10178240001 2024-09-13,17:34:00.000,257,10986937,13605,0,1726248839,12926.170815729995,55.89459563999844,53485.05287256001 2024-09-13,17:34:01.000,257,10986930,13845,0,1726248840,12926.09671631999,55.94393955000123,53485.0668468 2024-09-13,17:34:02.000,257,10986857,13765,0,1726248841,12926.049562149994,55.93689042000187,53485.03191120001 2024-09-13,17:34:03.000,257,10986851,13885,0,1726248842,12925.935044879989,55.88754650999908,53484.98998848 2024-09-13,17:34:04.000,257,10986868,13925,0,1726248843,12925.874418089988,55.880497379999724,53484.98300136001 2024-09-13,17:34:05.000,257,10986936,13845,0,1726248844,12925.726219269993,55.85934999000165,53484.92011728 2024-09-13,17:34:06.000,257,10986905,13725,0,1726248845,12925.611702000002,55.85934999000165,53484.87819456 2024-09-13,17:34:07.000,257,10986957,13645,0,1726248846,12925.476975799997,55.85230086000229,53484.83627184001 2024-09-13,17:34:08.000,257,10986847,13725,0,1726248847,12925.416349009996,55.82410434000485,53484.8222976 2024-09-13,17:34:09.000,257,10986794,13565,0,1726248848,12925.322040669991,55.73246564999863,53484.80133624 2024-09-13,17:34:10.000,257,10986839,13725,0,1726248849,12925.18731447,55.71131826000055,53484.74543928001 2024-09-13,17:34:11.000,257,10986902,14005,0,1726248850,12925.052588269995,55.63377783000033,53484.74543928001 2024-09-13,17:34:12.000,257,10986892,13885,0,1726248851,12924.98522517,55.5562374000001,53484.65460672 2024-09-13,17:34:13.000,257,10986946,13845,0,1726248852,12924.87744420999,55.57033565999882,53484.64761960001 2024-09-13,17:34:14.000,257,10986876,13885,0,1726248853,12924.789872179994,55.53509001000202,53484.64063248 2024-09-13,17:34:15.000,257,10986916,13645,0,1726248854,12924.702300149998,55.48574609999923,53484.59172264 2024-09-13,17:34:16.000,257,10986919,13725,0,1726248855,12924.675354909989,55.513942620003945,53484.46595448 2024-09-13,17:34:17.000,257,10986910,13885,0,1726248856,12924.587782879993,55.47869696999987,53484.45198024001 2024-09-13,17:34:18.000,257,10986868,13805,0,1726248857,12924.587782879993,55.38705828000093,53484.41704464 2024-09-13,17:34:19.000,257,10986879,13885,0,1726248858,12924.486738229993,55.42935306000436,53484.3681348 2024-09-13,17:34:20.000,257,10986921,13765,0,1726248859,12924.439584059997,55.40115653999965,53484.32621208 2024-09-13,17:34:21.000,257,10986856,13765,0,1726248860,12924.365484649992,55.39410741000029,53484.26332800001 2024-09-13,17:34:22.000,257,10986822,13565,0,1726248861,12924.291385240002,55.415254799998365,53484.25634088 2024-09-13,17:34:23.000,257,10986908,13525,0,1726248862,12924.136450109996,55.44345132000308,53484.13057272 2024-09-13,17:34:24.000,257,10986893,13725,0,1726248863,12924.055614389996,55.48574609999923,53484.09563712001 2024-09-13,17:34:25.000,257,10986923,13605,0,1726248864,12923.994987599996,55.53509001000202,53484.09563712001 2024-09-13,17:34:26.000,257,10986866,13605,0,1726248865,12923.88047032999,55.61967957000161,53483.99083032 2024-09-13,17:34:27.000,257,10986891,13765,0,1726248866,12923.75921674999,55.697220000001835,53483.913972 2024-09-13,17:34:28.000,257,10986872,13805,0,1726248867,12923.69858995999,55.71836738999991,53483.837113680005 2024-09-13,17:34:29.000,257,10986892,13965,0,1726248868,12923.577336379989,55.7677113000027,53483.79519096 2024-09-13,17:34:30.000,257,10986873,13925,0,1726248869,12923.503236969998,55.82410434000485,53483.68339704 2024-09-13,17:34:31.000,257,10986849,13965,0,1726248870,12923.435873869988,55.880497379999724,53483.669422800005 2024-09-13,17:34:32.000,257,10986855,13765,0,1726248871,12923.449346489993,55.93689042000187,53483.620512960006 2024-09-13,17:34:33.000,257,10986881,14045,0,1726248872,12923.126003609992,55.97213606999867,53483.52269328001 2024-09-13,17:34:34.000,257,10986898,13845,0,1726248873,12922.903705379991,56.02852911000082,53483.57859024 2024-09-13,17:34:35.000,257,10986941,13565,0,1726248874,12922.795924419996,56.03557824000018,53483.47378344001 2024-09-13,17:34:36.000,257,10986866,13845,0,1726248875,12922.78245179999,56.049676499998895,53483.49474480001 2024-09-13,17:34:37.000,257,10986880,13485,0,1726248876,12922.863287519991,56.08492215000297,53483.47378344001 2024-09-13,17:34:38.000,257,10986923,13885,0,1726248877,12922.89023276,56.113118670000404,53483.36897664 2024-09-13,17:34:39.000,257,10986877,13845,0,1726248878,12922.944123239991,56.162462580003194,53483.36897664 2024-09-13,17:34:40.000,257,10986958,13525,0,1726248879,12923.038431579997,56.155413450003834,53483.36198952 2024-09-13,17:34:41.000,257,10986932,13645,0,1726248880,12923.139476229997,56.18360997000127,53483.31307968 2024-09-13,17:34:42.000,257,10986849,13765,0,1726248881,12923.274202430002,56.23295388000406,53483.31307968 2024-09-13,17:34:43.000,257,10986906,13845,0,1726248882,12923.429137559993,56.331641700002365,53483.32705392001 2024-09-13,17:34:44.000,257,10986827,13765,0,1726248883,12923.597545309989,56.39508387000387,53483.29910544 2024-09-13,17:34:45.000,257,10986861,13565,0,1726248884,12923.7255352,56.40918213000259,53483.32705392001 2024-09-13,17:34:46.000,257,10986851,13725,0,1726248885,12923.90067925999,56.451476909998746,53483.22923424001 2024-09-13,17:34:47.000,257,10986896,13765,0,1726248886,12924.00172390999,56.514919080000254,53483.27814408001 2024-09-13,17:34:48.000,257,10986908,13645,0,1726248887,12924.217285829996,56.557213860003685,53483.24320848 2024-09-13,17:34:49.000,257,10986882,13645,0,1726248888,12924.331803100002,56.66999994000071,53483.22224712 2024-09-13,17:34:50.000,257,10986923,13925,0,1726248889,12924.439584059997,56.677049070000066,53483.30609256001 2024-09-13,17:34:51.000,257,10986894,13525,0,1726248890,12924.567573949993,56.64885255000263,53483.32705392001 2024-09-13,17:34:52.000,257,10986954,13685,0,1726248891,12924.702300149998,56.70524559000478,53483.32705392001 2024-09-13,17:34:53.000,257,10986905,13645,0,1726248892,12924.803344799999,56.71229472000414,53483.2501956 2024-09-13,17:34:54.000,257,10986922,13965,0,1726248893,12924.96501624,56.76868775999901,53483.264169840004 2024-09-13,17:34:55.000,257,10986820,14005,0,1726248894,12925.133423989995,56.78278601999773,53483.22224712 2024-09-13,17:34:56.000,257,10986849,13845,0,1726248895,12925.301831739991,56.88852297000267,53483.34102816 2024-09-13,17:34:57.000,257,10986887,14085,0,1726248896,12925.463503179992,56.93786687999818,53483.2501956 2024-09-13,17:34:58.000,257,10986875,13525,0,1726248897,12925.604965689992,57.00130904999969,53483.285131200006 2024-09-13,17:34:59.000,257,10986907,13765,0,1726248898,12925.692537720002,56.973112530002254,53483.3200668 2024-09-13,17:35:00.000,257,10986847,13805,0,1726248899,12925.746428199993,56.94491601000482,53483.30609256001 2024-09-13,17:35:01.000,257,10986872,13805,0,1726248900,12925.854209159988,56.88147384000331,53483.29211832 2024-09-13,17:35:02.000,257,10986900,13925,0,1726248901,12925.935044879989,56.82508080000116,53483.334041040005 2024-09-13,17:35:03.000,257,10986881,14005,0,1726248902,12925.995671669989,56.76868775999901,53483.334041040005 2024-09-13,17:35:04.000,257,10986842,13885,0,1726248903,12926.15734310999,56.66999994000071,53483.35500240001 2024-09-13,17:35:05.000,257,10986839,13885,0,1726248904,12926.23817882999,56.6065577699992,53483.34102816 2024-09-13,17:35:06.000,257,10986938,13725,0,1726248905,12926.17755203999,56.65590168000199,53483.39692512001 2024-09-13,17:35:07.000,257,10986939,13885,0,1726248906,12925.988935359994,56.80393341000308,53483.35500240001 2024-09-13,17:35:08.000,257,10986861,14205,0,1726248907,12925.820527609998,57.10704600000463,53483.44583496001 2024-09-13,17:35:09.000,257,10986860,13925,0,1726248908,12925.746428199993,57.66392726999766,53483.41788648 2024-09-13,17:35:10.000,257,10986946,13725,0,1726248909,12925.611702000002,57.99523638000392,53483.50871904 2024-09-13,17:35:11.000,257,10986898,13765,0,1726248910,12925.544338899992,58.02343290000135,53483.56461600001 2024-09-13,17:35:12.000,257,10986965,13725,0,1726248911,12925.551075210002,58.09392420000222,53483.599551600004 2024-09-13,17:35:13.000,257,10986852,13685,0,1726248912,12925.544338899992,58.1150715900003,53483.67640992 2024-09-13,17:35:14.000,257,10986892,13845,0,1726248913,12925.544338899992,58.002285510003276,53483.7043584 2024-09-13,17:35:15.000,257,10986913,13925,0,1726248914,12925.571284140002,57.91064682000433,53483.71134552001 2024-09-13,17:35:16.000,257,10986824,13765,0,1726248915,12925.699274029997,57.790811610000674,53483.767242480004 2024-09-13,17:35:17.000,257,10986906,13845,0,1726248916,12925.887890709993,57.52999380000256,53483.85807504001 2024-09-13,17:35:18.000,257,10986871,13925,0,1726248917,12926.029353219994,57.33966728999803,53483.94192048 2024-09-13,17:35:19.000,257,10986966,13725,0,1726248918,12926.13713417999,57.20573382000293,53483.92095912 2024-09-13,17:35:20.000,257,10986901,13965,0,1726248919,12926.251651449995,57.07180035000056,53483.99781744001 2024-09-13,17:35:21.000,257,10986930,13605,0,1726248920,12926.24491514,56.93081774999882,53484.03275304 2024-09-13,17:35:22.000,257,10986929,13605,0,1726248921,12926.312278239995,56.83917905999988,53484.03974016 2024-09-13,17:35:23.000,257,10986909,13805,0,1726248922,12926.33922347999,56.740491240001575,53484.074675760006 2024-09-13,17:35:24.000,257,10986891,13725,0,1726248923,12926.271860379995,56.5713121200024,53484.004804560005 2024-09-13,17:35:25.000,257,10986943,13645,0,1726248924,12926.26512407,56.324592570003006,53483.9838432 2024-09-13,17:35:26.000,257,10986851,13885,0,1726248925,12926.211233589995,56.19770822999999,53484.0187788 2024-09-13,17:35:27.000,257,10986842,13925,0,1726248926,12926.015880599989,55.880497379999724,53483.97685608001 2024-09-13,17:35:28.000,257,10986873,13685,0,1726248927,12925.914835949989,55.704269130001194,53484.01179168 2024-09-13,17:35:29.000,257,10987027,13685,0,1726248928,12925.854209159988,55.457549580001796,53483.96986896 2024-09-13,17:35:30.000,257,10986910,13565,0,1726248929,12925.719482959998,55.25312480999855,53483.87903640001 2024-09-13,17:35:31.000,257,10986916,13725,0,1726248930,12925.537602589997,55.013454389998515,53483.89301064 2024-09-13,17:35:32.000,257,10986910,13725,0,1726248931,12925.402876389991,54.8654226600047,53483.788203840006 2024-09-13,17:35:33.000,257,10986914,13685,0,1726248932,12925.281622809991,54.7173909300036,53483.71134552001 2024-09-13,17:35:34.000,257,10986890,13685,0,1726248933,12925.16036922999,54.68919440999889,53483.620512960006 2024-09-13,17:35:35.000,257,10986944,13645,0,1726248934,12924.97848885999,54.63280137000402,53483.64846144 2024-09-13,17:35:36.000,257,10986918,13765,0,1726248935,12924.87744420999,54.63280137000402,53483.54365464001 2024-09-13,17:35:37.000,257,10986929,13845,0,1726248936,12924.776399559989,54.611653979998664,53483.452822080006 2024-09-13,17:35:38.000,257,10986879,13805,0,1726248937,12924.695563839989,54.55526094000379,53483.452822080006 2024-09-13,17:35:39.000,257,10986971,13845,0,1726248938,12924.581046569998,54.57640833000187,53483.36198952 2024-09-13,17:35:40.000,257,10986876,13925,0,1726248939,12924.480001919997,54.653948760002095,53483.29910544 2024-09-13,17:35:41.000,257,10986853,13725,0,1726248940,12924.405902509992,54.74558745000104,53483.264169840004 2024-09-13,17:35:42.000,257,10986844,13725,0,1726248941,12924.304857859992,54.823127880001266,53483.20827288001 2024-09-13,17:35:43.000,257,10986897,13805,0,1726248942,12924.170131660001,54.79493136000383,53483.1453888 2024-09-13,17:35:44.000,257,10986835,13965,0,1726248943,12924.143186419991,54.773783969998476,53483.047569120004 2024-09-13,17:35:45.000,257,10986919,13685,0,1726248944,12924.02193283999,54.74558745000104,53482.99167216001 2024-09-13,17:35:46.000,257,10986869,13885,0,1726248945,12923.84678878,54.780833099997835,53482.92180096001 2024-09-13,17:35:47.000,257,10986948,13805,0,1726248946,12923.65817209999,54.872471790004056,53482.81000704 2024-09-13,17:35:48.000,257,10986855,13525,0,1726248947,12923.590808999994,54.94296308999765,53482.76808432 2024-09-13,17:35:49.000,257,10986901,14085,0,1726248948,12923.462819109998,55.013454389998515,53482.67725176 2024-09-13,17:35:50.000,257,10986952,13845,0,1726248949,12923.355038150003,55.105093080004735,53482.60039344 2024-09-13,17:35:51.000,257,10986950,13645,0,1726248950,12923.247257189993,55.16148611999961,53482.565457840006 2024-09-13,17:35:52.000,257,10986908,13765,0,1726248951,12923.240520879997,55.246075679999194,53482.50956088 2024-09-13,17:35:53.000,257,10986918,13925,0,1726248952,12923.186630399992,55.239026549999835,53482.35584424 2024-09-13,17:35:54.000,257,10986857,13685,0,1726248953,12923.085585749992,55.32361610999942,53482.31392152 2024-09-13,17:35:55.000,257,10986945,13765,0,1726248954,12923.018222649996,55.40115653999965,53482.2370632 2024-09-13,17:35:56.000,257,10986909,13965,0,1726248955,12922.91044169,55.53509001000202,53482.19514048 2024-09-13,17:35:57.000,257,10986890,13765,0,1726248956,12922.795924419996,55.5562374000001,53482.12526928 2024-09-13,17:35:58.000,257,10986918,13485,0,1726248957,12922.74877025,55.72541651999927,53482.05539808001 2024-09-13,17:35:59.000,257,10986882,14045,0,1726248958,12922.62751667,55.78180956000142,53481.96456552001 2024-09-13,17:36:00.000,257,10986984,13845,0,1726248959,12922.593835119995,55.95803780999995,53481.90866856 2024-09-13,17:36:01.000,257,10986902,13925,0,1726248960,12922.51973570999,56.02852911000082,53481.8527716 2024-09-13,17:36:02.000,257,10986897,13965,0,1726248961,12922.43889998999,56.13426605999848,53481.80386176 2024-09-13,17:36:03.000,257,10986891,13965,0,1726248962,12922.371536889994,56.275248660000216,53481.72001632001 2024-09-13,17:36:04.000,257,10986857,13765,0,1726248963,12922.250283309993,56.388034740004514,53481.66411936 2024-09-13,17:36:05.000,257,10986883,13765,0,1726248964,12922.155974969988,56.4726243000041,53481.608222400006 2024-09-13,17:36:06.000,257,10986902,13685,0,1726248965,12922.129029729993,56.4726243000041,53481.587261040004 2024-09-13,17:36:07.000,257,10986882,13725,0,1726248966,12922.027985079993,56.564262990003044,53481.5034156 2024-09-13,17:36:08.000,257,10986953,13805,0,1726248967,12921.974094600002,56.550164730004326,53481.45450576 2024-09-13,17:36:09.000,257,10986953,13845,0,1726248968,12921.953885670002,56.59245951000048,53481.35668608 2024-09-13,17:36:10.000,257,10986982,13925,0,1726248969,12921.879786259997,56.62065602999792,53481.31476336001 2024-09-13,17:36:11.000,257,10986917,13805,0,1726248970,12921.819159469997,56.66999994000071,53481.27982776 2024-09-13,17:36:12.000,257,10986946,13605,0,1726248971,12921.798950539996,56.71229472000414,53481.202969440004 2024-09-13,17:36:13.000,257,10986934,13725,0,1726248972,12921.785477919992,56.76163862999965,53481.20995656 2024-09-13,17:36:14.000,257,10986921,13645,0,1726248973,12921.704642199991,56.691147329998785,53481.084188400004 2024-09-13,17:36:15.000,257,10986910,13885,0,1726248974,12921.62380647999,56.43737865000003,53481.09816264001 2024-09-13,17:36:16.000,257,10986875,13845,0,1726248975,12921.52949814,56.275248660000216,53481.06322704 2024-09-13,17:36:17.000,257,10986916,13725,0,1726248976,12921.42845349,56.2259047500047,53480.97938160001 2024-09-13,17:36:18.000,257,10986900,13765,0,1726248977,12921.40150824999,56.26819953000086,53480.92348464 2024-09-13,17:36:19.000,257,10986894,13805,0,1726248978,12921.42845349,56.3598382199998,53480.93047176001 2024-09-13,17:36:20.000,257,10986889,13565,0,1726248979,12921.414980869995,56.38098560999788,53480.888549040006 2024-09-13,17:36:21.000,257,10986882,13525,0,1726248980,12921.435189799995,56.48672256000282,53480.82566496 2024-09-13,17:36:22.000,257,10986958,13925,0,1726248981,12921.536234449995,56.550164730004326,53480.81169072001 2024-09-13,17:36:23.000,257,10986880,13885,0,1726248982,12921.59012493,56.684098199999426,53480.83265208 2024-09-13,17:36:24.000,257,10986901,13925,0,1726248983,12921.617070169996,56.76868775999901,53480.78374224 2024-09-13,17:36:25.000,257,10986914,13765,0,1726248984,12921.644015409991,56.923768619999464,53480.77675512 2024-09-13,17:36:26.000,257,10986889,13685,0,1726248985,12921.684433269991,57.00835817999905,53480.78374224 2024-09-13,17:36:27.000,257,10986916,13885,0,1726248986,12921.765268989991,57.142291650001425,53480.818677840005 2024-09-13,17:36:28.000,257,10986913,13605,0,1726248987,12921.846104709992,57.26917599000444,53480.71387104001 2024-09-13,17:36:29.000,257,10986963,13765,0,1726248988,12922.007776149992,57.39606033000018,53480.70688392 2024-09-13,17:36:30.000,257,10986900,13725,0,1726248989,12922.081875559998,57.53704293000192,53480.74181952001 2024-09-13,17:36:31.000,257,10986921,13525,0,1726248990,12922.176183899988,57.64277987999958,53480.818677840005 2024-09-13,17:36:32.000,257,10986911,13685,0,1726248991,12922.337855339989,57.727369439999165,53480.79072936001 2024-09-13,17:36:33.000,257,10986890,13885,0,1726248992,12922.46584523,57.75556596000388,53480.85361344 2024-09-13,17:36:34.000,257,10986929,13525,0,1726248993,12922.593835119995,57.833106390004104,53480.79771648 2024-09-13,17:36:35.000,257,10986837,13805,0,1726248994,12922.795924419996,57.89654855999834,53480.90252328 2024-09-13,17:36:36.000,257,10986931,13645,0,1726248995,12922.917177999996,57.97408898999856,53480.867587680004 2024-09-13,17:36:37.000,257,10986881,13685,0,1726248996,12922.876760139996,58.129169849999016,53480.88156192001 2024-09-13,17:36:38.000,257,10986877,13965,0,1726248997,12922.91044169,58.3265454900029,53480.96540736 2024-09-13,17:36:39.000,257,10986913,13725,0,1726248998,12922.903705379991,58.55211765000422,53481.07720128001 2024-09-13,17:36:40.000,257,10986978,13645,0,1726248999,12922.998013719996,58.71424764000403,53481.04925280001 2024-09-13,17:36:41.000,257,10986941,13925,0,1726249000,12923.119267299997,58.834082850000414,53481.11213688 2024-09-13,17:36:42.000,257,10986942,13925,0,1726249001,12923.334829220003,58.91867241,53481.1889952 2024-09-13,17:36:43.000,257,10986888,13845,0,1726249002,12923.523445899998,59.0173602299983,53481.24489216001 2024-09-13,17:36:44.000,257,10986887,13765,0,1726249003,12923.75921674999,59.003261969999585,53481.35668608 2024-09-13,17:36:45.000,257,10986899,13845,0,1726249004,12924.00846022,59.12309718000324,53481.391621680006 2024-09-13,17:36:46.000,257,10986930,13645,0,1726249005,12924.183604279991,59.11604805000388,53481.48245424001 2024-09-13,17:36:47.000,257,10986906,13565,0,1726249006,12924.358748339997,59.1653919599994,53481.54533832 2024-09-13,17:36:48.000,257,10986883,13725,0,1726249007,12924.560837639998,59.19358848000411,53481.63617088 2024-09-13,17:36:49.000,257,10986938,13805,0,1726249008,12924.762926939999,59.20768674000283,53481.66411936 2024-09-13,17:36:50.000,257,10986906,13885,0,1726249009,12924.951543619994,59.15834283000004,53481.7829004 2024-09-13,17:36:51.000,257,10986956,13685,0,1726249010,12925.113215059995,59.1301463100026,53481.83879736 2024-09-13,17:36:52.000,257,10986935,13765,0,1726249011,12925.369194840001,59.12309718000324,53481.943604160006 2024-09-13,17:36:53.000,257,10986901,13485,0,1726249012,12925.530866280002,59.0173602299983,53482.01347536001 2024-09-13,17:36:54.000,257,10986944,13925,0,1726249013,12925.732955580002,59.0173602299983,53482.07635944 2024-09-13,17:36:55.000,257,10986931,13805,0,1726249014,12925.955253809989,58.996212840000226,53482.167192 2024-09-13,17:36:56.000,257,10986940,13765,0,1726249015,12926.191024659995,58.91867241,53482.2370632 2024-09-13,17:36:57.000,257,10986953,14005,0,1726249016,12926.42679551,58.91162328000064,53482.29296016 2024-09-13,17:36:58.000,257,10986920,13485,0,1726249017,12926.696247909997,58.8834267600032,53482.41872832001 2024-09-13,17:36:59.000,257,10986916,13645,0,1726249018,12926.871391970002,58.869328500004485,53482.43968968001 2024-09-13,17:37:00.000,257,10986936,13725,0,1726249019,12927.012854479988,58.834082850000414,53482.5514836 2024-09-13,17:37:01.000,257,10986909,13765,0,1726249020,12927.174525919989,58.80588633000298,53482.67026464 2024-09-13,17:37:02.000,257,10986931,13765,0,1726249021,12927.33619735999,58.7847389400049,53482.76808432 2024-09-13,17:37:03.000,257,10986910,13925,0,1726249022,12927.511341419995,58.763591549999546,53482.83795552 2024-09-13,17:37:04.000,257,10986934,13805,0,1726249023,12927.632594999995,58.70014937999804,53482.97071080001 2024-09-13,17:37:05.000,257,10986949,13685,0,1726249024,12927.794266439996,58.66490373000124,53483.05455624 2024-09-13,17:37:06.000,257,10986950,13765,0,1726249025,12927.935728949997,58.62965808000445,53483.117440320006 2024-09-13,17:37:07.000,257,10986913,13725,0,1726249026,12928.124345629993,58.62965808000445,53483.215260000004 2024-09-13,17:37:08.000,257,10986893,13805,0,1726249027,12928.312962309989,58.62965808000445,53483.285131200006 2024-09-13,17:37:09.000,257,10986892,13565,0,1726249028,12928.49484267999,58.587363300001016,53483.34801528 2024-09-13,17:37:10.000,257,10986925,13765,0,1726249029,12928.6430415,58.538019389998226,53483.403912240006 2024-09-13,17:37:11.000,257,10986920,13605,0,1726249030,12928.59588732999,58.45342982999864,53483.55762888 2024-09-13,17:37:12.000,257,10986874,14045,0,1726249031,12928.6430415,58.33359462000226,53483.61352584001 2024-09-13,17:37:13.000,257,10986953,13845,0,1726249032,12928.72387722,58.3265454900029,53483.71134552001 2024-09-13,17:37:14.000,257,10986865,14165,0,1726249033,12928.811449249995,58.26310332000139,53483.788203840006 2024-09-13,17:37:15.000,257,10986931,13725,0,1726249034,12928.872076039996,58.2137594099986,53483.83012656001 2024-09-13,17:37:16.000,257,10986890,13725,0,1726249035,12929.027011170001,58.129169849999016,53483.9838432 2024-09-13,17:37:17.000,257,10986878,14005,0,1726249036,12929.188682610002,58.129169849999016,53484.03974016 2024-09-13,17:37:18.000,257,10986897,13685,0,1726249037,12929.296463569997,58.009334640002635,53484.11659848001 2024-09-13,17:37:19.000,257,10986887,13765,0,1726249038,12929.397508219998,57.87540117000026,53484.23537952001 2024-09-13,17:37:20.000,257,10986928,13845,0,1726249039,12929.512025489988,57.783762480001315,53484.31223784001 2024-09-13,17:37:21.000,257,10986927,14125,0,1726249040,12929.619806449999,57.64982900999894,53484.438006000004 2024-09-13,17:37:22.000,257,10986910,14005,0,1726249041,12929.69390585999,57.57228857999871,53484.507877200005 2024-09-13,17:37:23.000,257,10986939,14245,0,1726249042,12929.77474157999,57.50884641000448,53484.59870976001 2024-09-13,17:37:24.000,257,10986874,13925,0,1726249043,12929.84210468,57.46655163000105,53484.66159384 2024-09-13,17:37:25.000,257,10986947,13965,0,1726249044,12929.909467779995,57.424256850004895,53484.724477920005 2024-09-13,17:37:26.000,257,10986917,13725,0,1726249045,12930.03745766999,57.43835511000361,53484.82928472 2024-09-13,17:37:27.000,257,10986937,13725,0,1726249046,12930.16544756,57.431305980004254,53484.91313016001 2024-09-13,17:37:28.000,257,10986979,13845,0,1726249047,12930.313646379996,57.39606033000018,53484.941078640004 2024-09-13,17:37:29.000,257,10986943,13885,0,1726249048,12930.428163650002,57.40310945999954,53485.010949840005 2024-09-13,17:37:30.000,257,10986944,13845,0,1726249049,12930.522471989992,57.36081468000339,53485.10178240001 2024-09-13,17:37:31.000,257,10986915,13525,0,1726249050,12930.684143429993,57.374912940002105,53485.129730880006 2024-09-13,17:37:32.000,257,10986952,13725,0,1726249051,12930.812133319989,57.38901120000082,53485.25549904 2024-09-13,17:37:33.000,257,10986971,13645,0,1726249052,12930.967068449994,57.4101585899989,53485.33235736 2024-09-13,17:37:34.000,257,10986960,13965,0,1726249053,12931.108530959995,57.332618159998674,53485.40921568001 2024-09-13,17:37:35.000,257,10986920,13925,0,1726249054,12931.209575609995,57.325569029999315,53485.48607400001 2024-09-13,17:37:36.000,257,10986940,13925,0,1726249055,12931.270202399995,57.198684690003574,53485.54197096 2024-09-13,17:37:37.000,257,10986932,13845,0,1726249056,12931.33756549999,57.17753729999822,53485.58389368001 2024-09-13,17:37:38.000,257,10986967,13525,0,1726249057,12931.391455979996,57.135242520002066,53485.60485504001 2024-09-13,17:37:39.000,257,10986899,13845,0,1726249058,12931.485764320001,57.0647512200012,53485.68870048 2024-09-13,17:37:40.000,257,10986930,13925,0,1726249059,12931.573336349997,57.00835817999905,53485.74459744001 2024-09-13,17:37:41.000,257,10986888,13845,0,1726249060,12931.620490519992,56.916719490000105,53485.800494400006 2024-09-13,17:37:42.000,257,10986889,13845,0,1726249061,12931.640699449992,56.89557210000203,53485.81446864 2024-09-13,17:37:43.000,257,10986899,14325,0,1726249062,12931.674380999997,56.82508080000116,53485.87036560001 2024-09-13,17:37:44.000,257,10986931,13965,0,1726249063,12931.714798859997,56.860326449997956,53485.92626256 2024-09-13,17:37:45.000,257,10986922,13925,0,1726249064,12931.782161959993,56.89557210000203,53485.98914664001 2024-09-13,17:37:46.000,257,10986906,13885,0,1726249065,12931.809107200002,56.966063400002895,53486.0450436 2024-09-13,17:37:47.000,257,10986947,13805,0,1726249066,12931.829316130003,57.05065296000248,53486.10792768001 2024-09-13,17:37:48.000,257,10986885,13805,0,1726249067,12931.896679229998,57.01540730999841,53486.114914800004 2024-09-13,17:37:49.000,257,10986960,14005,0,1726249068,12931.977514949998,57.00835817999905,53486.16382464 2024-09-13,17:37:50.000,257,10986887,13925,0,1726249069,12931.997723879998,57.00130904999969,53486.233695840005 2024-09-13,17:37:51.000,257,10986899,13605,0,1726249070,12932.13245007999,57.00835817999905,53486.32452840001 2024-09-13,17:37:52.000,257,10986899,14125,0,1726249071,12932.15265900999,56.966063400002895,53486.29657992001 2024-09-13,17:37:53.000,257,10986902,13845,0,1726249072,12932.19307686999,56.93786687999818,53486.33151552 2024-09-13,17:37:54.000,257,10986957,13925,0,1726249073,12932.287385209995,56.87442471000395,53486.40837384 2024-09-13,17:37:55.000,257,10986890,13765,0,1726249074,12932.307594139995,56.860326449997956,53486.43632232 2024-09-13,17:37:56.000,257,10986975,13885,0,1726249075,12932.37495723999,56.860326449997956,53486.4992064 2024-09-13,17:37:57.000,257,10986911,13725,0,1726249076,12932.529892369996,56.76163862999965,53486.4992064 2024-09-13,17:37:58.000,257,10986903,13805,0,1726249077,12932.58378285,56.740491240001575,53486.63196168001 2024-09-13,17:37:59.000,257,10986934,13525,0,1726249078,12932.610728089996,56.77573688999837,53486.64593592 2024-09-13,17:38:00.000,257,10986926,13685,0,1726249079,12932.684827500001,56.726392980002856,53486.68087152001 2024-09-13,17:38:01.000,257,10986925,13805,0,1726249080,12932.698300119991,56.796884280003724,53486.70882000001 2024-09-13,17:38:02.000,257,10986964,13725,0,1726249081,12932.772399529997,56.8532773199986,53486.75074272001 2024-09-13,17:38:03.000,257,10986922,13925,0,1726249082,12932.792608459997,56.959014270003536,53486.76471696 2024-09-13,17:38:04.000,257,10986999,13725,0,1726249083,12932.853235249997,57.03655470000376,53486.83458816 2024-09-13,17:38:05.000,257,10986916,13965,0,1726249084,12932.900389419992,57.05770209000184,53486.84157528 2024-09-13,17:38:06.000,257,10986939,13565,0,1726249085,12933.041851929993,57.05065296000248,53486.82061392 2024-09-13,17:38:07.000,257,10986958,13645,0,1726249086,12933.082269789993,57.03655470000376,53486.87651088001 2024-09-13,17:38:08.000,257,10986937,13885,0,1726249087,12933.156369199998,57.02245643999777,53486.89747224001 2024-09-13,17:38:09.000,257,10986922,14005,0,1726249088,12933.257413849999,57.085898609999276,53486.9883048 2024-09-13,17:38:10.000,257,10986984,13965,0,1726249089,12933.358458499999,57.05770209000184,53487.03022752 2024-09-13,17:38:11.000,257,10986888,13725,0,1726249090,12933.466239459995,57.092947739998635,53487.08612448001 2024-09-13,17:38:12.000,257,10986922,14045,0,1726249091,12933.55381148999,57.01540730999841,53487.15599568 2024-09-13,17:38:13.000,257,10986918,13845,0,1726249092,12933.63464720999,57.0295055700044,53487.14900856 2024-09-13,17:38:14.000,257,10986923,13485,0,1726249093,12933.72221924,57.05770209000184,53487.21189264001 2024-09-13,17:38:15.000,257,10986944,13725,0,1726249094,12933.809791269996,57.12819339000271,53487.28176384001 2024-09-13,17:38:16.000,257,10986987,13845,0,1726249095,12933.78284603,57.198684690003574,53487.27477672 2024-09-13,17:38:17.000,257,10986974,13645,0,1726249096,12933.856945439991,57.3114707700006,53487.29573808 2024-09-13,17:38:18.000,257,10986980,13805,0,1726249097,12933.80305496,57.36081468000339,53487.37958352001 2024-09-13,17:38:19.000,257,10986903,13805,0,1726249098,12933.816527579991,57.35376555000403,53487.34464792 2024-09-13,17:38:20.000,257,10986916,13765,0,1726249099,12933.816527579991,57.381962070001464,53487.41451912 2024-09-13,17:38:21.000,257,10987014,13925,0,1726249100,12933.82326389,57.40310945999954,53487.41451912 2024-09-13,17:38:22.000,257,10986898,13725,0,1726249101,12933.789582339996,57.39606033000018,53487.43548048 2024-09-13,17:38:23.000,257,10986917,13725,0,1726249102,12933.769373409996,57.46655163000105,53487.49836456001 2024-09-13,17:38:24.000,257,10986927,13965,0,1726249103,12933.796318649991,57.51589554000384,53487.5123388 2024-09-13,17:38:25.000,257,10986926,13645,0,1726249104,12933.836736509991,57.5229446700032,53487.55426152 2024-09-13,17:38:26.000,257,10986929,13725,0,1726249105,12933.897363299991,57.501797279997845,53487.61714560001 2024-09-13,17:38:27.000,257,10986928,13845,0,1726249106,12933.944517470001,57.5229446700032,53487.59618424001 2024-09-13,17:38:28.000,257,10986911,13925,0,1726249107,12933.978199019992,57.53704293000192,53487.59618424001 2024-09-13,17:38:29.000,257,10986939,13725,0,1726249108,12934.018616879992,57.5229446700032,53487.575222880005 2024-09-13,17:38:30.000,257,10986892,13765,0,1726249109,12934.126397840002,57.558190319999994,53487.63111984 2024-09-13,17:38:31.000,257,10986929,13845,0,1726249110,12934.099452599992,57.63573075000022,53487.67304256 2024-09-13,17:38:32.000,257,10986930,13725,0,1726249111,12934.160079389992,57.68507466000301,53487.7219524 2024-09-13,17:38:33.000,257,10986934,13965,0,1726249112,12934.166815700002,57.81195899999875,53487.742913760005 2024-09-13,17:38:34.000,257,10986923,13525,0,1726249113,12934.207233560002,57.81900812999811,53487.73592664001 2024-09-13,17:38:35.000,257,10986925,13685,0,1726249114,12934.213969869998,57.8683520400009,53487.74990088 2024-09-13,17:38:36.000,257,10986885,13805,0,1726249115,12934.247651420003,57.86130291000154,53487.812784960006 2024-09-13,17:38:37.000,257,10986941,13805,0,1726249116,12934.261124039993,57.93179421000241,53487.81977208 2024-09-13,17:38:38.000,257,10986934,13965,0,1726249117,12934.254387729998,57.952941600000486,53487.84772056 2024-09-13,17:38:39.000,257,10986877,13845,0,1726249118,12934.281332969993,57.959990729999845,53487.78483648001 2024-09-13,17:38:40.000,257,10986924,13485,0,1726249119,12934.321750829993,58.009334640002635,53487.83374632001 2024-09-13,17:38:41.000,257,10986985,13885,0,1726249120,12934.368904999988,58.04458028999943,53487.87566904 2024-09-13,17:38:42.000,257,10986931,13765,0,1726249121,12934.389113929989,58.002285510003276,53487.88265616001 2024-09-13,17:38:43.000,257,10986938,13725,0,1726249122,12934.368904999988,58.002285510003276,53487.8966304 2024-09-13,17:38:44.000,257,10986881,13525,0,1726249123,12934.382377619993,57.91769595000369,53487.98746296 2024-09-13,17:38:45.000,257,10986943,13885,0,1726249124,12934.348696069988,57.86130291000154,53487.91759176 2024-09-13,17:38:46.000,257,10986917,13965,0,1726249125,12934.308278209988,57.776713350001955,53487.98746296 2024-09-13,17:38:47.000,257,10986904,13605,0,1726249126,12934.301541899993,57.769664220002596,53487.97348872001 2024-09-13,17:38:48.000,257,10986906,13725,0,1726249127,12934.227442490002,57.790811610000674,53487.95252736001 2024-09-13,17:38:49.000,257,10986911,13805,0,1726249128,12934.294805589998,57.840155520003464,53488.00143720001 2024-09-13,17:38:50.000,257,10986929,13685,0,1726249129,12934.328487139988,57.826057260004745,53488.02239856001 2024-09-13,17:38:51.000,257,10986981,14045,0,1726249130,12934.335223449998,57.903597689997696,53488.05733416 2024-09-13,17:38:52.000,257,10986948,13605,0,1726249131,12934.389113929989,57.94589247000113,53487.980475840006 2024-09-13,17:38:53.000,257,10986926,13485,0,1726249132,12934.395850239998,58.002285510003276,53488.00842432 2024-09-13,17:38:54.000,257,10986941,13805,0,1726249133,12934.362168689993,57.98818725000456,53487.99445008 2024-09-13,17:38:55.000,257,10986926,13925,0,1726249134,12934.375641309998,58.065727680004784,53487.97348872001 2024-09-13,17:38:56.000,257,10986898,13525,0,1726249135,12934.301541899993,58.07277681000414,53488.029385680005 2024-09-13,17:38:57.000,257,10986966,13645,0,1726249136,12934.187024630002,58.241955930003314,53488.00143720001 2024-09-13,17:38:58.000,257,10986943,13925,0,1726249137,12934.092716289997,58.418184180001845,53488.078295520005 2024-09-13,17:38:59.000,257,10986889,13565,0,1726249138,12934.099452599992,58.587363300001016,53488.09925688001 2024-09-13,17:39:00.000,257,10986875,13525,0,1726249139,12934.193760939997,58.6719528600006,53488.06432128 2024-09-13,17:39:01.000,257,10986969,13805,0,1726249140,12934.200497249993,58.770640679998905,53488.06432128 2024-09-13,17:39:02.000,257,10986972,13565,0,1726249141,12934.234178799998,58.79883720000362,53488.07130840001 2024-09-13,17:39:03.000,257,10986932,14005,0,1726249142,12934.227442490002,58.79883720000362,53488.07130840001 2024-09-13,17:39:04.000,257,10986916,13925,0,1726249143,12934.160079389992,58.777689809998265,53488.01541144 2024-09-13,17:39:05.000,257,10986913,13685,0,1726249144,12934.207233560002,58.75654242000019,53488.078295520005 2024-09-13,17:39:06.000,257,10986950,13805,0,1726249145,12934.281332969993,58.70014937999804,53488.127205360004 2024-09-13,17:39:07.000,257,10986884,13645,0,1726249146,12934.348696069988,58.65785460000188,53488.14117960001 2024-09-13,17:39:08.000,257,10986920,13765,0,1726249147,12934.389113929989,58.6719528600006,53488.12021824001 2024-09-13,17:39:09.000,257,10986907,13925,0,1726249148,12934.416059169998,58.62965808000445,53488.11323112 2024-09-13,17:39:10.000,257,10986954,13565,0,1726249149,12934.496894889999,58.601461559999734,53488.148166720006 2024-09-13,17:39:11.000,257,10986949,13725,0,1726249150,12934.557521679999,58.58031417000166,53488.19008944001 2024-09-13,17:39:12.000,257,10986917,13725,0,1726249151,12934.597939539999,58.460478959998,53488.16214096 2024-09-13,17:39:13.000,257,10986860,13605,0,1726249152,12934.69898419,58.44638069999928,53488.197076560005 2024-09-13,17:39:14.000,257,10986990,14005,0,1726249153,12934.73940205,58.368840269999055,53488.22502504 2024-09-13,17:39:15.000,257,10986946,13565,0,1726249154,12934.746138359995,58.28425070999947,53488.259960639996 2024-09-13,17:39:16.000,257,10986896,13885,0,1726249155,12934.523840129994,58.136218979998375,53488.280922 2024-09-13,17:39:17.000,257,10986919,13685,0,1726249156,12934.301541899993,58.08687507000286,53488.30188336 2024-09-13,17:39:18.000,257,10986958,13925,0,1726249157,12934.240915109993,58.12212071999966,53488.30188336 2024-09-13,17:39:19.000,257,10986843,13645,0,1726249158,12934.234178799998,58.16441550000309,53488.30188336 2024-09-13,17:39:20.000,257,10986903,13885,0,1726249159,12934.335223449998,58.192612020000524,53488.315857600006 2024-09-13,17:39:21.000,257,10986920,13925,0,1726249160,12934.409322859989,58.31949636000354,53488.32284472 2024-09-13,17:39:22.000,257,10986881,13765,0,1726249161,12934.463213339994,58.35474201000034,53488.34380608 2024-09-13,17:39:23.000,257,10986879,13725,0,1726249162,12934.597939539999,58.34769288000098,53488.427651519996 2024-09-13,17:39:24.000,257,10987004,13645,0,1726249163,12934.725929429995,58.38293852999777,53488.46957424 2024-09-13,17:39:25.000,257,10986949,13765,0,1726249164,12934.786556219995,58.35474201000034,53488.39970304 2024-09-13,17:39:26.000,257,10986870,13685,0,1726249165,12934.85391931999,58.368840269999055,53488.4905356 2024-09-13,17:39:27.000,257,10986952,13925,0,1726249166,12934.91454610999,58.38998766000441,53488.44162576 2024-09-13,17:39:28.000,257,10986881,13765,0,1726249167,12934.93475503999,58.45342982999864,53488.46957424 2024-09-13,17:39:29.000,257,10986955,13765,0,1726249168,12935.00211814,58.45342982999864,53488.483548480006 2024-09-13,17:39:30.000,257,10986904,13525,0,1726249169,12935.163789580001,58.52392112999951,53488.57438104001 2024-09-13,17:39:31.000,257,10986877,13565,0,1726249170,12935.210943749997,58.538019389998226,53488.57438104001 2024-09-13,17:39:32.000,257,10986885,13925,0,1726249171,12935.318724709992,58.58031417000166,53488.54643256 2024-09-13,17:39:33.000,257,10986888,13765,0,1726249172,12935.480396149993,58.594412430000375,53488.5604068 2024-09-13,17:39:34.000,257,10986895,13685,0,1726249173,12935.594913419998,58.594412430000375,53488.581368160005 2024-09-13,17:39:35.000,257,10986924,13925,0,1726249174,12935.635331279998,58.587363300001016,53488.64425224001 2024-09-13,17:39:36.000,257,10986880,13765,0,1726249175,12935.776793789999,58.56621591000294,53488.64425224001 2024-09-13,17:39:37.000,257,10986918,13805,0,1726249176,12935.904783679995,58.50277374000143,53488.72111056001 2024-09-13,17:39:38.000,257,10986909,14005,0,1726249177,12935.99909202,58.467528090004635,53488.70713632 2024-09-13,17:39:39.000,257,10986919,13845,0,1726249178,12936.10013667,58.425233310001204,53488.749059040005 2024-09-13,17:39:40.000,257,10986940,13845,0,1726249179,12936.187708699996,58.38293852999777,53488.70713632 2024-09-13,17:39:41.000,257,10986894,13765,0,1726249180,12936.234862869991,58.411135050002486,53488.7350848 2024-09-13,17:39:42.000,257,10986889,13725,0,1726249181,12936.342643830001,58.361791139999696,53488.71412344 2024-09-13,17:39:43.000,257,10986931,13845,0,1726249182,12936.396534309992,58.361791139999696,53488.75604616 2024-09-13,17:39:44.000,257,10987027,13805,0,1726249183,12936.497578959992,58.241955930003314,53488.79098176001 2024-09-13,17:39:45.000,257,10986873,13765,0,1726249184,12936.632305159997,58.20671027999924,53488.72809768 2024-09-13,17:39:46.000,257,10986935,14005,0,1726249185,12936.659250399993,58.2137594099986,53488.763033279996 2024-09-13,17:39:47.000,257,10986905,13645,0,1726249186,12936.618832539993,58.178513760001806,53488.78399464 2024-09-13,17:39:48.000,257,10986886,13805,0,1726249187,12936.686195640003,58.1150715900003,53488.81194312001 2024-09-13,17:39:49.000,257,10986897,13645,0,1726249188,12936.659250399993,58.08687507000286,53488.83290448 2024-09-13,17:39:50.000,257,10986981,13525,0,1726249189,12936.665986710002,58.10097333000158,53488.83290448 2024-09-13,17:39:51.000,257,10986861,13725,0,1726249190,12936.686195640003,58.05867854999815,53488.867840080005 2024-09-13,17:39:52.000,257,10986874,13965,0,1726249191,12936.713140879998,58.04458028999943,53488.88181432 2024-09-13,17:39:53.000,257,10986924,13805,0,1726249192,12936.733349809998,58.05867854999815,53488.8748272 2024-09-13,17:39:54.000,257,10986886,13765,0,1726249193,12936.780503979993,58.02343290000135,53488.93771128001 2024-09-13,17:39:55.000,257,10986857,13685,0,1726249194,12936.847867079989,58.05867854999815,53488.89578856 2024-09-13,17:39:56.000,257,10986933,13925,0,1726249195,12936.908493869989,58.065727680004784,53488.88880144001 2024-09-13,17:39:57.000,257,10986935,13845,0,1726249196,12936.962384349994,58.10097333000158,53488.97264688 2024-09-13,17:39:58.000,257,10986904,13645,0,1726249197,12936.975856969999,58.192612020000524,53488.95867264001 2024-09-13,17:39:59.000,257,10986891,13565,0,1726249198,12936.955648039999,58.19966114999988,53488.95168552 2024-09-13,17:40:00.000,257,10986945,13685,0,1726249199,12936.975856969999,58.361791139999696,53489.0495052 2024-09-13,17:40:01.000,257,10986926,13925,0,1726249200,12937.016274829999,58.39703679000377,53489.07046656 2024-09-13,17:40:02.000,257,10986885,13845,0,1726249201,12937.07016530999,58.44638069999928,53489.1193764 2024-09-13,17:40:03.000,257,10986947,13765,0,1726249202,12937.07690162,58.50277374000143,53489.14732488001 2024-09-13,17:40:04.000,257,10986981,13685,0,1726249203,12937.13079209999,58.56621591000294,53489.1892476 2024-09-13,17:40:05.000,257,10986947,13485,0,1726249204,12937.184682579995,58.601461559999734,53489.1892476 2024-09-13,17:40:06.000,257,10986917,13885,0,1726249205,12937.25204567999,58.601461559999734,53489.203221840005 2024-09-13,17:40:07.000,257,10986898,14045,0,1726249206,12937.27899092,58.60851068999909,53489.23815744 2024-09-13,17:40:08.000,257,10986948,13765,0,1726249207,12937.35982664,58.61555981999845,53489.31501576001 2024-09-13,17:40:09.000,257,10986916,13725,0,1726249208,12937.42045343,58.643756340003165,53489.301041520004 2024-09-13,17:40:10.000,257,10986984,13565,0,1726249209,12937.521498080001,58.643756340003165,53489.32899 2024-09-13,17:40:11.000,257,10986860,13965,0,1726249210,12937.568652249996,58.67900198999996,53489.3988612 2024-09-13,17:40:12.000,257,10986887,13685,0,1726249211,12937.669696899997,58.68605111999932,53489.36392560001 2024-09-13,17:40:13.000,257,10986890,13685,0,1726249212,12937.689905829997,58.67900198999996,53489.40584832 2024-09-13,17:40:14.000,257,10986934,13845,0,1726249213,12937.750532619997,58.62965808000445,53489.45475816 2024-09-13,17:40:15.000,257,10986885,13565,0,1726249214,12937.716851069992,58.60851068999909,53489.503668 2024-09-13,17:40:16.000,257,10986916,13765,0,1726249215,12937.723587380002,58.60851068999909,53489.5735392 2024-09-13,17:40:17.000,257,10986932,13845,0,1726249216,12937.757268929992,58.587363300001016,53489.587513440005 2024-09-13,17:40:18.000,257,10986947,14085,0,1726249217,12937.831368339997,58.5732650400023,53489.66437176 2024-09-13,17:40:19.000,257,10986964,14045,0,1726249218,12937.858313579993,58.55211765000422,53489.65039752001 2024-09-13,17:40:20.000,257,10986886,13805,0,1726249219,12937.905467750003,58.55916678000358,53489.69930736001 2024-09-13,17:40:21.000,257,10986953,13845,0,1726249220,12937.932412989998,58.60851068999909,53489.72026872 2024-09-13,17:40:22.000,257,10986941,13925,0,1726249221,12938.033457639998,58.61555981999845,53489.7831528 2024-09-13,17:40:23.000,257,10986931,13765,0,1726249222,12937.959358229993,58.777689809998265,53489.7831528 2024-09-13,17:40:24.000,257,10986854,13765,0,1726249223,12937.905467750003,58.90457415000128,53489.83904976 2024-09-13,17:40:25.000,257,10986886,13845,0,1726249224,12937.824632030002,59.010311099998944,53489.84603688001 2024-09-13,17:40:26.000,257,10986953,13845,0,1726249225,12937.817895719993,59.08080239999981,53489.84603688001 2024-09-13,17:40:27.000,257,10986920,13565,0,1726249226,12937.831368339997,59.1301463100026,53489.88097248 2024-09-13,17:40:28.000,257,10986887,13885,0,1726249227,12937.905467750003,59.15129370000068,53489.94385656001 2024-09-13,17:40:29.000,257,10986941,13685,0,1726249228,12937.972830849998,59.172441089998756,53489.992766400006 2024-09-13,17:40:30.000,257,10986932,13725,0,1726249229,12938.013248709998,59.19358848000411,53490.06263760001 2024-09-13,17:40:31.000,257,10986946,13685,0,1726249230,12938.040193949993,59.21473587000219,53490.07661184 2024-09-13,17:40:32.000,257,10986937,13805,0,1726249231,12938.087348119989,59.235883260000264,53490.10456032 2024-09-13,17:40:33.000,257,10986937,14085,0,1726249232,12938.154711219999,59.228834130000905,53490.11154744001 2024-09-13,17:40:34.000,257,10986923,13725,0,1726249233,12938.235546939999,59.19358848000411,53490.24430272 2024-09-13,17:40:35.000,257,10986883,13925,0,1726249234,12938.32985527999,59.1653919599994,53490.258276960005 2024-09-13,17:40:36.000,257,10986897,13645,0,1726249235,12938.47131778999,59.1301463100026,53490.27923832001 2024-09-13,17:40:37.000,257,10986921,13925,0,1726249236,12938.545417199995,59.08785152999917,53490.23032848001 2024-09-13,17:40:38.000,257,10986853,13645,0,1726249237,12938.63972554,59.11604805000388,53490.31417392 2024-09-13,17:40:39.000,257,10986945,13765,0,1726249238,12938.707088639996,59.0173602299983,53490.3421224 2024-09-13,17:40:40.000,257,10986850,13645,0,1726249239,12938.821605910001,58.96096719000343,53490.39103224 2024-09-13,17:40:41.000,257,10986962,13565,0,1726249240,12938.922650560002,58.89752502000192,53490.43295496 2024-09-13,17:40:42.000,257,10986895,13765,0,1726249241,12938.983277350002,58.89752502000192,53490.46090344 2024-09-13,17:40:43.000,257,10986885,13925,0,1726249242,12939.016958899992,58.834082850000414,53490.50282616 2024-09-13,17:40:44.000,257,10986895,13765,0,1726249243,12939.091058309998,58.827033720001054,53490.551736 2024-09-13,17:40:45.000,257,10986913,14245,0,1726249244,12939.165157719988,58.770640679998905,53490.57968448 2024-09-13,17:40:46.000,257,10986980,13565,0,1726249245,12939.198839269993,58.75654242000019,53490.57269736 2024-09-13,17:40:47.000,257,10986912,13765,0,1726249246,12939.239257129993,58.70719851000467,53490.593658720005 2024-09-13,17:40:48.000,257,10986862,13725,0,1726249247,12939.212311889998,58.650805470002524,53490.67051704 2024-09-13,17:40:49.000,257,10986876,13925,0,1726249248,12939.252729749998,58.62260894999781,53490.67051704 2024-09-13,17:40:50.000,257,10986944,13645,0,1726249249,12939.266202369989,58.643756340003165,53490.75436248001 2024-09-13,17:40:51.000,257,10986852,13845,0,1726249250,12939.320092849994,58.66490373000124,53490.76833672 2024-09-13,17:40:52.000,257,10986869,13685,0,1726249251,12939.347038089989,58.636707210003806,53490.810259440004 2024-09-13,17:40:53.000,257,10986897,13725,0,1726249252,12939.42787380999,58.650805470002524,53490.83820792 2024-09-13,17:40:54.000,257,10986877,13805,0,1726249253,12939.542391079995,58.65785460000188,53490.88711776 2024-09-13,17:40:55.000,257,10986875,13565,0,1726249254,12939.61649049,58.643756340003165,53490.91506624 2024-09-13,17:40:56.000,257,10986892,13685,0,1726249255,12939.757953,58.601461559999734,53490.99192456001 2024-09-13,17:40:57.000,257,10986862,13725,0,1726249256,12939.83878872,58.58031417000166,53490.9360276 2024-09-13,17:40:58.000,257,10986933,13765,0,1726249257,12939.953305989991,58.5732650400023,53491.0058988 2024-09-13,17:40:59.000,257,10986889,13725,0,1726249258,12940.034141709992,58.587363300001016,53491.06179576 2024-09-13,17:41:00.000,257,10986940,13605,0,1726249259,12940.108241119997,58.66490373000124,53491.11769272001 2024-09-13,17:41:01.000,257,10986840,13565,0,1726249260,12940.168867909997,58.75654242000019,53491.12467984 2024-09-13,17:41:02.000,257,10986873,13605,0,1726249261,12940.256439939993,58.876377630003844,53491.17358968 2024-09-13,17:41:03.000,257,10986874,13965,0,1726249262,12940.242967320002,58.94686893000471,53491.264422240005 2024-09-13,17:41:04.000,257,10986906,13685,0,1726249263,12940.269912559997,58.996212840000226,53491.17358968 2024-09-13,17:41:05.000,257,10986913,13565,0,1726249264,12940.344011970003,59.10194978999789,53491.20153816 2024-09-13,17:41:06.000,257,10986946,13765,0,1726249265,12940.458529239993,59.15129370000068,53491.23647376001 2024-09-13,17:41:07.000,257,10986861,13685,0,1726249266,12940.519156029994,59.179490219998115,53491.29935784 2024-09-13,17:41:08.000,257,10986894,13525,0,1726249267,12940.579782819994,59.21473587000219,53491.362241920004 2024-09-13,17:41:09.000,257,10986894,13645,0,1726249268,12940.68756377999,59.24293238999962,53491.37621616001 2024-09-13,17:41:10.000,257,10986874,13685,0,1726249269,12940.70777270999,59.25703064999834,53491.383203280006 2024-09-13,17:41:11.000,257,10986878,13725,0,1726249270,12940.71450902,59.24998151999898,53491.41115176 2024-09-13,17:41:12.000,257,10986903,13805,0,1726249271,12940.73471795,59.34866934000456,53491.40416464001 2024-09-13,17:41:13.000,257,10986856,13725,0,1726249272,12940.78860842999,59.38391499000136,53491.39717752 2024-09-13,17:41:14.000,257,10986863,13525,0,1726249273,12940.86944414999,59.49670106999838,53491.481022960004 2024-09-13,17:41:15.000,257,10986908,13925,0,1726249274,12940.88965307999,59.56014323999989,53491.50897144 2024-09-13,17:41:16.000,257,10986874,13845,0,1726249275,12940.93680725,59.5883397600046,53491.501984320006 2024-09-13,17:41:17.000,257,10986889,13445,0,1726249276,12941.0378519,59.644732799999474,53491.481022960004 2024-09-13,17:41:18.000,257,10986837,13805,0,1726249277,12941.09847869,59.70112584000162,53491.501984320006 2024-09-13,17:41:19.000,257,10986884,13605,0,1726249278,12941.105214999996,59.70112584000162,53491.5648684 2024-09-13,17:41:20.000,257,10986872,13725,0,1726249279,12941.152369169991,59.73637148999842,53491.599804000005 2024-09-13,17:41:21.000,257,10986869,14045,0,1726249280,12941.192787029991,59.79981365999993,53491.52294568001 2024-09-13,17:41:22.000,257,10986898,13565,0,1726249281,12941.266886439997,59.835059310004,53491.59281688001 2024-09-13,17:41:23.000,257,10986876,13605,0,1726249282,12941.293831679992,59.88440321999951,53491.61377824 2024-09-13,17:41:24.000,257,10986878,13685,0,1726249283,12941.334249539992,59.905550610004866,53491.599804000005 2024-09-13,17:41:25.000,257,10986911,13805,0,1726249284,12941.334249539992,59.9689927799991,53491.599804000005 2024-09-13,17:41:26.000,257,10986927,13685,0,1726249285,12941.388140019997,59.99718930000381,53491.599804000005 2024-09-13,17:41:27.000,257,10986913,13725,0,1726249286,12941.408348949997,60.01833669000189,53491.599804000005 2024-09-13,17:41:28.000,257,10986920,13685,0,1726249287,12941.475712049993,60.046533209999325,53491.62076536001 2024-09-13,17:41:29.000,257,10986882,13645,0,1726249288,12941.543075150003,60.088827990002756,53491.669675200006 2024-09-13,17:41:30.000,257,10986925,13605,0,1726249289,12941.617174559993,60.10997538000083,53491.64172672001 2024-09-13,17:41:31.000,257,10986891,13805,0,1726249290,12941.745164449989,60.13817189999827,53491.62076536001 2024-09-13,17:41:32.000,257,10986877,13765,0,1726249291,12941.819263859994,60.18751581000106,53491.718585040006 2024-09-13,17:41:33.000,257,10986867,13525,0,1726249292,12941.900099579994,60.15931929000362,53491.66268808001 2024-09-13,17:41:34.000,257,10986891,13885,0,1726249293,12941.940517439994,60.17341755000234,53491.69063656001 2024-09-13,17:41:35.000,257,10986843,13565,0,1726249294,12941.90683588999,60.25095798000257,53491.7046108 2024-09-13,17:41:36.000,257,10986869,13765,0,1726249295,12941.900099579994,60.34964580000087,53491.69063656001 2024-09-13,17:41:37.000,257,10986882,13965,0,1726249296,12941.97419899,60.39898971000366,53491.73255928 2024-09-13,17:41:38.000,257,10986877,13645,0,1726249297,12942.05503471,60.504726660001324,53491.73255928 2024-09-13,17:41:39.000,257,10986887,13885,0,1726249298,12942.09545257,60.561119700003474,53491.79544336 2024-09-13,17:41:40.000,257,10986882,13405,0,1726249299,12942.13587043,60.561119700003474,53491.82339184 2024-09-13,17:41:41.000,257,10986928,13885,0,1726249300,12942.183024599995,60.59636535000027,53491.80243048 2024-09-13,17:41:42.000,257,10986869,13725,0,1726249301,12942.19649722,60.547021440004755,53491.85134032 2024-09-13,17:41:43.000,257,10986886,13805,0,1726249302,12942.18976090999,60.504726660001324,53491.85134032 2024-09-13,17:41:44.000,257,10986848,13565,0,1726249303,12942.25038769999,60.497677530001965,53491.90025016 2024-09-13,17:41:45.000,257,10986872,14005,0,1726249304,12942.25712401,60.41308797000238,53491.886275920006 2024-09-13,17:41:46.000,257,10986887,13605,0,1726249305,12942.203233529995,60.272105370000645,53491.886275920006 2024-09-13,17:41:47.000,257,10986902,13565,0,1726249306,12942.15607936,60.22981059000449,53491.935185760005 2024-09-13,17:41:48.000,257,10986904,13525,0,1726249307,12942.06850732999,60.11702451000019,53491.95614712001 2024-09-13,17:41:49.000,257,10986916,13885,0,1726249308,12942.09545257,60.081778860003396,53491.90723728001 2024-09-13,17:41:50.000,257,10986858,13765,0,1726249309,12942.102188879995,60.02538582000125,53491.90723728001 2024-09-13,17:41:51.000,257,10986880,13645,0,1726249310,12942.263860319996,59.98309103999782,53491.984095600004 2024-09-13,17:41:52.000,257,10986834,14205,0,1726249311,12942.29754187,59.96194364999974,53492.005056960006 2024-09-13,17:41:53.000,257,10986903,13925,0,1726249312,12942.398586520001,59.863255830001435,53491.97710848001 2024-09-13,17:41:54.000,257,10986855,13885,0,1726249313,12942.519840100002,59.77161714000249,53492.005056960006 2024-09-13,17:41:55.000,257,10986867,13645,0,1726249314,12942.634357369992,59.74342061999778,53492.03999256 2024-09-13,17:41:56.000,257,10986888,13845,0,1726249315,12942.721929400002,59.66588019000483,53492.033005440004 2024-09-13,17:41:57.000,257,10986877,13645,0,1726249316,12942.856655599993,59.581290629997966,53492.03999256 2024-09-13,17:41:58.000,257,10986890,13765,0,1726249317,12942.998118109994,59.48260280999966,53492.07492816001 2024-09-13,17:41:59.000,257,10986907,13685,0,1726249318,12943.11263538,59.398013250000076,53492.07492816001 2024-09-13,17:42:00.000,257,10986923,13645,0,1726249319,12943.16652585999,59.31342369000049,53492.02601832001 2024-09-13,17:42:01.000,257,10986867,13565,0,1726249320,12943.240625269995,59.21473587000219,53492.06794104 2024-09-13,17:42:02.000,257,10986865,13925,0,1726249321,12943.382087779995,59.21473587000219,53492.053966800006 2024-09-13,17:42:03.000,257,10986883,13845,0,1726249322,12943.584177079996,59.14424457000132,53492.06794104 2024-09-13,17:42:04.000,257,10986885,13765,0,1726249323,12943.658276490001,59.10194978999789,53492.08191528 2024-09-13,17:42:05.000,257,10986902,13725,0,1726249324,12943.806475309997,59.02440935999766,53492.13781224 2024-09-13,17:42:06.000,257,10986868,13605,0,1726249325,12943.914256269993,58.96801632000279,53492.172747840006 2024-09-13,17:42:07.000,257,10986858,13845,0,1726249326,12944.001828299988,58.91162328000064,53492.18672208 2024-09-13,17:42:08.000,257,10986866,13645,0,1726249327,12944.096136639993,58.91162328000064,53492.1587736 2024-09-13,17:42:09.000,257,10986921,14005,0,1726249328,12944.224126529989,58.90457415000128,53492.16576072001 2024-09-13,17:42:10.000,257,10986951,13605,0,1726249329,12944.33190749,58.86227936999785,53492.200696320004 2024-09-13,17:42:11.000,257,10986943,13885,0,1726249330,12944.43295214,58.84113197999977,53492.17973496 2024-09-13,17:42:12.000,257,10986865,13805,0,1726249331,12944.540733099995,58.812935460002336,53492.21467056001 2024-09-13,17:42:13.000,257,10986855,13605,0,1726249332,12944.60809619999,58.770640679998905,53492.1587736 2024-09-13,17:42:14.000,257,10986919,13685,0,1726249333,12944.69566823,58.75654242000019,53492.200696320004 2024-09-13,17:42:15.000,257,10986873,13925,0,1726249334,12944.823658119996,58.75654242000019,53492.200696320004 2024-09-13,17:42:16.000,257,10986882,13605,0,1726249335,12944.951648009992,58.763591549999546,53492.172747840006 2024-09-13,17:42:17.000,257,10986825,13525,0,1726249336,12945.039220040002,58.70014937999804,53492.24261904001 2024-09-13,17:42:18.000,257,10986873,13685,0,1726249337,12945.241309339988,58.636707210003806,53492.200696320004 2024-09-13,17:42:19.000,257,10986875,13525,0,1726249338,12945.416453399994,58.60851068999909,53492.17973496 2024-09-13,17:42:20.000,257,10986917,13645,0,1726249339,12945.61180639,58.538019389998226,53492.24261904001 2024-09-13,17:42:21.000,257,10986936,13725,0,1726249340,12945.86778616999,58.474577220003994,53492.25659328 2024-09-13,17:42:22.000,257,10986866,13565,0,1726249341,12946.090084399992,58.44638069999928,53492.30550312 2024-09-13,17:42:23.000,257,10986852,13565,0,1726249342,12946.271964769992,58.418184180001845,53492.340438720006 2024-09-13,17:42:24.000,257,10986893,13725,0,1726249343,12946.339327870002,58.44638069999928,53492.39633568 2024-09-13,17:42:25.000,257,10986880,13885,0,1726249344,12946.426899899998,58.49572461000207,53492.46620688 2024-09-13,17:42:26.000,257,10986887,13645,0,1726249345,12946.581835029989,58.55211765000422,53492.438258400005 2024-09-13,17:42:27.000,257,10986866,13805,0,1726249346,12946.709824919999,58.601461559999734,53492.51511672 2024-09-13,17:42:28.000,257,10986881,13685,0,1726249347,12946.8310785,58.587363300001016,53492.48018112001 2024-09-13,17:42:29.000,257,10986852,13765,0,1726249348,12946.88496897999,58.5732650400023,53492.57101368 2024-09-13,17:42:30.000,257,10986904,13845,0,1726249349,12947.00622255999,58.56621591000294,53492.5430652 2024-09-13,17:42:31.000,257,10986847,13565,0,1726249350,12947.11400352,58.538019389998226,53492.63389776 2024-09-13,17:42:32.000,257,10986911,13685,0,1726249351,12947.228520789991,58.53097025999887,53492.654859120004 2024-09-13,17:42:33.000,257,10986906,13725,0,1726249352,12947.322829129997,58.50277374000143,53492.73171744 2024-09-13,17:42:34.000,257,10986830,13845,0,1726249353,12947.457555330002,58.474577220003994,53492.71075608 2024-09-13,17:42:35.000,257,10986919,13725,0,1726249354,12947.551863669993,58.44638069999928,53492.7876144 2024-09-13,17:42:36.000,257,10986863,13925,0,1726249355,12947.652908319993,58.411135050002486,53492.79460152001 2024-09-13,17:42:37.000,257,10986855,13525,0,1726249356,12947.733744039993,58.30539810000482,53492.80857576 2024-09-13,17:42:38.000,257,10986887,13925,0,1726249357,12947.861733929989,58.26310332000139,53492.85049848 2024-09-13,17:42:39.000,257,10986856,13565,0,1726249358,12947.888679169999,58.25605419000203,53492.89940832 2024-09-13,17:42:40.000,257,10986853,13765,0,1726249359,12947.861733929989,58.22080853999796,53492.87844696 2024-09-13,17:42:41.000,257,10986857,13685,0,1726249360,12947.976251199994,58.192612020000524,53492.97626664 2024-09-13,17:42:42.000,257,10986911,13845,0,1726249361,12947.996460129994,58.17146463000245,53492.997228 2024-09-13,17:42:43.000,257,10986868,13765,0,1726249362,12948.05035061,58.129169849999016,53493.01818936 2024-09-13,17:42:44.000,257,10986873,13645,0,1726249363,12948.1109774,58.09392420000222,53493.01818936 2024-09-13,17:42:45.000,257,10986890,13805,0,1726249364,12948.16486787999,58.05867854999815,53493.060112080006 2024-09-13,17:42:46.000,257,10986858,13845,0,1726249365,12948.15139526,57.99523638000392,53493.039150720004 2024-09-13,17:42:47.000,257,10986814,13605,0,1726249366,12948.25243991,57.952941600000486,53493.1369704 2024-09-13,17:42:48.000,257,10986890,13925,0,1726249367,12948.27264884,57.952941600000486,53493.12299616 2024-09-13,17:42:49.000,257,10986817,13725,0,1726249368,12948.279385149996,57.967039859999204,53493.08107344001 2024-09-13,17:42:50.000,257,10986862,13685,0,1726249369,12948.238967289995,57.94589247000113,53493.10203480001 2024-09-13,17:42:51.000,257,10986881,13565,0,1726249370,12948.259176219995,57.93884334000177,53493.21382872 2024-09-13,17:42:52.000,257,10986899,13645,0,1726249371,12948.279385149996,57.959990729999845,53493.206841600004 2024-09-13,17:42:53.000,257,10986865,13965,0,1726249372,12948.28612145999,57.99523638000392,53493.24876432001 2024-09-13,17:42:54.000,257,10986854,14245,0,1726249373,12948.279385149996,57.98818725000456,53493.24876432001 2024-09-13,17:42:55.000,257,10986877,13725,0,1726249374,12948.16486787999,58.009334640002635,53493.29068704 2024-09-13,17:42:56.000,257,10986818,13645,0,1726249375,12948.14465894999,58.0798259400035,53493.227802960006 2024-09-13,17:42:57.000,257,10986863,13965,0,1726249376,12948.15139526,58.15031724000437,53493.227802960006 2024-09-13,17:42:58.000,257,10986896,13885,0,1726249377,12948.137922639995,58.27015245000075,53493.29068704 2024-09-13,17:42:59.000,257,10986826,13565,0,1726249378,12948.117713709995,58.375889399998414,53493.28369992 2024-09-13,17:43:00.000,257,10986796,13565,0,1726249379,12948.1109774,58.411135050002486,53493.325622640004 2024-09-13,17:43:01.000,257,10986879,13485,0,1726249380,12948.06382322999,58.50277374000143,53493.346584000006 2024-09-13,17:43:02.000,257,10986889,13765,0,1726249381,12948.05035061,58.5732650400023,53493.325622640004 2024-09-13,17:43:03.000,257,10986859,13485,0,1726249382,12948.05035061,58.62260894999781,53493.36754536001 2024-09-13,17:43:04.000,257,10986875,13925,0,1726249383,12947.96277857999,58.6719528600006,53493.3815196 2024-09-13,17:43:05.000,257,10986876,13645,0,1726249384,12947.929097029999,58.69310024999868,53493.36055824 2024-09-13,17:43:06.000,257,10986891,13925,0,1726249385,12947.868470239999,58.72129677000339,53493.43741656001 2024-09-13,17:43:07.000,257,10986865,13925,0,1726249386,12947.868470239999,58.74949329000083,53493.43042944 2024-09-13,17:43:08.000,257,10986885,13605,0,1726249387,12947.834788689994,58.777689809998265,53493.47235216 2024-09-13,17:43:09.000,257,10986866,13565,0,1726249388,12947.801107139989,58.74949329000083,53493.45837792 2024-09-13,17:43:10.000,257,10986852,13925,0,1726249389,12947.740480349989,58.72834590000275,53493.43741656001 2024-09-13,17:43:11.000,257,10986873,13925,0,1726249390,12947.619226770003,58.70014937999804,53493.40946808 2024-09-13,17:43:12.000,257,10986894,13765,0,1726249391,12947.457555330002,58.68605111999932,53493.43042944 2024-09-13,17:43:13.000,257,10986835,13485,0,1726249392,12947.322829129997,58.73539503000211,53493.42344232 2024-09-13,17:43:14.000,257,10986918,13765,0,1726249393,12947.275674960001,58.79883720000362,53493.40248096 2024-09-13,17:43:15.000,257,10986909,13485,0,1726249394,12947.241993409996,58.876377630003844,53493.43741656001 2024-09-13,17:43:16.000,257,10986842,13565,0,1726249395,12947.188102929991,58.93981979999808,53493.40248096 2024-09-13,17:43:17.000,257,10986869,14005,0,1726249396,12947.161157689996,58.97506545000215,53493.41645520001 2024-09-13,17:43:18.000,257,10986916,13645,0,1726249397,12947.140948759996,59.010311099998944,53493.3815196 2024-09-13,17:43:19.000,257,10986870,13685,0,1726249398,12947.161157689996,59.03850762000366,53493.45837792 2024-09-13,17:43:20.000,257,10986884,13925,0,1726249399,12947.15442138,59.09490065999853,53493.47235216 2024-09-13,17:43:21.000,257,10986896,13725,0,1726249400,12947.12747613999,59.179490219998115,53493.50030064 2024-09-13,17:43:22.000,257,10986871,13725,0,1726249401,12947.11400352,59.221785000001546,53493.493313520004 2024-09-13,17:43:23.000,257,10986885,13725,0,1726249402,12947.080321969996,59.36276760000328,53493.47933928 2024-09-13,17:43:24.000,257,10986859,13645,0,1726249403,12946.999486249995,59.447357160002866,53493.50030064 2024-09-13,17:43:25.000,257,10986856,13725,0,1726249404,12946.858023739995,59.53194672000245,53493.493313520004 2024-09-13,17:43:26.000,257,10986867,13845,0,1726249405,12946.76371539999,59.65883105999819,53493.4513908 2024-09-13,17:43:27.000,257,10986857,13845,0,1726249406,12946.635725509994,59.7222732299997,53493.50728776001 2024-09-13,17:43:28.000,257,10986853,13645,0,1726249407,12946.527944549998,59.79276453000057,53493.53523624001 2024-09-13,17:43:29.000,257,10986869,13565,0,1726249408,12946.426899899998,59.94784539000102,53493.50728776001 2024-09-13,17:43:30.000,257,10986824,13565,0,1726249409,12946.366273109998,60.039484079999966,53493.47933928 2024-09-13,17:43:31.000,257,10986901,13685,0,1726249410,12946.379745730002,60.15931929000362,53493.52824912 2024-09-13,17:43:32.000,257,10986941,13525,0,1726249411,12946.285437389997,60.20866319999914,53493.563184720006 2024-09-13,17:43:33.000,257,10986838,13565,0,1726249412,12946.123765949997,60.314400150004076,53493.521262 2024-09-13,17:43:34.000,257,10986868,13645,0,1726249413,12945.97556713,60.462431879997894,53493.53523624001 2024-09-13,17:43:35.000,257,10986935,13805,0,1726249414,12945.88799509999,60.6386601300037,53493.53523624001 2024-09-13,17:43:36.000,257,10986890,13845,0,1726249415,12945.780214139995,60.730298820002645,53493.47933928 2024-09-13,17:43:37.000,257,10986890,13885,0,1726249416,12945.66569686999,60.850134029999026,53493.40946808 2024-09-13,17:43:38.000,257,10986860,13685,0,1726249417,12945.62527900999,60.97701837000204,53493.43741656001 2024-09-13,17:43:39.000,257,10986863,13645,0,1726249418,12945.537706979994,61.096853579998424,53493.395493840006 2024-09-13,17:43:40.000,257,10986839,13845,0,1726249419,12945.409717089999,61.22373792000144,53493.3815196 2024-09-13,17:43:41.000,257,10986862,13565,0,1726249420,12945.396244469994,61.371769650002534,53493.444403680005 2024-09-13,17:43:42.000,257,10986900,13725,0,1726249421,12945.362562919989,61.50570312000491,53493.4513908 2024-09-13,17:43:43.000,257,10986889,13645,0,1726249422,12945.288463509998,61.63258746000065,53493.40248096 2024-09-13,17:43:44.000,257,10986880,13405,0,1726249423,12945.234573029993,61.8229139699979,53493.4513908 2024-09-13,17:43:45.000,257,10986866,13645,0,1726249424,12945.187418859998,61.90750353000476,53493.42344232 2024-09-13,17:43:46.000,257,10986854,13845,0,1726249425,12945.025747419997,62.006191350003064,53493.38850672001 2024-09-13,17:43:47.000,257,10986829,13685,0,1726249426,12944.978593250002,62.20356698999967,53493.3815196 2024-09-13,17:43:48.000,257,10986863,13845,0,1726249427,12944.884284909996,62.33750046000205,53493.33959688001 2024-09-13,17:43:49.000,257,10986882,13885,0,1726249428,12944.816921810001,62.43618828000035,53493.33959688001 2024-09-13,17:43:50.000,257,10986841,13765,0,1726249429,12944.722613469996,62.534876099998655,53493.346584000006 2024-09-13,17:43:51.000,257,10986889,13645,0,1726249430,12944.621568819995,62.60536739999952,53493.28369992 2024-09-13,17:43:52.000,257,10986937,14045,0,1726249431,12944.560942029995,62.68995695999911,53493.227802960006 2024-09-13,17:43:53.000,257,10986888,13845,0,1726249432,12944.540733099995,62.760448259999976,53493.23479008 2024-09-13,17:43:54.000,257,10986845,13685,0,1726249433,12944.43295214,62.78864478000469,53493.23479008 2024-09-13,17:43:55.000,257,10986835,13525,0,1726249434,12944.271280699999,62.816841300002125,53493.22081584001 2024-09-13,17:43:56.000,257,10986833,13565,0,1726249435,12944.183708669989,62.866185210004915,53493.1369704 2024-09-13,17:43:57.000,257,10986869,13525,0,1726249436,12944.116345569993,62.943725639997865,53493.09504768 2024-09-13,17:43:58.000,257,10986913,13805,0,1726249437,12944.042246159988,62.96487303000322,53493.11600904 2024-09-13,17:43:59.000,257,10986809,13605,0,1726249438,12943.995091989993,62.993069550000655,53493.08806056 2024-09-13,17:44:00.000,257,10986893,13645,0,1726249439,12943.793002689992,62.936676509998506,53493.060112080006 2024-09-13,17:44:01.000,257,10986940,13645,0,1726249440,12943.638067560001,62.97192216000258,53493.00421512001 2024-09-13,17:44:02.000,257,10986889,13645,0,1726249441,12943.523550289996,63.035364330004086,53492.96927952 2024-09-13,17:44:03.000,257,10986859,13765,0,1726249442,12943.402296709995,63.11995389000367,53492.94831816 2024-09-13,17:44:04.000,257,10986833,13525,0,1726249443,12943.34840622999,63.225690840001334,53492.892421200006 2024-09-13,17:44:05.000,257,10986891,13725,0,1726249444,12943.240625269995,63.33847691999836,53492.843511360006 2024-09-13,17:44:06.000,257,10986914,13725,0,1726249445,12943.23388896,63.401919089999865,53492.871459840004 2024-09-13,17:44:07.000,257,10986874,13685,0,1726249446,12943.23388896,63.43011561000458,53492.822550000004 2024-09-13,17:44:08.000,257,10986899,13725,0,1726249447,12943.22715264999,63.48650864999945,53492.7876144 2024-09-13,17:44:09.000,257,10986890,13845,0,1726249448,12943.18673478999,63.49355777999881,53492.75966592 2024-09-13,17:44:10.000,257,10986927,13685,0,1726249449,12943.11263538,63.41601734999858,53492.7876144 2024-09-13,17:44:11.000,257,10986911,13725,0,1726249450,12943.072217519999,63.394869960000506,53492.7526788 2024-09-13,17:44:12.000,257,10986873,13845,0,1726249451,12943.031799659999,63.35257518000435,53492.68979472 2024-09-13,17:44:13.000,257,10986874,13565,0,1726249452,12943.072217519999,63.31732953000028,53492.6828076 2024-09-13,17:44:14.000,257,10986906,13725,0,1726249453,12943.052008589999,63.37372257000243,53492.61992352 2024-09-13,17:44:15.000,257,10986900,13725,0,1726249454,12943.018327039994,63.394869960000506,53492.55005232001 2024-09-13,17:44:16.000,257,10986856,13845,0,1726249455,12942.964436559989,63.43716474000394,53492.48018112001 2024-09-13,17:44:17.000,257,10986908,14005,0,1726249456,12942.930755009998,63.47945952000009,53492.487168240004 2024-09-13,17:44:18.000,257,10986872,13765,0,1726249457,12942.762347260003,63.458312130002014,53492.41729704 2024-09-13,17:44:19.000,257,10986937,13845,0,1726249458,12942.654566299992,63.507656040004804,53492.36140008001 2024-09-13,17:44:20.000,257,10986865,13925,0,1726249459,12942.553521649992,63.55699995000032,53492.37537432 2024-09-13,17:44:21.000,257,10986879,13685,0,1726249460,12942.385113899996,63.585196469997754,53492.26358040001 2024-09-13,17:44:22.000,257,10986872,13605,0,1726249461,12942.311014489991,63.59929473000375,53492.221657680006 2024-09-13,17:44:23.000,257,10986895,13565,0,1726249462,12942.15607936,63.585196469997754,53492.13082512 2024-09-13,17:44:24.000,257,10986877,13565,0,1726249463,12942.04829839999,63.55699995000032,53492.102876640005 2024-09-13,17:44:25.000,257,10986873,13885,0,1726249464,12941.839472789994,63.571098209999036,53492.03999256 2024-09-13,17:44:26.000,257,10986881,13805,0,1726249465,12941.623910869988,63.6415895099999,53491.94916 2024-09-13,17:44:27.000,257,10986902,13685,0,1726249466,12941.448766809997,63.71912994000013,53491.92819864001 2024-09-13,17:44:28.000,257,10986868,13605,0,1726249467,12941.314040609992,63.83896515000379,53491.89326304 2024-09-13,17:44:29.000,257,10986903,13805,0,1726249468,12941.152369169991,63.89535818999866,53491.774482 2024-09-13,17:44:30.000,257,10986924,13685,0,1726249469,12940.983961419995,63.99404601000424,53491.7046108 2024-09-13,17:44:31.000,257,10986865,13725,0,1726249470,12940.8357626,64.1350286099987,53491.65570096 2024-09-13,17:44:32.000,257,10986875,13805,0,1726249471,12940.674091159999,64.1984707800002,53491.60679112 2024-09-13,17:44:33.000,257,10986911,14005,0,1726249472,12940.552837579999,64.26896208000107,53491.50897144 2024-09-13,17:44:34.000,257,10986869,13765,0,1726249473,12940.364220899988,64.36764989999938,53491.44608736 2024-09-13,17:44:35.000,257,10986833,13925,0,1726249474,12940.249703629997,64.45223945999896,53491.362241920004 2024-09-13,17:44:36.000,257,10986828,13845,0,1726249475,12940.155395289992,64.51568163000047,53491.313332080004 2024-09-13,17:44:37.000,257,10986911,13605,0,1726249476,12940.013932779992,64.6566642300022,53491.215512400006 2024-09-13,17:44:38.000,257,10986906,13765,0,1726249477,12939.892679199991,64.76240117999987,53491.08974424001 2024-09-13,17:44:39.000,257,10986885,13525,0,1726249478,12939.83205240999,64.86108899999817,53491.06878288001 2024-09-13,17:44:40.000,257,10986886,13485,0,1726249479,12939.75121668999,64.98797334000119,53491.05480864 2024-09-13,17:44:41.000,257,10986839,13485,0,1726249480,12939.704062519995,65.04436638000334,53490.98493744 2024-09-13,17:44:42.000,257,10986881,13725,0,1726249481,12939.724271449995,65.14305420000164,53490.9360276 2024-09-13,17:44:43.000,257,10986930,13725,0,1726249482,12939.744480379995,65.16420158999972,53490.90109200001 2024-09-13,17:44:44.000,257,10986870,13565,0,1726249483,12939.79163454999,65.22059463000187,53490.831220800006 2024-09-13,17:44:45.000,257,10986940,13765,0,1726249484,12939.865733959996,65.22764376000123,53490.7962852 2024-09-13,17:44:46.000,257,10986886,13845,0,1726249485,12939.953305989991,65.27698767000402,53490.761349600005 2024-09-13,17:44:47.000,257,10986869,14045,0,1726249486,12940.034141709992,65.24174201999995,53490.75436248001 2024-09-13,17:44:48.000,257,10986867,13525,0,1726249487,12940.094768499992,65.27698767000402,53490.65654280001 2024-09-13,17:44:49.000,257,10986876,13405,0,1726249488,12940.189076839997,65.2981350600021,53490.64955568 2024-09-13,17:44:50.000,257,10986951,13805,0,1726249489,12940.303594110002,65.34747897000489,53490.60763296 2024-09-13,17:44:51.000,257,10986816,13765,0,1726249490,12940.377693519993,65.3968228800004,53490.60064584 2024-09-13,17:44:52.000,257,10986875,13805,0,1726249491,12940.519156029994,65.45321592000255,53490.63558144001 2024-09-13,17:44:53.000,257,10986833,13405,0,1726249492,12940.64714591999,65.53780548000213,53490.551736 2024-09-13,17:44:54.000,257,10986889,13605,0,1726249493,12940.74819056999,65.57305112999893,53490.56571024001 2024-09-13,17:44:55.000,257,10986888,13365,0,1726249494,12940.81555367,65.63649330000044,53490.48885192001 2024-09-13,17:44:56.000,257,10986862,13805,0,1726249495,12940.88965307999,65.71403373000066,53490.495839040006 2024-09-13,17:44:57.000,257,10986882,13805,0,1726249496,12941.01090665999,65.74927938000474,53490.495839040006 2024-09-13,17:44:58.000,257,10986863,14005,0,1726249497,12941.138896550001,65.77042677000281,53490.46789056001 2024-09-13,17:44:59.000,257,10986841,13605,0,1726249498,12941.287095369997,65.79862329000025,53490.45391632 2024-09-13,17:45:00.000,257,10986870,13845,0,1726249499,12941.495920979993,65.80567241999961,53490.46090344 2024-09-13,17:45:01.000,257,10986892,13405,0,1726249500,12941.650856109998,65.79862329000025,53490.46090344 2024-09-13,17:45:02.000,257,10986883,13925,0,1726249501,12941.839472789994,65.79862329000025,53490.495839040006 2024-09-13,17:45:03.000,257,10986873,13725,0,1726249502,12942.021353159995,65.7422302499981,53490.4818648 2024-09-13,17:45:04.000,257,10986907,13565,0,1726249503,12942.183024599995,65.67878808000387,53490.55872312 2024-09-13,17:45:05.000,257,10986875,13605,0,1726249504,12942.385113899996,65.67878808000387,53490.551736 2024-09-13,17:45:06.000,257,10986878,13605,0,1726249505,12942.580466890002,65.69993547000195,53490.48885192001 2024-09-13,17:45:07.000,257,10986877,13805,0,1726249506,12942.701720470002,65.61534591000236,53490.50282616 2024-09-13,17:45:08.000,257,10986871,13685,0,1726249507,12942.964436559989,65.62944417000108,53490.60763296 2024-09-13,17:45:09.000,257,10986848,13845,0,1726249508,12943.14631692999,65.60124765000364,53490.56571024001 2024-09-13,17:45:10.000,257,10986878,13445,0,1726249509,12943.321460989995,65.55895287000021,53490.56571024001 2024-09-13,17:45:11.000,257,10986851,13725,0,1726249510,12943.543759219996,65.55190374000085,53490.642568560004 2024-09-13,17:45:12.000,257,10986866,13845,0,1726249511,12943.813211619992,65.44616679000319,53490.68449128001 2024-09-13,17:45:13.000,257,10986902,13645,0,1726249512,12944.089400329998,65.33338070999889,53490.69846552 2024-09-13,17:45:14.000,257,10986862,13925,0,1726249513,12944.257808079994,65.26288940999802,53490.74038824 2024-09-13,17:45:15.000,257,10986876,13685,0,1726249514,12944.500315239995,65.12895594000292,53490.75436248001 2024-09-13,17:45:16.000,257,10986908,13525,0,1726249515,12944.729349779991,65.01616985999863,53490.80327232001 2024-09-13,17:45:17.000,257,10986859,13685,0,1726249516,12944.978593250002,64.87518726000417,53490.87314352001 2024-09-13,17:45:18.000,257,10986926,13645,0,1726249517,12945.261518269988,64.83289248000074,53490.9360276 2024-09-13,17:45:19.000,257,10986887,13405,0,1726249518,12945.46360756999,64.74125379000179,53490.95000184001 2024-09-13,17:45:20.000,257,10986857,13565,0,1726249519,12945.739796279995,64.67076249000093,53491.03384728 2024-09-13,17:45:21.000,257,10986849,13565,0,1726249520,12946.022721299996,64.60732031999942,53491.096731360005 2024-09-13,17:45:22.000,257,10986907,13845,0,1726249521,12946.245019529997,64.4945342400024,53491.194551040004 2024-09-13,17:45:23.000,257,10986877,13765,0,1726249522,12946.467317759998,64.40994468000281,53491.27140936 2024-09-13,17:45:24.000,257,10986842,13525,0,1726249523,12946.74350646999,64.33945338000194,53491.313332080004 2024-09-13,17:45:25.000,257,10986850,13885,0,1726249524,12946.99274994,64.33240425000258,53491.37621616001 2024-09-13,17:45:26.000,257,10986870,13645,0,1726249525,12947.228520789991,64.27601121000043,53491.43910024 2024-09-13,17:45:27.000,257,10986879,13605,0,1726249526,12947.484500569997,64.26896208000107,53491.59281688001 2024-09-13,17:45:28.000,257,10986870,13565,0,1726249527,12947.666380939998,64.29715859999851,53491.62775248 2024-09-13,17:45:29.000,257,10986905,13565,0,1726249528,12947.881942859989,64.32535512000322,53491.697623680004 2024-09-13,17:45:30.000,257,10986913,13645,0,1726249529,12947.996460129994,64.37469902999874,53491.79544336 2024-09-13,17:45:31.000,257,10986926,13925,0,1726249530,12948.198549429995,64.40994468000281,53491.87928880001 2024-09-13,17:45:32.000,257,10986894,13925,0,1726249531,12948.346748249991,64.47338685000432,53491.99806984001 2024-09-13,17:45:33.000,257,10986939,13805,0,1726249532,12948.488210759991,64.50158337000175,53492.09588952001 2024-09-13,17:45:34.000,257,10986924,13565,0,1726249533,12948.629673269992,64.58617293000134,53492.19370920001 2024-09-13,17:45:35.000,257,10986883,13725,0,1726249534,12948.777872090002,64.64961510000285,53492.24960616 2024-09-13,17:45:36.000,257,10986862,13525,0,1726249535,12948.912598289993,64.66371336000157,53492.33345160001 2024-09-13,17:45:37.000,257,10986876,13925,0,1726249536,12949.087742349999,64.64256597000349,53492.55005232001 2024-09-13,17:45:38.000,257,10986875,13965,0,1726249537,12949.20225961999,64.64256597000349,53492.52210384 2024-09-13,17:45:39.000,257,10986883,13765,0,1726249538,12949.377403679995,64.58617293000134,53492.61992352 2024-09-13,17:45:40.000,257,10986872,13645,0,1726249539,12949.51212988,64.52977988999919,53492.724730320006 2024-09-13,17:45:41.000,257,10986859,13645,0,1726249540,12949.586229289991,64.45928858999832,53492.773640160005 2024-09-13,17:45:42.000,257,10986858,13565,0,1726249541,12949.680537629996,64.36060077000002,53492.892421200006 2024-09-13,17:45:43.000,257,10986870,13765,0,1726249542,12949.754637040001,64.31830599000386,53492.93434392001 2024-09-13,17:45:44.000,257,10986874,13605,0,1726249543,12949.882626929997,64.31830599000386,53493.04613784 2024-09-13,17:45:45.000,257,10986886,13685,0,1726249544,12950.030825749993,64.29010946999915,53493.10203480001 2024-09-13,17:45:46.000,257,10986845,13765,0,1726249545,12950.172288259993,64.247814690003,53493.22081584001 2024-09-13,17:45:47.000,257,10986864,13405,0,1726249546,12950.354168629994,64.1984707800002,53493.33260976 2024-09-13,17:45:48.000,257,10986897,13645,0,1726249547,12950.56973055,64.11388122000062,53493.42344232 2024-09-13,17:45:49.000,257,10986892,13685,0,1726249548,12950.75161092,64.05043904999911,53493.54921048 2024-09-13,17:45:50.000,257,10986904,13765,0,1726249549,12950.940227599996,63.94470210000145,53493.612094560005 2024-09-13,17:45:51.000,257,10986863,13685,0,1726249550,12951.081690109997,63.89535818999866,53493.77279832001 2024-09-13,17:45:52.000,257,10986878,13685,0,1726249551,12951.202943689997,63.846014280003146,53493.80773392 2024-09-13,17:45:53.000,257,10986904,13765,0,1726249552,12951.371351439993,63.78257211000164,53493.92651496 2024-09-13,17:45:54.000,257,10986854,13605,0,1726249553,12951.533022879994,63.683884290003334,53494.066257360006 2024-09-13,17:45:55.000,257,10986860,13605,0,1726249554,12951.60712229,63.634540380000544,53494.05927024001 2024-09-13,17:45:56.000,257,10986924,13565,0,1726249555,12951.72163955999,63.578147339998395,53494.24792248 2024-09-13,17:45:57.000,257,10986961,13565,0,1726249556,12951.82268420999,63.48650864999945,53494.26888384 2024-09-13,17:45:58.000,257,10986863,13685,0,1726249557,12951.94393778999,63.46536126000137,53494.43657472 2024-09-13,17:45:59.000,257,10986892,13605,0,1726249558,12952.119081849996,63.38077170000179,53494.50644592 2024-09-13,17:46:00.000,257,10986912,14045,0,1726249559,12952.206653879992,63.30323127000156,53494.58330424 2024-09-13,17:46:01.000,257,10986891,13645,0,1726249560,12952.233599120002,63.211592580002616,53494.63920120001 2024-09-13,17:46:02.000,257,10986869,13845,0,1726249561,12952.321171149997,63.13405215000239,53494.72304664 2024-09-13,17:46:03.000,257,10986905,13725,0,1726249562,12952.327907459992,63.07765911000024,53494.84182768 2024-09-13,17:46:04.000,257,10986922,13285,0,1726249563,12952.327907459992,63.0847082399996,53494.87676328001 2024-09-13,17:46:05.000,257,10986897,13325,0,1726249564,12952.294225910002,63.02126606999809,53495.002531440005 2024-09-13,17:46:06.000,257,10986932,13525,0,1726249565,12952.233599120002,63.035364330004086,53495.072402640006 2024-09-13,17:46:07.000,257,10986883,13525,0,1726249566,12952.193181260001,62.986020420001296,53495.18419656001 2024-09-13,17:46:08.000,257,10986924,13845,0,1726249567,12952.146027089992,62.97192216000258,53495.20515792 2024-09-13,17:46:09.000,257,10986888,13565,0,1726249568,12952.044982439991,62.9507747700045,53495.23310640001 2024-09-13,17:46:10.000,257,10986845,13885,0,1726249569,12951.91025624,62.90143086000171,53495.33092608001 2024-09-13,17:46:11.000,257,10986878,13645,0,1726249570,12951.76879373,62.92257824999979,53495.289003360005 2024-09-13,17:46:12.000,257,10986883,13445,0,1726249571,12951.72163955999,62.95782390000386,53495.3728488 2024-09-13,17:46:13.000,257,10986905,13805,0,1726249572,12951.66101276999,63.000118680000014,53495.386823040004 2024-09-13,17:46:14.000,257,10986894,13525,0,1726249573,12951.53975918999,63.07060998000088,53495.44272 2024-09-13,17:46:15.000,257,10986850,13765,0,1726249574,12951.438714539989,63.11290476000431,53495.46368136 2024-09-13,17:46:16.000,257,10986895,13405,0,1726249575,12951.324197269998,63.15519954000047,53495.47066848 2024-09-13,17:46:17.000,257,10986903,13565,0,1726249576,12951.202943689997,63.275034750004124,53495.49861696001 2024-09-13,17:46:18.000,257,10986881,13645,0,1726249577,12951.068217489992,63.31732953000028,53495.505604080005 2024-09-13,17:46:19.000,257,10986903,13325,0,1726249578,12950.906546049991,63.394869960000506,53495.54752680001 2024-09-13,17:46:20.000,257,10986895,13605,0,1726249579,12950.778556159996,63.48650864999945,53495.56150104 2024-09-13,17:46:21.000,257,10986903,13565,0,1726249580,12950.66403888999,63.54995082000096,53495.53355256 2024-09-13,17:46:22.000,257,10986858,13565,0,1726249581,12950.60341209999,63.620442120001826,53495.58944952 2024-09-13,17:46:23.000,257,10986865,13445,0,1726249582,12950.536048999995,63.634540380000544,53495.56848816001 2024-09-13,17:46:24.000,257,10986842,13685,0,1726249583,12950.42153172999,63.669786030004616,53495.59643664001 2024-09-13,17:46:25.000,257,10986860,13845,0,1726249584,12950.414795419994,63.72617906999949,53495.53355256 2024-09-13,17:46:26.000,257,10986889,13405,0,1726249585,12950.414795419994,63.76847385000292,53495.64534648001 2024-09-13,17:46:27.000,257,10986892,13725,0,1726249586,12950.374377559994,63.78257211000164,53495.66630784001 2024-09-13,17:46:28.000,257,10986893,13325,0,1726249587,12950.307014459999,63.76847385000292,53495.66630784001 2024-09-13,17:46:29.000,257,10986856,13285,0,1726249588,12950.259860289989,63.817817759998434,53495.68028208 2024-09-13,17:46:30.000,257,10986854,13565,0,1726249589,12950.293541839994,63.83896515000379,53495.73617904001 2024-09-13,17:46:31.000,257,10986894,13245,0,1726249590,12950.293541839994,63.853063410002505,53495.743166160006 2024-09-13,17:46:32.000,257,10986886,13525,0,1726249591,12950.307014459999,63.817817759998434,53495.8270116 2024-09-13,17:46:33.000,257,10986896,13565,0,1726249592,12950.32048707999,63.7543755900042,53495.83399872001 2024-09-13,17:46:34.000,257,10986897,13645,0,1726249593,12950.259860289989,63.676835160003975,53495.95277976001 2024-09-13,17:46:35.000,257,10986894,13565,0,1726249594,12950.219442429989,63.54995082000096,53495.959766880005 2024-09-13,17:46:36.000,257,10986875,13325,0,1726249595,12950.091452539993,63.43011561000458,53495.98072824001 2024-09-13,17:46:37.000,257,10986917,13765,0,1726249596,12950.084716229998,63.26093648999813,53496.008676720005 2024-09-13,17:46:38.000,257,10986895,13485,0,1726249597,12950.044298369998,63.06356085000152,53496.0366252 2024-09-13,17:46:39.000,257,10986918,13445,0,1726249598,12949.983671579997,62.92962737999915,53496.04361232 2024-09-13,17:46:40.000,257,10986915,13685,0,1726249599,12949.923044789997,62.72520261000318,53496.06457368 2024-09-13,17:46:41.000,257,10986915,13685,0,1726249600,12949.896099550002,62.626514790004876,53496.07156080001 2024-09-13,17:46:42.000,257,10986904,13645,0,1726249601,12949.882626929997,62.45733566999843,53496.057586560004 2024-09-13,17:46:43.000,257,10986932,13565,0,1726249602,12949.835472760002,62.30930394000461,53496.13444488 2024-09-13,17:46:44.000,257,10986903,13765,0,1726249603,12949.761373349997,62.182419600001595,53496.11348352 2024-09-13,17:46:45.000,257,10986880,13565,0,1726249604,12949.694010250001,62.06963352000457,53496.127457760005 2024-09-13,17:46:46.000,257,10986860,13525,0,1726249605,12949.5929656,61.9357000500022,53496.16239336 2024-09-13,17:46:47.000,257,10986941,13605,0,1726249606,12949.478448329995,61.92865092000284,53496.18335472 2024-09-13,17:46:48.000,257,10986929,13645,0,1726249607,12949.38413998999,61.91455266000412,53496.19034184001 2024-09-13,17:46:49.000,257,10986913,13645,0,1726249608,12949.357194749995,61.91455266000412,53496.1064964 2024-09-13,17:46:50.000,257,10986887,13405,0,1726249609,12949.32351319999,61.942749180001556,53496.09950928001 2024-09-13,17:46:51.000,257,10986887,13525,0,1726249610,12949.28309533999,61.85111049000261,53496.15540624 2024-09-13,17:46:52.000,257,10986908,13525,0,1726249611,12949.22920486,61.829963100004534,53496.13444488 2024-09-13,17:46:53.000,257,10986848,13445,0,1726249612,12949.074269729994,61.85815962000197,53496.1064964 2024-09-13,17:46:54.000,257,10986866,13445,0,1726249613,12949.000170319989,61.85815962000197,53496.127457760005 2024-09-13,17:46:55.000,257,10986873,13485,0,1726249614,12949.013642939994,61.780619190001744,53496.13444488 2024-09-13,17:46:56.000,257,10986898,13325,0,1726249615,12949.027115559998,61.64668571999937,53496.127457760005 2024-09-13,17:46:57.000,257,10986876,13565,0,1726249616,12948.926070909998,61.56914528999914,53496.14841912001 2024-09-13,17:46:58.000,257,10986898,13405,0,1726249617,12948.838498880003,61.51980138000363,53496.12047064001 2024-09-13,17:46:59.000,257,10986909,13605,0,1726249618,12948.737454230002,61.44931008000276,53496.078547920006 2024-09-13,17:47:00.000,257,10986862,13405,0,1726249619,12948.670091129992,61.357671390003816,53496.06457368 2024-09-13,17:47:01.000,257,10986884,13805,0,1726249620,12948.636409580002,61.2307870500008,53496.02265096001 2024-09-13,17:47:02.000,257,10986878,13485,0,1726249621,12948.622936959997,61.132099230002495,53495.99470248 2024-09-13,17:47:03.000,257,10986864,13405,0,1726249622,12948.609464339992,61.00521488999948,53495.97374112 2024-09-13,17:47:04.000,257,10986864,13725,0,1726249623,12948.629673269992,60.89242881000246,53495.910857040006 2024-09-13,17:47:05.000,257,10986855,13405,0,1726249624,12948.636409580002,60.82193751000159,53495.910857040006 2024-09-13,17:47:06.000,257,10986859,13525,0,1726249625,12948.616200650002,60.723249690003286,53495.889895680004 2024-09-13,17:47:07.000,257,10986869,13565,0,1726249626,12948.575782790002,60.673905780000496,53495.840985840005 2024-09-13,17:47:08.000,257,10986852,13645,0,1726249627,12948.542101239997,60.6386601300037,53495.792076000005 2024-09-13,17:47:09.000,257,10986899,13525,0,1726249628,12948.474738140001,60.60341447999963,53495.75015328 2024-09-13,17:47:10.000,257,10986897,13525,0,1726249629,12948.407375039991,60.57521796000219,53495.72919192 2024-09-13,17:47:11.000,257,10986868,13605,0,1726249630,12948.340011939996,60.51882492000004,53495.68726920001 2024-09-13,17:47:12.000,257,10986851,13405,0,1726249631,12948.32653931999,60.47653014000389,53495.68726920001 2024-09-13,17:47:13.000,257,10986895,13645,0,1726249632,12948.24570359999,60.504726660001324,53495.60342376 2024-09-13,17:47:14.000,257,10986853,13765,0,1726249633,12948.137922639995,60.561119700003474,53495.624385120005 2024-09-13,17:47:15.000,257,10986894,13405,0,1726249634,12948.09076847,60.673905780000496,53495.554513920004 2024-09-13,17:47:16.000,257,10986882,13605,0,1726249635,12948.02340536999,60.7725935999988,53495.58944952 2024-09-13,17:47:17.000,257,10986861,13565,0,1726249636,12948.1109774,60.93472358999861,53495.61041088 2024-09-13,17:47:18.000,257,10986902,13405,0,1726249637,12948.09076847,61.06160793000163,53495.54752680001 2024-09-13,17:47:19.000,257,10986877,13565,0,1726249638,12948.117713709995,61.188492270004645,53495.54752680001 2024-09-13,17:47:20.000,257,10986841,13845,0,1726249639,12948.14465894999,61.34357312999782,53495.54752680001 2024-09-13,17:47:21.000,257,10986902,13565,0,1726249640,12948.218758359995,61.51275225000427,53495.56848816001 2024-09-13,17:47:22.000,257,10986908,13245,0,1726249641,12948.259176219995,61.717177020000236,53495.56150104 2024-09-13,17:47:23.000,257,10986833,13845,0,1726249642,12948.3130667,61.96389656999963,53495.575475280006 2024-09-13,17:47:24.000,257,10986931,13685,0,1726249643,12948.32653931999,62.16127221000352,53495.59643664001 2024-09-13,17:47:25.000,257,10986883,13645,0,1726249644,12948.360220869996,62.38684437000484,53495.59643664001 2024-09-13,17:47:26.000,257,10986893,13645,0,1726249645,12948.340011939996,62.57012175000273,53495.60342376 2024-09-13,17:47:27.000,257,10986869,13845,0,1726249646,12948.37369349,62.67585870000039,53495.64534648001 2024-09-13,17:47:28.000,257,10986912,13645,0,1726249647,12948.33327563,62.823890430001484,53495.6523336 2024-09-13,17:47:29.000,257,10986897,13925,0,1726249648,12948.29285777,63.07060998000088,53495.722204800004 2024-09-13,17:47:30.000,257,10986854,13525,0,1726249649,12948.29285777,63.176346929998545,53495.77810176 2024-09-13,17:47:31.000,257,10986904,13445,0,1726249650,12948.21202205,63.24683822999941,53495.87592144 2024-09-13,17:47:32.000,257,10986888,13765,0,1726249651,12948.19181312,63.26093648999813,53495.889895680004 2024-09-13,17:47:33.000,257,10986866,13565,0,1726249652,12948.28612145999,63.15519954000047,53495.91784416 2024-09-13,17:47:34.000,257,10986889,13565,0,1726249653,12948.360220869996,63.035364330004086,53495.959766880005 2024-09-13,17:47:35.000,257,10986836,13445,0,1726249654,12948.380429799996,62.95782390000386,53496.05059944001 2024-09-13,17:47:36.000,257,10986870,13405,0,1726249655,12948.468001829991,62.91552912000043,53496.078547920006 2024-09-13,17:47:37.000,257,10986869,13685,0,1726249656,12948.542101239997,62.8379886900002,53496.09252216 2024-09-13,17:47:38.000,257,10986856,13645,0,1726249657,12948.521892309996,62.774546519998694,53496.141432 2024-09-13,17:47:39.000,257,10986854,13445,0,1726249658,12948.542101239997,62.774546519998694,53496.225277440004 2024-09-13,17:47:40.000,257,10986880,13485,0,1726249659,12948.474738140001,62.85913607999828,53496.19732896001 2024-09-13,17:47:41.000,257,10986886,13765,0,1726249660,12948.360220869996,62.97192216000258,53496.27418728 2024-09-13,17:47:42.000,257,10986821,13485,0,1726249661,12948.20528573999,63.10585562999768,53496.28816152001 2024-09-13,17:47:43.000,257,10986892,13765,0,1726249662,12948.178340499995,63.218641710001975,53496.36501984001 2024-09-13,17:47:44.000,257,10986832,13565,0,1726249663,12948.14465894999,63.31028040000092,53496.3510456 2024-09-13,17:47:45.000,257,10986891,13525,0,1726249664,12948.13118633,63.35257518000435,53496.43489104001 2024-09-13,17:47:46.000,257,10986873,13645,0,1726249665,12948.077295849995,63.47945952000009,53496.42790392 2024-09-13,17:47:47.000,257,10986895,13845,0,1726249666,12947.96277857999,63.61339299000247,53496.42790392 2024-09-13,17:47:48.000,257,10986886,13405,0,1726249667,12947.949305959999,63.71912994000013,53496.45585240001 2024-09-13,17:47:49.000,257,10986879,13645,0,1726249668,12947.929097029999,63.853063410002505,53496.490788 2024-09-13,17:47:50.000,257,10986950,13445,0,1726249669,12947.774161899993,63.93765297000209,53496.50476224001 2024-09-13,17:47:51.000,257,10986854,13565,0,1726249670,12947.693326179993,64.05748817999847,53496.50476224001 2024-09-13,17:47:52.000,257,10986879,13445,0,1726249671,12947.605754149998,64.247814690003,53496.53969784 2024-09-13,17:47:53.000,257,10986857,13245,0,1726249672,12947.585545219998,64.42404294000153,53496.560659200004 2024-09-13,17:47:54.000,257,10986864,13605,0,1726249673,12947.578808910002,64.57207467000262,53496.560659200004 2024-09-13,17:47:55.000,257,10986871,13685,0,1726249674,12947.545127359997,64.74830292000115,53496.58860768 2024-09-13,17:47:56.000,257,10986916,13325,0,1726249675,12947.491236879992,64.85403986999881,53496.68642736 2024-09-13,17:47:57.000,257,10986839,13485,0,1726249676,12947.383455919997,64.97387508000247,53496.65847888 2024-09-13,17:47:58.000,257,10986847,13245,0,1726249677,12947.369983299992,65.0514155100027,53496.60956904 2024-09-13,17:47:59.000,257,10986888,13485,0,1726249678,12947.295883890001,65.150103330001,53496.60956904 2024-09-13,17:48:00.000,257,10986896,13565,0,1726249679,12947.282411269996,65.26288940999802,53496.61655616 2024-09-13,17:48:01.000,257,10986824,13685,0,1726249680,12947.241993409996,65.43206853000447,53496.62354328001 2024-09-13,17:48:02.000,257,10986841,13445,0,1726249681,12947.268938649991,65.56600199999957,53496.665466 2024-09-13,17:48:03.000,257,10986898,13405,0,1726249682,12947.302620199996,65.7069846000013,53496.68642736 2024-09-13,17:48:04.000,257,10986888,13365,0,1726249683,12947.282411269996,65.7563285100041,53496.68642736 2024-09-13,17:48:05.000,257,10986871,13365,0,1726249684,12947.309356509992,65.81977067999833,53496.64450464 2024-09-13,17:48:06.000,257,10986925,13445,0,1726249685,12947.248729719991,65.92550763000327,53496.70040160001 2024-09-13,17:48:07.000,257,10986876,13565,0,1726249686,12947.221784479996,65.98190066999814,53496.65847888 2024-09-13,17:48:08.000,257,10986879,13365,0,1726249687,12947.161157689996,66.12288326999987,53496.67245312001 2024-09-13,17:48:09.000,257,10986870,13565,0,1726249688,12947.100530899996,66.25681674000225,53496.679440240005 2024-09-13,17:48:10.000,257,10986895,13325,0,1726249689,12947.04664041999,66.32730804000312,53496.728350080004 2024-09-13,17:48:11.000,257,10986909,13525,0,1726249690,12947.02643148999,66.40484847000334,53496.64450464 2024-09-13,17:48:12.000,257,10986876,13685,0,1726249691,12946.979277319995,66.63042063000466,53496.67245312001 2024-09-13,17:48:13.000,257,10986858,13165,0,1726249692,12946.979277319995,66.82074714000191,53496.749311440006 2024-09-13,17:48:14.000,257,10986873,13405,0,1726249693,12947.02643148999,66.89828757000214,53496.72136296001 2024-09-13,17:48:15.000,257,10986884,13525,0,1726249694,12947.12747613999,67.01107364999916,53496.728350080004 2024-09-13,17:48:16.000,257,10986926,13525,0,1726249695,12947.100530899996,67.01107364999916,53496.78424704 2024-09-13,17:48:17.000,257,10986896,13725,0,1726249696,12947.080321969996,67.04631930000323,53496.79123416001 2024-09-13,17:48:18.000,257,10986902,13565,0,1726249697,12947.080321969996,67.06746669000131,53496.84014400001 2024-09-13,17:48:19.000,257,10986949,13605,0,1726249698,12947.00622255999,67.15910538000026,53496.86110536001 2024-09-13,17:48:20.000,257,10986867,13605,0,1726249699,12947.019695179995,67.18730189999769,53496.90302808 2024-09-13,17:48:21.000,257,10986868,13605,0,1726249700,12947.04664041999,67.24369493999984,53496.86809248001 2024-09-13,17:48:22.000,257,10986847,13405,0,1726249701,12947.00622255999,67.32828449999943,53496.91001520001 2024-09-13,17:48:23.000,257,10986881,13605,0,1726249702,12947.019695179995,67.41287405999901,53496.8750796 2024-09-13,17:48:24.000,257,10986872,13405,0,1726249703,12947.019695179995,67.47631623000052,53496.896040960004 2024-09-13,17:48:25.000,257,10986877,13285,0,1726249704,12946.95233208,67.50451274999796,53496.9449508 2024-09-13,17:48:26.000,257,10986867,13565,0,1726249705,12946.92538683999,67.56795491999947,53496.93097656 2024-09-13,17:48:27.000,257,10986866,13525,0,1726249706,12946.858023739995,67.65254447999905,53496.95193792 2024-09-13,17:48:28.000,257,10986842,13405,0,1726249707,12946.817605879995,67.73713403999864,53496.9449508 2024-09-13,17:48:29.000,257,10986899,13685,0,1726249708,12946.78392432999,67.82877273000486,53496.965912160005 2024-09-13,17:48:30.000,257,10986852,13605,0,1726249709,12946.77045171,67.87811664000037,53496.95892504001 2024-09-13,17:48:31.000,257,10986803,13485,0,1726249710,12946.716561229994,67.99795185000403,53496.93796368001 2024-09-13,17:48:32.000,257,10986866,13685,0,1726249711,12946.669407059999,68.07549228000426,53496.9449508 2024-09-13,17:48:33.000,257,10986852,13525,0,1726249712,12946.602043959989,68.18827836000128,53496.9449508 2024-09-13,17:48:34.000,257,10986896,13565,0,1726249713,12946.514471929993,68.3151627000043,53496.896040960004 2024-09-13,17:48:35.000,257,10986819,13405,0,1726249714,12946.386482039998,68.44204704000003,53496.917002320006 2024-09-13,17:48:36.000,257,10986897,13485,0,1726249715,12946.298910010002,68.59007877000113,53496.95193792 2024-09-13,17:48:37.000,257,10986856,13405,0,1726249716,12946.096820710001,68.70286484999815,53496.93796368001 2024-09-13,17:48:38.000,257,10986889,13725,0,1726249717,12945.948621889991,68.8720439700046,53496.95193792 2024-09-13,17:48:39.000,257,10986886,13365,0,1726249718,12945.760005209995,69.01302656999906,53496.97289928 2024-09-13,17:48:40.000,257,10986870,13485,0,1726249719,12945.578124839994,69.16810742999951,53496.965912160005 2024-09-13,17:48:41.000,257,10986892,13325,0,1726249720,12945.423189709989,69.27384438000445,53496.91001520001 2024-09-13,17:48:42.000,257,10986860,13205,0,1726249721,12945.342353989989,69.47122002000106,53496.91001520001 2024-09-13,17:48:43.000,257,10986822,13605,0,1726249722,12945.295199819993,69.61925175000215,53496.93097656 2024-09-13,17:48:44.000,257,10986806,13485,0,1726249723,12945.173946239993,69.79548000000068,53496.9798864 2024-09-13,17:48:45.000,257,10986817,13325,0,1726249724,12945.099846830002,69.94351173000177,53496.98687352001 2024-09-13,17:48:46.000,257,10986866,13485,0,1726249725,12944.992065869992,70.09154346000287,53496.97289928 2024-09-13,17:48:47.000,257,10986825,13565,0,1726249726,12944.864075979996,70.27482084000076,53496.99386064 2024-09-13,17:48:48.000,257,10986831,13285,0,1726249727,12944.68893191999,70.40170518000377,53497.04277048 2024-09-13,17:48:49.000,257,10986867,13845,0,1726249728,12944.55420572,70.53563864999887,53497.063731840004 2024-09-13,17:48:50.000,257,10986916,13365,0,1726249729,12944.34538010999,70.63432647000445,53497.00783488001 2024-09-13,17:48:51.000,257,10986841,13405,0,1726249730,12944.251071769999,70.77530906999891,53497.014822000005 2024-09-13,17:48:52.000,257,10986912,13445,0,1726249731,12944.163499739989,70.93038992999936,53497.04277048 2024-09-13,17:48:53.000,257,10986847,13405,0,1726249732,12944.022037229988,71.04317601000366,53497.014822000005 2024-09-13,17:48:54.000,257,10986832,13445,0,1726249733,12943.887311029997,71.16301122000004,53496.99386064 2024-09-13,17:48:55.000,257,10986894,13645,0,1726249734,12943.739112210002,71.2687481699977,53497.0497576 2024-09-13,17:48:56.000,257,10986847,13765,0,1726249735,12943.604386009996,71.43792729000415,53497.04277048 2024-09-13,17:48:57.000,257,10986843,13245,0,1726249736,12943.41576933,71.61415554000268,53497.04277048 2024-09-13,17:48:58.000,257,10986896,13365,0,1726249737,12943.20694371999,71.70579423000163,53497.00084776 2024-09-13,17:48:59.000,257,10986855,13565,0,1726249738,12942.984645489989,71.82562943999801,53496.98687352001 2024-09-13,17:49:00.000,257,10986844,13925,0,1726249739,12942.816237739993,71.95251378000103,53497.00783488001 2024-09-13,17:49:01.000,257,10986833,13445,0,1726249740,12942.634357369992,72.05120159999933,53496.93796368001 2024-09-13,17:49:02.000,257,10986862,13525,0,1726249741,12942.459213310001,72.17808594000235,53496.965912160005 2024-09-13,17:49:03.000,257,10986820,13805,0,1726249742,12942.304278179996,72.29792114999873,53496.917002320006 2024-09-13,17:49:04.000,257,10986840,13645,0,1726249743,12942.12913411999,72.41070723000303,53496.88206672 2024-09-13,17:49:05.000,257,10986855,13405,0,1726249744,12941.97419899,72.55873896000412,53496.8750796 2024-09-13,17:49:06.000,257,10986839,13445,0,1726249745,12941.819263859994,72.69267242999922,53496.92398944 2024-09-13,17:49:07.000,257,10986806,13565,0,1726249746,12941.650856109998,72.85480241999903,53496.88905384001 2024-09-13,17:49:08.000,257,10986797,13685,0,1726249747,12941.462239430002,73.00283415000013,53496.84014400001 2024-09-13,17:49:09.000,257,10986894,13245,0,1726249748,12941.293831679992,73.12266936000378,53496.81918264001 2024-09-13,17:49:10.000,257,10986826,13485,0,1726249749,12941.09847869,73.22135718000209,53496.81918264001 2024-09-13,17:49:11.000,257,10986881,13485,0,1726249750,12940.95027986999,73.43283108000469,53496.76328568 2024-09-13,17:49:12.000,257,10986897,13565,0,1726249751,12940.81555367,73.57381367999915,53496.77725992 2024-09-13,17:49:13.000,257,10986904,13325,0,1726249752,12940.613464369999,73.75709106000431,53496.798221280005 2024-09-13,17:49:14.000,257,10986837,13685,0,1726249753,12940.451792929998,73.88397540000005,53496.798221280005 2024-09-13,17:49:15.000,257,10986855,13325,0,1726249754,12940.317066729993,74.07430191000458,53496.76328568 2024-09-13,17:49:16.000,257,10986886,13645,0,1726249755,12940.229494699997,74.19413712000096,53496.78424704 2024-09-13,17:49:17.000,257,10986866,13525,0,1726249756,12940.135186359992,74.34921798000141,53496.76328568 2024-09-13,17:49:18.000,257,10986907,13605,0,1726249757,12940.007196469996,74.53954448999866,53496.78424704 2024-09-13,17:49:19.000,257,10986873,13685,0,1726249758,12939.865733959996,74.63118318000488,53496.74232432001 2024-09-13,17:49:20.000,257,10986858,13485,0,1726249759,12939.79163454999,74.75101839000126,53496.749311440006 2024-09-13,17:49:21.000,257,10986885,13485,0,1726249760,12939.73100775999,74.85675533999893,53496.70040160001 2024-09-13,17:49:22.000,257,10986894,13365,0,1726249761,12939.59628156,74.91314838000108,53496.74232432001 2024-09-13,17:49:23.000,257,10986899,13445,0,1726249762,12939.44808273999,74.97659055000258,53496.71437584 2024-09-13,17:49:24.000,257,10986878,13605,0,1726249763,12939.347038089989,75.08232750000025,53496.70738872 2024-09-13,17:49:25.000,257,10986861,13365,0,1726249764,12939.232520819998,75.19511358000454,53496.70738872 2024-09-13,17:49:26.000,257,10986909,13445,0,1726249765,12939.104530930003,75.30789966000157,53496.70040160001 2024-09-13,17:49:27.000,257,10986858,13485,0,1726249766,12938.929386869997,75.37839096000243,53496.630530400005 2024-09-13,17:49:28.000,257,10986865,13245,0,1726249767,12938.693616019991,75.61101225000311,53496.630530400005 2024-09-13,17:49:29.000,257,10986896,13525,0,1726249768,12938.504999339995,75.77314224000293,53496.60258192001 2024-09-13,17:49:30.000,257,10986890,13165,0,1726249769,12938.33659159,75.90707570999803,53496.56764632 2024-09-13,17:49:31.000,257,10986884,13405,0,1726249770,12938.181656459994,76.0057635300036,53496.55367208001 2024-09-13,17:49:32.000,257,10986866,13565,0,1726249771,12938.087348119989,76.0410091800004,53496.560659200004 2024-09-13,17:49:33.000,257,10986794,13285,0,1726249772,12938.053666569998,76.10445135000191,53496.51873648 2024-09-13,17:49:34.000,257,10986831,13605,0,1726249773,12937.925676680003,76.14674612999806,53496.53969784 2024-09-13,17:49:35.000,257,10986878,13285,0,1726249774,12937.817895719993,76.23838482000428,53496.490788 2024-09-13,17:49:36.000,257,10986852,13565,0,1726249775,12937.656224279992,76.252483080003,53496.46982664 2024-09-13,17:49:37.000,257,10986848,13525,0,1726249776,12937.508025459996,76.31592525000451,53496.45585240001 2024-09-13,17:49:38.000,257,10986874,13445,0,1726249777,12937.326145089995,76.37231828999938,53496.4209168 2024-09-13,17:49:39.000,257,10986836,13445,0,1726249778,12937.144264719995,76.44280959000025,53496.37899408 2024-09-13,17:49:40.000,257,10986850,13405,0,1726249779,12936.996065899999,76.48510437000368,53496.33008424 2024-09-13,17:49:41.000,257,10986841,13325,0,1726249780,12936.834394459998,76.47805524000432,53496.27418728 2024-09-13,17:49:42.000,257,10986839,13365,0,1726249781,12936.679459329993,76.49215350000304,53496.21829032001 2024-09-13,17:49:43.000,257,10986874,13365,0,1726249782,12936.416743239992,76.49215350000304,53496.23226456 2024-09-13,17:49:44.000,257,10986815,13445,0,1726249783,12936.26180811,76.54854653999791,53496.14841912001 2024-09-13,17:49:45.000,257,10986856,13405,0,1726249784,12936.05298249999,76.57674306000263,53496.057586560004 2024-09-13,17:49:46.000,257,10986865,13405,0,1726249785,12935.87783844,76.62608696999814,53496.05059944001 2024-09-13,17:49:47.000,257,10986817,13605,0,1726249786,12935.702694379994,76.64018523000414,53495.93181840001 2024-09-13,17:49:48.000,257,10986829,13245,0,1726249787,12935.594913419998,76.66133262000221,53495.84797296 2024-09-13,17:49:49.000,257,10986875,13605,0,1726249788,12935.466923530003,76.62608696999814,53495.792076000005 2024-09-13,17:49:50.000,257,10986828,13765,0,1726249789,12935.359142569992,76.61198870999942,53495.722204800004 2024-09-13,17:49:51.000,257,10986821,13165,0,1726249790,12935.244625300002,76.54854653999791,53495.722204800004 2024-09-13,17:49:52.000,257,10986845,13445,0,1726249791,12935.096426479991,76.60493958000006,53495.624385120005 2024-09-13,17:49:53.000,257,10986849,13565,0,1726249792,12935.015590759991,76.56969393000327,53495.53355256 2024-09-13,17:49:54.000,257,10986817,13245,0,1726249793,12934.90107349,76.56264480000391,53495.505604080005 2024-09-13,17:49:55.000,257,10986864,13445,0,1726249794,12934.75287466999,76.56969393000327,53495.43573288 2024-09-13,17:49:56.000,257,10986876,13405,0,1726249795,12934.61141215999,76.56969393000327,53495.32393896 2024-09-13,17:49:57.000,257,10986873,13365,0,1726249796,12934.436268099998,76.54149740999856,53495.24708064 2024-09-13,17:49:58.000,257,10986813,13245,0,1726249797,12934.288069279988,76.57674306000263,53495.13528672 2024-09-13,17:49:59.000,257,10986860,13285,0,1726249798,12934.126397840002,76.68952913999965,53495.09336400001 2024-09-13,17:50:00.000,257,10986816,13445,0,1726249799,12933.964726400001,76.7459221800018,53494.99554432001 2024-09-13,17:50:01.000,257,10986882,13445,0,1726249800,12933.80305496,76.92919955999969,53494.93266024 2024-09-13,17:50:02.000,257,10986884,13285,0,1726249801,12933.5605478,77.10542780999822,53494.84182768 2024-09-13,17:50:03.000,257,10986889,13445,0,1726249802,12933.41234897999,77.32395084000018,53494.77894360001 2024-09-13,17:50:04.000,257,10986842,13405,0,1726249803,12933.284359089994,77.50722821999807,53494.75099512 2024-09-13,17:50:05.000,257,10986899,13565,0,1726249804,12933.109215029988,77.71165299000131,53494.6042656 2024-09-13,17:50:06.000,257,10986829,13325,0,1726249805,12933.014906689998,77.8596847200024,53494.57631712 2024-09-13,17:50:07.000,257,10986853,13485,0,1726249806,12932.913862039997,78.06410948999837,53494.52740728 2024-09-13,17:50:08.000,257,10986858,13685,0,1726249807,12932.765663220001,78.21919034999883,53494.48548456 2024-09-13,17:50:09.000,257,10986893,13405,0,1726249808,12932.684827500001,78.40951686000335,53494.41561336 2024-09-13,17:50:10.000,257,10986888,13445,0,1726249809,12932.610728089996,78.5011555500023,53494.331767920004 2024-09-13,17:50:11.000,257,10986873,13525,0,1726249810,12932.54336499,78.61394162999932,53494.27587096001 2024-09-13,17:50:12.000,257,10986860,13485,0,1726249811,12932.49621081999,78.6985311899989,53494.233948240006 2024-09-13,17:50:13.000,257,10986839,13445,0,1726249812,12932.4827382,78.72672771000362,53494.164077040004 2024-09-13,17:50:14.000,257,10986860,13245,0,1726249813,12932.45579295999,78.70558031999826,53494.17805128001 2024-09-13,17:50:15.000,257,10986838,13325,0,1726249814,12932.388429859995,78.72672771000362,53494.09420584 2024-09-13,17:50:16.000,257,10986842,13525,0,1726249815,12932.33453937999,78.72672771000362,53494.07324448 2024-09-13,17:50:17.000,257,10986870,13485,0,1726249816,12932.34127569,78.77607161999913,53494.03132176 2024-09-13,17:50:18.000,257,10986883,13405,0,1726249817,12932.2806489,78.72672771000362,53493.9754248 2024-09-13,17:50:19.000,257,10986825,13405,0,1726249818,12932.33453937999,78.76197336000041,53493.9055536 2024-09-13,17:50:20.000,257,10986852,13165,0,1726249819,12932.32106676,78.74787510000169,53493.87061800001 2024-09-13,17:50:21.000,257,10986862,13405,0,1726249820,12932.37495723999,78.69148205999954,53493.849656640006 2024-09-13,17:50:22.000,257,10986820,13565,0,1726249821,12932.45579295999,78.74787510000169,53493.80074680001 2024-09-13,17:50:23.000,257,10986912,13405,0,1726249822,12932.489474509995,78.76197336000041,53493.779785440005 2024-09-13,17:50:24.000,257,10986848,13485,0,1726249823,12932.590519159996,78.83246466000128,53493.72388848001 2024-09-13,17:50:25.000,257,10986843,13765,0,1726249824,12932.637673329991,78.83951379000064,53493.730875600006 2024-09-13,17:50:26.000,257,10986858,13445,0,1726249825,12932.705036430001,78.83246466000128,53493.68895288 2024-09-13,17:50:27.000,257,10986854,13405,0,1726249826,12932.799344769992,78.83951379000064,53493.66799152 2024-09-13,17:50:28.000,257,10986860,13525,0,1726249827,12932.846498940002,78.83951379000064,53493.5911332 2024-09-13,17:50:29.000,257,10986819,13285,0,1726249828,12932.927334660002,78.83951379000064,53493.65401728001 2024-09-13,17:50:30.000,257,10986851,13165,0,1726249829,12932.981225139993,78.83246466000128,53493.60510744001 2024-09-13,17:50:31.000,257,10986836,13365,0,1726249830,12933.055324549998,78.84656292,53493.66799152 2024-09-13,17:50:32.000,257,10986912,13605,0,1726249831,12933.062060859993,78.85361204999936,53493.65401728001 2024-09-13,17:50:33.000,257,10986825,13405,0,1726249832,12933.041851929993,78.88180857000407,53493.60510744001 2024-09-13,17:50:34.000,257,10986850,13365,0,1726249833,12933.028379310002,78.93820160999894,53493.61908168 2024-09-13,17:50:35.000,257,10986836,13405,0,1726249834,12933.014906689998,78.96639813000365,53493.542223360004 2024-09-13,17:50:36.000,257,10986863,13565,0,1726249835,12932.947543590002,79.05098769000324,53493.59812032 2024-09-13,17:50:37.000,257,10986849,13325,0,1726249836,12932.866707870002,79.06508595000196,53493.57017184 2024-09-13,17:50:38.000,257,10986830,13605,0,1726249837,12932.779135839992,79.1567246400009,53493.57715896 2024-09-13,17:50:39.000,257,10986866,13445,0,1726249838,12932.62420071,79.20606855000369,53493.493313520004 2024-09-13,17:50:40.000,257,10986840,13605,0,1726249839,12932.55683760999,79.31180550000136,53493.53523624001 2024-09-13,17:50:41.000,257,10986848,13605,0,1726249840,12932.46252927,79.36114941000415,53493.50728776001 2024-09-13,17:50:42.000,257,10986823,13605,0,1726249841,12932.368220929995,79.43164070999774,53493.50728776001 2024-09-13,17:50:43.000,257,10986870,13445,0,1726249842,12932.327803069995,79.52327940000396,53493.46536504001 2024-09-13,17:50:44.000,257,10986863,13285,0,1726249843,12932.226758419994,79.67131112999778,53493.43042944 2024-09-13,17:50:45.000,257,10986837,13605,0,1726249844,12932.22002211,79.75590069000464,53493.41645520001 2024-09-13,17:50:46.000,257,10986775,13645,0,1726249845,12932.17286793999,79.8968832899991,53493.43741656001 2024-09-13,17:50:47.000,257,10986835,13685,0,1726249846,12932.206549489994,80.09425893000298,53493.43042944 2024-09-13,17:50:48.000,257,10986850,13285,0,1726249847,12932.17286793999,80.21409413999936,53493.38850672001 2024-09-13,17:50:49.000,257,10986877,13325,0,1726249848,12932.17286793999,80.34097848000238,53493.36754536001 2024-09-13,17:50:50.000,257,10986884,13365,0,1726249849,12932.19307686999,80.51720673000091,53493.36055824 2024-09-13,17:50:51.000,257,10986845,13485,0,1726249850,12932.092032219989,80.67933672000072,53493.325622640004 2024-09-13,17:50:52.000,257,10986871,13365,0,1726249851,12932.071823289989,80.80622106000374,53493.35357112 2024-09-13,17:50:53.000,257,10986833,13525,0,1726249852,12932.051614359989,80.91900714000076,53493.29767416001 2024-09-13,17:50:54.000,257,10986843,13405,0,1726249853,12931.990987569989,80.99654757000098,53493.325622640004 2024-09-13,17:50:55.000,257,10986861,13365,0,1726249854,12931.964042329993,81.08113713000057,53493.346584000006 2024-09-13,17:50:56.000,257,10986859,13405,0,1726249855,12931.930360779988,81.15162843000144,53493.325622640004 2024-09-13,17:50:57.000,257,10986835,13485,0,1726249856,12931.775425649997,81.14457930000208,53493.36055824 2024-09-13,17:50:58.000,257,10986838,13445,0,1726249857,12931.633963139997,81.08818625999993,53493.3815196 2024-09-13,17:50:59.000,257,10986858,13685,0,1726249858,12931.573336349997,81.07408800000121,53493.3815196 2024-09-13,17:51:00.000,257,10986877,13245,0,1726249859,12931.512709559996,81.01769495999906,53493.36055824 2024-09-13,17:51:01.000,257,10986842,13485,0,1726249860,12931.438610149991,80.96835105000355,53493.36055824 2024-09-13,17:51:02.000,257,10986827,13405,0,1726249861,12931.357774429991,80.92605627000012,53493.30466128 2024-09-13,17:51:03.000,257,10986842,13285,0,1726249862,12931.26346609,80.92605627000012,53493.26972568001 2024-09-13,17:51:04.000,257,10986804,13485,0,1726249863,12931.249993469995,80.89785975000268,53493.276712800005 2024-09-13,17:51:05.000,257,10986851,13365,0,1726249864,12931.19610298999,80.86261409999861,53493.29767416001 2024-09-13,17:51:06.000,257,10986826,13245,0,1726249865,12931.24325716,80.83441758000117,53493.29767416001 2024-09-13,17:51:07.000,257,10986840,13565,0,1726249866,12931.19610298999,80.8132701900031,53493.2417772 2024-09-13,17:51:08.000,257,10986811,13165,0,1726249867,12931.2028393,80.8132701900031,53493.227802960006 2024-09-13,17:51:09.000,257,10986820,13525,0,1726249868,12931.2028393,80.77802453999902,53493.25575144 2024-09-13,17:51:10.000,257,10986860,13365,0,1726249869,12931.19610298999,80.82736845000181,53493.227802960006 2024-09-13,17:51:11.000,257,10986842,13485,0,1726249870,12931.148948819995,80.82031932000245,53493.19286736 2024-09-13,17:51:12.000,257,10986852,13285,0,1726249871,12931.14221251,80.82736845000181,53493.227802960006 2024-09-13,17:51:13.000,257,10986783,13445,0,1726249872,12931.128739889995,80.80622106000374,53493.16491888 2024-09-13,17:51:14.000,257,10986836,13405,0,1726249873,12931.007486309994,80.79212279999774,53493.206841600004 2024-09-13,17:51:15.000,257,10986831,13525,0,1726249874,12930.886232729994,80.78507366999838,53493.157931760004 2024-09-13,17:51:16.000,257,10986842,13685,0,1726249875,12930.697616049998,80.82736845000181,53493.21382872 2024-09-13,17:51:17.000,257,10986839,13445,0,1726249876,12930.461845199992,80.86966322999797,53493.206841600004 2024-09-13,17:51:18.000,257,10986885,13325,0,1726249877,12930.273228519996,80.92605627000012,53493.15094464001 2024-09-13,17:51:19.000,257,10986819,13485,0,1726249878,12930.219338039991,80.98244931000227,53493.1369704 2024-09-13,17:51:20.000,257,10986886,13565,0,1726249879,12930.091348149996,81.0106458299997,53493.12299616 2024-09-13,17:51:21.000,257,10986796,13565,0,1726249880,12930.01724873999,81.08818625999993,53493.08806056 2024-09-13,17:51:22.000,257,10986831,13485,0,1726249881,12929.949885639995,81.15162843000144,53493.10203480001 2024-09-13,17:51:23.000,257,10986846,13445,0,1726249882,12929.929676709995,81.17982494999887,53493.07408632 2024-09-13,17:51:24.000,257,10986836,13325,0,1726249883,12929.93641301999,81.22916886000166,53493.07408632 2024-09-13,17:51:25.000,257,10986862,13365,0,1726249884,12929.9229404,81.27146363999782,53493.0670992 2024-09-13,17:51:26.000,257,10986825,13245,0,1726249885,12929.89599515999,81.30670929000189,53493.0670992 2024-09-13,17:51:27.000,257,10986847,13445,0,1726249886,12929.87578622999,81.34900406999805,53493.01818936 2024-09-13,17:51:28.000,257,10986853,13365,0,1726249887,12929.909467779995,81.37720059000276,53493.04613784 2024-09-13,17:51:29.000,257,10986844,13805,0,1726249888,12929.929676709995,81.34900406999805,53493.04613784 2024-09-13,17:51:30.000,257,10986873,13645,0,1726249889,12929.95662194999,81.32785667999997,53493.04613784 2024-09-13,17:51:31.000,257,10986876,13285,0,1726249890,12929.9229404,81.33490580999933,53492.997228 2024-09-13,17:51:32.000,257,10986815,13525,0,1726249891,12929.95662194999,81.36310233000404,53492.997228 2024-09-13,17:51:33.000,257,10986825,13285,0,1726249892,12929.889258849995,81.38424972000212,53492.941331040005 2024-09-13,17:51:34.000,257,10986882,13365,0,1726249893,12929.89599515999,81.39129885000148,53493.00421512001 2024-09-13,17:51:35.000,257,10986845,13525,0,1726249894,12929.83536836999,81.39834798000084,53492.96229240001 2024-09-13,17:51:36.000,257,10986851,13085,0,1726249895,12929.86231361,81.4688392800017,53492.96229240001 2024-09-13,17:51:37.000,257,10986846,13365,0,1726249896,12929.869049919995,81.51818319000449,53492.93434392001 2024-09-13,17:51:38.000,257,10986825,13405,0,1726249897,12929.869049919995,81.60982188000344,53492.93434392001 2024-09-13,17:51:39.000,257,10986828,13605,0,1726249898,12929.88252254,81.62392014000216,53492.93434392001 2024-09-13,17:51:40.000,257,10986838,13405,0,1726249899,12929.87578622999,81.62392014000216,53492.90639544 2024-09-13,17:51:41.000,257,10986842,13405,0,1726249900,12929.909467779995,81.64506753000023,53492.941331040005 2024-09-13,17:51:42.000,257,10986818,13405,0,1726249901,12929.85557729999,81.58867448999808,53492.941331040005 2024-09-13,17:51:43.000,257,10986844,13325,0,1726249902,12929.82189575,81.59572362000472,53493.011202240006 2024-09-13,17:51:44.000,257,10986859,13245,0,1726249903,12929.741060029999,81.60982188000344,53493.039150720004 2024-09-13,17:51:45.000,257,10986809,13445,0,1726249904,12929.71411478999,81.63801840000087,53493.02517648 2024-09-13,17:51:46.000,257,10986839,13165,0,1726249905,12929.727587409994,81.65916578999895,53492.96229240001 2024-09-13,17:51:47.000,257,10986812,13325,0,1726249906,12929.88252254,81.63801840000087,53493.03216360001 2024-09-13,17:51:48.000,257,10986828,13605,0,1726249907,12929.99703980999,81.67326404999767,53493.060112080006 2024-09-13,17:51:49.000,257,10986843,13205,0,1726249908,12930.03745766999,81.60982188000344,53493.039150720004 2024-09-13,17:51:50.000,257,10986876,13365,0,1726249909,12930.08461184,81.65916578999895,53493.10203480001 2024-09-13,17:51:51.000,257,10986837,13365,0,1726249910,12930.131766009996,81.65211665999959,53493.09504768 2024-09-13,17:51:52.000,257,10986870,13245,0,1726249911,12930.158711249991,81.72260796000046,53493.15094464001 2024-09-13,17:51:53.000,257,10986830,13605,0,1726249912,12930.050930289995,81.78605013000197,53493.157931760004 2024-09-13,17:51:54.000,257,10986856,13565,0,1726249913,12929.990303499995,81.87063969000155,53493.19286736 2024-09-13,17:51:55.000,257,10986808,13285,0,1726249914,12929.93641301999,81.96932750999986,53493.17190600001 2024-09-13,17:51:56.000,257,10986819,13485,0,1726249915,12929.87578622999,82.03981881000072,53493.19985448001 2024-09-13,17:51:57.000,257,10986853,13405,0,1726249916,12929.889258849995,82.08211359000416,53493.26273856 2024-09-13,17:51:58.000,257,10986802,13485,0,1726249917,12929.83536836999,82.06801532999816,53493.23479008 2024-09-13,17:51:59.000,257,10986826,13445,0,1726249918,12929.80168682,82.12440837000031,53493.325622640004 2024-09-13,17:52:00.000,257,10986862,13405,0,1726249919,12929.77474157999,82.11735924000095,53493.30466128 2024-09-13,17:52:01.000,257,10986828,13485,0,1726249920,12929.747796339994,82.15965402000438,53493.346584000006 2024-09-13,17:52:02.000,257,10986829,13565,0,1726249921,12929.687169549994,82.13850662999903,53493.36055824 2024-09-13,17:52:03.000,257,10986820,13445,0,1726249922,12929.646751689994,82.10326098000223,53493.38850672001 2024-09-13,17:52:04.000,257,10986892,13525,0,1726249923,12929.592861209989,82.0609661999988,53493.3815196 2024-09-13,17:52:05.000,257,10986845,13485,0,1726249924,12929.552443349989,82.06801532999816,53493.36754536001 2024-09-13,17:52:06.000,257,10986834,13365,0,1726249925,12929.552443349989,82.03981881000072,53493.3815196 2024-09-13,17:52:07.000,257,10986903,13445,0,1726249926,12929.559179659998,82.01867142000265,53493.444403680005 2024-09-13,17:52:08.000,257,10986833,13325,0,1726249927,12929.626542759994,81.91998360000434,53493.47235216 2024-09-13,17:52:09.000,257,10986851,13485,0,1726249928,12929.680433239999,81.8635905600022,53493.50728776001 2024-09-13,17:52:10.000,257,10986898,13485,0,1726249929,12929.768005269994,81.82834490999812,53493.50728776001 2024-09-13,17:52:11.000,257,10986860,13765,0,1726249930,12929.81515943999,81.84244317000412,53493.493313520004 2024-09-13,17:52:12.000,257,10986853,13445,0,1726249931,12929.788214199994,81.82834490999812,53493.57017184 2024-09-13,17:52:13.000,257,10986826,13405,0,1726249932,12929.78147789,81.83539404000476,53493.58414608001 2024-09-13,17:52:14.000,257,10986831,13445,0,1726249933,12929.76126896,81.85654143000284,53493.5911332 2024-09-13,17:52:15.000,257,10986854,13325,0,1726249934,12929.720851099999,81.89178707999963,53493.63305592001 2024-09-13,17:52:16.000,257,10986859,13605,0,1726249935,12929.653487999989,81.94113099000242,53493.709914240004 2024-09-13,17:52:17.000,257,10986835,13245,0,1726249936,12929.586124899994,82.01162229000329,53493.68895288 2024-09-13,17:52:18.000,257,10986886,13365,0,1726249937,12929.565915969994,82.0750644600048,53493.730875600006 2024-09-13,17:52:19.000,257,10986861,13165,0,1726249938,12929.532234419989,82.11031011000159,53493.69594 2024-09-13,17:52:20.000,257,10986865,13245,0,1726249939,12929.565915969994,82.12440837000031,53493.7658112 2024-09-13,17:52:21.000,257,10986847,13365,0,1726249940,12929.532234419989,82.12440837000031,53493.78677256 2024-09-13,17:52:22.000,257,10986858,13405,0,1726249941,12929.485080249993,82.08916272000351,53493.85664376 2024-09-13,17:52:23.000,257,10986854,13125,0,1726249942,12929.451398699988,82.025720550002,53493.88459224 2024-09-13,17:52:24.000,257,10986860,13525,0,1726249943,12929.404244529993,81.95522925000114,53493.86363088 2024-09-13,17:52:25.000,257,10986824,13525,0,1726249944,12929.316672499997,81.94818012000178,53493.95446344 2024-09-13,17:52:26.000,257,10986877,13405,0,1726249945,12929.208891540002,81.9622783800005,53493.98241192 2024-09-13,17:52:27.000,257,10986821,13645,0,1726249946,12929.141528439992,81.99752403000457,53494.03132176 2024-09-13,17:52:28.000,257,10986874,13445,0,1726249947,12929.080901649992,82.0609661999988,53494.01036040001 2024-09-13,17:52:29.000,257,10986863,13445,0,1726249948,12929.006802240001,82.11735924000095,53494.03132176 2024-09-13,17:52:30.000,257,10986844,13565,0,1726249949,12928.932702829996,82.23014531999797,53494.066257360006 2024-09-13,17:52:31.000,257,10986838,13525,0,1726249950,12928.912493899996,82.31473488000483,53494.08721872001 2024-09-13,17:52:32.000,257,10986848,13405,0,1726249951,12928.86533973,82.37112791999971,53494.13612856001 2024-09-13,17:52:33.000,257,10986896,13365,0,1726249952,12928.86533973,82.35702966000099,53494.19202552 2024-09-13,17:52:34.000,257,10986878,13485,0,1726249953,12928.78450401,82.36407879000035,53494.164077040004 2024-09-13,17:52:35.000,257,10986818,13565,0,1726249954,12928.730613529995,82.39932444000442,53494.19901264 2024-09-13,17:52:36.000,257,10986876,13365,0,1726249955,12928.75755876999,82.44866834999993,53494.25490960001 2024-09-13,17:52:37.000,257,10986854,13485,0,1726249956,12928.750822459995,82.61079833999975,53494.2898452 2024-09-13,17:52:38.000,257,10986900,13365,0,1726249957,12928.750822459995,82.68128964000061,53494.2898452 2024-09-13,17:52:39.000,257,10986895,13325,0,1726249958,12928.710404599995,82.75178094000148,53494.36670352 2024-09-13,17:52:40.000,257,10986866,13205,0,1726249959,12928.65651411999,82.78702658999828,53494.450548960005 2024-09-13,17:52:41.000,257,10986895,13325,0,1726249960,12928.649777809995,82.77292832999956,53494.44356184001 2024-09-13,17:52:42.000,257,10986840,13645,0,1726249961,12928.65651411999,82.78702658999828,53494.44356184001 2024-09-13,17:52:43.000,257,10986863,13405,0,1726249962,12928.65651411999,82.83637050000107,53494.54138152001 2024-09-13,17:52:44.000,257,10986847,13405,0,1726249963,12928.59588732999,82.8786652800045,53494.569330000006 2024-09-13,17:52:45.000,257,10986843,13245,0,1726249964,12928.59588732999,82.99850049000088,53494.64618832 2024-09-13,17:52:46.000,257,10986861,13285,0,1726249965,12928.548733159994,83.1112865699979,53494.69509816 2024-09-13,17:52:47.000,257,10986900,13285,0,1726249966,12928.488106369994,83.2240726500022,53494.68112392001 2024-09-13,17:52:48.000,257,10986869,13365,0,1726249967,12928.373589099989,83.32980959999986,53494.79291784 2024-09-13,17:52:49.000,257,10986851,13485,0,1726249968,12928.238862899998,83.4355465500048,53494.79291784 2024-09-13,17:52:50.000,257,10986845,13605,0,1726249969,12928.023300979992,83.60472567000397,53494.77894360001 2024-09-13,17:52:51.000,257,10986848,13245,0,1726249970,12927.888574780001,83.73865913999907,53494.82785344001 2024-09-13,17:52:52.000,257,10986850,13205,0,1726249971,12927.760584889991,83.8796417400008,53494.8138792 2024-09-13,17:52:53.000,257,10986852,13525,0,1726249972,12927.632594999995,84.04882085999998,53494.80689208001 2024-09-13,17:52:54.000,257,10986879,13405,0,1726249973,12927.48439618,84.25324563000322,53494.8138792 2024-09-13,17:52:55.000,257,10986866,13445,0,1726249974,12927.31598842999,84.41537562000303,53494.86278904 2024-09-13,17:52:56.000,257,10986821,13485,0,1726249975,12927.221680089999,84.51406344000134,53494.82785344001 2024-09-13,17:52:57.000,257,10986850,13325,0,1726249976,12927.140844369998,84.59160387000156,53494.82086632 2024-09-13,17:52:58.000,257,10986861,13405,0,1726249977,12927.073481269988,84.60570213000028,53494.80689208001 2024-09-13,17:52:59.000,257,10986782,13445,0,1726249978,12926.999381859998,84.63389864999772,53494.89073752 2024-09-13,17:53:00.000,257,10986875,13285,0,1726249979,12926.790556250002,84.63389864999772,53494.86278904 2024-09-13,17:53:01.000,257,10986877,13325,0,1726249980,12926.622148499991,84.63389864999772,53494.834840560005 2024-09-13,17:53:02.000,257,10986836,13605,0,1726249981,12926.42679551,84.62684951999836,53494.86278904 2024-09-13,17:53:03.000,257,10986867,13485,0,1726249982,12926.20449728,84.62684951999836,53494.82785344001 2024-09-13,17:53:04.000,257,10986890,13325,0,1726249983,12925.982199049999,84.62684951999836,53494.82785344001 2024-09-13,17:53:05.000,257,10986867,13245,0,1726249984,12925.807054989993,84.68324256000051,53494.76496936 2024-09-13,17:53:06.000,257,10986861,13565,0,1726249985,12925.598229379997,84.74668473000202,53494.77195648 2024-09-13,17:53:07.000,257,10986838,13605,0,1726249986,12925.396140079996,84.82422516000224,53494.6741368 2024-09-13,17:53:08.000,257,10986796,13405,0,1726249987,12925.22099601999,84.90176559000247,53494.618239840005 2024-09-13,17:53:09.000,257,10986828,13125,0,1726249988,12925.04585196,84.99340428000141,53494.548368640004 2024-09-13,17:53:10.000,257,10986822,13405,0,1726249989,12924.830290039994,85.09209209999972,53494.45753608 2024-09-13,17:53:11.000,257,10986874,13405,0,1726249990,12924.601255499998,85.16258340000059,53494.401639120006 2024-09-13,17:53:12.000,257,10986885,13405,0,1726249991,12924.345275719992,85.20487818000402,53494.34574216001 2024-09-13,17:53:13.000,257,10986872,13565,0,1726249992,12924.08929594,85.26832034999825,53494.24093536 2024-09-13,17:53:14.000,257,10986852,13445,0,1726249993,12923.86699771,85.31766426000104,53494.164077040004 2024-09-13,17:53:15.000,257,10986832,13565,0,1726249994,12923.651435789994,85.40930294999998,53494.10818008001 2024-09-13,17:53:16.000,257,10986855,13485,0,1726249995,12923.422401249998,85.47979425000085,53494.017347520006 2024-09-13,17:53:17.000,257,10986833,13365,0,1726249996,12923.227048259992,85.62077685000258,53493.91254072 2024-09-13,17:53:18.000,257,10986881,13725,0,1726249997,12923.045167889992,85.7829068400024,53493.828695280004 2024-09-13,17:53:19.000,257,10986866,13525,0,1726249998,12922.883496449991,86.0296263900018,53493.80773392 2024-09-13,17:53:20.000,257,10986891,13325,0,1726249999,12922.70161607999,86.18470725000225,53493.66799152 2024-09-13,17:53:21.000,257,10986881,13405,0,1726250000,12922.60057142999,86.38913201999821,53493.57715896 2024-09-13,17:53:22.000,257,10986910,13325,0,1726250001,12922.405218439999,86.60060592000082,53493.52824912 2024-09-13,17:53:23.000,257,10986850,13405,0,1726250002,12922.257019619989,86.80503069000406,53493.46536504001 2024-09-13,17:53:24.000,257,10986836,13485,0,1726250003,12922.061666629997,87.00240633000067,53493.31863552001 2024-09-13,17:53:25.000,257,10986899,13245,0,1726250004,12921.873049950002,87.22797849000199,53493.276712800005 2024-09-13,17:53:26.000,257,10986896,13605,0,1726250005,12921.704642199991,87.46059978000267,53493.18588024 2024-09-13,17:53:27.000,257,10986898,13365,0,1726250006,12921.56317968999,87.67912281000463,53493.109021920005 2024-09-13,17:53:28.000,257,10986884,13245,0,1726250007,12921.44192610999,87.86944932000188,53493.0670992 2024-09-13,17:53:29.000,257,10986844,13565,0,1726250008,12921.30046359999,88.03862844000105,53493.03216360001 2024-09-13,17:53:30.000,257,10986851,13245,0,1726250009,12921.21962787999,88.2289549499983,53492.96927952 2024-09-13,17:53:31.000,257,10986867,13085,0,1726250010,12921.118583229989,88.41223233000346,53492.97626664 2024-09-13,17:53:32.000,257,10986872,13685,0,1726250011,12921.064692749998,88.56731319000392,53492.871459840004 2024-09-13,17:53:33.000,257,10986867,13245,0,1726250012,12920.977120719988,88.67305014000158,53492.78062728 2024-09-13,17:53:34.000,257,10986891,13445,0,1726250013,12920.896285000003,88.80698361000395,53492.74569168001 2024-09-13,17:53:35.000,257,10986847,13405,0,1726250014,12920.849130829993,88.91976969000098,53492.75966592 2024-09-13,17:53:36.000,257,10986869,13325,0,1726250015,12920.748086179992,88.9338679499997,53492.73870456 2024-09-13,17:53:37.000,257,10986866,13565,0,1726250016,12920.694195700002,89.02550663999864,53492.63389776 2024-09-13,17:53:38.000,257,10986873,13525,0,1726250017,12920.593151050001,89.05370316000335,53492.61992352 2024-09-13,17:53:39.000,257,10986856,13285,0,1726250018,12920.478633779996,89.11009619999822,53492.57101368 2024-09-13,17:53:40.000,257,10986871,13645,0,1726250019,12920.40453436999,89.06780142000207,53492.51511672 2024-09-13,17:53:41.000,257,10986850,13325,0,1726250020,12920.32369864999,89.00435925000056,53492.536078080004 2024-09-13,17:53:42.000,257,10986863,13325,0,1726250021,12920.24959924,88.95501533999777,53492.49415536 2024-09-13,17:53:43.000,257,10986881,13405,0,1726250022,12920.155290899995,88.87042577999819,53492.487168240004 2024-09-13,17:53:44.000,257,10986844,13485,0,1726250023,12920.10813673,88.72239405000437,53492.49415536 2024-09-13,17:53:45.000,257,10986883,13525,0,1726250024,12920.10813673,88.57436232000327,53492.48018112001 2024-09-13,17:53:46.000,257,10986860,13565,0,1726250025,12920.034037319994,88.42633059000218,53492.52210384 2024-09-13,17:53:47.000,257,10986800,13365,0,1726250026,12920.013828389994,88.27829886000109,53492.473194 2024-09-13,17:53:48.000,257,10986863,13525,0,1726250027,12919.95993790999,88.10207061000256,53492.48018112001 2024-09-13,17:53:49.000,257,10986901,13645,0,1726250028,12919.926256359999,87.96813714000018,53492.45223264 2024-09-13,17:53:50.000,257,10986837,13325,0,1726250029,12919.953201599994,87.81305627999973,53492.52210384 2024-09-13,17:53:51.000,257,10986882,13325,0,1726250030,12919.95993790999,87.68617194000399,53492.50114248001 2024-09-13,17:53:52.000,257,10986863,13605,0,1726250031,12919.986883149999,87.5381402100029,53492.52909096001 2024-09-13,17:53:53.000,257,10986814,13525,0,1726250032,12920.034037319994,87.39715761000116,53492.46620688 2024-09-13,17:53:54.000,257,10986845,13605,0,1726250033,12919.966674219999,87.30551892000221,53492.536078080004 2024-09-13,17:53:55.000,257,10986887,13445,0,1726250034,12919.912783739994,87.12224154000432,53492.5430652 2024-09-13,17:53:56.000,257,10986898,13525,0,1726250035,12919.919520049989,86.94601328999852,53492.57101368 2024-09-13,17:53:57.000,257,10986911,13525,0,1726250036,12919.953201599994,86.75568678000127,53492.59197504 2024-09-13,17:53:58.000,257,10986894,13405,0,1726250037,12919.993619459994,86.4878198400038,53492.63389776 2024-09-13,17:53:59.000,257,10986838,13405,0,1726250038,12920.054246249994,86.21290376999968,53492.68979472 2024-09-13,17:54:00.000,257,10986848,13565,0,1726250039,12920.114873039995,85.8815946600007,53492.71075608 2024-09-13,17:54:01.000,257,10986886,13685,0,1726250040,12920.175499829995,85.64897337000002,53492.69678184001 2024-09-13,17:54:02.000,257,10986885,13445,0,1726250041,12920.236126619995,85.45864686000277,53492.73171744 2024-09-13,17:54:03.000,257,10986862,13365,0,1726250042,12920.28328078999,85.26127121999889,53492.71075608 2024-09-13,17:54:04.000,257,10986881,13485,0,1726250043,12920.36411650999,85.1132394899978,53492.75966592 2024-09-13,17:54:05.000,257,10986874,13325,0,1726250044,12920.397798059996,84.99340428000141,53492.80158864 2024-09-13,17:54:06.000,257,10986877,13525,0,1726250045,12920.39106175,84.89471646000311,53492.83652424001 2024-09-13,17:54:07.000,257,10986837,13725,0,1726250046,12920.397798059996,84.77488124999945,53492.82953712 2024-09-13,17:54:08.000,257,10986853,13365,0,1726250047,12920.40453436999,84.69029168999987,53492.91338256001 2024-09-13,17:54:09.000,257,10986869,13525,0,1726250048,12920.38432543999,84.60570213000028,53492.871459840004 2024-09-13,17:54:10.000,257,10986858,13325,0,1726250049,12920.36411650999,84.38717909999832,53492.941331040005 2024-09-13,17:54:11.000,257,10986863,13365,0,1726250050,12920.35064389,84.16865607000364,53492.95530528 2024-09-13,17:54:12.000,257,10986901,13605,0,1726250051,12920.41127068,83.93603478000296,53492.997228 2024-09-13,17:54:13.000,257,10986833,13605,0,1726250052,12920.438215919996,83.64702045000013,53493.08806056 2024-09-13,17:54:14.000,257,10986876,13645,0,1726250053,12920.559469499996,83.38620264000201,53493.12998328001 2024-09-13,17:54:15.000,257,10986887,13765,0,1726250054,12920.599887359997,83.09013917999982,53493.12998328001 2024-09-13,17:54:16.000,257,10986867,13765,0,1726250055,12920.633568910001,82.84341963000043,53493.10203480001 2024-09-13,17:54:17.000,257,10986866,13645,0,1726250056,12920.694195700002,82.63899486000446,53493.1369704 2024-09-13,17:54:18.000,257,10986873,13525,0,1726250057,12920.801976659997,82.40637357000378,53493.14395752 2024-09-13,17:54:19.000,257,10986897,13405,0,1726250058,12920.835658210002,82.25834184000269,53493.14395752 2024-09-13,17:54:20.000,257,10986855,13525,0,1726250059,12920.862603449998,82.13145749999967,53493.21382872 2024-09-13,17:54:21.000,257,10986872,13365,0,1726250060,12920.869339759993,81.9622783800005,53493.22081584001 2024-09-13,17:54:22.000,257,10986912,13405,0,1726250061,12920.862603449998,81.87768882000091,53493.18588024 2024-09-13,17:54:23.000,257,10986885,13365,0,1726250062,12920.909757619993,81.77900100000261,53493.178893120006 2024-09-13,17:54:24.000,257,10986800,13565,0,1726250063,12920.916493930003,81.73670621999918,53493.227802960006 2024-09-13,17:54:25.000,257,10986884,13365,0,1726250064,12920.923230239998,81.6803131800043,53493.26273856 2024-09-13,17:54:26.000,257,10986871,13685,0,1726250065,12920.869339759993,81.63096927000151,53493.28369992 2024-09-13,17:54:27.000,257,10986899,13445,0,1726250066,12920.768295109992,81.70146057000238,53493.33260976 2024-09-13,17:54:28.000,257,10986848,13445,0,1726250067,12920.593151050001,81.7155588300011,53493.31863552001 2024-09-13,17:54:29.000,257,10986880,13245,0,1726250068,12920.519051639996,81.70146057000238,53493.35357112 2024-09-13,17:54:30.000,257,10986848,13365,0,1726250069,12920.539260569996,81.63801840000087,53493.33959688001 2024-09-13,17:54:31.000,257,10986848,13245,0,1726250070,12920.519051639996,81.53933058000257,53493.395493840006 2024-09-13,17:54:32.000,257,10986888,13485,0,1726250071,12920.512315330001,81.39129885000148,53493.43042944 2024-09-13,17:54:33.000,257,10986841,13565,0,1726250072,12920.485370089991,81.26441450999846,53493.47933928 2024-09-13,17:54:34.000,257,10986874,13725,0,1726250073,12920.498842709996,81.14457930000208,53493.48632640001 2024-09-13,17:54:35.000,257,10986886,13405,0,1726250074,12920.47189747,81.06703887000185,53493.55619760001 2024-09-13,17:54:36.000,257,10986835,13445,0,1726250075,12920.505579019991,80.99654757000098,53493.54921048 2024-09-13,17:54:37.000,257,10986868,13445,0,1726250076,12920.593151050001,80.89785975000268,53493.59812032 2024-09-13,17:54:38.000,257,10986888,13365,0,1726250077,12920.626832599992,80.79917193000438,53493.61908168 2024-09-13,17:54:39.000,257,10986869,13325,0,1726250078,12920.680723079997,80.77802453999902,53493.661004400004 2024-09-13,17:54:40.000,257,10986825,13445,0,1726250079,12920.768295109992,80.75687715000095,53493.70292712001 2024-09-13,17:54:41.000,257,10986858,13445,0,1726250080,12920.748086179992,80.74277889000223,53493.709914240004 2024-09-13,17:54:42.000,257,10986883,13565,0,1726250081,12920.714404630002,80.71458237000479,53493.80773392 2024-09-13,17:54:43.000,257,10986861,13605,0,1726250082,12920.741349869997,80.62294367999857,53493.79375968 2024-09-13,17:54:44.000,257,10986869,13485,0,1726250083,12920.849130829993,80.43966630000068,53493.80074680001 2024-09-13,17:54:45.000,257,10986902,13365,0,1726250084,12920.842394519997,80.34097848000238,53493.849656640006 2024-09-13,17:54:46.000,257,10986869,13445,0,1726250085,12920.828921899993,80.24229066000407,53493.87061800001 2024-09-13,17:54:47.000,257,10986865,13285,0,1726250086,12920.822185589997,80.1436028399985,53493.91952784001 2024-09-13,17:54:48.000,257,10986875,13525,0,1726250087,12920.795240350002,80.08016067000426,53493.88459224 2024-09-13,17:54:49.000,257,10986861,13405,0,1726250088,12920.801976659997,80.03786589000083,53493.96843768001 2024-09-13,17:54:50.000,257,10986831,13365,0,1726250089,12920.788504039992,79.88983415999974,53494.045296000004 2024-09-13,17:54:51.000,257,10986874,13445,0,1726250090,12920.694195700002,79.77704808000271,53493.96145056 2024-09-13,17:54:52.000,257,10986853,13605,0,1726250091,12920.566205809992,79.67131112999778,53494.01036040001 2024-09-13,17:54:53.000,257,10986839,13445,0,1726250092,12920.438215919996,79.62196722000226,53494.08721872001 2024-09-13,17:54:54.000,257,10986865,13605,0,1726250093,12920.26307185999,79.57967243999883,53494.066257360006 2024-09-13,17:54:55.000,257,10986884,13325,0,1726250094,12920.155290899995,79.52327940000396,53494.02433464 2024-09-13,17:54:56.000,257,10986850,13605,0,1726250095,12920.04750994,79.43164070999774,53494.017347520006 2024-09-13,17:54:57.000,257,10986840,13365,0,1726250096,12920.013828389994,79.45983723000245,53494.05228312 2024-09-13,17:54:58.000,257,10986876,13765,0,1726250097,12919.993619459994,79.37524767000286,53494.05228312 2024-09-13,17:54:59.000,257,10986878,13525,0,1726250098,12919.932992669994,79.27655985000456,53494.10119296 2024-09-13,17:55:00.000,257,10986888,13325,0,1726250099,12919.919520049989,78.9593490000043,53494.12914144 2024-09-13,17:55:01.000,257,10986903,13445,0,1726250100,12920.00035576999,78.8113172700032,53494.12914144 2024-09-13,17:55:02.000,257,10986877,13645,0,1726250101,12920.04750994,78.73377684000297,53494.09420584 2024-09-13,17:55:03.000,257,10986867,13525,0,1726250102,12920.094664109994,78.67033467000147,53494.12215432 2024-09-13,17:55:04.000,257,10986873,13205,0,1726250103,12920.155290899995,78.62803988999804,53494.17106416 2024-09-13,17:55:05.000,257,10986880,13525,0,1726250104,12920.155290899995,78.57164685000316,53494.19202552 2024-09-13,17:55:06.000,257,10986861,13165,0,1726250105,12920.195708759995,78.52230294000037,53494.25490960001 2024-09-13,17:55:07.000,257,10986863,13565,0,1726250106,12920.24286292999,78.49410642000294,53494.26888384 2024-09-13,17:55:08.000,257,10986879,13205,0,1726250107,12920.26980817,78.48705729000358,53494.27587096001 2024-09-13,17:55:09.000,257,10986864,13245,0,1726250108,12920.30348971999,78.42361512000207,53494.25490960001 2024-09-13,17:55:10.000,257,10986809,13605,0,1726250109,12920.33043496,78.36722207999992,53494.2898452 2024-09-13,17:55:11.000,257,10986879,13725,0,1726250110,12920.32369864999,78.3178781700044,53494.282858080005 2024-09-13,17:55:12.000,257,10986874,13365,0,1726250111,12920.24286292999,78.36017295000056,53494.30381944001 2024-09-13,17:55:13.000,257,10986884,13285,0,1726250112,12920.08119148999,78.44476251000015,53494.26888384 2024-09-13,17:55:14.000,257,10986845,13245,0,1726250113,12919.966674219999,78.52935206999973,53494.29683232 2024-09-13,17:55:15.000,257,10986878,13245,0,1726250114,12919.858893259989,78.5645977200038,53494.212986880004 2024-09-13,17:55:16.000,257,10986865,13165,0,1726250115,12919.852156949994,78.57869598000252,53494.27587096001 2024-09-13,17:55:17.000,257,10986885,13285,0,1726250116,12919.825211709998,78.59279424000124,53494.26888384 2024-09-13,17:55:18.000,257,10986875,13365,0,1726250117,12919.899311119989,78.52230294000037,53494.2898452 2024-09-13,17:55:19.000,257,10986900,13605,0,1726250118,12919.946465289999,78.46590989999822,53494.282858080005 2024-09-13,17:55:20.000,257,10986860,13405,0,1726250119,12920.10140041999,78.44476251000015,53494.33875504 2024-09-13,17:55:21.000,257,10986850,13365,0,1726250120,12920.24959924,78.42361512000207,53494.24093536 2024-09-13,17:55:22.000,257,10986886,13605,0,1726250121,12920.492106400001,78.40951686000335,53494.26189672 2024-09-13,17:55:23.000,257,10986833,13405,0,1726250122,12920.667250459992,78.388369469998,53494.29683232 2024-09-13,17:55:24.000,257,10986882,13405,0,1726250123,12920.822185589997,78.34607469000184,53494.29683232 2024-09-13,17:55:25.000,257,10986909,13245,0,1726250124,12920.909757619993,78.42361512000207,53494.32478080001 2024-09-13,17:55:26.000,257,10986819,13525,0,1726250125,12920.882812379998,78.55754859000444,53494.36670352 2024-09-13,17:55:27.000,257,10986915,13445,0,1726250126,12920.849130829993,78.64918728000339,53494.41561336 2024-09-13,17:55:28.000,257,10986857,13325,0,1726250127,12920.808712969992,78.71967858000426,53494.401639120006 2024-09-13,17:55:29.000,257,10986910,13445,0,1726250128,12920.734613560002,78.75492423000105,53494.4645232 2024-09-13,17:55:30.000,257,10986820,13605,0,1726250129,12920.667250459992,78.79721901000448,53494.499458800005 2024-09-13,17:55:31.000,257,10986874,13605,0,1726250130,12920.707668319992,78.86066117999871,53494.520420160006 2024-09-13,17:55:32.000,257,10986891,13445,0,1726250131,12920.734613560002,78.83951379000064,53494.50644592 2024-09-13,17:55:33.000,257,10986848,13685,0,1726250132,12920.754822490002,78.79721901000448,53494.56234288001 2024-09-13,17:55:34.000,257,10986875,13605,0,1726250133,12920.822185589997,78.71967858000426,53494.55535576 2024-09-13,17:55:35.000,257,10986887,13365,0,1726250134,12920.943439169998,78.63508902000467,53494.57631712 2024-09-13,17:55:36.000,257,10986847,13445,0,1726250135,12921.125319539999,78.59279424000124,53494.59727848 2024-09-13,17:55:37.000,257,10986887,13525,0,1726250136,12921.26678205,78.5645977200038,53494.57631712 2024-09-13,17:55:38.000,257,10986877,13365,0,1726250137,12921.414980869995,78.57869598000252,53494.66016256001 2024-09-13,17:55:39.000,257,10986861,13485,0,1726250138,12921.54970707,78.64918728000339,53494.716059520004 2024-09-13,17:55:40.000,257,10986854,13445,0,1726250139,12921.664224339991,78.67738380000083,53494.75798224001 2024-09-13,17:55:41.000,257,10986863,13365,0,1726250140,12921.772005300001,78.67033467000147,53494.82785344001 2024-09-13,17:55:42.000,257,10986857,13445,0,1726250141,12921.893258880002,78.64918728000339,53494.91169888 2024-09-13,17:55:43.000,257,10986856,13485,0,1726250142,12921.967358289992,78.5998433700006,53494.94663448001 2024-09-13,17:55:44.000,257,10986932,13205,0,1726250143,12921.974094600002,78.54345032999845,53495.023492800006 2024-09-13,17:55:45.000,257,10986849,13405,0,1726250144,12922.007776149992,78.47295903000486,53495.10733824 2024-09-13,17:55:46.000,257,10986841,13525,0,1726250145,12922.021248769997,78.42361512000207,53495.11432536001 2024-09-13,17:55:47.000,257,10986832,13365,0,1726250146,12922.061666629997,78.39541860000463,53495.21214504001 2024-09-13,17:55:48.000,257,10986847,13405,0,1726250147,12922.068402939993,78.34607469000184,53495.28201624001 2024-09-13,17:55:49.000,257,10986877,13525,0,1726250148,12922.054930320002,78.29673077999905,53495.32393896 2024-09-13,17:55:50.000,257,10986879,13525,0,1726250149,12922.068402939993,78.24033774000418,53495.3728488 2024-09-13,17:55:51.000,257,10986842,13325,0,1726250150,12921.987567219992,78.23328861000482,53495.386823040004 2024-09-13,17:55:52.000,257,10986849,13445,0,1726250151,12921.899995189997,78.33197643000312,53495.48464272 2024-09-13,17:55:53.000,257,10986868,13485,0,1726250152,12921.758532679996,78.4518116399995,53495.47066848 2024-09-13,17:55:54.000,257,10986799,13405,0,1726250153,12921.63054279,78.60689249999996,53495.53355256 2024-09-13,17:55:55.000,257,10986898,13285,0,1726250154,12921.56317968999,78.66328554000211,53495.63137224 2024-09-13,17:55:56.000,257,10986810,13605,0,1726250155,12921.596861239996,78.74787510000169,53495.63137224 2024-09-13,17:55:57.000,257,10986869,13285,0,1726250156,12921.58338861999,78.76197336000041,53495.673294960005 2024-09-13,17:55:58.000,257,10986828,13325,0,1726250157,12921.56317968999,78.79016987999785,53495.70124344 2024-09-13,17:55:59.000,257,10986848,13445,0,1726250158,12921.60359754999,78.83246466000128,53495.743166160006 2024-09-13,17:56:00.000,257,10986859,13605,0,1726250159,12921.711378510001,78.86066117999871,53495.792076000005 2024-09-13,17:56:01.000,257,10986929,13445,0,1726250160,12921.785477919992,78.89590683000279,53495.86893432 2024-09-13,17:56:02.000,257,10986869,13405,0,1726250161,12921.873049950002,78.86771030999807,53495.93880552 2024-09-13,17:56:03.000,257,10986872,13565,0,1726250162,12921.940413049997,78.79016987999785,53495.95277976001 2024-09-13,17:56:04.000,257,10986911,13405,0,1726250163,12921.933676740002,78.76197336000041,53495.98072824001 2024-09-13,17:56:05.000,257,10986854,13605,0,1726250164,12921.913467810002,78.77607161999913,53496.00168960001 2024-09-13,17:56:06.000,257,10986901,13405,0,1726250165,12921.913467810002,78.77607161999913,53496.08553504 2024-09-13,17:56:07.000,257,10986904,13445,0,1726250166,12921.873049950002,78.86771030999807,53496.141432 2024-09-13,17:56:08.000,257,10986896,13885,0,1726250167,12921.906731499992,78.90295596000215,53496.20431608 2024-09-13,17:56:09.000,257,10986897,13365,0,1726250168,12921.866313639992,78.90295596000215,53496.25322592 2024-09-13,17:56:10.000,257,10986856,13245,0,1726250169,12921.846104709992,78.92410335000022,53496.31611000001 2024-09-13,17:56:11.000,257,10986867,13205,0,1726250170,12921.765268989991,79.02279116999853,53496.31611000001 2024-09-13,17:56:12.000,257,10986862,13365,0,1726250171,12921.63054279,79.07213508000132,53496.39995544 2024-09-13,17:56:13.000,257,10986842,13245,0,1726250172,12921.54297075999,79.10738072999811,53496.42790392 2024-09-13,17:56:14.000,257,10986885,13245,0,1726250173,12921.52949814,79.14967551000154,53496.4209168 2024-09-13,17:56:15.000,257,10986851,13245,0,1726250174,12921.54970707,79.18492115999834,53496.51873648 2024-09-13,17:56:16.000,257,10986870,13525,0,1726250175,12921.576652309996,79.10738072999811,53496.62354328001 2024-09-13,17:56:17.000,257,10986851,13405,0,1726250176,12921.596861239996,79.10738072999811,53496.67245312001 2024-09-13,17:56:18.000,257,10986944,13485,0,1726250177,12921.644015409991,78.99459465000109,53496.69341448001 2024-09-13,17:56:19.000,257,10986889,13285,0,1726250178,12921.596861239996,78.93820160999894,53496.75629856 2024-09-13,17:56:20.000,257,10986839,13405,0,1726250179,12921.576652309996,78.84656292,53496.77725992 2024-09-13,17:56:21.000,257,10986881,13525,0,1726250180,12921.596861239996,78.80426814000384,53496.81219552 2024-09-13,17:56:22.000,257,10986872,13325,0,1726250181,12921.576652309996,78.76197336000041,53496.86809248001 2024-09-13,17:56:23.000,257,10986814,13445,0,1726250182,12921.67096065,78.67033467000147,53496.9449508 2024-09-13,17:56:24.000,257,10986853,13245,0,1726250183,12921.67096065,78.57164685000316,53496.99386064 2024-09-13,17:56:25.000,257,10986863,13365,0,1726250184,12921.772005300001,78.44476251000015,53497.07071896 2024-09-13,17:56:26.000,257,10986827,13285,0,1726250185,12921.839368399997,78.33902556000248,53497.07071896 2024-09-13,17:56:27.000,257,10986863,13565,0,1726250186,12921.940413049997,78.21214121999947,53497.1196288 2024-09-13,17:56:28.000,257,10986845,13565,0,1726250187,12921.953885670002,78.07115861999773,53497.1895 2024-09-13,17:56:29.000,257,10986878,13525,0,1726250188,12921.960621979997,77.91607776000455,53497.252384080006 2024-09-13,17:56:30.000,257,10986863,13645,0,1726250189,12921.886522569992,77.77509516000282,53497.31526816 2024-09-13,17:56:31.000,257,10986839,13245,0,1726250190,12921.832632090001,77.62706343000173,53497.35719088 2024-09-13,17:56:32.000,257,10986849,13245,0,1726250191,12921.718114819996,77.47198257000127,53497.420074960006 2024-09-13,17:56:33.000,257,10986821,13805,0,1726250192,12921.56317968999,77.32395084000018,53497.41308784001 2024-09-13,17:56:34.000,257,10986868,13325,0,1726250193,12921.46213503999,77.24641040999995,53497.44802344 2024-09-13,17:56:35.000,257,10986794,13245,0,1726250194,12921.226364189999,77.14772259000165,53497.44802344 2024-09-13,17:56:36.000,257,10986868,13525,0,1726250195,12921.172473709994,77.14067346000229,53497.5039204 2024-09-13,17:56:37.000,257,10986808,13285,0,1726250196,12921.044483819998,77.14067346000229,53497.5039204 2024-09-13,17:56:38.000,257,10986874,13525,0,1726250197,12920.929966549993,77.12657520000357,53497.51090752001 2024-09-13,17:56:39.000,257,10986868,13605,0,1726250198,12920.828921899993,77.13362433000293,53497.60174008 2024-09-13,17:56:40.000,257,10986847,13525,0,1726250199,12920.748086179992,77.15477172000101,53497.60872720001 2024-09-13,17:56:41.000,257,10986833,13245,0,1726250200,12920.586414739992,77.22526302000188,53497.58077872001 2024-09-13,17:56:42.000,257,10986857,13445,0,1726250201,12920.485370089991,77.21116476000316,53497.60872720001 2024-09-13,17:56:43.000,257,10986858,13565,0,1726250202,12920.41127068,77.3028034500021,53497.66462416 2024-09-13,17:56:44.000,257,10986828,13565,0,1726250203,12920.33043496,77.49312995999935,53497.65763704001 2024-09-13,17:56:45.000,257,10986891,13525,0,1726250204,12920.28328078999,77.5847686499983,53497.66462416 2024-09-13,17:56:46.000,257,10986858,13365,0,1726250205,12920.256335549995,77.66935820999788,53497.734495360004 2024-09-13,17:56:47.000,257,10986897,13645,0,1726250206,12920.20918138,77.67640734000452,53497.755456720006 2024-09-13,17:56:48.000,257,10986868,13525,0,1726250207,12920.12834566,77.66230907999852,53497.83930216 2024-09-13,17:56:49.000,257,10986883,13605,0,1726250208,12920.06098255999,77.57067038999958,53497.79039232 2024-09-13,17:56:50.000,257,10986847,13205,0,1726250209,12919.986883149999,77.4508351800032,53497.82532792001 2024-09-13,17:56:51.000,257,10986824,13245,0,1726250210,12919.939728979989,77.27460693000467,53497.7834052 2024-09-13,17:56:52.000,257,10986837,13445,0,1726250211,12919.885838499998,77.11247694000485,53497.84628928001 2024-09-13,17:56:53.000,257,10986845,13565,0,1726250212,12919.899311119989,76.98559260000184,53497.81135368 2024-09-13,17:56:54.000,257,10986922,13485,0,1726250213,12919.912783739994,76.8093643500033,53497.87423776001 2024-09-13,17:56:55.000,257,10986866,13205,0,1726250214,12919.946465289999,76.62608696999814,53497.902186240004 2024-09-13,17:56:56.000,257,10986849,13125,0,1726250215,12919.993619459994,76.46395697999833,53497.853276400005 2024-09-13,17:56:57.000,257,10986886,13365,0,1726250216,12920.094664109994,76.33707264000259,53497.888212 2024-09-13,17:56:58.000,257,10986897,13165,0,1726250217,12920.094664109994,76.23838482000428,53497.86026352 2024-09-13,17:56:59.000,257,10986860,13285,0,1726250218,12920.074455179994,76.11854961000063,53497.89519912001 2024-09-13,17:57:00.000,257,10986862,13365,0,1726250219,12920.10140041999,76.0057635300036,53497.93013472 2024-09-13,17:57:01.000,257,10986894,13525,0,1726250220,12920.10813673,75.92117397000402,53497.90917336 2024-09-13,17:57:02.000,257,10986810,13565,0,1726250221,12920.22265399999,75.8295352799978,53497.94410896001 2024-09-13,17:57:03.000,257,10986848,13525,0,1726250222,12920.26980817,75.76609311000357,53497.95109608 2024-09-13,17:57:04.000,257,10986882,13445,0,1726250223,12920.22939031,75.74494571999821,53497.9580832 2024-09-13,17:57:05.000,257,10986826,13765,0,1726250224,12920.22939031,75.6956018100027,53497.95109608 2024-09-13,17:57:06.000,257,10986863,13445,0,1726250225,12920.18897245,75.63215964000119,53497.99301880001 2024-09-13,17:57:07.000,257,10986886,13205,0,1726250226,12920.135081969995,75.63215964000119,53498.00699304 2024-09-13,17:57:08.000,257,10986842,13445,0,1726250227,12920.10140041999,75.60396312000375,53498.020967280005 2024-09-13,17:57:09.000,257,10986808,13565,0,1726250228,12920.114873039995,75.56166834000032,53497.99301880001 2024-09-13,17:57:10.000,257,10986850,13285,0,1726250229,12920.04077362999,75.5475700800016,53498.0978256 2024-09-13,17:57:11.000,257,10986883,13245,0,1726250230,12919.986883149999,75.49117703999946,53498.04192864001 2024-09-13,17:57:12.000,257,10986856,13245,0,1726250231,12919.932992669994,75.39953835000051,53498.04891576 2024-09-13,17:57:13.000,257,10986818,13445,0,1726250232,12919.906047429999,75.30085053000221,53498.07686424 2024-09-13,17:57:14.000,257,10986862,13325,0,1726250233,12919.791530159993,75.16691705999983,53498.090838480006 2024-09-13,17:57:15.000,257,10986872,13245,0,1726250234,12919.636595030002,75.0259344599981,53498.07686424 2024-09-13,17:57:16.000,257,10986911,13205,0,1726250235,12919.501868829997,74.85675533999893,53498.090838480006 2024-09-13,17:57:17.000,257,10986869,13285,0,1726250236,12919.333461080001,74.77216577999934,53498.090838480006 2024-09-13,17:57:18.000,257,10986900,13325,0,1726250237,12919.23241643,74.70872360999783,53498.03494152001 2024-09-13,17:57:19.000,257,10986848,13365,0,1726250238,12919.09095392,74.66642883000168,53498.04192864001 2024-09-13,17:57:20.000,257,10986895,13485,0,1726250239,12919.016854509995,74.59593753000081,53498.020967280005 2024-09-13,17:57:21.000,257,10986857,13245,0,1726250240,12918.98317295999,74.45495492999908,53498.04192864001 2024-09-13,17:57:22.000,257,10986895,13605,0,1726250241,12918.94949141,74.36331624000013,53498.020967280005 2024-09-13,17:57:23.000,257,10986853,13325,0,1726250242,12918.96296402999,74.2857758099999,53497.972057440005 2024-09-13,17:57:24.000,257,10986869,13365,0,1726250243,12918.96296402999,74.2223336399984,53497.972057440005 2024-09-13,17:57:25.000,257,10986893,13525,0,1726250244,12919.00338188999,74.15889147000416,53497.99301880001 2024-09-13,17:57:26.000,257,10986840,13285,0,1726250245,12918.956227719995,74.10954756000137,53498.020967280005 2024-09-13,17:57:27.000,257,10986874,13405,0,1726250246,12918.855183069994,74.0884001700033,53498.01398016001 2024-09-13,17:57:28.000,257,10986885,13085,0,1726250247,12918.814765209994,74.12364582000009,53498.04192864001 2024-09-13,17:57:29.000,257,10986872,13445,0,1726250248,12918.720456869989,74.17298973000288,53497.98603168 2024-09-13,17:57:30.000,257,10986862,13485,0,1726250249,12918.612675909993,74.1870879900016,53497.9580832 2024-09-13,17:57:31.000,257,10986857,13245,0,1726250250,12918.464477089998,74.16594060000352,53497.96507032001 2024-09-13,17:57:32.000,257,10986880,13485,0,1726250251,12918.417322920002,74.20118625000032,53497.9580832 2024-09-13,17:57:33.000,257,10986866,13405,0,1726250252,12918.302805649997,74.20823537999968,53497.97904456 2024-09-13,17:57:34.000,257,10986863,13645,0,1726250253,12918.262387789997,74.21528450999904,53497.98603168 2024-09-13,17:57:35.000,257,10986884,13405,0,1726250254,12918.228706239992,74.25053016000311,53497.9580832 2024-09-13,17:57:36.000,257,10986873,13285,0,1726250255,12918.195024690001,74.2857758099999,53497.96507032001 2024-09-13,17:57:37.000,257,10986874,13325,0,1726250256,12918.120925279996,74.32807059000334,53498.00000592 2024-09-13,17:57:38.000,257,10986874,13445,0,1726250257,12918.019880629996,74.34921798000141,53497.93712184 2024-09-13,17:57:39.000,257,10986851,13485,0,1726250258,12917.88515442999,74.42675841000164,53497.93013472 2024-09-13,17:57:40.000,257,10986861,13285,0,1726250259,12917.817791329995,74.4972497100025,53497.902186240004 2024-09-13,17:57:41.000,257,10986891,13525,0,1726250260,12917.74369191999,74.52544622999994,53497.888212 2024-09-13,17:57:42.000,257,10986857,13445,0,1726250261,12917.68980144,74.55364275000466,53497.90917336 2024-09-13,17:57:43.000,257,10986893,13605,0,1726250262,12917.62243833999,74.63823231000424,53497.88122488 2024-09-13,17:57:44.000,257,10986839,13325,0,1726250263,12917.575284169994,74.69462534999911,53497.86725064001 2024-09-13,17:57:45.000,257,10986865,13365,0,1726250264,12917.60222940999,74.66642883000168,53497.7834052 2024-09-13,17:57:46.000,257,10986827,13565,0,1726250265,12917.66285619999,74.67347796000104,53497.81135368 2024-09-13,17:57:47.000,257,10986894,13605,0,1726250266,12917.75042823,74.6452814400036,53497.79737944001 2024-09-13,17:57:48.000,257,10986867,13365,0,1726250267,12917.817791329995,74.66642883000168,53497.83231504 2024-09-13,17:57:49.000,257,10986865,13445,0,1726250268,12917.84473656999,74.65233057000296,53497.7834052 2024-09-13,17:57:50.000,257,10986876,13565,0,1726250269,12917.90536335999,74.65233057000296,53497.74148248 2024-09-13,17:57:51.000,257,10986886,13525,0,1726250270,12917.95251753,74.6805270900004,53497.83231504 2024-09-13,17:57:52.000,257,10986860,13605,0,1726250271,12918.067034799991,74.69462534999911,53497.804366560005 2024-09-13,17:57:53.000,257,10986818,13285,0,1726250272,12918.100716349996,74.65233057000296,53497.81135368 2024-09-13,17:57:54.000,257,10986869,13285,0,1726250273,12918.127661589991,74.72282187000383,53497.83930216 2024-09-13,17:57:55.000,257,10986885,13285,0,1726250274,12918.228706239992,74.71577274000447,53497.82532792001 2024-09-13,17:57:56.000,257,10986899,13405,0,1726250275,12918.282596719997,74.72987100000319,53497.853276400005 2024-09-13,17:57:57.000,257,10986891,13605,0,1726250276,12918.370168749992,74.70167447999847,53497.86725064001 2024-09-13,17:57:58.000,257,10986872,13325,0,1726250277,12918.444268159998,74.61003578999953,53497.94410896001 2024-09-13,17:57:59.000,257,10986875,13405,0,1726250278,12918.531840189993,74.52544622999994,53497.923147600006 2024-09-13,17:58:00.000,257,10986865,13685,0,1726250279,12918.545312809998,74.46200405999843,53498.01398016001 2024-09-13,17:58:01.000,257,10986897,13645,0,1726250280,12918.632884839993,74.38446362999821,53498.0279544 2024-09-13,17:58:02.000,257,10986863,13045,0,1726250281,12918.706984249999,74.31397233000462,53498.08385136001 2024-09-13,17:58:03.000,257,10986883,13205,0,1726250282,12918.855183069994,74.20823537999968,53498.10481272 2024-09-13,17:58:04.000,257,10986826,13405,0,1726250283,12918.98990927,74.10954756000137,53498.17468392 2024-09-13,17:58:05.000,257,10986862,13605,0,1726250284,12919.08421760999,73.98971234999772,53498.16070968001 2024-09-13,17:58:06.000,257,10986866,13365,0,1726250285,12919.178525949996,73.86987714000134,53498.18167104001 2024-09-13,17:58:07.000,257,10986874,13365,0,1726250286,12919.245889049991,73.80643496999983,53498.258529360006 2024-09-13,17:58:08.000,257,10986887,13085,0,1726250287,12919.299779529996,73.72184541000024,53498.28647784 2024-09-13,17:58:09.000,257,10986813,13405,0,1726250288,12919.346933699991,73.67955063000409,53498.356349040005 2024-09-13,17:58:10.000,257,10986872,13245,0,1726250289,12919.373878940001,73.65840323999873,53498.31442632 2024-09-13,17:58:11.000,257,10986879,13245,0,1726250290,12919.400824179997,73.65135410999937,53498.412246 2024-09-13,17:58:12.000,257,10986873,13485,0,1726250291,12919.414296800001,73.58086280999851,53498.43320736 2024-09-13,17:58:13.000,257,10986872,13205,0,1726250292,12919.468187279992,73.48922411999956,53498.54500128001 2024-09-13,17:58:14.000,257,10986846,13245,0,1726250293,12919.589440859992,73.39758543000062,53498.60788536 2024-09-13,17:58:15.000,257,10986917,13245,0,1726250294,12919.596177170002,73.24955369999952,53498.63583384001 2024-09-13,17:58:16.000,257,10986832,13445,0,1726250295,12919.609649789993,73.17906239999866,53498.67775656 2024-09-13,17:58:17.000,257,10986886,12965,0,1726250296,12919.582704549997,73.05217806000292,53498.691730800005 2024-09-13,17:58:18.000,257,10986923,13245,0,1726250297,12919.602913479997,72.97463763000269,53498.77557624 2024-09-13,17:58:19.000,257,10986843,13365,0,1726250298,12919.602913479997,72.93234284999926,53498.85243456001 2024-09-13,17:58:20.000,257,10986812,13525,0,1726250299,12919.629858719993,72.91824459000054,53498.88737016 2024-09-13,17:58:21.000,257,10986901,13325,0,1726250300,12919.677012890003,72.94644110999798,53498.978202720005 2024-09-13,17:58:22.000,257,10986868,13605,0,1726250301,12919.778057539988,72.86890067999775,53499.05506104 2024-09-13,17:58:23.000,257,10986879,13445,0,1726250302,12919.744375989998,72.81250764000288,53499.13890648001 2024-09-13,17:58:24.000,257,10986868,13285,0,1726250303,12919.737639679988,72.65742678000242,53499.18781632001 2024-09-13,17:58:25.000,257,10986848,13245,0,1726250304,12919.751112299993,72.55168983000476,53499.16685496001 2024-09-13,17:58:26.000,257,10986869,13365,0,1726250305,12919.730903369993,72.41070723000303,53499.3205716 2024-09-13,17:58:27.000,257,10986822,13245,0,1726250306,12919.650067649993,72.27677376000065,53499.36948144 2024-09-13,17:58:28.000,257,10986904,13725,0,1726250307,12919.710694439993,72.1216929000002,53499.362494320005 2024-09-13,17:58:29.000,257,10986875,13325,0,1726250308,12919.710694439993,72.00890682000318,53499.460314 2024-09-13,17:58:30.000,257,10986838,13245,0,1726250309,12919.724167059998,71.91726813000423,53499.4952496 2024-09-13,17:58:31.000,257,10986830,13445,0,1726250310,12919.717430749988,71.88907160999952,53499.530185200005 2024-09-13,17:58:32.000,257,10986896,13405,0,1726250311,12919.717430749988,71.81153117999929,53499.600056400006 2024-09-13,17:58:33.000,257,10986838,13365,0,1726250312,12919.730903369993,71.67054858000483,53499.58608216 2024-09-13,17:58:34.000,257,10986817,13445,0,1726250313,12919.690485509993,71.51546772000438,53499.67691472 2024-09-13,17:58:35.000,257,10986926,13245,0,1726250314,12919.629858719993,71.381534250002,53499.66992760001 2024-09-13,17:58:36.000,257,10986865,13485,0,1726250315,12919.582704549997,71.24760077999963,53499.746785920004 2024-09-13,17:58:37.000,257,10986841,13325,0,1726250316,12919.481659899997,71.04317601000366,53499.79569576 2024-09-13,17:58:38.000,257,10986905,13325,0,1726250317,12919.441242039997,70.89514428000257,53499.83761848001 2024-09-13,17:58:39.000,257,10986834,13645,0,1726250318,12919.313252150001,70.73301429000276,53499.879541199996 2024-09-13,17:58:40.000,257,10986838,13325,0,1726250319,12919.27283429,70.58498256000166,53499.80268288 2024-09-13,17:58:41.000,257,10986860,13525,0,1726250320,12919.245889049991,70.38760691999778,53499.85159272 2024-09-13,17:58:42.000,257,10986835,13525,0,1726250321,12919.205471189991,70.22547692999797,53499.88652832001 2024-09-13,17:58:43.000,257,10986858,13485,0,1726250322,12919.12463546999,70.02810129000136,53499.865566960005 2024-09-13,17:58:44.000,257,10986832,13245,0,1726250323,12919.12463546999,69.84482391000347,53499.865566960005 2024-09-13,17:58:45.000,257,10986879,13205,0,1726250324,12919.117899159995,69.69679218000238,53499.82364424 2024-09-13,17:58:46.000,257,10986864,13445,0,1726250325,12919.02359081999,69.53466219000256,53499.85857984001 2024-09-13,17:58:47.000,257,10986895,13525,0,1726250326,12918.90907355,69.40777784999955,53499.8446056 2024-09-13,17:58:48.000,257,10986823,13365,0,1726250327,12918.794556279994,69.36548307000339,53499.865566960005 2024-09-13,17:58:49.000,257,10986854,13325,0,1726250328,12918.612675909993,69.35843394000403,53499.87255408 2024-09-13,17:58:50.000,257,10986884,13605,0,1726250329,12918.376905060002,69.39367959000083,53499.865566960005 2024-09-13,17:58:51.000,257,10986829,13085,0,1726250330,12918.107452659991,69.43597437000426,53499.83761848001 2024-09-13,17:58:52.000,257,10986859,13565,0,1726250331,12917.90536335999,69.37958133000211,53499.78870864001 2024-09-13,17:58:53.000,257,10986824,13365,0,1726250332,12917.60222940999,69.40777784999955,53499.816657120005 2024-09-13,17:58:54.000,257,10986843,13365,0,1726250333,12917.332777009993,69.40072872000019,53499.72582456 2024-09-13,17:58:55.000,257,10986876,13285,0,1726250334,12917.090269849992,69.40777784999955,53499.72582456 2024-09-13,17:58:56.000,257,10986832,13245,0,1726250335,12916.921862099996,69.39367959000083,53499.64197912001 2024-09-13,17:58:57.000,257,10986865,13485,0,1726250336,12916.72650910999,69.40072872000019,53499.544159439996 2024-09-13,17:58:58.000,257,10986836,13245,0,1726250337,12916.58504659999,69.47122002000106,53499.4952496 2024-09-13,17:58:59.000,257,10986871,13205,0,1726250338,12916.436847779994,69.61925175000215,53499.51621096 2024-09-13,17:59:00.000,257,10986877,13445,0,1726250339,12916.281912649989,69.76023435000388,53499.42537840001 2024-09-13,17:59:01.000,257,10986827,13245,0,1726250340,12916.221285859989,69.89416781999898,53499.411404160004 2024-09-13,17:59:02.000,257,10986831,13445,0,1726250341,12916.167395379998,69.98580650999793,53499.32755872 2024-09-13,17:59:03.000,257,10986866,13405,0,1726250342,12916.052878109993,70.17613302000245,53499.362494320005 2024-09-13,17:59:04.000,257,10986835,13525,0,1726250343,12915.998987630002,70.3664595299997,53499.25768752001 2024-09-13,17:59:05.000,257,10986913,13365,0,1726250344,12915.911415599992,70.53563864999887,53499.22973904 2024-09-13,17:59:06.000,257,10986851,13605,0,1726250345,12915.769953089992,70.63432647000445,53499.18781632001 2024-09-13,17:59:07.000,257,10986837,13325,0,1726250346,12915.61501796,70.71186690000468,53499.21576480001 2024-09-13,17:59:08.000,257,10986880,13445,0,1726250347,12915.32535662999,70.83875124000042,53499.11794512001 2024-09-13,17:59:09.000,257,10986829,13405,0,1726250348,12915.10305839999,70.96563558000344,53499.08999664001 2024-09-13,17:59:10.000,257,10986878,13605,0,1726250349,12914.880760169988,71.08547078999982,53498.99916408001 2024-09-13,17:59:11.000,257,10986814,13565,0,1726250350,12914.564153599997,71.2828464300037,53498.95724136 2024-09-13,17:59:12.000,257,10986865,13445,0,1726250351,12914.362064299996,71.42382902999816,53498.859421680005 2024-09-13,17:59:13.000,257,10986835,13405,0,1726250352,12914.13302976,71.64235206000012,53498.80352472001 2024-09-13,17:59:14.000,257,10986815,13245,0,1726250353,12913.917467839994,71.80448204999993,53498.761602000006 2024-09-13,17:59:15.000,257,10986840,13405,0,1726250354,12913.749060089998,72.10054551000212,53498.705705039996 2024-09-13,17:59:16.000,257,10986862,13445,0,1726250355,12913.546970789997,72.29087201999937,53498.6567952 2024-09-13,17:59:17.000,257,10986812,13245,0,1726250356,12913.344881489997,72.51644418000069,53498.5519884 2024-09-13,17:59:18.000,257,10986828,13365,0,1726250357,12913.13605588,72.76316373000009,53498.46115584 2024-09-13,17:59:19.000,257,10986796,13365,0,1726250358,12912.89354872,72.99578502000077,53498.39827176001 2024-09-13,17:59:20.000,257,10986847,13605,0,1726250359,12912.677986799994,73.29889761000231,53498.3423748 2024-09-13,17:59:21.000,257,10986814,13565,0,1726250360,12912.448952259998,73.61610846000258,53498.26551648 2024-09-13,17:59:22.000,257,10986870,13485,0,1726250361,12912.240126650002,73.90512278999813,53498.15372256 2024-09-13,17:59:23.000,257,10986811,13565,0,1726250362,12912.071718899992,74.20823537999968,53498.13276120001 2024-09-13,17:59:24.000,257,10986889,13565,0,1726250363,12911.950465319991,74.51839710000058,53498.05590288 2024-09-13,17:59:25.000,257,10986832,13285,0,1726250364,12911.802266499995,74.80741143000341,53497.94410896001 2024-09-13,17:59:26.000,257,10986819,13285,0,1726250365,12911.660803989995,75.09642575999897,53497.96507032001 2024-09-13,17:59:27.000,257,10986884,13285,0,1726250366,12911.62712243999,75.34314530999836,53497.86026352 2024-09-13,17:59:28.000,257,10986848,13285,0,1726250367,12911.579968269994,75.66035615999863,53497.7834052 2024-09-13,17:59:29.000,257,10986840,13445,0,1726250368,12911.532814099999,75.94937049000146,53497.72750824001 2024-09-13,17:59:30.000,257,10986861,13485,0,1726250369,12911.445242069989,76.21018829999957,53497.67859840001 2024-09-13,17:59:31.000,257,10986862,13245,0,1726250370,12911.391351589999,76.48510437000368,53497.60872720001 2024-09-13,17:59:32.000,257,10986886,13085,0,1726250371,12911.337461109993,76.70362739999837,53497.51090752001 2024-09-13,17:59:33.000,257,10986858,13605,0,1726250372,12911.330724799998,76.9573960800044,53497.5039204 2024-09-13,17:59:34.000,257,10986829,13285,0,1726250373,12911.323988489989,77.16886997999973,53497.41308784001 2024-09-13,17:59:35.000,257,10986845,13285,0,1726250374,12911.263361699988,77.38034388000233,53497.42706208 2024-09-13,17:59:36.000,257,10986882,13445,0,1726250375,12911.263361699988,77.54247387000214,53497.28033256 2024-09-13,17:59:37.000,257,10986819,13325,0,1726250376,12911.263361699988,77.71165299000131,53497.28033256 2024-09-13,17:59:38.000,257,10986818,13325,0,1726250377,12911.243152769988,77.91607776000455,53497.23840984 2024-09-13,17:59:39.000,257,10986878,13205,0,1726250378,12911.236416459993,78.06410948999837,53497.16155152 2024-09-13,17:59:40.000,257,10986862,13325,0,1726250379,12911.155580739993,78.12755165999988,53497.07770608001 2024-09-13,17:59:41.000,257,10986867,13405,0,1726250380,12911.142108120002,78.27558339000097,53497.03578336001 2024-09-13,17:59:42.000,257,10986887,13285,0,1726250381,12911.135371809993,78.36722207999992,53496.965912160005 2024-09-13,17:59:43.000,257,10986843,13485,0,1726250382,12911.108426569997,78.43066425000143,53496.95892504001 2024-09-13,17:59:44.000,257,10986870,13125,0,1726250383,12911.128635499997,78.52935206999973,53496.93796368001 2024-09-13,17:59:45.000,257,10986814,13365,0,1726250384,12911.108426569997,78.57164685000316,53496.92398944 2024-09-13,17:59:46.000,257,10986867,13485,0,1726250385,12911.121899190002,78.58574511000188,53496.77027280001 2024-09-13,17:59:47.000,257,10986840,13605,0,1726250386,12911.108426569997,78.70558031999826,53496.75629856 2024-09-13,17:59:48.000,257,10986865,13445,0,1726250387,12911.094953949992,78.74082597000233,53496.70738872 2024-09-13,17:59:49.000,257,10986878,13605,0,1726250388,12911.128635499997,78.76197336000041,53496.63751752 2024-09-13,17:59:50.000,257,10986827,13245,0,1726250389,12911.202734910003,78.82541553000192,53496.63751752 2024-09-13,17:59:51.000,257,10986857,13405,0,1726250390,12911.276834319993,78.83246466000128,53496.560659200004 2024-09-13,17:59:52.000,257,10986890,13245,0,1726250391,12911.317252179993,78.86066117999871,53496.462839520005 2024-09-13,17:59:53.000,257,10986794,13445,0,1726250392,12911.377878969994,78.88180857000407,53496.35803272001 2024-09-13,17:59:54.000,257,10986821,13685,0,1726250393,12911.425033139989,78.88885770000343,53496.32309712 2024-09-13,17:59:55.000,257,10986892,13285,0,1726250394,12911.492396239999,78.89590683000279,53496.344058480005 2024-09-13,17:59:56.000,257,10986871,13445,0,1726250395,12911.56649564999,78.90295596000215,53496.33008424 2024-09-13,17:59:57.000,257,10986892,13245,0,1726250396,12911.600177199995,78.86771030999807,53496.295148640005 2024-09-13,17:59:58.000,257,10986866,13165,0,1726250397,12911.66754029999,78.84656292,53496.2811744 2024-09-13,17:59:59.000,257,10986853,13285,0,1726250398,12911.75511233,78.76902248999977,53496.225277440004 2024-09-13,18:00:00.000,257,10986867,13405,0,1726250399,12911.85615698,78.69148205999954,53496.20431608 2024-09-13,18:00:01.000,257,10986876,13405,0,1726250400,12912.004355799996,78.61394162999932,53496.11348352 2024-09-13,18:00:02.000,257,10986877,13445,0,1726250401,12912.159290930002,78.44476251000015,53496.05059944001 2024-09-13,18:00:03.000,257,10986847,13565,0,1726250402,12912.334434989993,78.3531238200012,53496.06457368 2024-09-13,18:00:04.000,257,10986897,13605,0,1726250403,12912.502842739988,78.26853426000162,53495.95277976001 2024-09-13,18:00:05.000,257,10986851,13445,0,1726250404,12912.563469529989,78.19804296000075,53495.86893432 2024-09-13,18:00:06.000,257,10986929,13245,0,1726250405,12912.74534989999,78.11345340000116,53495.840985840005 2024-09-13,18:00:07.000,257,10986883,13285,0,1726250406,12912.92723026999,78.0077164500035,53495.77111464 2024-09-13,18:00:08.000,257,10986908,13245,0,1726250407,12913.13605588,77.91607776000455,53495.72919192 2024-09-13,18:00:09.000,257,10986860,13445,0,1726250408,12913.344881489997,77.74689863999811,53495.63137224 2024-09-13,18:00:10.000,257,10986841,13285,0,1726250409,12913.526761859997,77.59886691000429,53495.70124344 2024-09-13,18:00:11.000,257,10986855,13365,0,1726250410,12913.728851159998,77.52132648000406,53495.6523336 2024-09-13,18:00:12.000,257,10986880,13725,0,1726250411,12913.883786289989,77.36624562000361,53495.58944952 2024-09-13,18:00:13.000,257,10986879,13605,0,1726250412,12914.099348209995,77.21116476000316,53495.53355256 2024-09-13,18:00:14.000,257,10986899,13285,0,1726250413,12914.281228579996,77.0560839000027,53495.54053968 2024-09-13,18:00:15.000,257,10986878,13445,0,1726250414,12914.516999430001,76.88690478000353,53495.47066848 2024-09-13,18:00:16.000,257,10986899,13365,0,1726250415,12914.746033969997,76.75297131000116,53495.505604080005 2024-09-13,18:00:17.000,257,10986856,13245,0,1726250416,12914.968332199998,76.55559567000455,53495.41477152 2024-09-13,18:00:18.000,257,10986849,13285,0,1726250417,12915.14347625999,76.3864165499981,53495.43573288 2024-09-13,18:00:19.000,257,10986902,13325,0,1726250418,12915.36577448999,76.18199178000214,53495.42175864 2024-09-13,18:00:20.000,257,10986872,13525,0,1726250419,12915.520709619996,75.95641962000082,53495.40079728001 2024-09-13,18:00:21.000,257,10986860,13205,0,1726250420,12915.682381059996,75.7308474599995,53495.386823040004 2024-09-13,18:00:22.000,257,10986840,13245,0,1726250421,12915.884470359997,75.5475700800016,53495.39381016 2024-09-13,18:00:23.000,257,10986886,13485,0,1726250422,12916.025932869998,75.31494879000093,53495.40079728001 2024-09-13,18:00:24.000,257,10986895,13685,0,1726250423,12916.167395379998,75.10347488999832,53495.386823040004 2024-09-13,18:00:25.000,257,10986846,13205,0,1726250424,12916.288648959999,74.89905012000236,53495.337913200005 2024-09-13,18:00:26.000,257,10986927,13605,0,1726250425,12916.43011147,74.65937970000232,53495.34490032 2024-09-13,18:00:27.000,257,10986841,13525,0,1726250426,12916.558101359995,74.48315145000379,53495.35188744001 2024-09-13,18:00:28.000,257,10986871,13565,0,1726250427,12916.638937079995,74.34216885000205,53495.3728488 2024-09-13,18:00:29.000,257,10986861,13245,0,1726250428,12916.77366328,74.13774407999881,53495.35887456001 2024-09-13,18:00:30.000,257,10986860,13485,0,1726250429,12916.83429007,73.93331931000284,53495.33092608001 2024-09-13,18:00:31.000,257,10986912,13085,0,1726250430,12916.928598409992,73.75004192999768,53495.36586168 2024-09-13,18:00:32.000,257,10986899,13485,0,1726250431,12917.016170440002,73.51742064000427,53495.34490032 2024-09-13,18:00:33.000,257,10986840,13285,0,1726250432,12917.076797230002,73.31299587000103,53495.337913200005 2024-09-13,18:00:34.000,257,10986809,13405,0,1726250433,12917.137424020002,73.12266936000378,53495.34490032 2024-09-13,18:00:35.000,257,10986883,13245,0,1726250434,12917.137424020002,72.98168676000205,53495.240093520006 2024-09-13,18:00:36.000,257,10986901,13245,0,1726250435,12917.245204979998,72.78431111999816,53495.28201624001 2024-09-13,18:00:37.000,257,10986867,13365,0,1726250436,12917.420349039989,72.55873896000412,53495.32393896 2024-09-13,18:00:38.000,257,10986826,13485,0,1726250437,12917.528129999999,72.35431419000088,53495.27502912 2024-09-13,18:00:39.000,257,10986855,13405,0,1726250438,12917.676328819995,72.14284028999828,53495.30996472001 2024-09-13,18:00:40.000,257,10986847,13205,0,1726250439,12917.84473656999,71.98071029999846,53495.30996472001 2024-09-13,18:00:41.000,257,10986847,13245,0,1726250440,12918.006408009991,71.83267857000465,53495.3029776 2024-09-13,18:00:42.000,257,10986830,13165,0,1726250441,12918.195024690001,71.64235206000012,53495.28201624001 2024-09-13,18:00:43.000,257,10986879,13405,0,1726250442,12918.356696130002,71.47317294000095,53495.35188744001 2024-09-13,18:00:44.000,257,10986838,13445,0,1726250443,12918.538576499988,71.28989556000306,53495.39381016 2024-09-13,18:00:45.000,257,10986883,13325,0,1726250444,12918.666566389998,71.09956904999854,53495.43573288 2024-09-13,18:00:46.000,257,10986857,13325,0,1726250445,12918.794556279994,70.9233408,53495.5125912 2024-09-13,18:00:47.000,257,10986853,13205,0,1726250446,12918.895600929995,70.7612108100002,53495.56150104 2024-09-13,18:00:48.000,257,10986892,13245,0,1726250447,12918.98990927,70.69776863999869,53495.58944952 2024-09-13,18:00:49.000,257,10986891,13325,0,1726250448,12919.13137178,70.59908082000038,53495.60342376 2024-09-13,18:00:50.000,257,10986864,13365,0,1726250449,12919.218943809996,70.50039300000208,53495.6523336 2024-09-13,18:00:51.000,257,10986903,13605,0,1726250450,12919.259361669996,70.465147349998,53495.69425632001 2024-09-13,18:00:52.000,257,10986832,13405,0,1726250451,12919.266097979991,70.40170518000377,53495.75015328 2024-09-13,18:00:53.000,257,10986919,13285,0,1726250452,12919.313252150001,70.35941040000034,53495.81303736001 2024-09-13,18:00:54.000,257,10986870,13245,0,1726250453,12919.373878940001,70.33826301000227,53495.88290856001 2024-09-13,18:00:55.000,257,10986878,13285,0,1726250454,12919.353670010001,70.3664595299997,53495.94579264 2024-09-13,18:00:56.000,257,10986874,13445,0,1726250455,12919.434505730002,70.3312138800029,53495.99470248 2024-09-13,18:00:57.000,257,10986879,13125,0,1726250456,12919.481659899997,70.42285257000185,53495.98072824001 2024-09-13,18:00:58.000,257,10986889,13325,0,1726250457,12919.569231929992,70.42990170000121,53496.05059944001 2024-09-13,18:00:59.000,257,10986896,13445,0,1726250458,12919.596177170002,70.479245610004,53496.11348352 2024-09-13,18:01:00.000,257,10986908,13525,0,1726250459,12919.602913479997,70.52154039000015,53496.127457760005 2024-09-13,18:01:01.000,257,10986861,13565,0,1726250460,12919.663540269998,70.50039300000208,53496.23226456 2024-09-13,18:01:02.000,257,10986841,13245,0,1726250461,12919.697221820003,70.55678604000423,53496.27418728 2024-09-13,18:01:03.000,257,10986865,13405,0,1726250462,12919.764584919998,70.59908082000038,53496.38598120001 2024-09-13,18:01:04.000,257,10986841,13645,0,1726250463,12919.872365879994,70.60612994999974,53496.42790392 2024-09-13,18:01:05.000,257,10986869,13205,0,1726250464,12919.932992669994,70.66252299000189,53496.42790392 2024-09-13,18:01:06.000,257,10986843,13245,0,1726250465,12920.034037319994,70.71891603000404,53496.54668496 2024-09-13,18:01:07.000,257,10986873,13365,0,1726250466,12920.027301009999,70.81055472000298,53496.56764632 2024-09-13,18:01:08.000,257,10986881,13365,0,1726250467,12920.0879278,70.93038992999936,53496.62354328001 2024-09-13,18:01:09.000,257,10986857,13405,0,1726250468,12920.175499829995,71.0361268800043,53496.7353372 2024-09-13,18:01:10.000,257,10986944,13445,0,1726250469,12920.20244506999,71.1700603499994,53496.83315688 2024-09-13,18:01:11.000,257,10986874,13405,0,1726250470,12920.236126619995,71.24760077999963,53496.917002320006 2024-09-13,18:01:12.000,257,10986917,13485,0,1726250471,12920.22265399999,71.35333773000457,53496.93796368001 2024-09-13,18:01:13.000,257,10986889,13645,0,1726250472,12920.215917689995,71.49432032999903,53497.014822000005 2024-09-13,18:01:14.000,257,10986897,13445,0,1726250473,12920.18897245,71.59300815000461,53497.16155152 2024-09-13,18:01:15.000,257,10986888,13485,0,1726250474,12920.20918138,71.69874510000227,53497.252384080006 2024-09-13,18:01:16.000,257,10986862,13605,0,1726250475,12920.236126619995,71.74103987999843,53497.29430680001 2024-09-13,18:01:17.000,257,10986870,13565,0,1726250476,12920.2900171,71.78333466000186,53497.420074960006 2024-09-13,18:01:18.000,257,10986901,13365,0,1726250477,12920.36411650999,71.81858030999865,53497.53885600001 2024-09-13,18:01:19.000,257,10986848,13765,0,1726250478,12920.397798059996,71.86087509000208,53497.60872720001 2024-09-13,18:01:20.000,257,10986917,13405,0,1726250479,12920.438215919996,71.85382596000272,53497.69955976001 2024-09-13,18:01:21.000,257,10986904,13445,0,1726250480,12920.465161159991,71.88907160999952,53497.76244384 2024-09-13,18:01:22.000,257,10986833,13605,0,1726250481,12920.492106400001,71.8749733500008,53497.87423776001 2024-09-13,18:01:23.000,257,10986908,13245,0,1726250482,12920.458424849996,71.93841552000231,53497.9580832 2024-09-13,18:01:24.000,257,10986897,13565,0,1726250483,12920.43147961,71.99480856000446,53498.04891576 2024-09-13,18:01:25.000,257,10986865,13485,0,1726250484,12920.37085282,72.0230050800019,53498.1676968 2024-09-13,18:01:26.000,257,10986885,13445,0,1726250485,12920.32369864999,72.05825072999869,53498.26551648 2024-09-13,18:01:27.000,257,10986894,13565,0,1726250486,12920.22265399999,72.10054551000212,53498.356349040005 2024-09-13,18:01:28.000,257,10986879,13605,0,1726250487,12920.20244506999,72.1216929000002,53498.426220240006 2024-09-13,18:01:29.000,257,10986864,13285,0,1726250488,12920.12160934999,72.09349638000276,53498.49609144001 2024-09-13,18:01:30.000,257,10986870,13325,0,1726250489,12920.08119148999,72.07234899000468,53498.53102704 2024-09-13,18:01:31.000,257,10986856,13365,0,1726250490,12919.986883149999,72.0864472500034,53498.6218596 2024-09-13,18:01:32.000,257,10986909,13565,0,1726250491,12919.912783739994,72.07234899000468,53498.705705039996 2024-09-13,18:01:33.000,257,10986829,13565,0,1726250492,12919.831948019993,72.07939812000404,53498.74762776 2024-09-13,18:01:34.000,257,10986915,13485,0,1726250493,12919.811739089993,72.10759464000148,53498.85243456001 2024-09-13,18:01:35.000,257,10986855,13525,0,1726250494,12919.771321229993,72.1216929000002,53498.89435728 2024-09-13,18:01:36.000,257,10986862,13405,0,1726250495,12919.677012890003,72.09349638000276,53498.92230576001 2024-09-13,18:01:37.000,257,10986880,13565,0,1726250496,12919.602913479997,72.04415246999997,53498.96422848 2024-09-13,18:01:38.000,257,10986915,13365,0,1726250497,12919.549022999992,72.03710334000061,53499.04807392001 2024-09-13,18:01:39.000,257,10986887,13445,0,1726250498,12919.468187279992,71.94546465000167,53499.06903528001 2024-09-13,18:01:40.000,257,10986901,13525,0,1726250499,12919.373878940001,71.93841552000231,53499.1808292 2024-09-13,18:01:41.000,257,10986862,13445,0,1726250500,12919.346933699991,71.88907160999952,53499.21576480001 2024-09-13,18:01:42.000,257,10986890,13405,0,1726250501,12919.319988459996,71.88202248000016,53499.1808292 2024-09-13,18:01:43.000,257,10986859,13405,0,1726250502,12919.279570599996,71.81858030999865,53499.25768752001 2024-09-13,18:01:44.000,257,10986885,13445,0,1726250503,12919.306515839991,71.81153117999929,53499.376468559996 2024-09-13,18:01:45.000,257,10986881,13565,0,1726250504,12919.245889049991,71.81858030999865,53499.35550720001 2024-09-13,18:01:46.000,257,10986898,13445,0,1726250505,12919.25262536,71.83267857000465,53499.45332688001 2024-09-13,18:01:47.000,257,10986886,13765,0,1726250506,12919.15158071,71.81153117999929,53499.42537840001 2024-09-13,18:01:48.000,257,10986882,13605,0,1726250507,12919.15158071,71.75513814000442,53499.50922384 2024-09-13,18:01:49.000,257,10986877,13645,0,1726250508,12919.097690229995,71.71989249000035,53499.53717232 2024-09-13,18:01:50.000,257,10986848,13205,0,1726250509,12919.037063439995,71.71284336000099,53499.544159439996 2024-09-13,18:01:51.000,257,10986892,13525,0,1726250510,12918.996645579995,71.6634994499982,53499.62800488 2024-09-13,18:01:52.000,257,10986852,13565,0,1726250511,12918.96296402999,71.63530293000076,53499.60704352 2024-09-13,18:01:53.000,257,10986869,13325,0,1726250512,12918.94275509999,71.64235206000012,53499.634992 2024-09-13,18:01:54.000,257,10986924,13325,0,1726250513,12918.90907355,71.64940118999948,53499.648966240005 2024-09-13,18:01:55.000,257,10986838,13525,0,1726250514,12918.814765209994,71.65645031999884,53499.64197912001 2024-09-13,18:01:56.000,257,10986889,13365,0,1726250515,12918.787819969999,71.6634994499982,53499.711850319996 2024-09-13,18:01:57.000,257,10986881,13685,0,1726250516,12918.787819969999,71.67054858000483,53499.71883744001 2024-09-13,18:01:58.000,257,10986863,13565,0,1726250517,12918.774347349994,71.68464684000355,53499.73281168 2024-09-13,18:01:59.000,257,10986830,13525,0,1726250518,12918.686775319999,71.67054858000483,53499.73281168 2024-09-13,18:02:00.000,257,10986866,13445,0,1726250519,12918.639621149989,71.68464684000355,53499.80967000001 2024-09-13,18:02:01.000,257,10986866,13405,0,1726250520,12918.525103879998,71.71989249000035,53499.767747280006 2024-09-13,18:02:02.000,257,10986849,13485,0,1726250521,12918.451004469993,71.67054858000483,53499.79569576 2024-09-13,18:02:03.000,257,10986825,13365,0,1726250522,12918.349959819992,71.6282538000014,53499.79569576 2024-09-13,18:02:04.000,257,10986851,13245,0,1726250523,12918.269124099992,71.60005728000397,53499.87255408 2024-09-13,18:02:05.000,257,10986894,13605,0,1726250524,12918.201760999997,71.5648116299999,53499.8446056 2024-09-13,18:02:06.000,257,10986868,13245,0,1726250525,12918.174815760001,71.55776250000054,53499.83761848001 2024-09-13,18:02:07.000,257,10986850,13405,0,1726250526,12918.107452659991,71.54366424000182,53499.80268288 2024-09-13,18:02:08.000,257,10986850,13605,0,1726250527,12918.046825869991,71.55071337000118,53499.816657120005 2024-09-13,18:02:09.000,257,10986875,13525,0,1726250528,12918.026616939991,71.53661511000246,53499.8446056 2024-09-13,18:02:10.000,257,10986876,13365,0,1726250529,12917.986199079991,71.5295659800031,53499.80967000001 2024-09-13,18:02:11.000,257,10986889,13445,0,1726250530,12918.01314432,71.53661511000246,53499.879541199996 2024-09-13,18:02:12.000,257,10986801,13565,0,1726250531,12917.97272646,71.49432032999903,53499.90050256 2024-09-13,18:02:13.000,257,10986858,13605,0,1726250532,12917.959253839996,71.50136945999839,53499.935438160006 2024-09-13,18:02:14.000,257,10986899,13645,0,1726250533,12917.95251753,71.51546772000438,53499.90748968001 2024-09-13,18:02:15.000,257,10986869,13365,0,1726250534,12917.878418119995,71.50841858999775,53499.914476800004 2024-09-13,18:02:16.000,257,10986895,13525,0,1726250535,12917.898627049995,71.48727119999967,53499.97736088001 2024-09-13,18:02:17.000,257,10986878,13525,0,1726250536,12917.898627049995,71.45907468000223,53499.9494124 2024-09-13,18:02:18.000,257,10986854,13245,0,1726250537,12917.898627049995,71.45202555000287,53499.97037376 2024-09-13,18:02:19.000,257,10986810,13605,0,1726250538,12917.88515442999,71.47317294000095,53499.935438160006 2024-09-13,18:02:20.000,257,10986858,13405,0,1726250539,12917.85147288,71.55776250000054,53499.97736088001 2024-09-13,18:02:21.000,257,10986895,13325,0,1726250540,12917.898627049995,71.55776250000054,53500.01229648 2024-09-13,18:02:22.000,257,10986849,13485,0,1726250541,12917.88515442999,71.55776250000054,53500.00530936001 2024-09-13,18:02:23.000,257,10986903,13445,0,1726250542,12917.918835979995,71.5648116299999,53500.082167680004 2024-09-13,18:02:24.000,257,10986908,13285,0,1726250543,12917.979462769996,71.53661511000246,53500.11710328 2024-09-13,18:02:25.000,257,10986895,13445,0,1726250544,12918.040089559996,71.5295659800031,53500.11710328 2024-09-13,18:02:26.000,257,10986903,13245,0,1726250545,12918.107452659991,71.52251685000374,53500.14505176001 2024-09-13,18:02:27.000,257,10986876,13245,0,1726250546,12918.181552069997,71.49432032999903,53500.13806464 2024-09-13,18:02:28.000,257,10986906,13445,0,1726250547,12918.235442550002,71.49432032999903,53500.16601312 2024-09-13,18:02:29.000,257,10986896,13285,0,1726250548,12918.309541959992,71.44497642000351,53500.17300024001 2024-09-13,18:02:30.000,257,10986890,13125,0,1726250549,12918.349959819992,71.381534250002,53500.214922959996 2024-09-13,18:02:31.000,257,10986847,13325,0,1726250550,12918.349959819992,71.34628859999793,53500.22191008001 2024-09-13,18:02:32.000,257,10986874,13405,0,1726250551,12918.343223509997,71.28989556000306,53500.26383280001 2024-09-13,18:02:33.000,257,10986873,13485,0,1726250552,12918.363432439997,71.17710947999876,53500.31274264001 2024-09-13,18:02:34.000,257,10986898,13365,0,1726250553,12918.397113990002,71.06432340000174,53500.31274264001 2024-09-13,18:02:35.000,257,10986852,13325,0,1726250554,12918.424059229998,70.97973384000215,53500.333704 2024-09-13,18:02:36.000,257,10986862,13605,0,1726250555,12918.511631259993,70.94448818999808,53500.37562672 2024-09-13,18:02:37.000,257,10986909,13325,0,1726250556,12918.558785429988,70.90219341000193,53500.45947216001 2024-09-13,18:02:38.000,257,10986867,13565,0,1726250557,12918.558785429988,70.85284949999914,53500.42453656 2024-09-13,18:02:39.000,257,10986901,13405,0,1726250558,12918.572258049993,70.79645646000426,53500.52934336001 2024-09-13,18:02:40.000,257,10986885,13405,0,1726250559,12918.558785429988,70.80350559000362,53500.536330480005 2024-09-13,18:02:41.000,257,10986877,13085,0,1726250560,12918.518367569988,70.84580036999978,53500.4734464 2024-09-13,18:02:42.000,257,10986860,13365,0,1726250561,12918.538576499988,70.81760385000234,53500.52934336001 2024-09-13,18:02:43.000,257,10986892,13405,0,1726250562,12918.518367569988,70.79645646000426,53500.550304719996 2024-09-13,18:02:44.000,257,10986905,13405,0,1726250563,12918.484686019998,70.74711255000148,53500.63415016 2024-09-13,18:02:45.000,257,10986891,13325,0,1726250564,12918.417322920002,70.71891603000404,53500.64113728 2024-09-13,18:02:46.000,257,10986900,13245,0,1726250565,12918.403850299997,70.64137560000381,53500.69004712 2024-09-13,18:02:47.000,257,10986857,13285,0,1726250566,12918.296069340002,70.59203169000102,53500.67607288001 2024-09-13,18:02:48.000,257,10986935,13405,0,1726250567,12918.208497309992,70.479245610004,53500.71100848 2024-09-13,18:02:49.000,257,10986889,13445,0,1726250568,12918.141134209996,70.42285257000185,53500.73895696 2024-09-13,18:02:50.000,257,10986877,13325,0,1726250569,12918.040089559996,70.37350865999906,53500.67607288001 2024-09-13,18:02:51.000,257,10986871,13405,0,1726250570,12917.939044909996,70.38055778999842,53500.704021360005 2024-09-13,18:02:52.000,257,10986892,13485,0,1726250571,12917.838000259995,70.42285257000185,53500.73196984 2024-09-13,18:02:53.000,257,10986936,13285,0,1726250572,12917.7302193,70.53563864999887,53500.73196984 2024-09-13,18:02:54.000,257,10986910,13565,0,1726250573,12917.66959251,70.62022820999846,53500.73895696 2024-09-13,18:02:55.000,257,10986899,13405,0,1726250574,12917.60896572,70.75416168000083,53500.773892560006 2024-09-13,18:02:56.000,257,10986928,13605,0,1726250575,12917.588756789999,70.7894073300049,53500.717995599996 2024-09-13,18:02:57.000,257,10986889,13365,0,1726250576,12917.514657379994,70.90219341000193,53500.704021360005 2024-09-13,18:02:58.000,257,10986884,13365,0,1726250577,12917.474239519994,70.94448818999808,53500.717995599996 2024-09-13,18:02:59.000,257,10986876,13085,0,1726250578,12917.427085349998,71.06432340000174,53500.69004712 2024-09-13,18:03:00.000,257,10986896,13445,0,1726250579,12917.400140109989,71.14186383000197,53500.655111520005 2024-09-13,18:03:01.000,257,10986835,13525,0,1726250580,12917.319304389988,71.26169903999835,53500.655111520005 2024-09-13,18:03:02.000,257,10986872,13365,0,1726250581,12917.278886530003,71.33219033999922,53500.68306 2024-09-13,18:03:03.000,257,10986890,13325,0,1726250582,12917.224996049998,71.40268164000008,53500.66908576 2024-09-13,18:03:04.000,257,10986839,13485,0,1726250583,12917.164369259997,71.55071337000118,53500.69004712 2024-09-13,18:03:05.000,257,10986898,13565,0,1726250584,12917.150896639992,71.5648116299999,53500.64113728 2024-09-13,18:03:06.000,257,10986895,13365,0,1726250585,12917.097006160002,71.61415554000268,53500.66209864 2024-09-13,18:03:07.000,257,10986859,13445,0,1726250586,12916.969016269992,71.57186075999925,53500.585240320004 2024-09-13,18:03:08.000,257,10986890,13325,0,1726250587,12916.874707930001,71.55776250000054,53500.59921456001 2024-09-13,18:03:09.000,257,10986870,13645,0,1726250588,12916.827553759991,71.65645031999884,53500.62017592 2024-09-13,18:03:10.000,257,10986946,13245,0,1726250589,12916.800608519996,71.7762855300025,53500.59222744 2024-09-13,18:03:11.000,257,10986911,13605,0,1726250590,12916.780399589996,71.80448204999993,53500.57126608 2024-09-13,18:03:12.000,257,10986916,13285,0,1726250591,12916.874707930001,71.92431726000359,53500.57126608 2024-09-13,18:03:13.000,257,10986898,13445,0,1726250592,12916.948807339992,72.00890682000318,53500.57126608 2024-09-13,18:03:14.000,257,10986865,13245,0,1726250593,12917.056588300002,72.05825072999869,53500.6131888 2024-09-13,18:03:15.000,257,10986904,13525,0,1726250594,12917.123951399997,72.13579115999892,53500.585240320004 2024-09-13,18:03:16.000,257,10986912,13445,0,1726250595,12917.144160329997,72.21333158999914,53500.57126608 2024-09-13,18:03:17.000,257,10986938,13405,0,1726250596,12917.150896639992,72.29087201999937,53500.52934336001 2024-09-13,18:03:18.000,257,10986873,13445,0,1726250597,12917.150896639992,72.31906854000408,53500.56427896 2024-09-13,18:03:19.000,257,10986870,13485,0,1726250598,12917.184578189997,72.35431419000088,53500.536330480005 2024-09-13,18:03:20.000,257,10986933,13445,0,1726250599,12917.090269849992,72.43890375000046,53500.56427896 2024-09-13,18:03:21.000,257,10986877,13285,0,1726250600,12917.083533539997,72.4671002699979,53500.51536912 2024-09-13,18:03:22.000,257,10986835,13445,0,1726250601,12917.103742469997,72.48824766000325,53500.5433176 2024-09-13,18:03:23.000,257,10986917,13485,0,1726250602,12917.097006160002,72.49529679000261,53500.55729184001 2024-09-13,18:03:24.000,257,10986884,13485,0,1726250603,12917.130687709992,72.48824766000325,53500.52934336001 2024-09-13,18:03:25.000,257,10986875,13605,0,1726250604,12917.137424020002,72.46005113999854,53500.45248504 2024-09-13,18:03:26.000,257,10986908,13445,0,1726250605,12917.157632950002,72.41070723000303,53500.43152368001 2024-09-13,18:03:27.000,257,10986867,13085,0,1726250606,12917.171105569993,72.40365810000367,53500.417549440004 2024-09-13,18:03:28.000,257,10986885,13565,0,1726250607,12917.258677600003,72.34726506000152,53500.41056232001 2024-09-13,18:03:29.000,257,10986833,13925,0,1726250608,12917.305831769998,72.40365810000367,53500.38960096001 2024-09-13,18:03:30.000,257,10986880,13405,0,1726250609,12917.332777009993,72.36136332000024,53500.368639600005 2024-09-13,18:03:31.000,257,10986901,13445,0,1726250610,12917.326040699998,72.39660897000431,53500.34069112001 2024-09-13,18:03:32.000,257,10986893,13205,0,1726250611,12917.339513319988,72.45300200999918,53500.333704 2024-09-13,18:03:33.000,257,10986915,13365,0,1726250612,12917.393403799993,72.50939505000133,53500.2987684 2024-09-13,18:03:34.000,257,10986849,13445,0,1726250613,12917.400140109989,72.55168983000476,53500.35466536 2024-09-13,18:03:35.000,257,10986871,13325,0,1726250614,12917.352985939993,72.60808286999963,53500.270819920006 2024-09-13,18:03:36.000,257,10986906,13485,0,1726250615,12917.332777009993,72.62218112999835,53500.35466536 2024-09-13,18:03:37.000,257,10986878,13525,0,1726250616,12917.278886530003,72.62923025999771,53500.26383280001 2024-09-13,18:03:38.000,257,10986885,13485,0,1726250617,12917.265413909998,72.6785741700005,53500.25684568 2024-09-13,18:03:39.000,257,10986892,13725,0,1726250618,12917.224996049998,72.69267242999922,53500.270819920006 2024-09-13,18:03:40.000,257,10986920,13325,0,1726250619,12917.184578189997,72.65742678000242,53500.24287144001 2024-09-13,18:03:41.000,257,10986924,13365,0,1726250620,12917.150896639992,72.615131999999,53500.200948720005 2024-09-13,18:03:42.000,257,10986901,13525,0,1726250621,12917.130687709992,72.60808286999963,53500.16601312 2024-09-13,18:03:43.000,257,10986851,13525,0,1726250622,12917.117215090002,72.58693548000156,53500.13806464 2024-09-13,18:03:44.000,257,10986861,13405,0,1726250623,12917.110478779992,72.56578809000348,53500.13107752 2024-09-13,18:03:45.000,257,10986879,13485,0,1726250624,12917.171105569993,72.57283722000284,53500.11710328 2024-09-13,18:03:46.000,257,10986918,13325,0,1726250625,12917.198050810002,72.5798863500022,53500.11011616 2024-09-13,18:03:47.000,257,10986890,13285,0,1726250626,12917.251941289993,72.56578809000348,53500.0192836 2024-09-13,18:03:48.000,257,10986878,13165,0,1726250627,12917.218259740002,72.53759156999877,53500.04024496 2024-09-13,18:03:49.000,257,10986911,13365,0,1726250628,12917.258677600003,72.52349331000005,53500.01229648 2024-09-13,18:03:50.000,257,10986881,13365,0,1726250629,12917.312568079993,72.50234592000197,53500.00530936001 2024-09-13,18:03:51.000,257,10986858,13325,0,1726250630,12917.319304389988,72.50939505000133,53499.99832224 2024-09-13,18:03:52.000,257,10986859,13325,0,1726250631,12917.393403799993,72.4671002699979,53499.914476800004 2024-09-13,18:03:53.000,257,10986893,13405,0,1726250632,12917.427085349998,72.44595287999982,53499.8446056 2024-09-13,18:03:54.000,257,10986889,13685,0,1726250633,12917.454030589994,72.43890375000046,53499.83063136 2024-09-13,18:03:55.000,257,10986921,13365,0,1726250634,12917.501184759989,72.45300200999918,53499.8446056 2024-09-13,18:03:56.000,257,10986872,13325,0,1726250635,12917.548338929999,72.47414940000453,53499.80967000001 2024-09-13,18:03:57.000,257,10986885,13445,0,1726250636,12917.64264726999,72.51644418000069,53499.80268288 2024-09-13,18:03:58.000,257,10986887,13365,0,1726250637,12917.676328819995,72.53054243999941,53499.76076016001 2024-09-13,18:03:59.000,257,10986868,13485,0,1726250638,12917.757164539995,72.53054243999941,53499.746785920004 2024-09-13,18:04:00.000,257,10986890,13285,0,1726250639,12917.797582399995,72.5798863500022,53499.711850319996 2024-09-13,18:04:01.000,257,10986912,13365,0,1726250640,12917.87168181,72.5798863500022,53499.69088896001 2024-09-13,18:04:02.000,257,10986889,13485,0,1726250641,12917.858209189995,72.60808286999963,53499.67691472 2024-09-13,18:04:03.000,257,10986898,13765,0,1726250642,12917.79084609,72.615131999999,53499.697876080005 2024-09-13,18:04:04.000,257,10986887,13285,0,1726250643,12917.736955609995,72.62923025999771,53499.711850319996 2024-09-13,18:04:05.000,257,10986860,13405,0,1726250644,12917.64938358,72.65742678000242,53499.648966240005 2024-09-13,18:04:06.000,257,10986878,13365,0,1726250645,12917.595493099994,72.6785741700005,53499.648966240005 2024-09-13,18:04:07.000,257,10986884,13405,0,1726250646,12917.534866309994,72.615131999999,53499.66992760001 2024-09-13,18:04:08.000,257,10986885,13445,0,1726250647,12917.501184759989,72.59398461000092,53499.55813368 2024-09-13,18:04:09.000,257,10986863,13245,0,1726250648,12917.514657379994,72.59398461000092,53499.55813368 2024-09-13,18:04:10.000,257,10986883,13405,0,1726250649,12917.494448449994,72.5798863500022,53499.530185200005 2024-09-13,18:04:11.000,257,10986901,13285,0,1726250650,12917.521393689989,72.59398461000092,53499.55813368 2024-09-13,18:04:12.000,257,10986867,13405,0,1726250651,12917.548338929999,72.60103374000028,53499.544159439996 2024-09-13,18:04:13.000,257,10986896,13565,0,1726250652,12917.54160261999,72.59398461000092,53499.4952496 2024-09-13,18:04:14.000,257,10986870,13485,0,1726250653,12917.568547859999,72.59398461000092,53499.46730112 2024-09-13,18:04:15.000,257,10986898,13485,0,1726250654,12917.514657379994,72.55873896000412,53499.43935264 2024-09-13,18:04:16.000,257,10986867,13445,0,1726250655,12917.555075239994,72.53759156999877,53499.411404160004 2024-09-13,18:04:17.000,257,10986899,13405,0,1726250656,12917.514657379994,72.50939505000133,53499.41839128 2024-09-13,18:04:18.000,257,10986876,13485,0,1726250657,12917.521393689989,72.48824766000325,53499.39742992 2024-09-13,18:04:19.000,257,10986910,13485,0,1726250658,12917.507921069999,72.4671002699979,53499.313584480005 2024-09-13,18:04:20.000,257,10986865,13445,0,1726250659,12917.521393689989,72.4811985300039,53499.35550720001 2024-09-13,18:04:21.000,257,10986860,13325,0,1726250660,12917.54160261999,72.4671002699979,53499.29961024 2024-09-13,18:04:22.000,257,10986909,13445,0,1726250661,12917.548338929999,72.4318546200011,53499.264674640006 2024-09-13,18:04:23.000,257,10986919,13685,0,1726250662,12917.534866309994,72.39660897000431,53499.22275192 2024-09-13,18:04:24.000,257,10986900,13365,0,1726250663,12917.568547859999,72.41775636000239,53499.208777679996 2024-09-13,18:04:25.000,257,10986881,13565,0,1726250664,12917.548338929999,72.34021593000216,53499.194803440005 2024-09-13,18:04:26.000,257,10986933,13285,0,1726250665,12917.460766899989,72.36136332000024,53499.08300952 2024-09-13,18:04:27.000,257,10986886,13925,0,1726250666,12917.433821659994,72.3684124499996,53499.13191936 2024-09-13,18:04:28.000,257,10986886,13565,0,1726250667,12917.359722249988,72.36136332000024,53499.110958 2024-09-13,18:04:29.000,257,10986915,13365,0,1726250668,12917.339513319988,72.29792114999873,53499.08300952 2024-09-13,18:04:30.000,257,10986895,13165,0,1726250669,12917.272150219993,72.29792114999873,53498.99916408001 2024-09-13,18:04:31.000,257,10986927,13525,0,1726250670,12917.231732359993,72.24152811000386,53498.98518984 2024-09-13,18:04:32.000,257,10986902,13605,0,1726250671,12917.191314499993,72.24152811000386,53498.95724136 2024-09-13,18:04:33.000,257,10986817,13325,0,1726250672,12917.130687709992,72.17103681000299,53498.908331520004 2024-09-13,18:04:34.000,257,10986898,13285,0,1726250673,12917.123951399997,72.07939812000404,53498.859421680005 2024-09-13,18:04:35.000,257,10986829,13525,0,1726250674,12917.056588300002,72.03005421000125,53498.810511840005 2024-09-13,18:04:36.000,257,10986921,13405,0,1726250675,12917.103742469997,72.03005421000125,53498.810511840005 2024-09-13,18:04:37.000,257,10986901,13405,0,1726250676,12917.103742469997,71.95956291000039,53498.78955048 2024-09-13,18:04:38.000,257,10986864,13485,0,1726250677,12917.043115679997,71.88202248000016,53498.73365352001 2024-09-13,18:04:39.000,257,10986862,13325,0,1726250678,12917.036379370002,71.81858030999865,53498.74762776 2024-09-13,18:04:40.000,257,10986926,13245,0,1726250679,12917.076797230002,71.76218727000378,53498.69871792 2024-09-13,18:04:41.000,257,10986895,13525,0,1726250680,12917.144160329997,71.63530293000076,53498.66378232001 2024-09-13,18:04:42.000,257,10986851,13245,0,1726250681,12917.224996049998,71.55776250000054,53498.6567952 2024-09-13,18:04:43.000,257,10986868,13285,0,1726250682,12917.278886530003,71.43792729000415,53498.67076944 2024-09-13,18:04:44.000,257,10986881,13445,0,1726250683,12917.292359149993,71.33923946999857,53498.67775656 2024-09-13,18:04:45.000,257,10986858,13485,0,1726250684,12917.285622839998,71.25464990999899,53498.64980808 2024-09-13,18:04:46.000,257,10986942,13285,0,1726250685,12917.278886530003,71.11366731000453,53498.6567952 2024-09-13,18:04:47.000,257,10986886,13285,0,1726250686,12917.339513319988,71.00088123000023,53498.642820960005 2024-09-13,18:04:48.000,257,10986880,13525,0,1726250687,12917.373194869993,70.9233408,53498.60788536 2024-09-13,18:04:49.000,257,10986884,13205,0,1726250688,12917.359722249988,70.83875124000042,53498.60788536 2024-09-13,18:04:50.000,257,10986901,13605,0,1726250689,12917.413612729993,70.71186690000468,53498.61487248001 2024-09-13,18:04:51.000,257,10986899,13485,0,1726250690,12917.406876419998,70.62727733999782,53498.60089824 2024-09-13,18:04:52.000,257,10986837,13245,0,1726250691,12917.467503209999,70.52858951999951,53498.60788536 2024-09-13,18:04:53.000,257,10986904,13605,0,1726250692,12917.454030589994,70.45104908999929,53498.55897552 2024-09-13,18:04:54.000,257,10986924,13285,0,1726250693,12917.454030589994,70.31711562000419,53498.60089824 2024-09-13,18:04:55.000,257,10986856,13005,0,1726250694,12917.413612729993,70.20432953999989,53498.55897552 2024-09-13,18:04:56.000,257,10986874,13445,0,1726250695,12917.420349039989,70.07039607000479,53498.57993688 2024-09-13,18:04:57.000,257,10986898,13325,0,1726250696,12917.433821659994,69.97875737999857,53498.593911120006 2024-09-13,18:04:58.000,257,10986882,13325,0,1726250697,12917.427085349998,69.91531521000434,53498.572949760004 2024-09-13,18:04:59.000,257,10986918,13085,0,1726250698,12917.352985939993,69.81662738999876,53498.51705280001 2024-09-13,18:05:00.000,257,10986898,13365,0,1726250699,12917.299095459988,69.74613608999789,53498.524039920005 2024-09-13,18:05:01.000,257,10986869,13445,0,1726250700,12917.238468670002,69.68974305000302,53498.524039920005 2024-09-13,18:05:02.000,257,10986840,13285,0,1726250701,12917.191314499993,69.70384131000174,53498.475130080005 2024-09-13,18:05:03.000,257,10986900,13405,0,1726250702,12917.123951399997,69.62630088000151,53498.53102704 2024-09-13,18:05:04.000,257,10986901,13325,0,1726250703,12917.036379370002,69.61220262000279,53498.51006568 2024-09-13,18:05:05.000,257,10986846,13725,0,1726250704,12916.975752580001,69.63335001000087,53498.50307856 2024-09-13,18:05:06.000,257,10986900,13445,0,1726250705,12916.942071029996,69.63335001000087,53498.50307856 2024-09-13,18:05:07.000,257,10986897,13445,0,1726250706,12916.901653169996,69.68974305000302,53498.48910432 2024-09-13,18:05:08.000,257,10986830,13485,0,1726250707,12916.901653169996,69.68269392000366,53498.538014159996 2024-09-13,18:05:09.000,257,10986848,13565,0,1726250708,12916.894916860001,69.70384131000174,53498.5519884 2024-09-13,18:05:10.000,257,10986872,13325,0,1726250709,12916.861235309996,69.76728348000324,53498.524039920005 2024-09-13,18:05:11.000,257,10986877,13365,0,1726250710,12916.800608519996,69.75318522000453,53498.51006568 2024-09-13,18:05:12.000,257,10986867,13285,0,1726250711,12916.77366328,69.73203782999917,53498.48910432 2024-09-13,18:05:13.000,257,10986900,13445,0,1726250712,12916.69282756,69.73203782999917,53498.524039920005 2024-09-13,18:05:14.000,257,10986900,13445,0,1726250713,12916.69282756,69.66859565999766,53498.51705280001 2024-09-13,18:05:15.000,257,10986861,13565,0,1726250714,12916.66588231999,69.64039914000023,53498.475130080005 2024-09-13,18:05:16.000,257,10986871,13365,0,1726250715,12916.618728149995,69.64039914000023,53498.51705280001 2024-09-13,18:05:17.000,257,10986912,13245,0,1726250716,12916.62546445999,69.54876045000128,53498.475130080005 2024-09-13,18:05:18.000,257,10986829,13685,0,1726250717,12916.66588231999,69.50646566999785,53498.50307856 2024-09-13,18:05:19.000,257,10986890,13325,0,1726250718,12916.67261863,69.40777784999955,53498.538014159996 2024-09-13,18:05:20.000,257,10986870,13445,0,1726250719,12916.70630017999,69.32318828999996,53498.51705280001 2024-09-13,18:05:21.000,257,10986881,13245,0,1726250720,12916.70630017999,69.20335308000358,53498.49609144001 2024-09-13,18:05:22.000,257,10986857,13445,0,1726250721,12916.679354939995,69.118763520004,53498.51006568 2024-09-13,18:05:23.000,257,10986854,13245,0,1726250722,12916.62546445999,68.9707317900029,53498.55897552 2024-09-13,18:05:24.000,257,10986893,13365,0,1726250723,12916.71303649,68.79450354000437,53498.57993688 2024-09-13,18:05:25.000,257,10986888,13445,0,1726250724,12916.659146009995,68.67466833000071,53498.61487248001 2024-09-13,18:05:26.000,257,10986895,13445,0,1726250725,12916.64567338999,68.49844008000218,53498.57993688 2024-09-13,18:05:27.000,257,10986889,13245,0,1726250726,12916.52441980999,68.32926096000301,53498.60788536 2024-09-13,18:05:28.000,257,10986864,13485,0,1726250727,12916.477265639995,68.23057314000471,53498.5519884 2024-09-13,18:05:29.000,257,10986879,13605,0,1726250728,12916.356012059994,68.11073793000105,53498.593911120006 2024-09-13,18:05:30.000,257,10986873,13285,0,1726250729,12916.281912649989,68.0190992400021,53498.593911120006 2024-09-13,18:05:31.000,257,10986847,13205,0,1726250730,12916.201076929989,67.96975532999932,53498.55897552 2024-09-13,18:05:32.000,257,10986861,13565,0,1726250731,12916.059614420003,67.91336229000444,53498.60089824 2024-09-13,18:05:33.000,257,10986850,13205,0,1726250732,12915.938360840002,67.82172359999822,53498.538014159996 2024-09-13,18:05:34.000,257,10986812,13445,0,1726250733,12915.790162019992,67.69483926000248,53498.56596264001 2024-09-13,18:05:35.000,257,10986858,13405,0,1726250734,12915.648699509991,67.5609057900001,53498.55897552 2024-09-13,18:05:36.000,257,10986879,13405,0,1726250735,12915.46681913999,67.49041448999924,53498.538014159996 2024-09-13,18:05:37.000,257,10986861,13405,0,1726250736,12915.30514769999,67.37057928000286,53498.48910432 2024-09-13,18:05:38.000,257,10986894,13445,0,1726250737,12915.150212569999,67.22254755000176,53498.55897552 2024-09-13,18:05:39.000,257,10986883,13645,0,1726250738,12914.847078619998,67.04631930000323,53498.46814296001 2024-09-13,18:05:40.000,257,10986890,13605,0,1726250739,12914.570889909992,66.98287713000173,53498.45416872 2024-09-13,18:05:41.000,257,10986848,13485,0,1726250740,12914.28796488999,66.9405823499983,53498.46814296001 2024-09-13,18:05:42.000,257,10986829,13325,0,1726250741,12914.00503986999,66.85599278999871,53498.39128464 2024-09-13,18:05:43.000,257,10986826,13525,0,1726250742,12913.762532709989,66.76435409999976,53498.307439200005 2024-09-13,18:05:44.000,257,10986855,13525,0,1726250743,12913.459398760002,66.62337149999803,53498.26551648 2024-09-13,18:05:45.000,257,10986878,13205,0,1726250744,12913.216891600001,66.57402759000252,53498.20961952001 2024-09-13,18:05:46.000,257,10986855,13445,0,1726250745,12912.96764812999,66.46829064000485,53498.11179984001 2024-09-13,18:05:47.000,257,10986918,13485,0,1726250746,12912.624096319989,66.46829064000485,53498.10481272 2024-09-13,18:05:48.000,257,10986878,13445,0,1726250747,12912.347907609997,66.41894673000206,53498.06289000001 2024-09-13,18:05:49.000,257,10986862,13565,0,1726250748,12912.058246280001,66.40484847000334,53498.00000592 2024-09-13,18:05:50.000,257,10986889,13285,0,1726250749,12911.77532126,66.4118976000027,53497.91616048001 2024-09-13,18:05:51.000,257,10986857,13285,0,1726250750,12911.46545099999,66.4118976000027,53497.84628928001 2024-09-13,18:05:52.000,257,10986864,13325,0,1726250751,12911.108426569997,66.43304499000078,53497.69955976001 2024-09-13,18:05:53.000,257,10986908,13445,0,1726250752,12910.818765240001,66.49648716000229,53497.62270144 2024-09-13,18:05:54.000,257,10986868,13605,0,1726250753,12910.542576529995,66.53173280999908,53497.55981736001 2024-09-13,18:05:55.000,257,10986862,13245,0,1726250754,12910.340487229994,66.63042063000466,53497.47597192 2024-09-13,18:05:56.000,257,10986874,13605,0,1726250755,12910.124925309989,66.6938627999989,53497.420074960006 2024-09-13,18:05:57.000,257,10986825,13365,0,1726250756,12909.916099699993,66.7573049700004,53497.29430680001 2024-09-13,18:05:58.000,257,10986858,13645,0,1726250757,12909.693801469992,66.81369801000255,53497.26635832 2024-09-13,18:05:59.000,257,10986855,13285,0,1726250758,12909.41087644999,66.9405823499983,53497.14757728 2024-09-13,18:06:00.000,257,10986835,13405,0,1726250759,12909.181841909995,67.09566320999875,53497.09866744 2024-09-13,18:06:01.000,257,10986862,13605,0,1726250760,12908.952807369998,67.23664581000048,53497.02879624001 2024-09-13,18:06:02.000,257,10986862,13565,0,1726250761,12908.717036519993,67.35648102000414,53496.93796368001 2024-09-13,18:06:03.000,257,10986858,13365,0,1726250762,12908.514947219992,67.51156188000459,53496.84014400001 2024-09-13,18:06:04.000,257,10986820,13405,0,1726250763,12908.353275779991,67.65959360999841,53496.79123416001 2024-09-13,18:06:05.000,257,10986857,13365,0,1726250764,12908.124241239995,67.81467446999886,53496.69341448001 2024-09-13,18:06:06.000,257,10986860,13365,0,1726250765,12907.982778729995,67.93450968000252,53496.64450464 2024-09-13,18:06:07.000,257,10986850,13365,0,1726250766,12907.841316219994,68.08254141000361,53496.57463344001 2024-09-13,18:06:08.000,257,10986826,13245,0,1726250767,12907.807634669989,68.18827836000128,53496.51873648 2024-09-13,18:06:09.000,257,10986833,13525,0,1726250768,12907.733535259998,68.3010644399983,53496.47681376 2024-09-13,18:06:10.000,257,10986871,13245,0,1726250769,12907.639226919993,68.42089965000196,53496.413929680006 2024-09-13,18:06:11.000,257,10986889,13365,0,1726250770,12907.571863819998,68.5477839899977,53496.33707136001 2024-09-13,18:06:12.000,257,10986884,13405,0,1726250771,12907.491028099997,68.64647181000328,53496.32309712 2024-09-13,18:06:13.000,257,10986849,13405,0,1726250772,12907.470819169997,68.79450354000437,53496.295148640005 2024-09-13,18:06:14.000,257,10986875,13285,0,1726250773,12907.484291790002,68.97778092000226,53496.30213576 2024-09-13,18:06:15.000,257,10986967,13605,0,1726250774,12907.430401309997,69.13286178000271,53496.176367600005 2024-09-13,18:06:16.000,257,10986897,13365,0,1726250775,12907.396719759992,69.2174513400023,53496.18335472 2024-09-13,18:06:17.000,257,10986910,13565,0,1726250776,12907.302411420002,69.35843394000403,53496.13444488 2024-09-13,18:06:18.000,257,10986814,13325,0,1726250777,12907.208103079996,69.50646566999785,53496.09950928001 2024-09-13,18:06:19.000,257,10986865,13445,0,1726250778,12907.134003669991,69.64039914000023,53496.11348352 2024-09-13,18:06:20.000,257,10986867,13405,0,1726250779,12907.05990426,69.75318522000453,53496.06457368 2024-09-13,18:06:21.000,257,10986869,13485,0,1726250780,12906.97233222999,69.82367651999812,53496.05059944001 2024-09-13,18:06:22.000,257,10986829,13565,0,1726250781,12906.79045185999,69.9082660799977,53496.00168960001 2024-09-13,18:06:23.000,257,10986885,13245,0,1726250782,12906.68940720999,70.0562978099988,53495.97374112 2024-09-13,18:06:24.000,257,10986844,13365,0,1726250783,12906.615307799999,70.14793649999774,53495.91784416 2024-09-13,18:06:25.000,257,10986893,13405,0,1726250784,12906.561417319994,70.18318215000181,53495.910857040006 2024-09-13,18:06:26.000,257,10986829,13405,0,1726250785,12906.494054219998,70.22547692999797,53495.90386992001 2024-09-13,18:06:27.000,257,10986837,13365,0,1726250786,12906.460372669993,70.26072258000204,53495.83399872001 2024-09-13,18:06:28.000,257,10986882,13645,0,1726250787,12906.440163739993,70.27482084000076,53495.83399872001 2024-09-13,18:06:29.000,257,10986839,13445,0,1726250788,12906.406482189988,70.23957519000396,53495.82002448 2024-09-13,18:06:30.000,257,10986844,13445,0,1726250789,12906.406482189988,70.17613302000245,53495.84797296 2024-09-13,18:06:31.000,257,10986868,13285,0,1726250790,12906.372800639998,70.17613302000245,53495.81303736001 2024-09-13,18:06:32.000,257,10986875,13445,0,1726250791,12906.446900049988,70.15498563000438,53495.80605024 2024-09-13,18:06:33.000,257,10986856,13365,0,1726250792,12906.467108979989,70.06334693999815,53495.75015328 2024-09-13,18:06:34.000,257,10986902,13405,0,1726250793,12906.467108979989,69.9082660799977,53495.7571404 2024-09-13,18:06:35.000,257,10986871,13365,0,1726250794,12906.379536949993,69.89416781999898,53495.77810176 2024-09-13,18:06:36.000,257,10986886,13485,0,1726250795,12906.312173849998,69.9082660799977,53495.70823056 2024-09-13,18:06:37.000,257,10986868,13485,0,1726250796,12906.271755989997,69.88006956000027,53495.722204800004 2024-09-13,18:06:38.000,257,10986861,13365,0,1726250797,12906.265019680002,69.83072565000475,53495.71521768001 2024-09-13,18:06:39.000,257,10986828,13645,0,1726250798,12906.251547059997,69.82367651999812,53495.68726920001 2024-09-13,18:06:40.000,257,10986889,13405,0,1726250799,12906.278492299993,69.6756447900043,53495.70823056 2024-09-13,18:06:41.000,257,10986823,13805,0,1726250800,12906.244810750002,69.59105523000471,53495.66630784001 2024-09-13,18:06:42.000,257,10986858,13405,0,1726250801,12906.204392890002,69.52056393000385,53495.673294960005 2024-09-13,18:06:43.000,257,10986876,13325,0,1726250802,12906.197656579992,69.45712176000234,53495.673294960005 2024-09-13,18:06:44.000,257,10986866,13245,0,1726250803,12906.204392890002,69.45712176000234,53495.61739800001 2024-09-13,18:06:45.000,257,10986845,13405,0,1726250804,12906.251547059997,69.45712176000234,53495.59643664001 2024-09-13,18:06:46.000,257,10986844,13125,0,1726250805,12906.285228610002,69.45007263000298,53495.63835936 2024-09-13,18:06:47.000,257,10986847,13485,0,1726250806,12906.291964919998,69.33728654999868,53495.61739800001 2024-09-13,18:06:48.000,257,10986885,13405,0,1726250807,12906.312173849998,69.37253220000275,53495.54053968 2024-09-13,18:06:49.000,257,10986812,13765,0,1726250808,12906.318910159993,69.29499177000253,53495.54752680001 2024-09-13,18:06:50.000,257,10986871,13165,0,1726250809,12906.359328019993,69.35138481000467,53495.58944952 2024-09-13,18:06:51.000,257,10986862,13565,0,1726250810,12906.419954809993,69.36548307000339,53495.575475280006 2024-09-13,18:06:52.000,257,10986835,13525,0,1726250811,12906.399745879993,69.37253220000275,53495.58944952 2024-09-13,18:06:53.000,257,10986864,13205,0,1726250812,12906.419954809993,69.35138481000467,53495.59643664001 2024-09-13,18:06:54.000,257,10986860,13405,0,1726250813,12906.379536949993,69.37253220000275,53495.59643664001 2024-09-13,18:06:55.000,257,10986871,13605,0,1726250814,12906.359328019993,69.40777784999955,53495.63835936 2024-09-13,18:06:56.000,257,10986873,13605,0,1726250815,12906.372800639998,69.44302350000362,53495.63137224 2024-09-13,18:06:57.000,257,10986864,13365,0,1726250816,12906.238074439992,69.49941653999849,53495.63835936 2024-09-13,18:06:58.000,257,10986863,13125,0,1726250817,12906.204392890002,69.59105523000471,53495.6523336 2024-09-13,18:06:59.000,257,10986904,13165,0,1726250818,12906.096611929992,69.63335001000087,53495.65932072 2024-09-13,18:07:00.000,257,10986825,13405,0,1726250819,12906.015776209992,69.71793957000045,53495.5824624 2024-09-13,18:07:01.000,257,10986827,13405,0,1726250820,12905.934940489991,69.78138174000196,53495.6523336 2024-09-13,18:07:02.000,257,10986853,13285,0,1726250821,12905.827159529996,69.80252913000004,53495.69425632001 2024-09-13,18:07:03.000,257,10986881,13325,0,1726250822,12905.726114879995,69.86597130000155,53495.70124344 2024-09-13,18:07:04.000,257,10986865,13405,0,1726250823,12905.63854285,69.98580650999793,53495.673294960005 2024-09-13,18:07:05.000,257,10986852,13245,0,1726250824,12905.51055295999,70.04924867999944,53495.722204800004 2024-09-13,18:07:06.000,257,10986828,13685,0,1726250825,12905.42971723999,70.11269085000094,53495.68028208 2024-09-13,18:07:07.000,257,10986851,12925,0,1726250826,12905.321936279994,70.21842779999861,53495.63835936 2024-09-13,18:07:08.000,257,10986848,13445,0,1726250827,12905.234364249998,70.28186997000012,53495.66630784001 2024-09-13,18:07:09.000,257,10986896,13405,0,1726250828,12905.119846979993,70.3664595299997,53495.66630784001 2024-09-13,18:07:10.000,257,10986837,13365,0,1726250829,12904.978384469992,70.42990170000121,53495.71521768001 2024-09-13,18:07:11.000,257,10986793,13365,0,1726250830,12904.749349929996,70.54268777999823,53495.70124344 2024-09-13,18:07:12.000,257,10986817,13325,0,1726250831,12904.60115111,70.55678604000423,53495.673294960005 2024-09-13,18:07:13.000,257,10986866,13485,0,1726250832,12904.52031539,70.64137560000381,53495.70124344 2024-09-13,18:07:14.000,257,10986834,13205,0,1726250833,12904.43274335999,70.62727733999782,53495.70124344 2024-09-13,18:07:15.000,257,10986884,13645,0,1726250834,12904.324962399995,70.65547386000253,53495.69425632001 2024-09-13,18:07:16.000,257,10986827,13285,0,1726250835,12904.2575993,70.69071950999933,53495.6523336 2024-09-13,18:07:17.000,257,10986863,13165,0,1726250836,12904.183499889994,70.68367037999997,53495.69425632001 2024-09-13,18:07:18.000,257,10986883,13645,0,1726250837,12904.075718929998,70.66957212000125,53495.68028208 2024-09-13,18:07:19.000,257,10986876,13445,0,1726250838,12903.934256419998,70.60612994999974,53495.68726920001 2024-09-13,18:07:20.000,257,10986856,13285,0,1726250839,12903.772584979997,70.48629474000336,53495.71521768001 2024-09-13,18:07:21.000,257,10986865,13405,0,1726250840,12903.604177230001,70.465147349998,53495.63137224 2024-09-13,18:07:22.000,257,10986865,13365,0,1726250841,12903.415560549991,70.47219648000464,53495.63835936 2024-09-13,18:07:23.000,257,10986855,13245,0,1726250842,12903.226943869995,70.47219648000464,53495.59643664001 2024-09-13,18:07:24.000,257,10986875,13405,0,1726250843,12903.03159087999,70.42990170000121,53495.63835936 2024-09-13,18:07:25.000,257,10986908,13325,0,1726250844,12902.896864679999,70.35941040000034,53495.554513920004 2024-09-13,18:07:26.000,257,10986853,13365,0,1726250845,12902.741929549993,70.3312138800029,53495.61041088 2024-09-13,18:07:27.000,257,10986859,13405,0,1726250846,12902.580258109992,70.3030173599982,53495.554513920004 2024-09-13,18:07:28.000,257,10986919,13445,0,1726250847,12902.506158700002,70.22547692999797,53495.554513920004 2024-09-13,18:07:29.000,257,10986877,13285,0,1726250848,12902.351223569996,70.17613302000245,53495.554513920004 2024-09-13,18:07:30.000,257,10986840,13405,0,1726250849,12902.169343199996,70.12678910999966,53495.49861696001 2024-09-13,18:07:31.000,257,10986860,13485,0,1726250850,12901.99419913999,70.13383823999902,53495.49162984 2024-09-13,18:07:32.000,257,10986863,13525,0,1726250851,12901.886418179995,70.20432953999989,53495.47066848 2024-09-13,18:07:33.000,257,10986864,13245,0,1726250852,12901.77190090999,70.18318215000181,53495.456694240005 2024-09-13,18:07:34.000,257,10986868,13245,0,1726250853,12901.691065189989,70.21137866999925,53495.43573288 2024-09-13,18:07:35.000,257,10986874,13405,0,1726250854,12901.576547919998,70.19023128000117,53495.44272 2024-09-13,18:07:36.000,257,10986859,13485,0,1726250855,12901.509184819988,70.17613302000245,53495.36586168 2024-09-13,18:07:37.000,257,10986851,13325,0,1726250856,12901.462030649993,70.19023128000117,53495.34490032 2024-09-13,18:07:38.000,257,10986872,13605,0,1726250857,12901.401403859993,70.23957519000396,53495.386823040004 2024-09-13,18:07:39.000,257,10986846,13605,0,1726250858,12901.307095520002,70.2325260600046,53495.32393896 2024-09-13,18:07:40.000,257,10986846,13525,0,1726250859,12901.280150279992,70.27482084000076,53495.34490032 2024-09-13,18:07:41.000,257,10986878,13125,0,1726250860,12901.266677660002,70.32416475000355,53495.337913200005 2024-09-13,18:07:42.000,257,10986862,13565,0,1726250861,12901.206050870001,70.42285257000185,53495.3029776 2024-09-13,18:07:43.000,257,10986843,13405,0,1726250862,12901.138687769992,70.47219648000464,53495.32393896 2024-09-13,18:07:44.000,257,10986894,13605,0,1726250863,12901.118478839991,70.52858951999951,53495.240093520006 2024-09-13,18:07:45.000,257,10986866,13445,0,1726250864,12901.071324669996,70.52858951999951,53495.268042 2024-09-13,18:07:46.000,257,10986846,13485,0,1726250865,12901.04437943,70.54268777999823,53495.25406776 2024-09-13,18:07:47.000,257,10986879,13365,0,1726250866,12900.98375264,70.59203169000102,53495.268042 2024-09-13,18:07:48.000,257,10986889,13365,0,1726250867,12900.96354371,70.62727733999782,53495.28201624001 2024-09-13,18:07:49.000,257,10986808,13405,0,1726250868,12900.89618060999,70.66252299000189,53495.26105488001 2024-09-13,18:07:50.000,257,10986906,13445,0,1726250869,12900.86249906,70.77530906999891,53495.28201624001 2024-09-13,18:07:51.000,257,10986864,13445,0,1726250870,12900.828817509995,70.81760385000234,53495.29599048 2024-09-13,18:07:52.000,257,10986862,13765,0,1726250871,12900.808608579995,70.81760385000234,53495.268042 2024-09-13,18:07:53.000,257,10986850,13485,0,1726250872,12900.768190719995,70.88104602000385,53495.29599048 2024-09-13,18:07:54.000,257,10986881,13365,0,1726250873,12900.72103655,70.88104602000385,53495.25406776 2024-09-13,18:07:55.000,257,10986897,13165,0,1726250874,12900.687354999995,70.86694775999786,53495.27502912 2024-09-13,18:07:56.000,257,10986824,13405,0,1726250875,12900.687354999995,70.86694775999786,53495.29599048 2024-09-13,18:07:57.000,257,10986896,13565,0,1726250876,12900.63346451999,70.85284949999914,53495.28201624001 2024-09-13,18:07:58.000,257,10986857,13245,0,1726250877,12900.61325558999,70.91629167000065,53495.29599048 2024-09-13,18:07:59.000,257,10986845,13205,0,1726250878,12900.63346451999,70.9233408,53495.30996472001 2024-09-13,18:08:00.000,257,10986854,13525,0,1726250879,12900.646937139994,70.9726847100028,53495.268042 2024-09-13,18:08:01.000,257,10986912,13325,0,1726250880,12900.667146069994,70.9726847100028,53495.30996472001 2024-09-13,18:08:02.000,257,10986850,13285,0,1726250881,12900.73450916999,71.00793035999959,53495.27502912 2024-09-13,18:08:03.000,257,10986841,13565,0,1726250882,12900.76145441,71.02202861999831,53495.27502912 2024-09-13,18:08:04.000,257,10986881,13285,0,1726250883,12900.77492702999,71.04317601000366,53495.289003360005 2024-09-13,18:08:05.000,257,10986869,13365,0,1726250884,12900.869235369995,71.05022514000302,53495.29599048 2024-09-13,18:08:06.000,257,10986788,13285,0,1726250885,12900.87597167999,71.09251991999918,53495.35887456001 2024-09-13,18:08:07.000,257,10986863,13365,0,1726250886,12900.950071089996,71.05727427000238,53495.33092608001 2024-09-13,18:08:08.000,257,10986899,13445,0,1726250887,12901.037643119991,71.04317601000366,53495.30996472001 2024-09-13,18:08:09.000,257,10986870,13605,0,1726250888,12901.118478839991,71.02202861999831,53495.337913200005 2024-09-13,18:08:10.000,257,10986858,13285,0,1726250889,12901.145424080001,71.02907774999767,53495.32393896 2024-09-13,18:08:11.000,257,10986857,13325,0,1726250890,12901.111742529996,71.01497948999895,53495.337913200005 2024-09-13,18:08:12.000,257,10986867,13485,0,1726250891,12901.125215150001,70.99383210000087,53495.35887456001 2024-09-13,18:08:13.000,257,10986898,13645,0,1726250892,12901.111742529996,70.9726847100028,53495.36586168 2024-09-13,18:08:14.000,257,10986892,13445,0,1726250893,12901.084797290001,70.98678297000151,53495.386823040004 2024-09-13,18:08:15.000,257,10986849,13325,0,1726250894,12901.091533599996,70.95858645000408,53495.3728488 2024-09-13,18:08:16.000,257,10986848,13725,0,1726250895,12901.051115739996,70.95858645000408,53495.33092608001 2024-09-13,18:08:17.000,257,10986872,13685,0,1726250896,12901.071324669996,70.90219341000193,53495.34490032 2024-09-13,18:08:18.000,257,10986875,13525,0,1726250897,12901.030906809996,70.91629167000065,53495.34490032 2024-09-13,18:08:19.000,257,10986876,13405,0,1726250898,12901.010697879996,70.93038992999936,53495.37983592001 2024-09-13,18:08:20.000,257,10986830,13405,0,1726250899,12900.89618060999,70.89514428000257,53495.37983592001 2024-09-13,18:08:21.000,257,10986885,13525,0,1726250900,12900.869235369995,70.8598986299985,53495.41477152 2024-09-13,18:08:22.000,257,10986878,13165,0,1726250901,12900.83555381999,70.83170211000106,53495.36586168 2024-09-13,18:08:23.000,257,10986903,13405,0,1726250902,12900.86249906,70.78235819999827,53495.37983592001 2024-09-13,18:08:24.000,257,10986883,13645,0,1726250903,12900.84229013,70.70481776999804,53495.35188744001 2024-09-13,18:08:25.000,257,10986826,13285,0,1726250904,12900.84229013,70.66957212000125,53495.3029776 2024-09-13,18:08:26.000,257,10986879,13365,0,1726250905,12900.81534488999,70.5779334300023,53495.3029776 2024-09-13,18:08:27.000,257,10986897,13525,0,1726250906,12900.84229013,70.52154039000015,53495.29599048 2024-09-13,18:08:28.000,257,10986826,13445,0,1726250907,12900.8220812,70.49334387000272,53495.26105488001 2024-09-13,18:08:29.000,257,10986871,13765,0,1726250908,12900.828817509995,70.45809821999865,53495.29599048 2024-09-13,18:08:30.000,257,10986829,13325,0,1726250909,12900.85576274999,70.42285257000185,53495.240093520006 2024-09-13,18:08:31.000,257,10986887,13405,0,1726250910,12900.81534488999,70.40170518000377,53495.27502912 2024-09-13,18:08:32.000,257,10986861,13445,0,1726250911,12900.808608579995,70.3030173599982,53495.268042 2024-09-13,18:08:33.000,257,10986812,13525,0,1726250912,12900.73450916999,70.31006649000483,53495.219132160004 2024-09-13,18:08:34.000,257,10986861,13525,0,1726250913,12900.78166334,70.3030173599982,53495.20515792 2024-09-13,18:08:35.000,257,10986876,13605,0,1726250914,12900.78166334,70.24662432000332,53495.18419656001 2024-09-13,18:08:36.000,257,10986832,13325,0,1726250915,12900.81534488999,70.20432953999989,53495.24708064 2024-09-13,18:08:37.000,257,10986885,13365,0,1726250916,12900.84229013,70.19728041000053,53495.1981708 2024-09-13,18:08:38.000,257,10986919,13525,0,1726250917,12900.83555381999,70.17613302000245,53495.170222320005 2024-09-13,18:08:39.000,257,10986852,13805,0,1726250918,12900.94333478,70.18318215000181,53495.191183680006 2024-09-13,18:08:40.000,257,10986838,13445,0,1726250919,12900.990488949996,70.1690838900031,53495.22611928 2024-09-13,18:08:41.000,257,10986853,13645,0,1726250920,12901.051115739996,70.18318215000181,53495.289003360005 2024-09-13,18:08:42.000,257,10986856,13325,0,1726250921,12901.098269909991,70.20432953999989,53495.30996472001 2024-09-13,18:08:43.000,257,10986879,13525,0,1726250922,12901.091533599996,70.20432953999989,53495.268042 2024-09-13,18:08:44.000,257,10986846,13565,0,1726250923,12901.158896699992,70.2325260600046,53495.29599048 2024-09-13,18:08:45.000,257,10986881,13485,0,1726250924,12901.253205039997,70.23957519000396,53495.33092608001 2024-09-13,18:08:46.000,257,10986853,13605,0,1726250925,12901.280150279992,70.27482084000076,53495.33092608001 2024-09-13,18:08:47.000,257,10986840,13325,0,1726250926,12901.273413969997,70.25367345000268,53495.3728488 2024-09-13,18:08:48.000,257,10986884,13405,0,1726250927,12901.300359209992,70.29596822999883,53495.39381016 2024-09-13,18:08:49.000,257,10986902,13605,0,1726250928,12901.307095520002,70.29596822999883,53495.407784400006 2024-09-13,18:08:50.000,257,10986876,13445,0,1726250929,12901.313831829997,70.25367345000268,53495.44272 2024-09-13,18:08:51.000,257,10986878,13445,0,1726250930,12901.347513380002,70.24662432000332,53495.47765560001 2024-09-13,18:08:52.000,257,10986833,13445,0,1726250931,12901.354249689997,70.20432953999989,53495.48464272 2024-09-13,18:08:53.000,257,10986874,13445,0,1726250932,12901.354249689997,70.17613302000245,53495.56848816001 2024-09-13,18:08:54.000,257,10986896,13205,0,1726250933,12901.374458619997,70.12678910999966,53495.56150104 2024-09-13,18:08:55.000,257,10986895,13445,0,1726250934,12901.394667549997,70.09859259000223,53495.5824624 2024-09-13,18:08:56.000,257,10986809,13405,0,1726250935,12901.435085409998,70.07744520000415,53495.63835936 2024-09-13,18:08:57.000,257,10986870,13525,0,1726250936,12901.488975890003,70.09154346000287,53495.71521768001 2024-09-13,18:08:58.000,257,10986887,13485,0,1726250937,12901.563075299993,70.07039607000479,53495.73617904001 2024-09-13,18:08:59.000,257,10986887,13405,0,1726250938,12901.583284229993,70.07039607000479,53495.78508888001 2024-09-13,18:09:00.000,257,10986916,13325,0,1726250939,12901.616965779998,70.10564172000159,53495.86893432 2024-09-13,18:09:01.000,257,10986908,13485,0,1726250940,12901.590020539988,70.12678910999966,53495.889895680004 2024-09-13,18:09:02.000,257,10986859,13405,0,1726250941,12901.596756849998,70.1197399800003,53495.889895680004 2024-09-13,18:09:03.000,257,10986881,13325,0,1726250942,12901.637174709998,70.11269085000094,53495.94579264 2024-09-13,18:09:04.000,257,10986856,13645,0,1726250943,12901.657383639998,70.1197399800003,53495.98771536 2024-09-13,18:09:05.000,257,10986936,13365,0,1726250944,12901.657383639998,70.09859259000223,53495.966754 2024-09-13,18:09:06.000,257,10986910,13405,0,1726250945,12901.691065189989,70.03515042000072,53495.94579264 2024-09-13,18:09:07.000,257,10986882,13445,0,1726250946,12901.657383639998,69.98580650999793,53496.00168960001 2024-09-13,18:09:08.000,257,10986867,13245,0,1726250947,12901.623702089993,69.9082660799977,53496.02963808001 2024-09-13,18:09:09.000,257,10986825,13365,0,1726250948,12901.590020539988,69.83777478000411,53496.11348352 2024-09-13,18:09:10.000,257,10986911,13485,0,1726250949,12901.549602679988,69.76023435000388,53496.11348352 2024-09-13,18:09:11.000,257,10986867,13605,0,1726250950,12901.482239579993,69.69679218000238,53496.141432 2024-09-13,18:09:12.000,257,10986890,13565,0,1726250951,12901.448558030002,69.6756447900043,53496.16938048001 2024-09-13,18:09:13.000,257,10986878,13445,0,1726250952,12901.414876479997,69.61220262000279,53496.16938048001 2024-09-13,18:09:14.000,257,10986868,13525,0,1726250953,12901.441821719993,69.59105523000471,53496.2113032 2024-09-13,18:09:15.000,257,10986891,13485,0,1726250954,12901.408140170002,69.54171132000192,53496.2811744 2024-09-13,18:09:16.000,257,10986884,13445,0,1726250955,12901.441821719993,69.47826915000041,53496.26720016001 2024-09-13,18:09:17.000,257,10986869,13205,0,1726250956,12901.462030649993,69.42187610999827,53496.31611000001 2024-09-13,18:09:18.000,257,10986901,13485,0,1726250957,12901.455294339998,69.33023741999932,53496.33008424 2024-09-13,18:09:19.000,257,10986852,13605,0,1726250958,12901.462030649993,69.23154960000102,53496.30912288 2024-09-13,18:09:20.000,257,10986869,13405,0,1726250959,12901.495712199998,69.14696004000143,53496.33707136001 2024-09-13,18:09:21.000,257,10986873,13245,0,1726250960,12901.522657439993,69.09761612999864,53496.36501984001 2024-09-13,18:09:22.000,257,10986877,13485,0,1726250961,12901.468766960003,69.04122309000377,53496.392968320004 2024-09-13,18:09:23.000,257,10986881,13325,0,1726250962,12901.495712199998,68.99892831000034,53496.413929680006 2024-09-13,18:09:24.000,257,10986905,13405,0,1726250963,12901.488975890003,68.94958440000482,53496.42790392 2024-09-13,18:09:25.000,257,10986875,13245,0,1726250964,12901.468766960003,68.91433875000075,53496.42790392 2024-09-13,18:09:26.000,257,10986850,13445,0,1726250965,12901.441821719993,68.86499483999796,53496.490788 2024-09-13,18:09:27.000,257,10986901,13325,0,1726250966,12901.428349100002,68.79450354000437,53496.48380088001 2024-09-13,18:09:28.000,257,10986859,13565,0,1726250967,12901.435085409998,68.71696311000414,53496.511749360005 2024-09-13,18:09:29.000,257,10986883,13525,0,1726250968,12901.414876479997,68.67466833000071,53496.511749360005 2024-09-13,18:09:30.000,257,10986907,13685,0,1726250969,12901.354249689997,68.660570070002,53496.490788 2024-09-13,18:09:31.000,257,10986944,13365,0,1726250970,12901.360985999992,68.61827528999856,53496.52572360001 2024-09-13,18:09:32.000,257,10986847,13245,0,1726250971,12901.387931240002,68.55483312000433,53496.56764632 2024-09-13,18:09:33.000,257,10986859,13245,0,1726250972,12901.387931240002,68.56188225000369,53496.581620560006 2024-09-13,18:09:34.000,257,10986850,13365,0,1726250973,12901.360985999992,68.49139095000282,53496.60258192001 2024-09-13,18:09:35.000,257,10986915,13445,0,1726250974,12901.374458619997,68.47024356000475,53496.65847888 2024-09-13,18:09:36.000,257,10986910,13565,0,1726250975,12901.428349100002,68.37155573999917,53496.70040160001 2024-09-13,18:09:37.000,257,10986864,13525,0,1726250976,12901.488975890003,68.3151627000043,53496.60258192001 2024-09-13,18:09:38.000,257,10986845,13605,0,1726250977,12901.522657439993,68.20942574999935,53496.64450464 2024-09-13,18:09:39.000,257,10986902,13525,0,1726250978,12901.623702089993,68.1671309700032,53496.70040160001 2024-09-13,18:09:40.000,257,10986890,13565,0,1726250979,12901.684328879994,68.0543448899989,53496.728350080004 2024-09-13,18:09:41.000,257,10986881,13285,0,1726250980,12901.778637219999,67.94155881000188,53496.7353372 2024-09-13,18:09:42.000,257,10986924,13005,0,1726250981,12901.87294555999,67.90631315999781,53496.798221280005 2024-09-13,18:09:43.000,257,10986892,13565,0,1726250982,12901.967253899995,67.84287099000358,53496.81219552 2024-09-13,18:09:44.000,257,10986856,13365,0,1726250983,12901.99419913999,67.8569692500023,53496.81918264001 2024-09-13,18:09:45.000,257,10986887,13405,0,1726250984,12902.04135331,67.88516576999973,53496.84014400001 2024-09-13,18:09:46.000,257,10986846,13445,0,1726250985,12902.128925339995,67.87811664000037,53496.86809248001 2024-09-13,18:09:47.000,257,10986879,13645,0,1726250986,12902.256915229991,67.91336229000444,53496.86110536001 2024-09-13,18:09:48.000,257,10986868,13365,0,1726250987,12902.324278330001,67.94860794000124,53496.95892504001 2024-09-13,18:09:49.000,257,10986885,13365,0,1726250988,12902.411850359997,67.9556570700006,53496.93097656 2024-09-13,18:09:50.000,257,10986850,13605,0,1726250989,12902.411850359997,67.97680445999868,53497.02879624001 2024-09-13,18:09:51.000,257,10986837,13365,0,1726250990,12902.465740840002,67.96270619999996,53497.02879624001 2024-09-13,18:09:52.000,257,10986856,13445,0,1726250991,12902.438795599992,67.93450968000252,53497.063731840004 2024-09-13,18:09:53.000,257,10986878,13285,0,1726250992,12902.438795599992,67.87811664000037,53497.10565456001 2024-09-13,18:09:54.000,257,10986882,13445,0,1726250993,12902.411850359997,67.86401838000165,53497.12661592001 2024-09-13,18:09:55.000,257,10986892,13325,0,1726250994,12902.438795599992,67.82877273000486,53497.21046136 2024-09-13,18:09:56.000,257,10986872,13645,0,1726250995,12902.485949770002,67.82877273000486,53497.28033256 2024-09-13,18:09:57.000,257,10986843,13605,0,1726250996,12902.519631319992,67.82877273000486,53497.28033256 2024-09-13,18:09:58.000,257,10986885,13525,0,1726250997,12902.526367630002,67.75123230000463,53497.37116512001 2024-09-13,18:09:59.000,257,10986894,13485,0,1726250998,12902.566785490002,67.75123230000463,53497.36417800001 2024-09-13,18:10:00.000,257,10986891,13645,0,1726250999,12902.674566449998,67.72303577999992,53497.39212648001 2024-09-13,18:10:01.000,257,10986905,13405,0,1726251000,12902.701511689993,67.73008490999928,53497.44802344 2024-09-13,18:10:02.000,257,10986854,13485,0,1726251001,12902.694775379998,67.744183169998,53497.44103632001 2024-09-13,18:10:03.000,257,10986918,13445,0,1726251002,12902.782347409993,67.70188839000184,53497.5039204 2024-09-13,18:10:04.000,257,10986823,13565,0,1726251003,12902.809292649988,67.73008490999928,53497.517894640005 2024-09-13,18:10:05.000,257,10986884,13405,0,1726251004,12902.910337299989,67.75828143000399,53497.55981736001 2024-09-13,18:10:06.000,257,10986878,13325,0,1726251005,12902.944018849994,67.77237969000271,53497.60872720001 2024-09-13,18:10:07.000,257,10986870,13245,0,1726251006,12902.997909329999,67.80057621000014,53497.636675680005 2024-09-13,18:10:08.000,257,10986885,13645,0,1726251007,12903.11916291,67.83582186000422,53497.713534 2024-09-13,18:10:09.000,257,10986878,13725,0,1726251008,12903.186526009995,67.86401838000165,53497.83231504 2024-09-13,18:10:10.000,257,10986920,13445,0,1726251009,12903.19326231999,67.90631315999781,53497.88122488 2024-09-13,18:10:11.000,257,10986902,13605,0,1726251010,12903.21347124999,67.98385358999803,53497.98603168 2024-09-13,18:10:12.000,257,10986894,13325,0,1726251011,12903.27409803999,68.08959054000297,53498.03494152001 2024-09-13,18:10:13.000,257,10986882,13445,0,1726251012,12903.35493375999,68.11778706000041,53498.03494152001 2024-09-13,18:10:14.000,257,10986874,13445,0,1726251013,12903.408824239996,68.11778706000041,53498.12577408 2024-09-13,18:10:15.000,257,10986873,13325,0,1726251014,12903.455978409991,68.09663967000233,53498.15372256 2024-09-13,18:10:16.000,257,10986847,13405,0,1726251015,12903.46271472,68.07549228000426,53498.2725036 2024-09-13,18:10:17.000,257,10986895,13285,0,1726251016,12903.489659959996,68.0684431500049,53498.36333616 2024-09-13,18:10:18.000,257,10986881,13285,0,1726251017,12903.503132580001,67.97680445999868,53498.37731040001 2024-09-13,18:10:19.000,257,10986861,13485,0,1726251018,12903.489659959996,67.9204114200038,53498.41923312001 2024-09-13,18:10:20.000,257,10986858,13245,0,1726251019,12903.550286749996,67.83582186000422,53498.475130080005 2024-09-13,18:10:21.000,257,10986846,13405,0,1726251020,12903.617649849992,67.79352708000079,53498.54500128001 2024-09-13,18:10:22.000,257,10986885,13325,0,1726251021,12903.678276639992,67.72303577999992,53498.6218596 2024-09-13,18:10:23.000,257,10986890,13605,0,1726251022,12903.691749259997,67.65254447999905,53498.691730800005 2024-09-13,18:10:24.000,257,10986861,13605,0,1726251023,12903.624386160001,67.71598665000056,53498.71967928 2024-09-13,18:10:25.000,257,10986875,13285,0,1726251024,12903.550286749996,67.75123230000463,53498.71269216001 2024-09-13,18:10:26.000,257,10986906,13565,0,1726251025,12903.503132580001,67.8569692500023,53498.78955048 2024-09-13,18:10:27.000,257,10986894,13525,0,1726251026,12903.503132580001,67.87811664000037,53498.859421680005 2024-09-13,18:10:28.000,257,10986915,13765,0,1726251027,12903.455978409991,67.9556570700006,53498.8664088 2024-09-13,18:10:29.000,257,10986888,13685,0,1726251028,12903.429033169996,67.9556570700006,53498.978202720005 2024-09-13,18:10:30.000,257,10986885,13245,0,1726251029,12903.42229686,67.90631315999781,53498.978202720005 2024-09-13,18:10:31.000,257,10986865,13365,0,1726251030,12903.388615309996,67.89221489999909,53499.04807392001 2024-09-13,18:10:32.000,257,10986861,13285,0,1726251031,12903.34146114,67.90631315999781,53499.076022400004 2024-09-13,18:10:33.000,257,10986881,13405,0,1726251032,12903.307779589995,67.94860794000124,53499.13890648001 2024-09-13,18:10:34.000,257,10986884,13405,0,1726251033,12903.30104328,67.96270619999996,53499.110958 2024-09-13,18:10:35.000,257,10986862,13405,0,1726251034,12903.287570659995,67.98385358999803,53499.110958 2024-09-13,18:10:36.000,257,10986872,13365,0,1726251035,12903.17305338999,67.98385358999803,53499.194803440005 2024-09-13,18:10:37.000,257,10986848,13405,0,1726251036,12903.11916291,68.04729575999954,53499.243713280004 2024-09-13,18:10:38.000,257,10986893,13565,0,1726251037,12903.065272429994,68.08254141000361,53499.3205716 2024-09-13,18:10:39.000,257,10986881,13205,0,1726251038,12903.01138194999,68.11778706000041,53499.30659736001 2024-09-13,18:10:40.000,257,10986836,13525,0,1726251039,12902.944018849994,68.10368880000169,53499.28563600001 2024-09-13,18:10:41.000,257,10986893,13285,0,1726251040,12902.802556339993,68.09663967000233,53499.39742992 2024-09-13,18:10:42.000,257,10986879,13245,0,1726251041,12902.681302759993,68.09663967000233,53499.34852008 2024-09-13,18:10:43.000,257,10986886,13605,0,1726251042,12902.539840249992,68.09663967000233,53499.39742992 2024-09-13,18:10:44.000,257,10986872,13565,0,1726251043,12902.425322980002,68.13893444999849,53499.41839128 2024-09-13,18:10:45.000,257,10986890,13405,0,1726251044,12902.310805709996,68.19532749000064,53499.411404160004 2024-09-13,18:10:46.000,257,10986859,13525,0,1726251045,12902.11545271999,68.23057314000471,53499.47428824001 2024-09-13,18:10:47.000,257,10986871,13245,0,1726251046,12902.01440806999,68.27286792000086,53499.47428824001 2024-09-13,18:10:48.000,257,10986888,13085,0,1726251047,12901.83926401,68.34335922000173,53499.460314 2024-09-13,18:10:49.000,257,10986881,13605,0,1726251048,12901.677592569999,68.38565399999788,53499.46730112 2024-09-13,18:10:50.000,257,10986840,13725,0,1726251049,12901.509184819988,68.44204704000003,53499.46730112 2024-09-13,18:10:51.000,257,10986885,13285,0,1726251050,12901.334040759997,68.49139095000282,53499.43935264 2024-09-13,18:10:52.000,257,10986898,13165,0,1726251051,12901.185841940001,68.56188225000369,53499.36948144 2024-09-13,18:10:53.000,257,10986880,13445,0,1726251052,12901.017434189991,68.59712790000049,53499.3904428 2024-09-13,18:10:54.000,257,10986924,13365,0,1726251053,12900.849026439995,68.68876658999943,53499.3904428 2024-09-13,18:10:55.000,257,10986904,13085,0,1726251054,12900.66040976,68.79450354000437,53499.411404160004 2024-09-13,18:10:56.000,257,10986906,13485,0,1726251055,12900.471793079989,68.87909310000396,53499.34852008 2024-09-13,18:10:57.000,257,10986865,13285,0,1726251056,12900.269703780003,68.94253526999819,53499.362494320005 2024-09-13,18:10:58.000,257,10986923,13605,0,1726251057,12900.074350789997,68.99187918000098,53499.34153296 2024-09-13,18:10:59.000,257,10986920,13485,0,1726251058,12899.959833519992,69.02712482999777,53499.29262312 2024-09-13,18:11:00.000,257,10986868,13525,0,1726251059,12899.777953149991,69.16810742999951,53499.33454584001 2024-09-13,18:11:01.000,257,10986901,13445,0,1726251060,12899.67690849999,69.37253220000275,53499.27864888 2024-09-13,18:11:02.000,257,10986931,13565,0,1726251061,12899.528709679995,69.50646566999785,53499.2507004 2024-09-13,18:11:03.000,257,10986891,13565,0,1726251062,12899.40071979,69.5276130600032,53499.264674640006 2024-09-13,18:11:04.000,257,10986895,13365,0,1726251063,12899.387247169994,69.61925175000215,53499.17384208 2024-09-13,18:11:05.000,257,10986919,13325,0,1726251064,12899.326620379994,69.6756447900043,53499.145893600005 2024-09-13,18:11:06.000,257,10986903,13525,0,1726251065,12899.259257279999,69.73203782999917,53499.18781632001 2024-09-13,18:11:07.000,257,10986811,13405,0,1726251066,12899.117794769998,69.74613608999789,53499.10397088 2024-09-13,18:11:08.000,257,10986892,13405,0,1726251067,12899.057167979998,69.81662738999876,53499.11794512001 2024-09-13,18:11:09.000,257,10986847,13485,0,1726251068,12898.922441779992,69.90121694999834,53499.08999664001 2024-09-13,18:11:10.000,257,10986861,13245,0,1726251069,12898.801188199992,69.96465911999985,53499.096983760006 2024-09-13,18:11:11.000,257,10986918,13165,0,1726251070,12898.720352479992,69.99285564000456,53499.05506104 2024-09-13,18:11:12.000,257,10986872,13565,0,1726251071,12898.619307829991,70.07744520000415,53499.0061512 2024-09-13,18:11:13.000,257,10986844,13765,0,1726251072,12898.51826317999,70.14088736999838,53498.97121560001 2024-09-13,18:11:14.000,257,10986910,13445,0,1726251073,12898.390273289995,70.22547692999797,53498.92230576001 2024-09-13,18:11:15.000,257,10986865,13405,0,1726251074,12898.31617387999,70.29596822999883,53498.95025424001 2024-09-13,18:11:16.000,257,10986879,13405,0,1726251075,12898.24207447,70.40170518000377,53498.82448608 2024-09-13,18:11:17.000,257,10986903,13685,0,1726251076,12898.208392919994,70.45104908999929,53498.88038304001 2024-09-13,18:11:18.000,257,10986897,13605,0,1726251077,12898.093875649989,70.47219648000464,53498.83846032 2024-09-13,18:11:19.000,257,10986905,13485,0,1726251078,12898.046721479994,70.5144912600008,53498.83846032 2024-09-13,18:11:20.000,257,10986905,13445,0,1726251079,12897.932204209988,70.54268777999823,53498.77557624 2024-09-13,18:11:21.000,257,10986925,13365,0,1726251080,12897.824423249993,70.64842473000317,53498.761602000006 2024-09-13,18:11:22.000,257,10986893,13405,0,1726251081,12897.703169669992,70.70481776999804,53498.740640640004 2024-09-13,18:11:23.000,257,10986903,13245,0,1726251082,12897.602125019992,70.7612108100002,53498.68474368001 2024-09-13,18:11:24.000,257,10986875,13605,0,1726251083,12897.467398820001,70.83170211000106,53498.60089824 2024-09-13,18:11:25.000,257,10986881,13525,0,1726251084,12897.30572738,70.93743905999872,53498.58692400001 2024-09-13,18:11:26.000,257,10986859,13325,0,1726251085,12897.13731962999,70.95153732000472,53498.51705280001 2024-09-13,18:11:27.000,257,10986877,13445,0,1726251086,12896.962175569999,71.00793035999959,53498.475130080005 2024-09-13,18:11:28.000,257,10986872,13525,0,1726251087,12896.766822579993,71.05022514000302,53498.33538768 2024-09-13,18:11:29.000,257,10986884,13445,0,1726251088,12896.598414829998,71.05022514000302,53498.32141344 2024-09-13,18:11:30.000,257,10986889,13285,0,1726251089,12896.504106489992,71.06432340000174,53498.32141344 2024-09-13,18:11:31.000,257,10986861,13485,0,1726251090,12896.409798150002,71.06432340000174,53498.21660664 2024-09-13,18:11:32.000,257,10986860,13445,0,1726251091,12896.308753500001,71.09251991999918,53498.23058088001 2024-09-13,18:11:33.000,257,10986828,13405,0,1726251092,12896.153818369996,71.08547078999982,53498.13276120001 2024-09-13,18:11:34.000,257,10986868,13405,0,1726251093,12896.072982649996,71.0361268800043,53498.06289000001 2024-09-13,18:11:35.000,257,10986917,13285,0,1726251094,12895.94499276,71.08547078999982,53498.03494152001 2024-09-13,18:11:36.000,257,10986920,13205,0,1726251095,12895.9045749,71.09251991999918,53497.97904456 2024-09-13,18:11:37.000,257,10986892,13765,0,1726251096,12895.83721179999,71.0713725300011,53497.902186240004 2024-09-13,18:11:38.000,257,10986947,13605,0,1726251097,12895.80353025,71.05022514000302,53497.84628928001 2024-09-13,18:11:39.000,257,10986910,13285,0,1726251098,12895.71595821999,71.02202861999831,53497.81135368 2024-09-13,18:11:40.000,257,10986882,13365,0,1726251099,12895.655331429989,71.00793035999959,53497.79737944001 2024-09-13,18:11:41.000,257,10986846,13485,0,1726251100,12895.635122499989,71.02202861999831,53497.72750824001 2024-09-13,18:11:42.000,257,10986909,13485,0,1726251101,12895.587968329994,71.00088123000023,53497.65763704001 2024-09-13,18:11:43.000,257,10986858,13445,0,1726251102,12895.547550469993,70.98678297000151,53497.62968856001 2024-09-13,18:11:44.000,257,10986877,13365,0,1726251103,12895.473451059988,71.00793035999959,53497.60174008 2024-09-13,18:11:45.000,257,10986914,13365,0,1726251104,12895.446505819993,70.96563558000344,53497.53885600001 2024-09-13,18:11:46.000,257,10986909,13445,0,1726251105,12895.406087959993,70.94448818999808,53497.468984800005 2024-09-13,18:11:47.000,257,10986813,13525,0,1726251106,12895.345461169993,70.89514428000257,53497.468984800005 2024-09-13,18:11:48.000,257,10986863,13325,0,1726251107,12895.271361760002,70.84580036999978,53497.42706208 2024-09-13,18:11:49.000,257,10986872,13245,0,1726251108,12895.251152830002,70.78235819999827,53497.3292424 2024-09-13,18:11:50.000,257,10986867,13365,0,1726251109,12895.197262349997,70.80350559000362,53497.28731968 2024-09-13,18:11:51.000,257,10986874,13325,0,1726251110,12895.116426629997,70.7612108100002,53497.2593712 2024-09-13,18:11:52.000,257,10986878,13445,0,1726251111,12895.096217699996,70.71891603000404,53497.19648712001 2024-09-13,18:11:53.000,257,10986890,13485,0,1726251112,12895.049063530001,70.68367037999997,53497.15456440001 2024-09-13,18:11:54.000,257,10986868,13245,0,1726251113,12895.055799839996,70.66252299000189,53497.1196288 2024-09-13,18:11:55.000,257,10986876,13325,0,1726251114,12895.049063530001,70.59203169000102,53497.0497576 2024-09-13,18:11:56.000,257,10986953,13325,0,1726251115,12895.076008769996,70.5144912600008,53496.99386064 2024-09-13,18:11:57.000,257,10986904,13245,0,1726251116,12895.089481390001,70.40875431000313,53497.00783488001 2024-09-13,18:11:58.000,257,10986872,13445,0,1726251117,12895.129899250001,70.25367345000268,53496.896040960004 2024-09-13,18:11:59.000,257,10986883,13445,0,1726251118,12895.143371869992,70.14793649999774,53496.847131120005 2024-09-13,18:12:00.000,257,10986848,13325,0,1726251119,12895.230943900002,69.98580650999793,53496.81219552 2024-09-13,18:12:01.000,257,10986899,13365,0,1726251120,12895.237680209997,69.81662738999876,53496.81918264001 2024-09-13,18:12:02.000,257,10986877,13405,0,1726251121,12895.318515929997,69.65449739999895,53496.78424704 2024-09-13,18:12:03.000,257,10986908,13605,0,1726251122,12895.385879029993,69.47122002000106,53496.76328568 2024-09-13,18:12:04.000,257,10986881,13405,0,1726251123,12895.439769509998,69.2808935100038,53496.749311440006 2024-09-13,18:12:05.000,257,10986914,13325,0,1726251124,12895.486923679993,69.118763520004,53496.71437584 2024-09-13,18:12:06.000,257,10986871,13445,0,1726251125,12895.534077849989,68.92843700999947,53496.7353372 2024-09-13,18:12:07.000,257,10986923,13085,0,1726251126,12895.574495709989,68.78040527999838,53496.679440240005 2024-09-13,18:12:08.000,257,10986884,13605,0,1726251127,12895.554286779989,68.63237355000456,53496.64450464 2024-09-13,18:12:09.000,257,10986881,13365,0,1726251128,12895.561023089998,68.49139095000282,53496.62354328001 2024-09-13,18:12:10.000,257,10986879,13365,0,1726251129,12895.574495709989,68.34335922000173,53496.560659200004 2024-09-13,18:12:11.000,257,10986902,13525,0,1726251130,12895.574495709989,68.1671309700032,53496.50476224001 2024-09-13,18:12:12.000,257,10986924,13245,0,1726251131,12895.561023089998,68.03319750000082,53496.560659200004 2024-09-13,18:12:13.000,257,10986906,13645,0,1726251132,12895.540814159998,67.91336229000444,53496.57463344001 2024-09-13,18:12:14.000,257,10986892,13405,0,1726251133,12895.547550469993,67.77237969000271,53496.52572360001 2024-09-13,18:12:15.000,257,10986869,13365,0,1726251134,12895.547550469993,67.61729883000226,53496.53969784 2024-09-13,18:12:16.000,257,10986924,13445,0,1726251135,12895.601440949999,67.49041448999924,53496.56764632 2024-09-13,18:12:17.000,257,10986871,13405,0,1726251136,12895.641858809999,67.30008798000199,53496.511749360005 2024-09-13,18:12:18.000,257,10986877,13285,0,1726251137,12895.709221909994,67.12385973000346,53496.48380088001 2024-09-13,18:12:19.000,257,10986863,13285,0,1726251138,12895.749639769994,66.94763147999765,53496.51873648 2024-09-13,18:12:20.000,257,10986893,13445,0,1726251139,12895.769848699994,66.75025584000105,53496.53969784 2024-09-13,18:12:21.000,257,10986892,13325,0,1726251140,12895.769848699994,66.5458310699978,53496.51873648 2024-09-13,18:12:22.000,257,10986896,13605,0,1726251141,12895.769848699994,66.36960281999927,53496.51873648 2024-09-13,18:12:23.000,257,10986872,13565,0,1726251142,12895.80353025,66.18632544000138,53496.560659200004 2024-09-13,18:12:24.000,257,10986897,13485,0,1726251143,12895.769848699994,66.04534283999965,53496.53969784 2024-09-13,18:12:25.000,257,10986874,13365,0,1726251144,12895.67554035999,65.91845850000391,53496.53271072001 2024-09-13,18:12:26.000,257,10986880,13485,0,1726251145,12895.648595119994,65.73518111999874,53496.560659200004 2024-09-13,18:12:27.000,257,10986869,13645,0,1726251146,12895.574495709989,65.60124765000364,53496.52572360001 2024-09-13,18:12:28.000,257,10986878,13605,0,1726251147,12895.513868919988,65.42501939999784,53496.50476224001 2024-09-13,18:12:29.000,257,10986868,13245,0,1726251148,12895.412824270003,65.24174201999995,53496.48380088001 2024-09-13,18:12:30.000,257,10986864,13485,0,1726251149,12895.318515929997,65.05846464000206,53496.47681376 2024-09-13,18:12:31.000,257,10986812,13405,0,1726251150,12895.251152830002,64.86108899999817,53496.462839520005 2024-09-13,18:12:32.000,257,10986836,13325,0,1726251151,12895.251152830002,64.69895900999836,53496.490788 2024-09-13,18:12:33.000,257,10986847,13445,0,1726251152,12895.183789729992,64.50863250000111,53496.46982664 2024-09-13,18:12:34.000,257,10986901,13525,0,1726251153,12895.143371869992,64.33240425000258,53496.43489104001 2024-09-13,18:12:35.000,257,10986833,13445,0,1726251154,12895.136635559997,64.12093034999998,53496.42790392 2024-09-13,18:12:36.000,257,10986878,13525,0,1726251155,12895.163580799992,63.93060384000273,53496.44886528 2024-09-13,18:12:37.000,257,10986882,13445,0,1726251156,12895.170317110002,63.71208081000077,53496.39995544 2024-09-13,18:12:38.000,257,10986879,13445,0,1726251157,12895.244416519992,63.51470517000416,53496.4209168 2024-09-13,18:12:39.000,257,10986902,13325,0,1726251158,12895.251152830002,63.36667344000307,53496.37200696 2024-09-13,18:12:40.000,257,10986879,13205,0,1726251159,12895.224207589992,63.218641710001975,53496.37200696 2024-09-13,18:12:41.000,257,10986885,13365,0,1726251160,12895.163580799992,63.10585562999768,53496.3510456 2024-09-13,18:12:42.000,257,10986821,13485,0,1726251161,12895.069272460001,62.97192216000258,53496.42790392 2024-09-13,18:12:43.000,257,10986904,13285,0,1726251162,12895.028854600001,62.85913607999828,53496.35803272001 2024-09-13,18:12:44.000,257,10986878,13525,0,1726251163,12894.84697423,62.767497389999335,53496.31611000001 2024-09-13,18:12:45.000,257,10986862,13325,0,1726251164,12894.752665889995,62.68290782999975,53496.33707136001 2024-09-13,18:12:46.000,257,10986894,13645,0,1726251165,12894.63814861999,62.65471131000231,53496.38598120001 2024-09-13,18:12:47.000,257,10986877,13245,0,1726251166,12894.503422419999,62.60536739999952,53496.38598120001 2024-09-13,18:12:48.000,257,10986892,13445,0,1726251167,12894.328278359993,62.51372871000058,53496.35803272001 2024-09-13,18:12:49.000,257,10986875,13285,0,1726251168,12894.274387879988,62.47848306000378,53496.37200696 2024-09-13,18:12:50.000,257,10986874,13445,0,1726251169,12894.132925370002,62.415040890002274,53496.30912288 2024-09-13,18:12:51.000,257,10986863,13365,0,1726251170,12893.951045000002,62.38684437000484,53496.31611000001 2024-09-13,18:12:52.000,257,10986823,13285,0,1726251171,12893.836527729996,62.351598720000766,53496.31611000001 2024-09-13,18:12:53.000,257,10986854,13645,0,1726251172,12893.72874677,62.33045133000269,53496.19732896001 2024-09-13,18:12:54.000,257,10986847,13325,0,1726251173,12893.594020569995,62.25291090000246,53496.16938048001 2024-09-13,18:12:55.000,257,10986836,13245,0,1726251174,12893.54013008999,62.238812640003744,53496.16239336 2024-09-13,18:12:56.000,257,10986907,13525,0,1726251175,12893.513184849995,62.189468730000954,53496.15540624 2024-09-13,18:12:57.000,257,10986889,13405,0,1726251176,12893.47950329999,62.09783004000201,53496.12047064001 2024-09-13,18:12:58.000,257,10986828,13565,0,1726251177,12893.391931269995,62.02733874000114,53496.06457368 2024-09-13,18:12:59.000,257,10986844,13365,0,1726251178,12893.45929436999,61.956847440000274,53496.008676720005 2024-09-13,18:13:00.000,257,10986839,13325,0,1726251179,12893.42561282,61.90750353000476,53496.04361232 2024-09-13,18:13:01.000,257,10986893,13485,0,1726251180,12893.39866757999,61.85111049000261,53495.99470248 2024-09-13,18:13:02.000,257,10986829,13445,0,1726251181,12893.36498603,61.80176657999982,53496.01566384 2024-09-13,18:13:03.000,257,10986913,13485,0,1726251182,12893.33804078999,61.73832440999831,53495.959766880005 2024-09-13,18:13:04.000,257,10986843,13565,0,1726251183,12893.32456817,61.717177020000236,53495.94579264 2024-09-13,18:13:05.000,257,10986870,13605,0,1726251184,12893.29762292999,61.70307876000152,53495.93880552 2024-09-13,18:13:06.000,257,10986846,13605,0,1726251185,12893.263941379999,61.61144007000257,53495.84797296 2024-09-13,18:13:07.000,257,10986833,13565,0,1726251186,12893.210050899994,61.597341810003854,53495.78508888001 2024-09-13,18:13:08.000,257,10986867,13605,0,1726251187,12893.183105659999,61.61144007000257,53495.8270116 2024-09-13,18:13:09.000,257,10986839,13605,0,1726251188,12893.183105659999,61.5761944199985,53495.75015328 2024-09-13,18:13:10.000,257,10986897,13645,0,1726251189,12893.223523519999,61.52685051000299,53495.73617904001 2024-09-13,18:13:11.000,257,10986858,13405,0,1726251190,12893.176369349989,61.50570312000491,53495.71521768001 2024-09-13,18:13:12.000,257,10986862,13485,0,1726251191,12893.236996139989,61.42816269000468,53495.66630784001 2024-09-13,18:13:13.000,257,10986909,13245,0,1726251192,12893.176369349989,61.39291704000061,53495.63137224 2024-09-13,18:13:14.000,257,10986857,13325,0,1726251193,12893.196578279989,61.39291704000061,53495.61041088 2024-09-13,18:13:15.000,257,10986845,13605,0,1726251194,12893.203314589999,61.35062226000446,53495.61739800001 2024-09-13,18:13:16.000,257,10986821,13285,0,1726251195,12893.270677689994,61.308327480001026,53495.53355256 2024-09-13,18:13:17.000,257,10986880,13645,0,1726251196,12893.284150309999,61.258983569998236,53495.52656544001 2024-09-13,18:13:18.000,257,10986836,13405,0,1726251197,12893.36498603,61.26603270000487,53495.47765560001 2024-09-13,18:13:19.000,257,10986819,13405,0,1726251198,12893.432349129995,61.30127835000167,53495.46368136 2024-09-13,18:13:20.000,257,10986906,13405,0,1726251199,12893.492975919995,61.28013096000359,53495.44970712001 2024-09-13,18:13:21.000,257,10986858,13725,0,1726251200,12893.533393779995,61.23783618000016,53495.42874576001 2024-09-13,18:13:22.000,257,10986855,13765,0,1726251201,12893.44582175,61.16029574999993,53495.35188744001 2024-09-13,18:13:23.000,257,10986818,13605,0,1726251202,12893.391931269995,61.11095184000442,53495.34490032 2024-09-13,18:13:24.000,257,10986878,13485,0,1726251203,12893.42561282,61.06865706000099,53495.29599048 2024-09-13,18:13:25.000,257,10986829,13525,0,1726251204,12893.51992115999,61.06865706000099,53495.3728488 2024-09-13,18:13:26.000,257,10986800,13605,0,1726251205,12893.674856289996,61.06160793000163,53495.35188744001 2024-09-13,18:13:27.000,257,10986839,13565,0,1726251206,12893.890418210001,61.00521488999948,53495.33092608001 2024-09-13,18:13:28.000,257,10986854,13565,0,1726251207,12894.092507510002,60.87833055000374,53495.35188744001 2024-09-13,18:13:29.000,257,10986858,13525,0,1726251208,12894.294596809988,60.84308489999967,53495.35188744001 2024-09-13,18:13:30.000,257,10986881,13525,0,1726251209,12894.510158729994,60.79374099000415,53495.41477152 2024-09-13,18:13:31.000,257,10986840,13445,0,1726251210,12894.64488493,60.730298820002645,53495.3728488 2024-09-13,18:13:32.000,257,10986841,13525,0,1726251211,12894.79982005999,60.730298820002645,53495.44970712001 2024-09-13,18:13:33.000,257,10986908,13285,0,1726251212,12894.98843674,60.69505316999857,53495.46368136 2024-09-13,18:13:34.000,257,10986811,13325,0,1726251213,12895.203998659992,60.6386601300037,53495.48464272 2024-09-13,18:13:35.000,257,10986839,13205,0,1726251214,12895.372406410002,60.58226709000155,53495.51957832001 2024-09-13,18:13:36.000,257,10986830,13525,0,1726251215,12895.601440949999,60.48357927000325,53495.53355256 2024-09-13,18:13:37.000,257,10986862,13605,0,1726251216,12895.78332132,60.3919405800043,53495.554513920004 2024-09-13,18:13:38.000,257,10986852,13325,0,1726251217,12895.951729069995,60.314400150004076,53495.61739800001 2024-09-13,18:13:39.000,257,10986819,13485,0,1726251218,12896.09992788999,60.20866319999914,53495.5824624 2024-09-13,18:13:40.000,257,10986836,13645,0,1726251219,12896.254863019996,60.088827990002756,53495.624385120005 2024-09-13,18:13:41.000,257,10986877,13645,0,1726251220,12896.403061839992,60.01128756000253,53495.65932072 2024-09-13,18:13:42.000,257,10986824,13605,0,1726251221,12896.477161249997,59.94079626000166,53495.69425632001 2024-09-13,18:13:43.000,257,10986905,13405,0,1726251222,12896.557996969997,59.94079626000166,53495.68726920001 2024-09-13,18:13:44.000,257,10986829,13445,0,1726251223,12896.692723169988,59.94784539000102,53495.722204800004 2024-09-13,18:13:45.000,257,10986896,13405,0,1726251224,12896.807240439994,59.912599740004225,53495.792076000005 2024-09-13,18:13:46.000,257,10986836,13325,0,1726251225,12896.908285089994,59.88440321999951,53495.86194720001 2024-09-13,18:13:47.000,257,10986848,13525,0,1726251226,12897.090165459995,59.84210844000336,53495.840985840005 2024-09-13,18:13:48.000,257,10986866,13685,0,1726251227,12897.24510059,59.78571540000121,53495.92483128 2024-09-13,18:13:49.000,257,10986889,13445,0,1726251228,12897.447189890001,59.70817497000098,53495.98072824001 2024-09-13,18:13:50.000,257,10986878,13285,0,1726251229,12897.669488120002,59.66588019000483,53496.01566384 2024-09-13,18:13:51.000,257,10986817,13525,0,1726251230,12897.871577419988,59.6235854100014,53496.08553504 2024-09-13,18:13:52.000,257,10986873,13205,0,1726251231,12898.093875649989,59.56014323999989,53496.127457760005 2024-09-13,18:13:53.000,257,10986896,13525,0,1726251232,12898.269019709995,59.53194672000245,53496.18335472 2024-09-13,18:13:54.000,257,10986859,13565,0,1726251233,12898.39700959999,59.48965193999902,53496.26720016001 2024-09-13,18:13:55.000,257,10986840,13445,0,1726251234,12898.60583521,59.48260280999966,53496.36501984001 2024-09-13,18:13:56.000,257,10986862,13445,0,1726251235,12898.774242959997,59.447357160002866,53496.40694256001 2024-09-13,18:13:57.000,257,10986883,13725,0,1726251236,12898.969595950002,59.398013250000076,53496.45585240001 2024-09-13,18:13:58.000,257,10986864,13525,0,1726251237,12899.050431670003,59.31342369000049,53496.53969784 2024-09-13,18:13:59.000,257,10986854,13685,0,1726251238,12899.151476319988,59.32047281999985,53496.61655616 2024-09-13,18:14:00.000,257,10986851,13765,0,1726251239,12899.326620379994,59.24293238999962,53496.65149176001 2024-09-13,18:14:01.000,257,10986887,13325,0,1726251240,12899.49502812999,59.20063761000347,53496.68642736 2024-09-13,18:14:02.000,257,10986872,13245,0,1726251241,12899.63649063999,59.14424457000132,53496.75629856 2024-09-13,18:14:03.000,257,10986918,13525,0,1726251242,12899.76448053,59.0314584900043,53496.79123416001 2024-09-13,18:14:04.000,257,10986857,13445,0,1726251243,12899.912679349996,58.91162328000064,53496.81219552 2024-09-13,18:14:05.000,257,10986850,13645,0,1726251244,12900.020460309992,58.7847389400049,53496.88905384001 2024-09-13,18:14:06.000,257,10986849,13445,0,1726251245,12900.114768649997,58.72129677000339,53496.99386064 2024-09-13,18:14:07.000,257,10986847,13285,0,1726251246,12900.215813299998,58.65785460000188,53497.084693200006 2024-09-13,18:14:08.000,257,10986812,13445,0,1726251247,12900.289912709988,58.587363300001016,53497.12661592001 2024-09-13,18:14:09.000,257,10986896,13765,0,1726251248,12900.417902599998,58.54506852000486,53497.16155152 2024-09-13,18:14:10.000,257,10986841,13565,0,1726251249,12900.53241986999,58.467528090004635,53497.21744848 2024-09-13,18:14:11.000,257,10986919,13565,0,1726251250,12900.64020083,58.411135050002486,53497.30828104 2024-09-13,18:14:12.000,257,10986881,13285,0,1726251251,12900.76145441,58.31244723000418,53497.37116512001 2024-09-13,18:14:13.000,257,10986882,13365,0,1726251252,12900.869235369995,58.27015245000075,53497.40610072 2024-09-13,18:14:14.000,257,10986903,13445,0,1726251253,12900.96354371,58.25605419000203,53497.47597192 2024-09-13,18:14:15.000,257,10986854,13645,0,1726251254,12901.030906809996,58.29834896999819,53497.52488176 2024-09-13,18:14:16.000,257,10986835,13605,0,1726251255,12901.131951459996,58.24900506000267,53497.60872720001 2024-09-13,18:14:17.000,257,10986856,13605,0,1726251256,12901.232996109997,58.234906800003955,53497.66462416 2024-09-13,18:14:18.000,257,10986856,13485,0,1726251257,12901.286886590002,58.24900506000267,53497.7834052 2024-09-13,18:14:19.000,257,10986862,13565,0,1726251258,12901.313831829997,58.15736637000373,53497.86026352 2024-09-13,18:14:20.000,257,10986896,13445,0,1726251259,12901.367722310002,58.10097333000158,53497.888212 2024-09-13,18:14:21.000,257,10986842,13125,0,1726251260,12901.448558030002,58.03048203000071,53498.00000592 2024-09-13,18:14:22.000,257,10986833,13405,0,1726251261,12901.475503269998,57.97408898999856,53498.08385136001 2024-09-13,18:14:23.000,257,10986875,13645,0,1726251262,12901.515921129998,57.89654855999834,53498.11179984001 2024-09-13,18:14:24.000,257,10986866,13485,0,1726251263,12901.549602679988,57.76261509000324,53498.188658160005 2024-09-13,18:14:25.000,257,10986852,13565,0,1726251264,12901.637174709998,57.67097640000429,53498.24455512 2024-09-13,18:14:26.000,257,10986854,13405,0,1726251265,12901.684328879994,57.600485100003425,53498.34936192001 2024-09-13,18:14:27.000,257,10986855,13285,0,1726251266,12901.758428289999,57.494748149998486,53498.41923312001 2024-09-13,18:14:28.000,257,10986887,13565,0,1726251267,12901.785373529994,57.38901120000082,53498.49609144001 2024-09-13,18:14:29.000,257,10986842,13645,0,1726251268,12901.866209249994,57.29032338000252,53498.58692400001 2024-09-13,18:14:30.000,257,10986880,13285,0,1726251269,12901.92009973,57.198684690003574,53498.62884672 2024-09-13,18:14:31.000,257,10986889,13365,0,1726251270,12901.91336341999,57.12114426000335,53498.63583384001 2024-09-13,18:14:32.000,257,10986859,13245,0,1726251271,12901.93357234999,57.0295055700044,53498.7266664 2024-09-13,18:14:33.000,257,10986887,13485,0,1726251272,12901.947044969995,57.00835817999905,53498.74762776 2024-09-13,18:14:34.000,257,10986901,13405,0,1726251273,12901.987462829995,56.923768619999464,53498.81749896 2024-09-13,18:14:35.000,257,10986866,13485,0,1726251274,12902.048089619995,56.909670360000746,53498.88038304001 2024-09-13,18:14:36.000,257,10986856,13325,0,1726251275,12902.12218903,56.8532773199986,53498.96422848 2024-09-13,18:14:37.000,257,10986848,13365,0,1726251276,12902.18281582,56.82508080000116,53498.978202720005 2024-09-13,18:14:38.000,257,10986830,13325,0,1726251277,12902.26365154,56.76868775999901,53499.027112560005 2024-09-13,18:14:39.000,257,10986840,13405,0,1726251278,12902.378168809992,56.747540370000934,53499.11794512001 2024-09-13,18:14:40.000,257,10986832,13645,0,1726251279,12902.418586669992,56.70524559000478,53499.13890648001 2024-09-13,18:14:41.000,257,10986865,13325,0,1726251280,12902.425322980002,56.63475429000391,53499.10397088 2024-09-13,18:14:42.000,257,10986868,13325,0,1726251281,12902.438795599992,56.66295081000135,53499.22973904 2024-09-13,18:14:43.000,257,10986878,13245,0,1726251282,12902.445531910002,56.59950863999984,53499.25768752001 2024-09-13,18:14:44.000,257,10986850,13365,0,1726251283,12902.405114050001,56.557213860003685,53499.29262312 2024-09-13,18:14:45.000,257,10986864,13325,0,1726251284,12902.432059289997,56.52901733999897,53499.30659736001 2024-09-13,18:14:46.000,257,10986877,13445,0,1726251285,12902.452268219997,56.46557517000474,53499.362494320005 2024-09-13,18:14:47.000,257,10986849,13325,0,1726251286,12902.398377739992,56.41623126000195,53499.38345568001 2024-09-13,18:14:48.000,257,10986890,13405,0,1726251287,12902.465740840002,56.37393647999852,53499.40441704001 2024-09-13,18:14:49.000,257,10986871,13605,0,1726251288,12902.512895009997,56.331641700002365,53499.411404160004 2024-09-13,18:14:50.000,257,10986843,13725,0,1726251289,12902.526367630002,56.25410127000214,53499.51621096 2024-09-13,18:14:51.000,257,10986881,13485,0,1726251290,12902.580258109992,56.20475735999935,53499.50223672001 2024-09-13,18:14:52.000,257,10986863,13325,0,1726251291,12902.580258109992,56.08492215000297,53499.53717232 2024-09-13,18:14:53.000,257,10986817,13845,0,1726251292,12902.613939659997,55.95803780999995,53499.55813368 2024-09-13,18:14:54.000,257,10986880,13405,0,1726251293,12902.674566449998,55.85230086000229,53499.530185200005 2024-09-13,18:14:55.000,257,10986868,13405,0,1726251294,12902.681302759993,55.77476043000206,53499.59306928001 2024-09-13,18:14:56.000,257,10986883,13645,0,1726251295,12902.694775379998,55.654925219998404,53499.57210792001 2024-09-13,18:14:57.000,257,10986891,13565,0,1726251296,12902.708248000003,55.59148305000417,53499.60704352 2024-09-13,18:14:58.000,257,10986927,13925,0,1726251297,12902.728456929988,55.49984435999795,53499.64197912001 2024-09-13,18:14:59.000,257,10986899,13565,0,1726251298,12902.755402169998,55.39410741000029,53499.61403064 2024-09-13,18:15:00.000,257,10986859,13765,0,1726251299,12902.782347409993,55.288370460002625,53499.66294048 2024-09-13,18:15:01.000,257,10986858,13605,0,1726251300,12902.910337299989,55.182633509997686,53499.68390184 2024-09-13,18:15:02.000,257,10986891,13605,0,1726251301,12902.97096408999,55.08394568999938,53499.69088896001 2024-09-13,18:15:03.000,257,10986833,13565,0,1726251302,12902.99117301999,54.95706135000364,53499.67691472 2024-09-13,18:15:04.000,257,10986876,13525,0,1726251303,12903.065272429994,54.80198049000319,53499.73979880001 2024-09-13,18:15:05.000,257,10986883,13605,0,1726251304,12903.11916291,54.67509615000017,53499.697876080005 2024-09-13,18:15:06.000,257,10986886,13565,0,1726251305,12903.125899219995,54.56231007000315,53499.75377304 2024-09-13,18:15:07.000,257,10986877,13445,0,1726251306,12903.11242659999,54.379032689997985,53499.72582456 2024-09-13,18:15:08.000,257,10986897,13605,0,1726251307,12903.085481359994,54.28034486999968,53499.73979880001 2024-09-13,18:15:09.000,257,10986916,13605,0,1726251308,12903.045063499994,54.17460792000202,53499.73281168 2024-09-13,18:15:10.000,257,10986840,13165,0,1726251309,12903.03832719,54.047723579999,53499.79569576 2024-09-13,18:15:11.000,257,10986845,13445,0,1726251310,12903.05179980999,53.9490357600007,53499.7747344 2024-09-13,18:15:12.000,257,10986861,13565,0,1726251311,12903.09895398,53.85739707000175,53499.767747280006 2024-09-13,18:15:13.000,257,10986869,13765,0,1726251312,12903.09221766999,53.76575838000281,53499.78172152 2024-09-13,18:15:14.000,257,10986881,13445,0,1726251313,12903.07200873999,53.69526708000194,53499.79569576 2024-09-13,18:15:15.000,257,10986826,13325,0,1726251314,12903.05853612,53.59657926000364,53499.816657120005 2024-09-13,18:15:16.000,257,10986883,13365,0,1726251315,12903.03159087999,53.561333609999565,53499.83063136 2024-09-13,18:15:17.000,257,10986844,13565,0,1726251316,12902.97096408999,53.49789143999806,53499.85857984001 2024-09-13,18:15:18.000,257,10986843,13725,0,1726251317,12902.957491469999,53.434449270003824,53499.85857984001 2024-09-13,18:15:19.000,257,10986898,13325,0,1726251318,12902.896864679999,53.3569088400036,53499.88652832001 2024-09-13,18:15:20.000,257,10986844,13645,0,1726251319,12902.849710509989,53.22297537000122,53499.95639952001 2024-09-13,18:15:21.000,257,10986873,13605,0,1726251320,12902.789083719988,53.17363145999843,53499.90050256 2024-09-13,18:15:22.000,257,10986881,13405,0,1726251321,12902.782347409993,53.096091029998206,53499.92146392 2024-09-13,18:15:23.000,257,10986879,13445,0,1726251322,12902.775611099998,52.983304950001184,53499.94242528 2024-09-13,18:15:24.000,257,10986888,13605,0,1726251323,12902.869919439989,52.8634697400048,53499.95639952001 2024-09-13,18:15:25.000,257,10986876,13565,0,1726251324,12902.950755159989,52.76478191999922,53499.99832224 2024-09-13,18:15:26.000,257,10986871,13445,0,1726251325,12903.024854569994,52.623799320004764,53499.99832224 2024-09-13,18:15:27.000,257,10986845,13525,0,1726251326,12903.065272429994,52.511013240000466,53500.02627072001 2024-09-13,18:15:28.000,257,10986901,13485,0,1726251327,12903.09221766999,52.348883250000654,53500.04024496 2024-09-13,18:15:29.000,257,10986834,13525,0,1726251328,12903.09895398,52.17265500000212,53500.01229648 2024-09-13,18:15:30.000,257,10986841,13365,0,1726251329,12903.07200873999,52.07396718000382,53500.103129040006 2024-09-13,18:15:31.000,257,10986873,13485,0,1726251330,12903.03832719,51.95413197000016,53500.14505176001 2024-09-13,18:15:32.000,257,10986859,13245,0,1726251331,12903.085481359994,51.82019849999779,53500.17300024001 2024-09-13,18:15:33.000,257,10986887,13245,0,1726251332,12903.125899219995,51.68626503000269,53500.24287144001 2024-09-13,18:15:34.000,257,10986871,13325,0,1726251333,12903.23368017999,51.53823330000159,53500.28479416 2024-09-13,18:15:35.000,257,10986844,13565,0,1726251334,12903.36167007,51.36200505000306,53500.2987684 2024-09-13,18:15:36.000,257,10986877,13525,0,1726251335,12903.496396269991,51.249218969998765,53500.34767824 2024-09-13,18:15:37.000,257,10986853,13525,0,1726251336,12903.610913539997,51.10118723999767,53500.34069112001 2024-09-13,18:15:38.000,257,10986817,13445,0,1726251337,12903.725430810002,50.99545029000001,53500.438510800006 2024-09-13,18:15:39.000,257,10986861,13405,0,1726251338,12903.819739149993,50.92495898999914,53500.44549792 2024-09-13,18:15:40.000,257,10986900,13405,0,1726251339,12903.947729039988,50.7980746500034,53500.536330480005 2024-09-13,18:15:41.000,257,10986854,13405,0,1726251340,12903.934256419998,50.64299379000295,53500.52235624 2024-09-13,18:15:42.000,257,10986902,13285,0,1726251341,12903.961201659993,50.46676554000442,53500.57126608 2024-09-13,18:15:43.000,257,10986879,13405,0,1726251342,12903.954465349998,50.35397946000012,53500.585240320004 2024-09-13,18:15:44.000,257,10986884,13485,0,1726251343,12903.853420699998,50.28348815999925,53500.655111520005 2024-09-13,18:15:45.000,257,10986864,13365,0,1726251344,12903.893838559998,50.248242510002456,53500.68306 2024-09-13,18:15:46.000,257,10986824,13605,0,1726251345,12903.954465349998,50.2411933800031,53500.71100848 2024-09-13,18:15:47.000,257,10986915,13805,0,1726251346,12904.102664169994,50.16365295000287,53500.7878668 2024-09-13,18:15:48.000,257,10986838,13245,0,1726251347,12904.237390369999,50.10725991000072,53500.871712240005 2024-09-13,18:15:49.000,257,10986841,13485,0,1726251348,12904.37211656999,50.04381773999921,53500.941583440006 2024-09-13,18:15:50.000,257,10986840,13565,0,1726251349,12904.52031539,49.93103166000219,53500.969531920004 2024-09-13,18:15:51.000,257,10986867,13245,0,1726251350,12904.587678489996,49.804147319999174,53501.05337736 2024-09-13,18:15:52.000,257,10986855,13565,0,1726251351,12904.634832659991,49.69841037000151,53501.11626144 2024-09-13,18:15:53.000,257,10986867,13525,0,1726251352,12904.668514209996,49.627919070000644,53501.158184160005 2024-09-13,18:15:54.000,257,10986856,13245,0,1726251353,12904.729140999996,49.55037864000042,53501.19311976 2024-09-13,18:15:55.000,257,10986820,13725,0,1726251354,12904.749349929996,49.40234690999932,53501.23504248 2024-09-13,18:15:56.000,257,10986859,13405,0,1726251355,12904.823449340001,49.31070822000038,53501.26299096 2024-09-13,18:15:57.000,257,10986859,13445,0,1726251356,12904.937966609992,49.23316779000015,53501.35382352 2024-09-13,18:15:58.000,257,10986865,13525,0,1726251357,12905.065956500002,49.13447997000185,53501.381772 2024-09-13,18:15:59.000,257,10986877,13245,0,1726251358,12905.281518419994,49.028743020004185,53501.41670760001 2024-09-13,18:16:00.000,257,10986840,13445,0,1726251359,12905.47013509999,48.90890781000053,53501.46561744001 2024-09-13,18:16:01.000,257,10986878,13685,0,1726251360,12905.63854285,48.83841650999966,53501.54946288 2024-09-13,18:16:02.000,257,10986930,13405,0,1726251361,12905.79347797999,48.78202347000479,53501.55645 2024-09-13,18:16:03.000,257,10986850,13525,0,1726251362,12905.907995249996,48.760876079999434,53501.64728256 2024-09-13,18:16:04.000,257,10986802,13565,0,1726251363,12906.009039899996,48.76792520999879,53501.661256800006 2024-09-13,18:16:05.000,257,10986843,13245,0,1726251364,12906.096611929992,48.78907260000415,53501.65426968001 2024-09-13,18:16:06.000,257,10986881,13405,0,1726251365,12906.110084549997,48.73972869000136,53501.73811512 2024-09-13,18:16:07.000,257,10986868,13605,0,1726251366,12906.163975030002,48.76792520999879,53501.77305072001 2024-09-13,18:16:08.000,257,10986844,13525,0,1726251367,12906.224601820002,48.72563043000264,53501.807986320004 2024-09-13,18:16:09.000,257,10986836,13285,0,1726251368,12906.359328019993,48.633991740003694,53501.84292192 2024-09-13,18:16:10.000,257,10986901,13445,0,1726251369,12906.494054219998,48.60579521999898,53501.91978024001 2024-09-13,18:16:11.000,257,10986865,13365,0,1726251370,12906.561417319994,48.54235305000475,53501.926767360004 2024-09-13,18:16:12.000,257,10986823,13525,0,1726251371,12906.655725659999,48.47186175000388,53502.02458704 2024-09-13,18:16:13.000,257,10986891,13525,0,1726251372,12906.73656138,48.352026540000224,53502.02458704 2024-09-13,18:16:14.000,257,10986837,13605,0,1726251373,12906.71635245,48.24628959000256,53502.06650976001 2024-09-13,18:16:15.000,257,10986825,13085,0,1726251374,12906.682670899994,48.175798290001694,53502.10144536 2024-09-13,18:16:16.000,257,10986915,13325,0,1726251375,12906.635516729999,48.1405526400049,53502.18529080001 2024-09-13,18:16:17.000,257,10986884,13405,0,1726251376,12906.615307799999,48.05596307999804,53502.17131656 2024-09-13,18:16:18.000,257,10986897,13485,0,1726251377,12906.561417319994,47.87268570000015,53502.19227792 2024-09-13,18:16:19.000,257,10986872,13485,0,1726251378,12906.473845289998,47.752850490003766,53502.26913624 2024-09-13,18:16:20.000,257,10986890,13485,0,1726251379,12906.393009569998,47.766948750002484,53502.24817488 2024-09-13,18:16:21.000,257,10986848,13285,0,1726251380,12906.265019680002,47.83744005000335,53502.25516200001 2024-09-13,18:16:22.000,257,10986849,13605,0,1726251381,12906.258283369993,47.950226130000374,53502.26913624 2024-09-13,18:16:23.000,257,10986835,13325,0,1726251382,12906.312173849998,47.97137351999845,53502.29708472 2024-09-13,18:16:24.000,257,10986828,13645,0,1726251383,12906.325646470003,47.943177000001015,53502.26913624 2024-09-13,18:16:25.000,257,10986882,13525,0,1726251384,12906.352591709998,47.90088222000486,53502.34599456 2024-09-13,18:16:26.000,257,10986835,13245,0,1726251385,12906.352591709998,47.87268570000015,53502.29708472 2024-09-13,18:16:27.000,257,10986884,13245,0,1726251386,12906.312173849998,47.77399788000184,53502.3599688 2024-09-13,18:16:28.000,257,10986844,13685,0,1726251387,12906.204392890002,47.73170309999841,53502.311058960004 2024-09-13,18:16:29.000,257,10986857,13565,0,1726251388,12906.204392890002,47.583671370004595,53502.332020320006 2024-09-13,18:16:30.000,257,10986889,13685,0,1726251389,12906.190920269997,47.49908180999773,53502.36695592 2024-09-13,18:16:31.000,257,10986861,13525,0,1726251390,12906.197656579992,47.41449224999815,53502.34599456 2024-09-13,18:16:32.000,257,10986894,13525,0,1726251391,12906.265019680002,47.315804429999844,53502.32503320001 2024-09-13,18:16:33.000,257,10986893,13285,0,1726251392,12906.217865509992,47.21006748000218,53502.33900744 2024-09-13,18:16:34.000,257,10986855,13485,0,1726251393,12906.217865509992,47.13957618000131,53502.35298168001 2024-09-13,18:16:35.000,257,10986854,13285,0,1726251394,12906.291964919998,46.99859357999958,53502.37394304001 2024-09-13,18:16:36.000,257,10986877,13485,0,1726251395,12906.305437540002,46.82941446000041,53502.32503320001 2024-09-13,18:16:37.000,257,10986894,13405,0,1726251396,12906.332382779998,46.69548098999803,53502.3599688 2024-09-13,18:16:38.000,257,10986866,13405,0,1726251397,12906.312173849998,46.52630186999886,53502.36695592 2024-09-13,18:16:39.000,257,10986890,13525,0,1726251398,12906.244810750002,46.448761439998634,53502.38791728 2024-09-13,18:16:40.000,257,10986889,13365,0,1726251399,12906.130293479997,46.46285970000463,53502.37394304001 2024-09-13,18:16:41.000,257,10986859,13245,0,1726251400,12906.069666689997,46.41351579000184,53502.37394304001 2024-09-13,18:16:42.000,257,10986914,13725,0,1726251401,12905.975358349991,46.33597536000161,53502.38791728 2024-09-13,18:16:43.000,257,10986860,13205,0,1726251402,12905.867577389996,46.19499275999988,53502.38791728 2024-09-13,18:16:44.000,257,10986881,13485,0,1726251403,12905.914731559991,46.09630494000157,53502.380930160005 2024-09-13,18:16:45.000,257,10986907,13325,0,1726251404,12905.921467870001,46.01171538000199,53502.3599688 2024-09-13,18:16:46.000,257,10986882,13285,0,1726251405,12905.894522629991,45.913027560003684,53502.36695592 2024-09-13,18:16:47.000,257,10986881,13445,0,1726251406,12905.955149419991,45.814339739998104,53502.380930160005 2024-09-13,18:16:48.000,257,10986929,13445,0,1726251407,12905.982094660001,45.666308010004286,53502.38791728 2024-09-13,18:16:49.000,257,10986929,13445,0,1726251408,12906.062930380001,45.56057105999935,53502.37394304001 2024-09-13,18:16:50.000,257,10986866,13405,0,1726251409,12906.110084549997,45.49007975999848,53502.3599688 2024-09-13,18:16:51.000,257,10986929,13485,0,1726251410,12906.062930380001,45.447784980002325,53502.32503320001 2024-09-13,18:16:52.000,257,10986894,13525,0,1726251411,12906.096611929992,45.37729368000146,53502.40189152001 2024-09-13,18:16:53.000,257,10986829,13405,0,1726251412,12906.137029789992,45.28565499000251,53502.332020320006 2024-09-13,18:16:54.000,257,10986862,13605,0,1726251413,12906.211129199997,45.222212820001005,53502.36695592 2024-09-13,18:16:55.000,257,10986917,13485,0,1726251414,12906.238074439992,45.17991804000485,53502.3599688 2024-09-13,18:16:56.000,257,10986880,13085,0,1726251415,12906.332382779998,45.08827934999863,53502.332020320006 2024-09-13,18:16:57.000,257,10986868,13605,0,1726251416,12906.366064329988,44.94729675000417,53502.429840000004 2024-09-13,18:16:58.000,257,10986932,13525,0,1726251417,12906.426691119988,44.933198489998176,53502.38791728 2024-09-13,18:16:59.000,257,10986928,13485,0,1726251418,12906.379536949993,44.92614935999882,53502.40887864 2024-09-13,18:17:00.000,257,10986869,13405,0,1726251419,12906.278492299993,44.982542400000966,53502.37394304001 2024-09-13,18:17:01.000,257,10986933,13525,0,1726251420,12906.083139310002,44.96844414000225,53502.34599456 2024-09-13,18:17:02.000,257,10986948,13445,0,1726251421,12905.988830969996,44.91910022999946,53502.3599688 2024-09-13,18:17:03.000,257,10986864,13285,0,1726251422,12905.961885730001,44.869756320003944,53502.36695592 2024-09-13,18:17:04.000,257,10986878,13565,0,1726251423,12905.995567279992,44.84155979999923,53502.36695592 2024-09-13,18:17:05.000,257,10986885,13485,0,1726251424,12905.995567279992,44.73582285000157,53502.2900976 2024-09-13,18:17:06.000,257,10986869,13605,0,1726251425,12906.002303590001,44.67942980999942,53502.3949044 2024-09-13,18:17:07.000,257,10986887,13325,0,1726251426,12905.995567279992,44.6653315500007,53502.33900744 2024-09-13,18:17:08.000,257,10986889,13765,0,1726251427,12905.887786319996,44.67942980999942,53502.2900976 2024-09-13,18:17:09.000,257,10986875,13325,0,1726251428,12905.83389583999,44.67942980999942,53502.332020320006 2024-09-13,18:17:10.000,257,10986896,13485,0,1726251429,12905.854104769991,44.531398079998326,53502.30407184001 2024-09-13,18:17:11.000,257,10986936,13205,0,1726251430,12905.90125894,44.42566113000066,53502.283110480006 2024-09-13,18:17:12.000,257,10986829,13525,0,1726251431,12905.995567279992,44.20008896999934,53502.27612336001 2024-09-13,18:17:13.000,257,10986866,13525,0,1726251432,12906.076402999992,44.01681159000145,53502.23420064001 2024-09-13,18:17:14.000,257,10986887,13445,0,1726251433,12906.177447649992,43.78419030000077,53502.26913624 2024-09-13,18:17:15.000,257,10986916,13525,0,1726251434,12906.271755989997,43.60796205000224,53502.262149120004 2024-09-13,18:17:16.000,257,10986862,13405,0,1726251435,12906.386273259988,43.50222510000458,53502.262149120004 2024-09-13,18:17:17.000,257,10986833,13685,0,1726251436,12906.446900049988,43.354193370003486,53502.25516200001 2024-09-13,18:17:18.000,257,10986910,13605,0,1726251437,12906.453636359998,43.22730903000047,53502.25516200001 2024-09-13,18:17:19.000,257,10986879,13085,0,1726251438,12906.473845289998,43.07222817000002,53502.27612336001 2024-09-13,18:17:20.000,257,10986864,13445,0,1726251439,12906.487317909989,42.93829470000492,53502.22721352 2024-09-13,18:17:21.000,257,10986910,13325,0,1726251440,12906.500790529994,42.83960687999934,53502.19227792 2024-09-13,18:17:22.000,257,10986895,13565,0,1726251441,12906.467108979989,42.69157514999824,53502.19227792 2024-09-13,18:17:23.000,257,10986898,13485,0,1726251442,12906.446900049988,42.65632950000145,53502.24118776 2024-09-13,18:17:24.000,257,10986899,13605,0,1726251443,12906.413218499998,42.57173994000186,53502.24817488 2024-09-13,18:17:25.000,257,10986905,13445,0,1726251444,12906.298701229993,42.550592550003785,53502.213239280005 2024-09-13,18:17:26.000,257,10986896,13725,0,1726251445,12906.190920269997,42.47305212000356,53502.2202264 2024-09-13,18:17:27.000,257,10986877,13725,0,1726251446,12906.022512520001,42.444855599998846,53502.164329440006 2024-09-13,18:17:28.000,257,10986847,13405,0,1726251447,12905.941676800001,42.33911865000118,53502.17131656 2024-09-13,18:17:29.000,257,10986906,13365,0,1726251448,12905.82042322,42.317971260003105,53502.1503552 2024-09-13,18:17:30.000,257,10986859,13445,0,1726251449,12905.69916964,42.24747996000224,53502.17131656 2024-09-13,18:17:31.000,257,10986911,13165,0,1726251450,12905.665488089995,42.212234309998166,53502.094458240004 2024-09-13,18:17:32.000,257,10986905,13605,0,1726251451,12905.5374982,42.11354648999986,53502.05253552 2024-09-13,18:17:33.000,257,10986930,13405,0,1726251452,12905.396035689999,42.05715344999771,53502.0106128 2024-09-13,18:17:34.000,257,10986852,13605,0,1726251453,12905.153528529998,42.01485867000156,53501.947728720006 2024-09-13,18:17:35.000,257,10986885,13405,0,1726251454,12904.937966609992,41.97961302000476,53501.89183176 2024-09-13,18:17:36.000,257,10986891,13525,0,1726251455,12904.809976719996,41.916170850003255,53501.926767360004 2024-09-13,18:17:37.000,257,10986866,13365,0,1726251456,12904.796504099992,41.902072590004536,53501.905806 2024-09-13,18:17:38.000,257,10986899,13445,0,1726251457,12904.816713029992,41.866826940000465,53501.84292192 2024-09-13,18:17:39.000,257,10986840,13405,0,1726251458,12904.863867200002,41.916170850003255,53501.84292192 2024-09-13,18:17:40.000,257,10986875,13605,0,1726251459,12904.917757679992,41.923219980002614,53501.79401208 2024-09-13,18:17:41.000,257,10986872,13405,0,1726251460,12904.944702920002,41.96551475999877,53501.7660636 2024-09-13,18:17:42.000,257,10986881,13405,0,1726251461,12904.688723139996,42.02895693000028,53501.75208936001 2024-09-13,18:17:43.000,257,10986819,13605,0,1726251462,12904.47316121999,42.17698866000137,53501.72414088 2024-09-13,18:17:44.000,257,10986826,13685,0,1726251463,12904.304753469994,42.30387300000439,53501.661256800006 2024-09-13,18:17:45.000,257,10986879,13485,0,1726251464,12904.183499889994,42.30387300000439,53501.68221816001 2024-09-13,18:17:46.000,257,10986835,13485,0,1726251465,12904.109400479989,42.33911865000118,53501.63330832001 2024-09-13,18:17:47.000,257,10986923,13565,0,1726251466,12904.102664169994,42.310922130003746,53501.6263212 2024-09-13,18:17:48.000,257,10986909,13405,0,1726251467,12904.089191549989,42.19813604999945,53501.591385600004 2024-09-13,18:17:49.000,257,10986858,13405,0,1726251468,12904.068982619989,42.06420258000435,53501.58439848001 2024-09-13,18:17:50.000,257,10986894,13365,0,1726251469,12903.988146899988,41.909121720003895,53501.542475760005 2024-09-13,18:17:51.000,257,10986884,13445,0,1726251470,12903.914047489998,41.817483029997675,53501.5215144 2024-09-13,18:17:52.000,257,10986871,13605,0,1726251471,12903.806266530002,41.70469695000065,53501.51452728001 2024-09-13,18:17:53.000,257,10986860,13325,0,1726251472,12903.685012950002,41.62010739000107,53501.4516432 2024-09-13,18:17:54.000,257,10986901,13325,0,1726251473,12903.536814129991,41.58486174000427,53501.40972048 2024-09-13,18:17:55.000,257,10986840,13165,0,1726251474,12903.381879,41.57076347999828,53501.33984928 2024-09-13,18:17:56.000,257,10986861,13445,0,1726251475,12903.226943869995,41.47207565999997,53501.3119008 2024-09-13,18:17:57.000,257,10986873,13445,0,1726251476,12903.105690289995,41.37338784000167,53501.21408112 2024-09-13,18:17:58.000,257,10986955,13365,0,1726251477,12902.984436709994,41.19011046000378,53501.17914552001 2024-09-13,18:17:59.000,257,10986886,13485,0,1726251478,12902.883392059994,41.0914226399982,53501.08132584001 2024-09-13,18:18:00.000,257,10986916,13605,0,1726251479,12902.829501579989,41.07027525000012,53501.06036448001 2024-09-13,18:18:01.000,257,10986862,13525,0,1726251480,12902.762138479993,41.02798047000397,53501.0673516 2024-09-13,18:18:02.000,257,10986877,13525,0,1726251481,12902.688039070003,40.992734819999896,53500.89267360001 2024-09-13,18:18:03.000,257,10986871,13325,0,1726251482,12902.620675969993,40.97863656000118,53500.90664784 2024-09-13,18:18:04.000,257,10986924,13445,0,1726251483,12902.492686079997,40.97863656000118,53500.80184104 2024-09-13,18:18:05.000,257,10986890,13645,0,1726251484,12902.371432499996,41.02798047000397,53500.75991832 2024-09-13,18:18:06.000,257,10986880,13445,0,1726251485,12902.283860470001,41.08437350999884,53500.72498272001 2024-09-13,18:18:07.000,257,10986858,13285,0,1726251486,12902.24344261,41.11961916000291,53500.6131888 2024-09-13,18:18:08.000,257,10986892,13405,0,1726251487,12902.169343199996,41.13371742000163,53500.536330480005 2024-09-13,18:18:09.000,257,10986877,13325,0,1726251488,12902.048089619995,41.176012199997786,53500.49440776 2024-09-13,18:18:10.000,257,10986914,13405,0,1726251489,12901.95378127999,41.2042087200025,53500.438510800006 2024-09-13,18:18:11.000,257,10986923,13405,0,1726251490,12901.85273662999,41.267650890004006,53500.36165248001 2024-09-13,18:18:12.000,257,10986866,13485,0,1726251491,12901.731483049989,41.31699479999952,53500.36165248001 2024-09-13,18:18:13.000,257,10986890,13605,0,1726251492,12901.657383639998,41.32404392999888,53500.270819920006 2024-09-13,18:18:14.000,257,10986960,13405,0,1726251493,12901.684328879994,41.267650890004006,53500.200948720005 2024-09-13,18:18:15.000,257,10986919,13245,0,1726251494,12901.731483049989,41.218306980001216,53500.17300024001 2024-09-13,18:18:16.000,257,10986904,13525,0,1726251495,12901.785373529994,41.11257003000355,53500.11011616 2024-09-13,18:18:17.000,257,10986873,13245,0,1726251496,12901.805582459994,41.042078730002686,53500.09614192001 2024-09-13,18:18:18.000,257,10986871,13325,0,1726251497,12901.85947294,40.95044004000374,53500.05421920001 2024-09-13,18:18:19.000,257,10986946,13445,0,1726251498,12901.886418179995,40.865850480004156,53500.033257840005 2024-09-13,18:18:20.000,257,10986878,13445,0,1726251499,12901.92009973,40.879948740002874,53499.97736088001 2024-09-13,18:18:21.000,257,10986932,13565,0,1726251500,12901.947044969995,40.89404700000159,53499.97037376 2024-09-13,18:18:22.000,257,10986905,13285,0,1726251501,12901.89315448999,40.97158743000182,53499.92146392 2024-09-13,18:18:23.000,257,10986861,13485,0,1726251502,12901.87968187,41.006833079998614,53499.89351544 2024-09-13,18:18:24.000,257,10986880,13845,0,1726251503,12901.866209249994,41.02093134000461,53499.85857984001 2024-09-13,18:18:25.000,257,10986894,13405,0,1726251504,12901.83252769999,40.97158743000182,53499.83063136 2024-09-13,18:18:26.000,257,10986935,13245,0,1726251505,12901.85273662999,40.92929264999839,53499.75377304 2024-09-13,18:18:27.000,257,10986916,13365,0,1726251506,12901.85273662999,40.83765395999944,53499.76076016001 2024-09-13,18:18:28.000,257,10986893,13405,0,1726251507,12901.83252769999,40.71781875000306,53499.711850319996 2024-09-13,18:18:29.000,257,10986890,13325,0,1726251508,12901.805582459994,40.590934410000045,53499.62101776001 2024-09-13,18:18:30.000,257,10986919,13525,0,1726251509,12901.758428289999,40.471099200003664,53499.634992 2024-09-13,18:18:31.000,257,10986913,13285,0,1726251510,12901.718010429999,40.37946051000472,53499.64197912001 2024-09-13,18:18:32.000,257,10986869,13245,0,1726251511,12901.637174709998,40.2878218199985,53499.544159439996 2024-09-13,18:18:33.000,257,10986854,13325,0,1726251512,12901.664119949994,40.16798661000212,53499.51621096 2024-09-13,18:18:34.000,257,10986873,13365,0,1726251513,12901.664119949994,40.09749531000125,53499.47428824001 2024-09-13,18:18:35.000,257,10986873,13365,0,1726251514,12901.664119949994,40.09749531000125,53499.44633976 2024-09-13,18:18:36.000,257,10986838,13005,0,1726251515,12901.664119949994,40.11159356999997,53499.35550720001 2024-09-13,18:18:37.000,257,10986905,13525,0,1726251516,12901.677592569999,40.132740959998046,53499.2507004 2024-09-13,18:18:38.000,257,10986851,13485,0,1726251517,12901.731483049989,40.04815139999846,53499.33454584001 2024-09-13,18:18:39.000,257,10986911,13085,0,1726251518,12901.798846149999,39.97766010000487,53499.29262312 2024-09-13,18:18:40.000,257,10986885,13245,0,1726251519,12901.886418179995,39.963561839998874,53499.23672616001 2024-09-13,18:18:41.000,257,10986864,13445,0,1726251520,12901.798846149999,39.956512709999515,53499.194803440005 2024-09-13,18:18:42.000,257,10986874,13605,0,1726251521,12901.590020539988,40.012905750001664,53499.13191936 2024-09-13,18:18:43.000,257,10986873,13525,0,1726251522,12901.616965779998,40.05520052999782,53499.076022400004 2024-09-13,18:18:44.000,257,10986902,13365,0,1726251523,12901.670856259989,40.07634792000317,53498.99916408001 2024-09-13,18:18:45.000,257,10986905,13245,0,1726251524,12901.81231876999,40.07634792000317,53498.95025424001 2024-09-13,18:18:46.000,257,10986867,13405,0,1726251525,12901.987462829995,40.05520052999782,53498.92230576001 2024-09-13,18:18:47.000,257,10986938,13245,0,1726251526,12902.18281582,40.01995488000102,53498.8664088 2024-09-13,18:18:48.000,257,10986899,13485,0,1726251527,12902.344487260001,39.97766010000487,53498.89435728 2024-09-13,18:18:49.000,257,10986908,13245,0,1726251528,12902.553312869997,39.92831619000208,53498.8664088 2024-09-13,18:18:50.000,257,10986867,13325,0,1726251529,12902.661093829993,39.907168800004,53498.85243456001 2024-09-13,18:18:51.000,257,10986895,13365,0,1726251530,12902.762138479993,39.87897227999929,53498.81749896 2024-09-13,18:18:52.000,257,10986914,13525,0,1726251531,12902.829501579989,39.829628370003775,53498.7965376 2024-09-13,18:18:53.000,257,10986861,13285,0,1726251532,12902.896864679999,39.730940549998195,53498.71967928 2024-09-13,18:18:54.000,257,10986935,13445,0,1726251533,12902.957491469999,39.61815447000117,53498.7266664 2024-09-13,18:18:55.000,257,10986946,13325,0,1726251534,12903.024854569994,39.554712299999665,53498.76858912 2024-09-13,18:18:56.000,257,10986865,13325,0,1726251535,12903.07874505,39.448975350002,53498.740640640004 2024-09-13,18:18:57.000,257,10986900,13605,0,1726251536,12903.206734939995,39.35733666000306,53498.740640640004 2024-09-13,18:18:58.000,257,10986928,13365,0,1726251537,12903.381879,39.28684536000219,53498.740640640004 2024-09-13,18:18:59.000,257,10986934,13565,0,1726251538,12903.489659959996,39.152911889999814,53498.71967928 2024-09-13,18:19:00.000,257,10986926,13485,0,1726251539,12903.590704609996,39.08242058999895,53498.761602000006 2024-09-13,18:19:01.000,257,10986881,13605,0,1726251540,12903.651331399997,39.018978420004714,53498.73365352001 2024-09-13,18:19:02.000,257,10986902,13885,0,1726251541,12903.725430810002,38.962585380002565,53498.691730800005 2024-09-13,18:19:03.000,257,10986930,13325,0,1726251542,12903.772584979997,38.93438885999785,53498.7266664 2024-09-13,18:19:04.000,257,10986879,13325,0,1726251543,12903.866893320002,38.920290599999134,53498.67775656 2024-09-13,18:19:05.000,257,10986892,13365,0,1726251544,12903.967937969988,38.94143799000449,53498.642820960005 2024-09-13,18:19:06.000,257,10986884,13405,0,1726251545,12904.21044512999,38.94848712000385,53498.62884672 2024-09-13,18:19:07.000,257,10986914,13445,0,1726251546,12904.45295228999,38.94848712000385,53498.67775656 2024-09-13,18:19:08.000,257,10986913,13445,0,1726251547,12904.688723139996,38.8920940800017,53498.6218596 2024-09-13,18:19:09.000,257,10986877,13445,0,1726251548,12904.937966609992,38.8568484300049,53498.63583384001 2024-09-13,18:19:10.000,257,10986921,13605,0,1726251549,12905.059220189993,38.77225886999804,53498.62884672 2024-09-13,18:19:11.000,257,10986960,13645,0,1726251550,12905.261309489993,38.67357104999974,53498.60788536 2024-09-13,18:19:12.000,257,10986918,13365,0,1726251551,12905.335408899999,38.61012887999823,53498.6218596 2024-09-13,18:19:13.000,257,10986881,13405,0,1726251552,12905.44992616999,38.62422714000422,53498.67775656 2024-09-13,18:19:14.000,257,10986926,13205,0,1726251553,12905.604861299995,38.61012887999823,53498.69871792 2024-09-13,18:19:15.000,257,10986908,13405,0,1726251554,12905.71937857,38.617178010004864,53498.68474368001 2024-09-13,18:19:16.000,257,10986846,13205,0,1726251555,12905.90125894,38.553735840003355,53498.740640640004 2024-09-13,18:19:17.000,257,10986901,13245,0,1726251556,12906.076402999992,38.447998889998416,53498.761602000006 2024-09-13,18:19:18.000,257,10986881,13485,0,1726251557,12906.204392890002,38.35636019999947,53498.7965376 2024-09-13,18:19:19.000,257,10986864,13605,0,1726251558,12906.211129199997,38.278819769999245,53498.80352472001 2024-09-13,18:19:20.000,257,10986877,13205,0,1726251559,12906.211129199997,38.25767238000117,53498.7965376 2024-09-13,18:19:21.000,257,10986872,13325,0,1726251560,12906.224601820002,38.271770639999886,53498.88737016 2024-09-13,18:19:22.000,257,10986904,13405,0,1726251561,12906.271755989997,38.30701629000396,53498.84544744 2024-09-13,18:19:23.000,257,10986901,13525,0,1726251562,12906.305437540002,38.335212810001394,53498.83846032 2024-09-13,18:19:24.000,257,10986845,13245,0,1726251563,12906.318910159993,38.34226194000075,53498.92230576001 2024-09-13,18:19:25.000,257,10986897,13565,0,1726251564,12906.325646470003,38.31406542000332,53498.91531864 2024-09-13,18:19:26.000,257,10986902,13405,0,1726251565,12906.339119089993,38.31406542000332,53498.91531864 2024-09-13,18:19:27.000,257,10986933,13245,0,1726251566,12906.244810750002,38.37045845999819,53498.95025424001 2024-09-13,18:19:28.000,257,10986892,13285,0,1726251567,12906.116820859992,38.47619541000313,53498.88737016 2024-09-13,18:19:29.000,257,10986898,13285,0,1726251568,12905.988830969996,38.60307974999887,53498.908331520004 2024-09-13,18:19:30.000,257,10986869,13485,0,1726251569,12905.887786319996,38.694718439997814,53498.88038304001 2024-09-13,18:19:31.000,257,10986854,13445,0,1726251570,12905.726114879995,38.76520973999868,53498.84544744 2024-09-13,18:19:32.000,257,10986876,13445,0,1726251571,12905.71264225999,38.84979929999827,53498.859421680005 2024-09-13,18:19:33.000,257,10986908,13285,0,1726251572,12905.69916964,38.93438885999785,53498.84544744 2024-09-13,18:19:34.000,257,10986858,13325,0,1726251573,12905.67222439999,38.99783102999936,53498.78256336001 2024-09-13,18:19:35.000,257,10986901,13405,0,1726251574,12905.7395875,39.04717494000215,53498.78955048 2024-09-13,18:19:36.000,257,10986896,13485,0,1726251575,12905.84063215,39.07537145999959,53498.83846032 2024-09-13,18:19:37.000,257,10986909,13605,0,1726251576,12905.914731559991,39.096518849997665,53498.74762776 2024-09-13,18:19:38.000,257,10986907,13605,0,1726251577,12905.961885730001,39.17405927999789,53498.69871792 2024-09-13,18:19:39.000,257,10986860,13685,0,1726251578,12905.921467870001,39.195206670003245,53498.76858912 2024-09-13,18:19:40.000,257,10986870,13365,0,1726251579,12905.894522629991,39.24455057999876,53498.66378232001 2024-09-13,18:19:41.000,257,10986849,13245,0,1726251580,12905.968622039996,39.21635406000132,53498.6567952 2024-09-13,18:19:42.000,257,10986889,13365,0,1726251581,12906.110084549997,39.22340319000068,53498.60788536 2024-09-13,18:19:43.000,257,10986860,13325,0,1726251582,12906.170711339997,39.24455057999876,53498.62884672 2024-09-13,18:19:44.000,257,10986917,13365,0,1726251583,12906.291964919998,39.202255800002604,53498.642820960005 2024-09-13,18:19:45.000,257,10986862,13365,0,1726251584,12906.386273259988,39.20930493000196,53498.61487248001 2024-09-13,18:19:46.000,257,10986859,13285,0,1726251585,12906.453636359998,39.20930493000196,53498.60089824 2024-09-13,18:19:47.000,257,10986920,13165,0,1726251586,12906.527735769989,39.152911889999814,53498.63583384001 2024-09-13,18:19:48.000,257,10986945,13445,0,1726251587,12906.581626249994,39.152911889999814,53498.63583384001 2024-09-13,18:19:49.000,257,10986887,13445,0,1726251588,12906.601835179994,39.145862760000455,53498.64980808 2024-09-13,18:19:50.000,257,10986844,13445,0,1726251589,12906.622044109994,39.06832233000023,53498.63583384001 2024-09-13,18:19:51.000,257,10986866,13165,0,1726251590,12906.642253039994,39.13176450000174,53498.63583384001 2024-09-13,18:19:52.000,257,10986895,13285,0,1726251591,12906.655725659999,39.23045232000004,53498.68474368001 2024-09-13,18:19:53.000,257,10986861,13445,0,1726251592,12906.68940720999,39.24455057999876,53498.64980808 2024-09-13,18:19:54.000,257,10986918,13325,0,1726251593,12906.75677031,39.30799275000027,53498.740640640004 2024-09-13,18:19:55.000,257,10986907,13405,0,1726251594,12906.803924479995,39.3502875300037,53498.740640640004 2024-09-13,18:19:56.000,257,10986886,13405,0,1726251595,12906.83760603,39.3502875300037,53498.740640640004 2024-09-13,18:19:57.000,257,10986906,13285,0,1726251596,12906.83760603,39.329140139998344,53498.705705039996 2024-09-13,18:19:58.000,257,10986862,13765,0,1726251597,12906.844342339995,39.322091009998985,53498.71967928 2024-09-13,18:19:59.000,257,10986882,13125,0,1726251598,12906.83086971999,39.27979623000283,53498.810511840005 2024-09-13,18:20:00.000,257,10986934,13245,0,1726251599,12906.87128757999,39.202255800002604,53498.74762776 2024-09-13,18:20:01.000,257,10986890,13605,0,1726251600,12906.91170543999,39.13176450000174,53498.83147320001 2024-09-13,18:20:02.000,257,10986925,13485,0,1726251601,12906.97906854,39.06127320000087,53498.78955048 2024-09-13,18:20:03.000,257,10986902,13365,0,1726251602,12907.03295901999,38.94848712000385,53498.85243456001 2024-09-13,18:20:04.000,257,10986875,13485,0,1726251603,12907.12053105,38.82160278000083,53498.90134440001 2024-09-13,18:20:05.000,257,10986876,13085,0,1726251604,12907.167685219996,38.71586583000317,53498.8664088 2024-09-13,18:20:06.000,257,10986879,13245,0,1726251605,12907.194630459991,38.62422714000422,53498.88038304001 2024-09-13,18:20:07.000,257,10986943,13445,0,1726251606,12907.187894149996,38.57488323000143,53498.90134440001 2024-09-13,18:20:08.000,257,10986888,13605,0,1726251607,12907.167685219996,38.47619541000313,53498.88737016 2024-09-13,18:20:09.000,257,10986914,13325,0,1726251608,12907.160948910001,38.39160585000354,53498.94326712 2024-09-13,18:20:10.000,257,10986911,13445,0,1726251609,12907.12053105,38.29291802999796,53498.89435728 2024-09-13,18:20:11.000,257,10986919,13445,0,1726251610,12907.093585809991,38.21537759999774,53498.95724136 2024-09-13,18:20:12.000,257,10986865,13605,0,1726251611,12907.12053105,38.13783717000479,53498.92230576001 2024-09-13,18:20:13.000,257,10986890,13645,0,1726251612,12907.127267359996,38.102591520000715,53498.929292880006 2024-09-13,18:20:14.000,257,10986893,13205,0,1726251613,12907.208103079996,38.08144413000264,53498.93628 2024-09-13,18:20:15.000,257,10986846,13245,0,1726251614,12907.228312009996,38.01095283000177,53498.93628 2024-09-13,18:20:16.000,257,10986889,13405,0,1726251615,12907.342829280002,37.96865804999834,53498.97121560001 2024-09-13,18:20:17.000,257,10986966,13445,0,1726251616,12907.470819169997,37.919314140002825,53498.93628 2024-09-13,18:20:18.000,257,10986890,13565,0,1726251617,12907.443873930002,37.99685457000305,53498.96422848 2024-09-13,18:20:19.000,257,10986924,13605,0,1726251618,12907.430401309997,38.02505109000049,53498.929292880006 2024-09-13,18:20:20.000,257,10986906,13245,0,1726251619,12907.423665000002,38.046198479998566,53498.95724136 2024-09-13,18:20:21.000,257,10986883,13165,0,1726251620,12907.450610239997,38.01800196000113,53498.95025424001 2024-09-13,18:20:22.000,257,10986899,13165,0,1726251621,12907.356301899992,37.96160891999898,53498.92230576001 2024-09-13,18:20:23.000,257,10986877,13325,0,1726251622,12907.275466179992,37.99685457000305,53498.99916408001 2024-09-13,18:20:24.000,257,10986902,13445,0,1726251623,12907.181157840001,38.01800196000113,53498.97121560001 2024-09-13,18:20:25.000,257,10986859,13485,0,1726251624,12907.10032212,38.03914934999921,53498.89435728 2024-09-13,18:20:26.000,257,10986826,13765,0,1726251625,12907.08011319,38.11668977999943,53498.91531864 2024-09-13,18:20:27.000,257,10986855,13445,0,1726251626,12907.08011319,38.102591520000715,53498.85243456001 2024-09-13,18:20:28.000,257,10986922,13525,0,1726251627,12907.03295901999,38.13783717000479,53498.85243456001 2024-09-13,18:20:29.000,257,10986894,13365,0,1726251628,12907.03969533,38.095542390001356,53498.83846032 2024-09-13,18:20:30.000,257,10986917,13285,0,1726251629,12907.026222709996,38.06734587000392,53498.81749896 2024-09-13,18:20:31.000,257,10986866,13285,0,1726251630,12907.05990426,38.03210021999985,53498.78256336001 2024-09-13,18:20:32.000,257,10986923,13285,0,1726251631,12907.05316794999,38.03914934999921,53498.74762776 2024-09-13,18:20:33.000,257,10986916,13405,0,1726251632,12907.05316794999,38.01800196000113,53498.73365352001 2024-09-13,18:20:34.000,257,10986860,13245,0,1726251633,12907.006013779996,37.96865804999834,53498.74762776 2024-09-13,18:20:35.000,257,10986905,13405,0,1726251634,12906.95885961,37.98275631000433,53498.73365352001 2024-09-13,18:20:36.000,257,10986867,13485,0,1726251635,12906.99254115999,37.95455978999962,53498.75461488001 2024-09-13,18:20:37.000,257,10986905,13325,0,1726251636,12907.01275008999,37.98275631000433,53498.81749896 2024-09-13,18:20:38.000,257,10986921,13565,0,1726251637,12906.985804849995,38.03210021999985,53498.78955048 2024-09-13,18:20:39.000,257,10986873,13445,0,1726251638,12907.0194864,38.053247609997925,53498.75461488001 2024-09-13,18:20:40.000,257,10986930,13565,0,1726251639,12907.006013779996,38.088493260002,53498.76858912 2024-09-13,18:20:41.000,257,10986876,13205,0,1726251640,12906.945386989995,38.16603369000222,53498.78955048 2024-09-13,18:20:42.000,257,10986886,13765,0,1726251641,12906.89149650999,38.25767238000117,53498.76858912 2024-09-13,18:20:43.000,257,10986883,13405,0,1726251642,12906.783715549995,38.34931107000011,53498.78256336001 2024-09-13,18:20:44.000,257,10986931,13605,0,1726251643,12906.743297689995,38.42685150000034,53498.82448608 2024-09-13,18:20:45.000,257,10986926,13205,0,1726251644,12906.675934589999,38.497342800001206,53498.83846032 2024-09-13,18:20:46.000,257,10986887,13405,0,1726251645,12906.642253039994,38.553735840003355,53498.8664088 2024-09-13,18:20:47.000,257,10986897,13645,0,1726251646,12906.62878041999,38.62422714000422,53498.84544744 2024-09-13,18:20:48.000,257,10986916,13325,0,1726251647,12906.507526839989,38.66652192000038,53498.77557624 2024-09-13,18:20:49.000,257,10986870,13485,0,1726251648,12906.419954809993,38.70881670000381,53498.78256336001 2024-09-13,18:20:50.000,257,10986893,13525,0,1726251649,12906.291964919998,38.80045539000275,53498.78256336001 2024-09-13,18:20:51.000,257,10986944,13565,0,1726251650,12906.190920269997,38.84275016999891,53498.83147320001 2024-09-13,18:20:52.000,257,10986871,13405,0,1726251651,12906.137029789992,38.955536250003206,53498.7965376 2024-09-13,18:20:53.000,257,10986909,13285,0,1726251652,12906.076402999992,38.9907819,53498.7965376 2024-09-13,18:20:54.000,257,10986882,13645,0,1726251653,12906.009039899996,39.03307668000343,53498.7965376 2024-09-13,18:20:55.000,257,10986904,13525,0,1726251654,12905.975358349991,39.17405927999789,53498.83846032 2024-09-13,18:20:56.000,257,10986876,13285,0,1726251655,12905.961885730001,39.16701014999853,53498.83147320001 2024-09-13,18:20:57.000,257,10986928,13125,0,1726251656,12905.982094660001,39.25159970999812,53498.76858912 2024-09-13,18:20:58.000,257,10986883,13605,0,1726251657,12906.042721450001,39.329140139998344,53498.83147320001 2024-09-13,18:20:59.000,257,10986900,13565,0,1726251658,12906.049457759997,39.43487709000328,53498.810511840005 2024-09-13,18:21:00.000,257,10986929,13605,0,1726251659,12906.062930380001,39.49831926000479,53498.7965376 2024-09-13,18:21:01.000,257,10986889,13405,0,1726251660,12906.137029789992,39.51946665000287,53498.78256336001 2024-09-13,18:21:02.000,257,10986882,13565,0,1726251661,12906.143766100002,39.56881055999838,53498.83147320001 2024-09-13,18:21:03.000,257,10986896,13565,0,1726251662,12906.123557170002,39.63930185999925,53498.83147320001 2024-09-13,18:21:04.000,257,10986876,13565,0,1726251663,12906.096611929992,39.62520360000053,53498.89435728 2024-09-13,18:21:05.000,257,10986912,13565,0,1726251664,12906.049457759997,39.71684228999948,53498.908331520004 2024-09-13,18:21:06.000,257,10986946,13645,0,1726251665,12906.035985139992,39.74503881000419,53498.97121560001 2024-09-13,18:21:07.000,257,10986929,13285,0,1726251666,12906.009039899996,39.822579240004416,53498.98518984 2024-09-13,18:21:08.000,257,10986893,13325,0,1726251667,12905.995567279992,39.87897227999929,53499.02012544001 2024-09-13,18:21:09.000,257,10986864,13525,0,1726251668,12906.002303590001,39.91421793000336,53498.99916408001 2024-09-13,18:21:10.000,257,10986884,13365,0,1726251669,12905.975358349991,39.87192314999993,53499.04807392001 2024-09-13,18:21:11.000,257,10986872,13285,0,1726251670,12905.941676800001,39.85782489000121,53499.027112560005 2024-09-13,18:21:12.000,257,10986896,13085,0,1726251671,12905.894522629991,39.89307053999801,53499.096983760006 2024-09-13,18:21:13.000,257,10986921,13125,0,1726251672,12905.827159529996,39.84372663000249,53499.13890648001 2024-09-13,18:21:14.000,257,10986877,13525,0,1726251673,12905.726114879995,39.88602140999865,53499.15288072 2024-09-13,18:21:15.000,257,10986880,13485,0,1726251674,12905.63854285,39.87897227999929,53499.18781632001 2024-09-13,18:21:16.000,257,10986863,13205,0,1726251675,12905.55770713,39.956512709999515,53499.25768752001 2024-09-13,18:21:17.000,257,10986956,13605,0,1726251676,12905.503816649994,40.02700401000038,53499.22275192 2024-09-13,18:21:18.000,257,10986874,13445,0,1726251677,12905.456662479999,40.062249660004454,53499.27166176 2024-09-13,18:21:19.000,257,10986840,13605,0,1726251678,12905.443189859994,40.09749531000125,53499.22973904 2024-09-13,18:21:20.000,257,10986911,13525,0,1726251679,12905.274782109998,40.132740959998046,53499.1808292 2024-09-13,18:21:21.000,257,10986880,13605,0,1726251680,12905.106374360003,40.21733052000491,53499.21576480001 2024-09-13,18:21:22.000,257,10986869,13165,0,1726251681,12904.991857089997,40.26667443000042,53499.208777679996 2024-09-13,18:21:23.000,257,10986892,13445,0,1726251682,12904.890812439997,40.32306747000257,53499.22275192 2024-09-13,18:21:24.000,257,10986916,13365,0,1726251683,12904.843658270001,40.38650964000408,53499.23672616001 2024-09-13,18:21:25.000,257,10986900,13645,0,1726251684,12904.762822550001,40.44995180999831,53499.29262312 2024-09-13,18:21:26.000,257,10986833,13365,0,1726251685,12904.675250519991,40.49224659000174,53499.22973904 2024-09-13,18:21:27.000,257,10986878,13565,0,1726251686,12904.345171329995,40.73191701000178,53499.2507004 2024-09-13,18:21:28.000,257,10986881,13085,0,1726251687,12904.082455239994,40.872899610003515,53499.22275192 2024-09-13,18:21:29.000,257,10986908,13325,0,1726251688,12903.961201659993,40.88699787000223,53499.22973904 2024-09-13,18:21:30.000,257,10986883,13525,0,1726251689,12903.900574869993,40.88699787000223,53499.12493224 2024-09-13,18:21:31.000,257,10986908,13445,0,1726251690,12903.839948079993,40.90109613000095,53499.16685496001 2024-09-13,18:21:32.000,257,10986875,13445,0,1726251691,12903.880365939993,40.88699787000223,53499.194803440005 2024-09-13,18:21:33.000,257,10986911,13445,0,1726251692,12903.914047489998,40.83765395999944,53499.11794512001 2024-09-13,18:21:34.000,257,10986950,13325,0,1726251693,12903.900574869993,40.823555700000725,53499.13191936 2024-09-13,18:21:35.000,257,10986849,13445,0,1726251694,12903.880365939993,40.767162659998576,53499.13890648001 2024-09-13,18:21:36.000,257,10986805,13325,0,1726251695,12903.799530219992,40.75306439999986,53499.15288072 2024-09-13,18:21:37.000,257,10986845,13245,0,1726251696,12903.732167119997,40.7460152700005,53499.15288072 2024-09-13,18:21:38.000,257,10986864,13445,0,1726251697,12903.658067709992,40.73191701000178,53499.13191936 2024-09-13,18:21:39.000,257,10986837,13325,0,1726251698,12903.570495679996,40.67552396999963,53499.110958 2024-09-13,18:21:40.000,257,10986907,13765,0,1726251699,12903.469451029996,40.66142571000091,53499.10397088 2024-09-13,18:21:41.000,257,10986904,13765,0,1726251700,12903.429033169996,40.590934410000045,53499.096983760006 2024-09-13,18:21:42.000,257,10986860,13765,0,1726251701,12903.40208793,40.590934410000045,53499.06903528001 2024-09-13,18:21:43.000,257,10986855,13525,0,1726251702,12903.33472482999,40.61913093000476,53499.08999664001 2024-09-13,18:21:44.000,257,10986877,13645,0,1726251703,12903.25388910999,40.61913093000476,53499.03409968 2024-09-13,18:21:45.000,257,10986862,13365,0,1726251704,12903.247152799995,40.66847484000027,53499.08300952 2024-09-13,18:21:46.000,257,10986882,13405,0,1726251705,12903.27409803999,40.69667135999771,53499.08300952 2024-09-13,18:21:47.000,257,10986922,13605,0,1726251706,12903.27409803999,40.68962222999835,53499.06903528001 2024-09-13,18:21:48.000,257,10986886,13525,0,1726251707,12903.33472482999,40.640278320002835,53499.110958 2024-09-13,18:21:49.000,257,10986908,13325,0,1726251708,12903.28083435,40.61208179999812,53499.08999664001 2024-09-13,18:21:50.000,257,10986846,13565,0,1726251709,12903.27409803999,40.597983539999404,53499.11794512001 2024-09-13,18:21:51.000,257,10986884,13245,0,1726251710,12903.19326231999,40.48519746000238,53499.076022400004 2024-09-13,18:21:52.000,257,10986979,13485,0,1726251711,12903.09221766999,40.45700093999767,53499.15986784 2024-09-13,18:21:53.000,257,10986874,13445,0,1726251712,12902.964227779994,40.38650964000408,53499.096983760006 2024-09-13,18:21:54.000,257,10986917,13445,0,1726251713,12902.802556339993,40.30192008000449,53499.10397088 2024-09-13,18:21:55.000,257,10986861,13405,0,1726251714,12902.627412280002,40.31601834000321,53499.15288072 2024-09-13,18:21:56.000,257,10986844,13285,0,1726251715,12902.452268219997,40.21028138999827,53499.096983760006 2024-09-13,18:21:57.000,257,10986908,13165,0,1726251716,12902.256915229991,40.224379650004266,53499.08999664001 2024-09-13,18:21:58.000,257,10986911,13445,0,1726251717,12902.068298549995,40.196183129999554,53499.0061512 2024-09-13,18:21:59.000,257,10986860,13165,0,1726251718,12901.93357234999,40.21733052000491,53499.01313832 2024-09-13,18:22:00.000,257,10986870,13725,0,1726251719,12901.8998908,40.21733052000491,53499.01313832 2024-09-13,18:22:01.000,257,10986818,13405,0,1726251720,12901.805582459994,40.238477910002985,53498.99217696 2024-09-13,18:22:02.000,257,10986895,13285,0,1726251721,12901.744955669994,40.21028138999827,53498.97121560001 2024-09-13,18:22:03.000,257,10986869,13445,0,1726251722,12901.684328879994,40.196183129999554,53498.96422848 2024-09-13,18:22:04.000,257,10986863,13325,0,1726251723,12901.677592569999,40.189134000000195,53498.978202720005 2024-09-13,18:22:05.000,257,10986866,13605,0,1726251724,12901.569811609988,40.196183129999554,53498.93628 2024-09-13,18:22:06.000,257,10986894,13325,0,1726251725,12901.488975890003,40.21733052000491,53498.929292880006 2024-09-13,18:22:07.000,257,10986866,13325,0,1726251726,12901.381194929992,40.30896921000385,53498.93628 2024-09-13,18:22:08.000,257,10986913,13605,0,1726251727,12901.185841940001,40.38650964000408,53498.92230576001 2024-09-13,18:22:09.000,257,10986912,13405,0,1726251728,12900.997225259991,40.4992957200011,53498.859421680005 2024-09-13,18:22:10.000,257,10986871,13645,0,1726251729,12900.81534488999,40.597983539999404,53498.82448608 2024-09-13,18:22:11.000,257,10986890,13205,0,1726251730,12900.66040976,40.640278320002835,53498.82448608 2024-09-13,18:22:12.000,257,10986886,13125,0,1726251731,12900.498738319999,40.68962222999835,53498.80352472001 2024-09-13,18:22:13.000,257,10986859,13365,0,1726251732,12900.424638909994,40.69667135999771,53498.73365352001 2024-09-13,18:22:14.000,257,10986856,13445,0,1726251733,12900.289912709988,40.73191701000178,53498.7266664 2024-09-13,18:22:15.000,257,10986929,13405,0,1726251734,12900.195604369997,40.75306439999986,53498.705705039996 2024-09-13,18:22:16.000,257,10986843,13645,0,1726251735,12900.148450200002,40.76011352999922,53498.593911120006 2024-09-13,18:22:17.000,257,10986893,13445,0,1726251736,12900.054141859997,40.83765395999944,53498.58692400001 2024-09-13,18:22:18.000,257,10986859,13365,0,1726251737,12899.993515069997,40.858801350004796,53498.50307856 2024-09-13,18:22:19.000,257,10986892,13405,0,1726251738,12899.892470419996,40.94339091000438,53498.50307856 2024-09-13,18:22:20.000,257,10986906,13165,0,1726251739,12899.80489839,41.01388220999797,53498.45416872 2024-09-13,18:22:21.000,257,10986861,13445,0,1726251740,12899.76448053,41.0914226399982,53498.37731040001 2024-09-13,18:22:22.000,257,10986847,13325,0,1726251741,12899.64322695,41.24650349999865,53498.29346496 2024-09-13,18:22:23.000,257,10986834,13565,0,1726251742,12899.670172189995,41.450928270001896,53498.2725036 2024-09-13,18:22:24.000,257,10986850,13285,0,1726251743,12899.63649063999,41.57781261000491,53498.21660664 2024-09-13,18:22:25.000,257,10986841,13285,0,1726251744,12899.649963259995,41.66945130000386,53498.188658160005 2024-09-13,18:22:26.000,257,10986899,13605,0,1726251745,12899.62301802,41.83158129000367,53498.090838480006 2024-09-13,18:22:27.000,257,10986828,13525,0,1726251746,12899.62301802,41.99371128000348,53498.12577408 2024-09-13,18:22:28.000,257,10986849,13245,0,1726251747,12899.569127539995,42.092399100001785,53498.11878696 2024-09-13,18:22:29.000,257,10986884,13525,0,1726251748,12899.55565491999,42.22633257000416,53498.11878696 2024-09-13,18:22:30.000,257,10986940,13605,0,1726251749,12899.508500749995,42.29682386999775,53498.08385136001 2024-09-13,18:22:31.000,257,10986853,13605,0,1726251750,12899.48155551,42.43075734000013,53497.99301880001 2024-09-13,18:22:32.000,257,10986867,13405,0,1726251751,12899.41419240999,42.494199510001636,53497.97904456 2024-09-13,18:22:33.000,257,10986835,13285,0,1726251752,12899.387247169994,42.51534689999971,53497.93013472 2024-09-13,18:22:34.000,257,10986855,13245,0,1726251753,12899.265993589994,42.52239602999907,53497.93013472 2024-09-13,18:22:35.000,257,10986871,13445,0,1726251754,12899.138003699998,42.58583820000058,53497.87423776001 2024-09-13,18:22:36.000,257,10986879,13485,0,1726251755,12899.063904289993,42.5999364599993,53497.83231504 2024-09-13,18:22:37.000,257,10986888,13525,0,1726251756,12899.016750119998,42.58583820000058,53497.76244384 2024-09-13,18:22:38.000,257,10986871,13405,0,1726251757,12899.097585839998,42.557641680003144,53497.76244384 2024-09-13,18:22:39.000,257,10986883,13445,0,1726251758,12899.097585839998,42.52944515999843,53497.74846960001 2024-09-13,18:22:40.000,257,10986872,13405,0,1726251759,12899.164948939993,42.501248640000995,53497.70654688001 2024-09-13,18:22:41.000,257,10986843,13405,0,1726251760,12899.225575729994,42.48715038000228,53497.67161128 2024-09-13,18:22:42.000,257,10986865,13285,0,1726251761,12899.259257279999,42.494199510001636,53497.62968856001 2024-09-13,18:22:43.000,257,10986886,13045,0,1726251762,12899.313147759989,42.45895386000484,53497.55283024 2024-09-13,18:22:44.000,257,10986885,13405,0,1726251763,12899.380510859999,42.43075734000013,53497.58077872001 2024-09-13,18:22:45.000,257,10986844,13605,0,1726251764,12899.44113765,42.4660029900042,53497.53885600001 2024-09-13,18:22:46.000,257,10986881,13485,0,1726251765,12899.569127539995,42.51534689999971,53497.517894640005 2024-09-13,18:22:47.000,257,10986893,13325,0,1726251766,12899.70385374,42.543543420004426,53497.42706208 2024-09-13,18:22:48.000,257,10986891,13325,0,1726251767,12899.771216839996,42.64223124000273,53497.45501056 2024-09-13,18:22:49.000,257,10986888,13645,0,1726251768,12899.852052559996,42.684526019998884,53497.4340492 2024-09-13,18:22:50.000,257,10986859,13245,0,1726251769,12899.878997799991,42.75501731999975,53497.44103632001 2024-09-13,18:22:51.000,257,10986894,13605,0,1726251770,12899.919415659992,42.8114103600019,53497.37815224 2024-09-13,18:22:52.000,257,10986911,13445,0,1726251771,12899.912679349996,42.97354035000171,53497.399113600004 2024-09-13,18:22:53.000,257,10986882,13245,0,1726251772,12899.905943040001,43.05108078000194,53497.350203760005 2024-09-13,18:22:54.000,257,10986917,13525,0,1726251773,12899.858788869991,43.26255468000454,53497.301293920005 2024-09-13,18:22:55.000,257,10986864,13485,0,1726251774,12899.852052559996,43.41763553999772,53497.350203760005 2024-09-13,18:22:56.000,257,10986870,13445,0,1726251775,12899.811634699996,43.551569010000094,53497.301293920005 2024-09-13,18:22:57.000,257,10986895,13325,0,1726251776,12899.791425769996,43.74894465000398,53497.27334544001 2024-09-13,18:22:58.000,257,10986950,13245,0,1726251777,12899.777953149991,43.84058334000292,53497.252384080006 2024-09-13,18:22:59.000,257,10986862,13605,0,1726251778,12899.751007909996,43.91107464000379,53497.19648712001 2024-09-13,18:23:00.000,257,10986857,13365,0,1726251779,12899.7442716,43.91812377000315,53497.1895 2024-09-13,18:23:01.000,257,10986845,13485,0,1726251780,12899.76448053,43.92517290000251,53497.14757728 2024-09-13,18:23:02.000,257,10986893,13405,0,1726251781,12899.730798979996,43.92517290000251,53497.12661592001 2024-09-13,18:23:03.000,257,10986913,13525,0,1726251782,12899.69711742999,43.889927249998436,53497.02879624001 2024-09-13,18:23:04.000,257,10986910,13165,0,1726251783,12899.68364481,43.826485080004204,53496.99386064 2024-09-13,18:23:05.000,257,10986852,13525,0,1726251784,12899.65669956999,43.777141170001414,53496.88905384001 2024-09-13,18:23:06.000,257,10986952,13485,0,1726251785,12899.649963259995,43.69960074000119,53496.896040960004 2024-09-13,18:23:07.000,257,10986893,13365,0,1726251786,12899.62301802,43.6502568299984,53496.82616976 2024-09-13,18:23:08.000,257,10986872,13605,0,1726251787,12899.58260016,43.62206031000096,53496.749311440006 2024-09-13,18:23:09.000,257,10986899,13245,0,1726251788,12899.548918609995,43.600912920002884,53496.67245312001 2024-09-13,18:23:10.000,257,10986864,13325,0,1726251789,12899.5421823,43.544519880000735,53496.63751752 2024-09-13,18:23:11.000,257,10986901,13525,0,1726251790,12899.48155551,43.5163233600033,53496.57463344001 2024-09-13,18:23:12.000,257,10986885,13365,0,1726251791,12899.46134658,43.47402857999987,53496.49777512 2024-09-13,18:23:13.000,257,10986894,13325,0,1726251792,12899.41419240999,43.50927423000394,53496.4209168 2024-09-13,18:23:14.000,257,10986927,13285,0,1726251793,12899.380510859999,43.551569010000094,53496.36501984001 2024-09-13,18:23:15.000,257,10986874,13405,0,1726251794,12899.367038239994,43.586814660004165,53496.28816152001 2024-09-13,18:23:16.000,257,10986878,13245,0,1726251795,12899.407456099994,43.593863790003525,53496.25322592 2024-09-13,18:23:17.000,257,10986910,13365,0,1726251796,12899.44113765,43.60796205000224,53496.176367600005 2024-09-13,18:23:18.000,257,10986964,13205,0,1726251797,12899.45461026999,43.62206031000096,53496.09950928001 2024-09-13,18:23:19.000,257,10986864,13325,0,1726251798,12899.46134658,43.60796205000224,53496.08553504 2024-09-13,18:23:20.000,257,10986899,13525,0,1726251799,12899.44113765,43.593863790003525,53496.0366252 2024-09-13,18:23:21.000,257,10986942,13165,0,1726251800,12899.51523705999,43.60796205000224,53495.98072824001 2024-09-13,18:23:22.000,257,10986881,13485,0,1726251801,12899.508500749995,43.60796205000224,53495.966754 2024-09-13,18:23:23.000,257,10986852,13325,0,1726251802,12899.56239123,43.60796205000224,53495.966754 2024-09-13,18:23:24.000,257,10986848,13405,0,1726251803,12899.589336469995,43.600912920002884,53495.910857040006 2024-09-13,18:23:25.000,257,10986901,13405,0,1726251804,12899.61628170999,43.593863790003525,53495.88290856001 2024-09-13,18:23:26.000,257,10986885,13445,0,1726251805,12899.67690849999,43.64320769999904,53495.86194720001 2024-09-13,18:23:27.000,257,10986912,13805,0,1726251806,12899.730798979996,43.69255161000183,53495.80605024 2024-09-13,18:23:28.000,257,10986893,13405,0,1726251807,12899.777953149991,43.67140422000375,53495.77810176 2024-09-13,18:23:29.000,257,10986869,13245,0,1726251808,12899.798162079991,43.66435509000439,53495.70823056 2024-09-13,18:23:30.000,257,10986879,13525,0,1726251809,12899.885734110001,43.6502568299984,53495.63835936 2024-09-13,18:23:31.000,257,10986843,13285,0,1726251810,12899.939624589992,43.65730595999776,53495.554513920004 2024-09-13,18:23:32.000,257,10986846,13565,0,1726251811,12900.060878169992,43.62910944000032,53495.575475280006 2024-09-13,18:23:33.000,257,10986856,13445,0,1726251812,12900.175395439997,43.600912920002884,53495.52656544001 2024-09-13,18:23:34.000,257,10986886,13205,0,1726251813,12900.249494850003,43.57271639999817,53495.42874576001 2024-09-13,18:23:35.000,257,10986844,13405,0,1726251814,12900.417902599998,43.530421620002016,53495.48464272 2024-09-13,18:23:36.000,257,10986851,12925,0,1726251815,12900.545892489994,43.50222510000458,53495.43573288 2024-09-13,18:23:37.000,257,10986843,13405,0,1726251816,12900.512210939989,43.45288119000179,53495.39381016 2024-09-13,18:23:38.000,257,10986862,13525,0,1726251817,12900.525683559994,43.37534076000156,53495.35887456001 2024-09-13,18:23:39.000,257,10986833,13605,0,1726251818,12900.579574039999,43.41058640999836,53495.34490032 2024-09-13,18:23:40.000,257,10986842,13605,0,1726251819,12900.71430023999,43.45993032000115,53495.28201624001 2024-09-13,18:23:41.000,257,10986882,13605,0,1726251820,12900.89618060999,43.46697945000051,53495.26105488001 2024-09-13,18:23:42.000,257,10986834,13445,0,1726251821,12901.111742529996,43.48107770999923,53495.22611928 2024-09-13,18:23:43.000,257,10986848,13245,0,1726251822,12901.259941349992,43.495175969997945,53495.27502912 2024-09-13,18:23:44.000,257,10986865,13485,0,1726251823,12901.408140170002,43.50927423000394,53495.268042 2024-09-13,18:23:45.000,257,10986879,13165,0,1726251824,12901.475503269998,43.50222510000458,53495.23310640001 2024-09-13,18:23:46.000,257,10986837,13245,0,1726251825,12901.536130059998,43.5163233600033,53495.23310640001 2024-09-13,18:23:47.000,257,10986872,13605,0,1726251826,12901.590020539988,43.488126839998586,53495.240093520006 2024-09-13,18:23:48.000,257,10986884,13325,0,1726251827,12901.603493159993,43.44583206000243,53495.30996472001 2024-09-13,18:23:49.000,257,10986863,13325,0,1726251828,12901.610229469989,43.42468467000435,53495.29599048 2024-09-13,18:23:50.000,257,10986873,13605,0,1726251829,12901.569811609988,43.38238989000092,53495.268042 2024-09-13,18:23:51.000,257,10986811,13565,0,1726251830,12901.583284229993,43.368291630002204,53495.27502912 2024-09-13,18:23:52.000,257,10986909,13565,0,1726251831,12901.596756849998,43.311898590000055,53495.20515792 2024-09-13,18:23:53.000,257,10986814,13605,0,1726251832,12901.704537809994,43.255505549997906,53495.17720944 2024-09-13,18:23:54.000,257,10986878,13525,0,1726251833,12901.81231876999,43.26255468000454,53495.20515792 2024-09-13,18:23:55.000,257,10986863,13565,0,1726251834,12901.93357234999,43.23435815999983,53495.170222320005 2024-09-13,18:23:56.000,257,10986845,13405,0,1726251835,12902.07503485999,43.17796511999768,53495.14926096 2024-09-13,18:23:57.000,257,10986878,13565,0,1726251836,12902.20302475,43.20616164000239,53495.10733824 2024-09-13,18:23:58.000,257,10986888,13405,0,1726251837,12902.344487260001,43.16386685999896,53495.11432536001 2024-09-13,18:23:59.000,257,10986869,13565,0,1726251838,12902.411850359997,43.128621210002166,53495.14227384001 2024-09-13,18:24:00.000,257,10986855,13445,0,1726251839,12902.533103939997,43.086326429998735,53495.10733824 2024-09-13,18:24:01.000,257,10986830,13605,0,1726251840,12902.661093829993,43.07222817000002,53495.11432536001 2024-09-13,18:24:02.000,257,10986888,13405,0,1726251841,12902.741929549993,43.0581299100013,53495.121312480005 2024-09-13,18:24:03.000,257,10986851,13445,0,1726251842,12902.768874789988,43.0581299100013,53495.03047992 2024-09-13,18:24:04.000,257,10986872,13285,0,1726251843,12902.944018849994,43.03698252000322,53495.09336400001 2024-09-13,18:24:05.000,257,10986859,13285,0,1726251844,12903.024854569994,43.02993339000386,53495.08637688 2024-09-13,18:24:06.000,257,10986870,13245,0,1726251845,12903.166317079995,42.98763861000043,53495.121312480005 2024-09-13,18:24:07.000,257,10986815,13445,0,1726251846,12903.247152799995,42.98058948000107,53495.10035112 2024-09-13,18:24:08.000,257,10986827,13565,0,1726251847,12903.40208793,42.92419643999892,53495.07938976 2024-09-13,18:24:09.000,257,10986897,13245,0,1726251848,12903.496396269991,42.917147309999564,53495.03746704 2024-09-13,18:24:10.000,257,10986849,13485,0,1726251849,12903.496396269991,42.98058948000107,53495.1282996 2024-09-13,18:24:11.000,257,10986850,13605,0,1726251850,12903.503132580001,43.0581299100013,53495.03047992 2024-09-13,18:24:12.000,257,10986854,13205,0,1726251851,12903.509868889996,42.98763861000043,53495.10035112 2024-09-13,18:24:13.000,257,10986838,13605,0,1726251852,12903.583968300001,43.05108078000194,53495.10733824 2024-09-13,18:24:14.000,257,10986833,13605,0,1726251853,12903.624386160001,43.0581299100013,53495.10035112 2024-09-13,18:24:15.000,257,10986866,13405,0,1726251854,12903.590704609996,42.99468773999979,53495.121312480005 2024-09-13,18:24:16.000,257,10986868,13525,0,1726251855,12903.530077819996,42.945343830004276,53495.15624808 2024-09-13,18:24:17.000,257,10986930,13085,0,1726251856,12903.469451029996,42.86075427000469,53495.15624808 2024-09-13,18:24:18.000,257,10986890,13645,0,1726251857,12903.415560549991,42.81845949000126,53495.14926096 2024-09-13,18:24:19.000,257,10986894,13405,0,1726251858,12903.415560549991,42.76206644999911,53495.072402640006 2024-09-13,18:24:20.000,257,10986845,13565,0,1726251859,12903.455978409991,42.677476889999525,53495.072402640006 2024-09-13,18:24:21.000,257,10986919,13525,0,1726251860,12903.509868889996,42.557641680003144,53495.03746704 2024-09-13,18:24:22.000,257,10986887,13605,0,1726251861,12903.590704609996,42.508297770000354,53495.0584284 2024-09-13,18:24:23.000,257,10986867,13525,0,1726251862,12903.671540329997,42.39551169000333,53495.051441280004 2024-09-13,18:24:24.000,257,10986862,13245,0,1726251863,12903.806266530002,42.275676479999674,53495.09336400001 2024-09-13,18:24:25.000,257,10986899,13245,0,1726251864,12903.947729039988,42.19813604999945,53495.08637688 2024-09-13,18:24:26.000,257,10986883,13365,0,1726251865,12904.109400479989,42.1064973600005,53495.03746704 2024-09-13,18:24:27.000,257,10986892,13525,0,1726251866,12904.223917749994,42.02190780000092,53495.07938976 2024-09-13,18:24:28.000,257,10986898,13445,0,1726251867,12904.27107191999,41.99371128000348,53495.10733824 2024-09-13,18:24:29.000,257,10986846,13445,0,1726251868,12904.365380259995,41.97256388999813,53495.11432536001 2024-09-13,18:24:30.000,257,10986868,13445,0,1726251869,12904.37885288,41.909121720003895,53495.051441280004 2024-09-13,18:24:31.000,257,10986897,13405,0,1726251870,12904.39906181,41.923219980002614,53495.15624808 2024-09-13,18:24:32.000,257,10986880,13605,0,1726251871,12904.43947967,41.94436737000069,53495.1282996 2024-09-13,18:24:33.000,257,10986889,13405,0,1726251872,12904.43274335999,41.96551475999877,53495.14926096 2024-09-13,18:24:34.000,257,10986901,13245,0,1726251873,12904.43947967,41.93026911000197,53495.1282996 2024-09-13,18:24:35.000,257,10986865,13125,0,1726251874,12904.385589189995,41.97256388999813,53495.08637688 2024-09-13,18:24:36.000,257,10986891,13725,0,1726251875,12904.35190763999,41.94436737000069,53495.14227384001 2024-09-13,18:24:37.000,257,10986873,13725,0,1726251876,12904.466424909995,41.916170850003255,53495.13528672 2024-09-13,18:24:38.000,257,10986895,13325,0,1726251877,12904.486633839995,41.817483029997675,53495.21214504001 2024-09-13,18:24:39.000,257,10986900,13605,0,1726251878,12904.54052432,41.859777810001106,53495.14926096 2024-09-13,18:24:40.000,257,10986899,13365,0,1726251879,12904.58094218,41.83158129000367,53495.14926096 2024-09-13,18:24:41.000,257,10986883,13445,0,1726251880,12904.6617779,41.78223738000088,53495.17720944 2024-09-13,18:24:42.000,257,10986870,13685,0,1726251881,12904.634832659991,41.817483029997675,53495.14227384001 2024-09-13,18:24:43.000,257,10986845,13245,0,1726251882,12904.735877309991,41.810433899998316,53495.13528672 2024-09-13,18:24:44.000,257,10986863,13485,0,1726251883,12904.789767789996,41.817483029997675,53495.20515792 2024-09-13,18:24:45.000,257,10986868,13685,0,1726251884,12904.836921959992,41.82453216000431,53495.15624808 2024-09-13,18:24:46.000,257,10986849,13285,0,1726251885,12904.944702920002,41.82453216000431,53495.17720944 2024-09-13,18:24:47.000,257,10986865,13445,0,1726251886,12905.059220189993,41.84567955000239,53495.191183680006 2024-09-13,18:24:48.000,257,10986852,13365,0,1726251887,12905.140055909993,41.902072590004536,53495.26105488001 2024-09-13,18:24:49.000,257,10986889,13765,0,1726251888,12905.200682699993,41.99371128000348,53495.22611928 2024-09-13,18:24:50.000,257,10986898,13485,0,1726251889,12905.294991039998,42.07830084000307,53495.21214504001 2024-09-13,18:24:51.000,257,10986929,13485,0,1726251890,12905.402771999994,42.13469387999794,53495.3029776 2024-09-13,18:24:52.000,257,10986879,13445,0,1726251891,12905.49034402999,42.16993953000201,53495.268042 2024-09-13,18:24:53.000,257,10986833,13245,0,1726251892,12905.51728927,42.24747996000224,53495.26105488001 2024-09-13,18:24:54.000,257,10986884,13405,0,1726251893,12905.53076188999,42.33911865000118,53495.30996472001 2024-09-13,18:24:55.000,257,10986843,13525,0,1726251894,12905.49034402999,42.45895386000484,53495.337913200005 2024-09-13,18:24:56.000,257,10986908,13525,0,1726251895,12905.564443439995,42.508297770000354,53495.32393896 2024-09-13,18:24:57.000,257,10986916,13485,0,1726251896,12905.47013509999,42.57878907000122,53495.3728488 2024-09-13,18:24:58.000,257,10986872,13525,0,1726251897,12905.396035689999,42.719771670002956,53495.36586168 2024-09-13,18:24:59.000,257,10986842,13245,0,1726251898,12905.382563069994,42.853705139998056,53495.41477152 2024-09-13,18:25:00.000,257,10986875,13365,0,1726251899,12905.422980929994,42.86780340000405,53495.44970712001 2024-09-13,18:25:01.000,257,10986878,13325,0,1726251900,12905.40950830999,42.853705139998056,53495.44970712001 2024-09-13,18:25:02.000,257,10986875,13445,0,1726251901,12905.402771999994,42.83255774999998,53495.52656544001 2024-09-13,18:25:03.000,257,10986901,13685,0,1726251902,12905.362354139994,42.83960687999934,53495.47066848 2024-09-13,18:25:04.000,257,10986877,13405,0,1726251903,12905.335408899999,42.79026297000382,53495.54053968 2024-09-13,18:25:05.000,257,10986832,13325,0,1726251904,12905.335408899999,42.79731210000318,53495.554513920004 2024-09-13,18:25:06.000,257,10986911,13285,0,1726251905,12905.268045799989,42.783213840004464,53495.58944952 2024-09-13,18:25:07.000,257,10986889,13405,0,1726251906,12905.180473769993,42.86780340000405,53495.61041088 2024-09-13,18:25:08.000,257,10986902,13565,0,1726251907,12905.187210079988,42.903049050000845,53495.63835936 2024-09-13,18:25:09.000,257,10986883,13405,0,1726251908,12905.200682699993,42.917147309999564,53495.61041088 2024-09-13,18:25:10.000,257,10986900,13565,0,1726251909,12905.180473769993,42.88190166000277,53495.624385120005 2024-09-13,18:25:11.000,257,10986885,13405,0,1726251910,12905.207419009988,42.87485253000341,53495.68028208 2024-09-13,18:25:12.000,257,10986868,13325,0,1726251911,12905.254573179998,42.81845949000126,53495.70823056 2024-09-13,18:25:13.000,257,10986884,13325,0,1726251912,12905.342145209994,42.80436123000254,53495.68726920001 2024-09-13,18:25:14.000,257,10986913,13485,0,1726251913,12905.422980929994,42.75501731999975,53495.78508888001 2024-09-13,18:25:15.000,257,10986903,13765,0,1726251914,12905.47687141,42.7127225400036,53495.73617904001 2024-09-13,18:25:16.000,257,10986878,13405,0,1726251915,12905.55770713,42.65632950000145,53495.792076000005 2024-09-13,18:25:17.000,257,10986890,13325,0,1726251916,12905.625070229995,42.59288732999994,53495.81303736001 2024-09-13,18:25:18.000,257,10986820,13405,0,1726251917,12905.685697019995,42.508297770000354,53495.8270116 2024-09-13,18:25:19.000,257,10986885,13565,0,1726251918,12905.67222439999,42.47305212000356,53495.86194720001 2024-09-13,18:25:20.000,257,10986854,13565,0,1726251919,12905.57117974999,42.4660029900042,53495.88290856001 2024-09-13,18:25:21.000,257,10986913,13365,0,1726251920,12905.47687141,42.48010125000292,53495.8968828 2024-09-13,18:25:22.000,257,10986874,13405,0,1726251921,12905.362354139994,42.40960995000205,53495.90386992001 2024-09-13,18:25:23.000,257,10986912,13285,0,1726251922,12905.241100559993,42.38846256000397,53495.84797296 2024-09-13,18:25:24.000,257,10986865,13445,0,1726251923,12905.119846979993,42.33911865000118,53495.889895680004 2024-09-13,18:25:25.000,257,10986840,13685,0,1726251924,12905.005329710002,42.33206952000182,53495.86194720001 2024-09-13,18:25:26.000,257,10986859,13525,0,1726251925,12904.944702920002,42.30387300000439,53495.83399872001 2024-09-13,18:25:27.000,257,10986888,13325,0,1726251926,12904.998593399992,42.24747996000224,53495.88290856001 2024-09-13,18:25:28.000,257,10986899,13605,0,1726251927,12905.039011259993,42.19813604999945,53495.86893432 2024-09-13,18:25:29.000,257,10986873,13325,0,1726251928,12905.059220189993,42.099448230001144,53495.84797296 2024-09-13,18:25:30.000,257,10986850,13685,0,1726251929,12905.065956500002,42.05715344999771,53495.85496008001 2024-09-13,18:25:31.000,257,10986859,13325,0,1726251930,12905.153528529998,41.909121720003895,53495.83399872001 2024-09-13,18:25:32.000,257,10986861,13445,0,1726251931,12905.288254729989,41.82453216000431,53495.84797296 2024-09-13,18:25:33.000,257,10986861,13365,0,1726251932,12905.396035689999,41.73289346999809,53495.84797296 2024-09-13,18:25:34.000,257,10986902,13325,0,1726251933,12905.49034402999,41.634205649999785,53495.83399872001 2024-09-13,18:25:35.000,257,10986894,13245,0,1726251934,12905.584652369995,41.514370440003404,53495.84797296 2024-09-13,18:25:36.000,257,10986916,13325,0,1726251935,12905.705905949995,41.38043697000103,53495.8270116 2024-09-13,18:25:37.000,257,10986894,13325,0,1726251936,12905.77326904999,41.239454369999294,53495.85496008001 2024-09-13,18:25:38.000,257,10986846,13245,0,1726251937,12905.786741669996,41.11257003000355,53495.8270116 2024-09-13,18:25:39.000,257,10986851,13525,0,1726251938,12905.81368690999,40.96453830000246,53495.88290856001 2024-09-13,18:25:40.000,257,10986914,13525,0,1726251939,12905.81368690999,40.858801350004796,53495.8968828 2024-09-13,18:25:41.000,257,10986923,13405,0,1726251940,12905.88105001,40.80945744000201,53495.840985840005 2024-09-13,18:25:42.000,257,10986864,13325,0,1726251941,12905.948413109996,40.73896614000114,53495.88290856001 2024-09-13,18:25:43.000,257,10986905,13685,0,1726251942,12905.874313699991,40.92929264999839,53495.8968828 2024-09-13,18:25:44.000,257,10986867,13605,0,1726251943,12905.746323809995,41.098471770004835,53495.8270116 2024-09-13,18:25:45.000,257,10986886,13485,0,1726251944,12905.80021429,41.225356110000575,53495.840985840005 2024-09-13,18:25:46.000,257,10986913,13525,0,1726251945,12905.88105001,41.225356110000575,53495.78508888001 2024-09-13,18:25:47.000,257,10986884,13405,0,1726251946,12906.015776209992,41.281749150002724,53495.80605024 2024-09-13,18:25:48.000,257,10986861,13605,0,1726251947,12906.137029789992,41.288798280002084,53495.8270116 2024-09-13,18:25:49.000,257,10986912,13245,0,1726251948,12906.298701229993,41.32404392999888,53495.743166160006 2024-09-13,18:25:50.000,257,10986881,13485,0,1726251949,12906.413218499998,41.34519132000423,53495.78508888001 2024-09-13,18:25:51.000,257,10986914,13405,0,1726251950,12906.507526839989,41.401584359999106,53495.792076000005 2024-09-13,18:25:52.000,257,10986883,13525,0,1726251951,12906.642253039994,41.38043697000103,53495.87592144 2024-09-13,18:25:53.000,257,10986904,13605,0,1726251952,12906.75003399999,41.37338784000167,53495.80605024 2024-09-13,18:25:54.000,257,10986927,13165,0,1726251953,12906.864551269995,41.338142190004874,53495.85496008001 2024-09-13,18:25:55.000,257,10986920,13205,0,1726251954,12907.026222709996,41.29584741000144,53495.90386992001 2024-09-13,18:25:56.000,257,10986876,13285,0,1726251955,12907.134003669991,41.239454369999294,53495.91784416 2024-09-13,18:25:57.000,257,10986924,13245,0,1726251956,12907.288938799997,41.12666829000227,53495.93181840001 2024-09-13,18:25:58.000,257,10986881,13445,0,1726251957,12907.342829280002,41.07732437999948,53495.966754 2024-09-13,18:25:59.000,257,10986892,13605,0,1726251958,12907.430401309997,41.01388220999797,53495.93880552 2024-09-13,18:26:00.000,257,10986899,13685,0,1726251959,12907.477555479993,40.98568569000054,53495.959766880005 2024-09-13,18:26:01.000,257,10986916,13325,0,1726251960,12907.531445959998,40.992734819999896,53495.99470248 2024-09-13,18:26:02.000,257,10986883,13445,0,1726251961,12907.612281679998,40.94339091000438,53495.98771536 2024-09-13,18:26:03.000,257,10986904,13645,0,1726251962,12907.693117399998,40.92929264999839,53495.95277976001 2024-09-13,18:26:04.000,257,10986928,13765,0,1726251963,12907.794162049999,40.85175221999816,53495.93181840001 2024-09-13,18:26:05.000,257,10986901,13645,0,1726251964,12907.90867931999,40.816506570001366,53495.966754 2024-09-13,18:26:06.000,257,10986876,13525,0,1726251965,12908.104032309995,40.78126092000457,53496.02265096001 2024-09-13,18:26:07.000,257,10986923,13645,0,1726251966,12908.225285889996,40.767162659998576,53496.02963808001 2024-09-13,18:26:08.000,257,10986863,13325,0,1726251967,12908.360012090001,40.72486788000242,53496.05059944001 2024-09-13,18:26:09.000,257,10986933,13445,0,1726251968,12908.562101390002,40.72486788000242,53496.09252216 2024-09-13,18:26:10.000,257,10986901,13325,0,1726251969,12908.669882349997,40.70372049000434,53496.15540624 2024-09-13,18:26:11.000,257,10986877,13445,0,1726251970,12908.791135929998,40.70372049000434,53496.13444488 2024-09-13,18:26:12.000,257,10986892,13365,0,1726251971,12908.858499029993,40.75306439999986,53496.176367600005 2024-09-13,18:26:13.000,257,10986912,13445,0,1726251972,12908.932598439998,40.78831005000393,53496.15540624 2024-09-13,18:26:14.000,257,10986894,13325,0,1726251973,12908.986488919989,40.80240831000265,53496.19732896001 2024-09-13,18:26:15.000,257,10986901,13205,0,1726251974,12909.020170469994,40.93634177999775,53496.26021304 2024-09-13,18:26:16.000,257,10986890,13525,0,1726251975,12909.040379399994,41.0914226399982,53496.27418728 2024-09-13,18:26:17.000,257,10986913,13405,0,1726251976,12909.06732463999,41.18306133000442,53496.25322592 2024-09-13,18:26:18.000,257,10986889,13285,0,1726251977,12909.181841909995,41.3028965400008,53496.26720016001 2024-09-13,18:26:19.000,257,10986908,13365,0,1726251978,12909.282886559995,41.42978088000382,53496.23226456 2024-09-13,18:26:20.000,257,10986922,13365,0,1726251979,12909.37045858999,41.66945130000386,53496.25322592 2024-09-13,18:26:21.000,257,10986904,13525,0,1726251980,12909.545602649996,41.810433899998316,53496.344058480005 2024-09-13,18:26:22.000,257,10986911,13445,0,1726251981,12909.761164570002,41.923219980002614,53496.295148640005 2024-09-13,18:26:23.000,257,10986896,13285,0,1726251982,12909.902627080002,41.916170850003255,53496.32309712 2024-09-13,18:26:24.000,257,10986971,13325,0,1726251983,12910.003671729988,41.8950234599979,53496.392968320004 2024-09-13,18:26:25.000,257,10986871,13445,0,1726251984,12910.151870549998,41.82453216000431,53496.3510456 2024-09-13,18:26:26.000,257,10986896,13605,0,1726251985,12910.212497339999,41.69764782000129,53496.37200696 2024-09-13,18:26:27.000,257,10986914,13445,0,1726251986,12910.232706269999,41.634205649999785,53496.36501984001 2024-09-13,18:26:28.000,257,10986871,13445,0,1726251987,12910.33375092,41.49322304999805,53496.40694256001 2024-09-13,18:26:29.000,257,10986891,13565,0,1726251988,12910.40785032999,41.38748610000039,53496.344058480005 2024-09-13,18:26:30.000,257,10986906,13485,0,1726251989,12910.52910390999,41.30994567000016,53496.344058480005 2024-09-13,18:26:31.000,257,10986879,13485,0,1726251990,12910.59646701,41.19715959000314,53496.3510456 2024-09-13,18:26:32.000,257,10986869,13525,0,1726251991,12910.69077534999,41.07732437999948,53496.37899408 2024-09-13,18:26:33.000,257,10986904,13405,0,1726251992,12910.785083689996,41.07027525000012,53496.44187816 2024-09-13,18:26:34.000,257,10986918,13365,0,1726251993,12910.859183100001,41.07732437999948,53496.392968320004 2024-09-13,18:26:35.000,257,10986937,13445,0,1726251994,12910.933282509992,41.0914226399982,53496.50476224001 2024-09-13,18:26:36.000,257,10986889,13365,0,1726251995,12911.007381919997,41.14076655000099,53496.55367208001 2024-09-13,18:26:37.000,257,10986931,13245,0,1726251996,12911.068008709997,41.11961916000291,53496.54668496 2024-09-13,18:26:38.000,257,10986884,13365,0,1726251997,12911.182525980003,41.098471770004835,53496.5955948 2024-09-13,18:26:39.000,257,10986937,13405,0,1726251998,12911.276834319993,41.0914226399982,53496.69341448001 2024-09-13,18:26:40.000,257,10986892,13365,0,1726251999,12911.371142659998,41.0914226399982,53496.70040160001 2024-09-13,18:26:41.000,257,10986874,13165,0,1726252000,12911.499132549994,41.01388220999797,53496.69341448001 2024-09-13,18:26:42.000,257,10986942,13205,0,1726252001,12911.56649564999,41.01388220999797,53496.7353372 2024-09-13,18:26:43.000,257,10986948,13445,0,1726252002,12911.61364982,40.93634177999775,53496.8052084 2024-09-13,18:26:44.000,257,10986950,13365,0,1726252003,12911.681012919995,40.879948740002874,53496.847131120005 2024-09-13,18:26:45.000,257,10986918,13325,0,1726252004,12911.74837601999,40.774211789997935,53496.90302808 2024-09-13,18:26:46.000,257,10986938,13325,0,1726252005,12911.802266499995,40.7107696200037,53496.91001520001 2024-09-13,18:26:47.000,257,10986929,13245,0,1726252006,12911.822475429995,40.633229190003476,53497.014822000005 2024-09-13,18:26:48.000,257,10986911,13445,0,1726252007,12911.87636591,40.54863963000389,53497.0497576 2024-09-13,18:26:49.000,257,10986896,13325,0,1726252008,12911.943729009996,40.414706160001515,53497.07770608001 2024-09-13,18:26:50.000,257,10986918,13565,0,1726252009,12911.950465319991,40.35126399000001,53497.133603040005 2024-09-13,18:26:51.000,257,10986883,13245,0,1726252010,12911.89657484,40.33716573000129,53497.23840984 2024-09-13,18:26:52.000,257,10986871,13565,0,1726252011,12911.80900280999,40.29487094999786,53497.2593712 2024-09-13,18:26:53.000,257,10986893,13445,0,1726252012,12911.802266499995,40.33011660000193,53497.26635832 2024-09-13,18:26:54.000,257,10986843,13165,0,1726252013,12911.75511233,40.33011660000193,53497.33622952 2024-09-13,18:26:55.000,257,10986916,13325,0,1726252014,12911.77532126,40.29487094999786,53497.350203760005 2024-09-13,18:26:56.000,257,10986894,13605,0,1726252015,12911.822475429995,40.224379650004266,53497.36417800001 2024-09-13,18:26:57.000,257,10986874,13485,0,1726252016,12911.903311149996,40.224379650004266,53497.399113600004 2024-09-13,18:26:58.000,257,10986862,13445,0,1726252017,12911.89657484,40.189134000000195,53497.4340492 2024-09-13,18:26:59.000,257,10986876,13285,0,1726252018,12911.91678377,40.10454444000061,53497.44802344 2024-09-13,18:27:00.000,257,10986896,13325,0,1726252019,12912.011092109991,40.01995488000102,53497.48295904 2024-09-13,18:27:01.000,257,10986889,13205,0,1726252020,12912.098664140001,39.90011967000464,53497.47597192 2024-09-13,18:27:02.000,257,10986865,13405,0,1726252021,12912.226654029997,39.87192314999993,53497.55981736001 2024-09-13,18:27:03.000,257,10986930,13405,0,1726252022,12912.347907609997,39.80848097999842,53497.60174008 2024-09-13,18:27:04.000,257,10986928,13605,0,1726252023,12912.422007020003,39.73798968000483,53497.62270144 2024-09-13,18:27:05.000,257,10986899,13725,0,1726252024,12912.556733219993,39.611105340001814,53497.70654688001 2024-09-13,18:27:06.000,257,10986930,13605,0,1726252025,12912.603887389989,39.51241752000351,53497.74846960001 2024-09-13,18:27:07.000,257,10986942,13365,0,1726252026,12912.597151079994,39.448975350002,53497.734495360004 2024-09-13,18:27:08.000,257,10986883,13645,0,1726252027,12912.549996909998,39.38553318000049,53497.72750824001 2024-09-13,18:27:09.000,257,10986946,13405,0,1726252028,12912.543260599989,39.315041879999626,53497.74846960001 2024-09-13,18:27:10.000,257,10986929,13285,0,1726252029,12912.496106429993,39.23045232000004,53497.74148248 2024-09-13,18:27:11.000,257,10986878,13365,0,1726252030,12912.509579049998,39.25864884000475,53497.76943096 2024-09-13,18:27:12.000,257,10986836,13405,0,1726252031,12912.415270709993,39.202255800002604,53497.82532792001 2024-09-13,18:27:13.000,257,10986928,13645,0,1726252032,12912.408534399998,39.24455057999876,53497.902186240004 2024-09-13,18:27:14.000,257,10986903,13405,0,1726252033,12912.327698679997,39.2375014499994,53497.888212 2024-09-13,18:27:15.000,257,10986923,13405,0,1726252034,12912.145818309997,39.378484050001134,53497.91616048001 2024-09-13,18:27:16.000,257,10986893,13405,0,1726252035,12911.88983852999,39.547663170000305,53497.9580832 2024-09-13,18:27:17.000,257,10986889,13405,0,1726252036,12911.77532126,39.64635098999861,53497.853276400005 2024-09-13,18:27:18.000,257,10986924,13365,0,1726252037,12911.721430779995,39.6956949000014,53497.902186240004 2024-09-13,18:27:19.000,257,10986905,13405,0,1726252038,12911.66754029999,39.74503881000419,53497.9580832 2024-09-13,18:27:20.000,257,10986873,13405,0,1726252039,12911.600177199995,39.74503881000419,53497.96507032001 2024-09-13,18:27:21.000,257,10986876,13285,0,1726252040,12911.50586885999,39.81553010999778,53497.96507032001 2024-09-13,18:27:22.000,257,10986922,13285,0,1726252041,12911.438505759994,39.907168800004,53497.972057440005 2024-09-13,18:27:23.000,257,10986892,13405,0,1726252042,12911.350933729998,39.949463580000156,53497.94410896001 2024-09-13,18:27:24.000,257,10986860,13285,0,1726252043,12911.330724799998,39.998807490002946,53497.9580832 2024-09-13,18:27:25.000,257,10986890,13525,0,1726252044,12911.202734910003,40.02700401000038,53497.97904456 2024-09-13,18:27:26.000,257,10986911,13325,0,1726252045,12911.121899190002,40.07634792000317,53498.05590288 2024-09-13,18:27:27.000,257,10986864,13525,0,1726252046,12911.034327159992,40.11864269999933,53498.00699304 2024-09-13,18:27:28.000,257,10986865,13605,0,1726252047,12910.946755129997,40.14683922000404,53498.01398016001 2024-09-13,18:27:29.000,257,10986866,13125,0,1726252048,12910.805292619996,40.175035740001476,53498.01398016001 2024-09-13,18:27:30.000,257,10986880,13205,0,1726252049,12910.58973069999,40.28077268999914,53497.97904456 2024-09-13,18:27:31.000,257,10986894,13165,0,1726252050,12910.441531879995,40.38650964000408,53497.97904456 2024-09-13,18:27:32.000,257,10986875,13525,0,1726252051,12910.252915199999,40.51339397999982,53498.00000592 2024-09-13,18:27:33.000,257,10986840,13285,0,1726252052,12910.131661619998,40.590934410000045,53498.020967280005 2024-09-13,18:27:34.000,257,10986857,13485,0,1726252053,12909.990199109998,40.73896614000114,53497.902186240004 2024-09-13,18:27:35.000,257,10986871,13405,0,1726252054,12909.889154459997,40.89404700000159,53498.01398016001 2024-09-13,18:27:36.000,257,10986885,13485,0,1726252055,12909.687065159997,41.11257003000355,53498.00000592 2024-09-13,18:27:37.000,257,10986919,13525,0,1726252056,12909.552338959991,41.29584741000144,53498.00699304 2024-09-13,18:27:38.000,257,10986891,13485,0,1726252057,12909.424349069996,41.42978088000382,53497.98603168 2024-09-13,18:27:39.000,257,10986931,13765,0,1726252058,12909.35024965999,41.57076347999828,53497.972057440005 2024-09-13,18:27:40.000,257,10986898,13245,0,1726252059,12909.22899607999,41.65535303999786,53497.97904456 2024-09-13,18:27:41.000,257,10986806,13525,0,1726252060,12909.020170469994,41.7610899900028,53497.87423776001 2024-09-13,18:27:42.000,257,10986905,13605,0,1726252061,12908.905653199989,41.88797432999854,53497.86026352 2024-09-13,18:27:43.000,257,10986887,13365,0,1726252062,12908.690091279997,42.01485867000156,53497.88122488 2024-09-13,18:27:44.000,257,10986901,13365,0,1726252063,12908.541892460002,42.141743010004575,53497.81135368 2024-09-13,18:27:45.000,257,10986854,13645,0,1726252064,12908.393693639991,42.268627350000315,53497.81135368 2024-09-13,18:27:46.000,257,10986894,13445,0,1726252065,12908.25223112999,42.325020390002464,53497.7834052 2024-09-13,18:27:47.000,257,10986868,13445,0,1726252066,12908.164659099995,42.34616778000054,53497.76244384 2024-09-13,18:27:48.000,257,10986857,13405,0,1726252067,12908.097296,42.43780646999949,53497.734495360004 2024-09-13,18:27:49.000,257,10986935,13485,0,1726252068,12907.95583349,42.4660029900042,53497.755456720006 2024-09-13,18:27:50.000,257,10986882,13325,0,1726252069,12907.8952067,42.47305212000356,53497.79737944001 2024-09-13,18:27:51.000,257,10986825,13445,0,1726252070,12907.821107289994,42.48010125000292,53497.76943096 2024-09-13,18:27:52.000,257,10986932,13445,0,1726252071,12907.699853709993,42.52944515999843,53497.76943096 2024-09-13,18:27:53.000,257,10986904,13605,0,1726252072,12907.578600129993,42.60698558999866,53497.734495360004 2024-09-13,18:27:54.000,257,10986873,13085,0,1726252073,12907.396719759992,42.64223124000273,53497.74148248 2024-09-13,18:27:55.000,257,10986910,13325,0,1726252074,12907.248520939997,42.719771670002956,53497.755456720006 2024-09-13,18:27:56.000,257,10986862,13525,0,1726252075,12907.073376879991,42.83255774999998,53497.74846960001 2024-09-13,18:27:57.000,257,10986889,13205,0,1726252076,12907.03969533,42.917147309999564,53497.713534 2024-09-13,18:27:58.000,257,10986878,13485,0,1726252077,12906.985804849995,43.07222817000002,53497.713534 2024-09-13,18:27:59.000,257,10986893,13725,0,1726252078,12906.884760199995,43.21321077000175,53497.734495360004 2024-09-13,18:28:00.000,257,10986905,13565,0,1726252079,12906.87128757999,43.33304597999813,53497.685585520005 2024-09-13,18:28:01.000,257,10986892,13245,0,1726252080,12906.79718817,43.43878293000307,53497.67161128 2024-09-13,18:28:02.000,257,10986887,13325,0,1726252081,12906.72982506999,43.56566726999881,53497.636675680005 2024-09-13,18:28:03.000,257,10986873,13445,0,1726252082,12906.70961613999,43.67140422000375,53497.636675680005 2024-09-13,18:28:04.000,257,10986898,13525,0,1726252083,12906.622044109994,43.777141170001414,53497.65763704001 2024-09-13,18:28:05.000,257,10986897,13445,0,1726252084,12906.574889939999,43.896976379997795,53497.62270144 2024-09-13,18:28:06.000,257,10986867,13405,0,1726252085,12906.467108979989,43.988615070004016,53497.65064992 2024-09-13,18:28:07.000,257,10986924,13205,0,1726252086,12906.386273259988,44.0732046300036,53497.6436628 2024-09-13,18:28:08.000,257,10986891,13405,0,1726252087,12906.244810750002,44.21418722999806,53497.62968856001 2024-09-13,18:28:09.000,257,10986932,13325,0,1726252088,12906.089875619997,44.31287505000364,53497.566804480004 2024-09-13,18:28:10.000,257,10986966,13445,0,1726252089,12906.022512520001,44.355169829999795,53497.60872720001 2024-09-13,18:28:11.000,257,10986899,13605,0,1726252090,12905.806950599996,44.44680851999874,53497.566804480004 2024-09-13,18:28:12.000,257,10986899,13405,0,1726252091,12905.69916964,44.43975938999938,53497.53885600001 2024-09-13,18:28:13.000,257,10986893,13325,0,1726252092,12905.67222439999,44.43271026000002,53497.53885600001 2024-09-13,18:28:14.000,257,10986938,13165,0,1726252093,12905.55770713,44.460906780004734,53497.5039204 2024-09-13,18:28:15.000,257,10986930,13365,0,1726252094,12905.443189859994,44.36926808999851,53497.517894640005 2024-09-13,18:28:16.000,257,10986891,13365,0,1726252095,12905.422980929994,44.28467852999893,53497.52488176 2024-09-13,18:28:17.000,257,10986892,13245,0,1726252096,12905.40950830999,44.27762939999957,53497.47597192 2024-09-13,18:28:18.000,257,10986917,13685,0,1726252097,12905.375826759999,44.27762939999957,53497.420074960006 2024-09-13,18:28:19.000,257,10986866,13405,0,1726252098,12905.288254729989,44.298776789997646,53497.44802344 2024-09-13,18:28:20.000,257,10986922,13485,0,1726252099,12905.342145209994,44.31287505000364,53497.420074960006 2024-09-13,18:28:21.000,257,10986900,13645,0,1726252100,12905.416244619999,44.27762939999957,53497.37116512001 2024-09-13,18:28:22.000,257,10986887,13405,0,1726252101,12905.40950830999,44.26353114000085,53497.35719088 2024-09-13,18:28:23.000,257,10986928,13605,0,1726252102,12905.463398789994,44.228285490004055,53497.32225528001 2024-09-13,18:28:24.000,257,10986971,13525,0,1726252103,12905.463398789994,44.20008896999934,53497.30828104 2024-09-13,18:28:25.000,257,10986863,13285,0,1726252104,12905.463398789994,44.178941580001265,53497.2593712 2024-09-13,18:28:26.000,257,10986909,13405,0,1726252105,12905.443189859994,44.2071380999987,53497.28731968 2024-09-13,18:28:27.000,257,10986918,13365,0,1726252106,12905.456662479999,44.20008896999934,53497.2593712 2024-09-13,18:28:28.000,257,10986901,13485,0,1726252107,12905.402771999994,44.25648201000149,53497.22443560001 2024-09-13,18:28:29.000,257,10986917,13565,0,1726252108,12905.40950830999,44.26353114000085,53497.19648712001 2024-09-13,18:28:30.000,257,10986888,13565,0,1726252109,12905.443189859994,44.25648201000149,53497.1895 2024-09-13,18:28:31.000,257,10986870,13245,0,1726252110,12905.44992616999,44.31287505000364,53497.17552576001 2024-09-13,18:28:32.000,257,10986912,13245,0,1726252111,12905.456662479999,44.31287505000364,53497.17552576001 2024-09-13,18:28:33.000,257,10986926,13525,0,1726252112,12905.436453549999,44.38336635000451,53497.1895 2024-09-13,18:28:34.000,257,10986912,13325,0,1726252113,12905.422980929994,44.39041548000387,53497.15456440001 2024-09-13,18:28:35.000,257,10986909,13405,0,1726252114,12905.40950830999,44.39041548000387,53497.16155152 2024-09-13,18:28:36.000,257,10986905,13445,0,1726252115,12905.456662479999,44.42566113000066,53497.17552576001 2024-09-13,18:28:37.000,257,10986892,13125,0,1726252116,12905.49034402999,44.43975938999938,53497.15456440001 2024-09-13,18:28:38.000,257,10986879,13445,0,1726252117,12905.544234509995,44.47500504000345,53497.07770608001 2024-09-13,18:28:39.000,257,10986917,13365,0,1726252118,12905.55097081999,44.51729981999961,53497.133603040005 2024-09-13,18:28:40.000,257,10986931,13365,0,1726252119,12905.604861299995,44.51729981999961,53497.10565456001 2024-09-13,18:28:41.000,257,10986911,13245,0,1726252120,12905.71264225999,44.55959460000304,53497.09866744 2024-09-13,18:28:42.000,257,10986898,13285,0,1726252121,12905.79347797999,44.55254547000368,53497.09168032 2024-09-13,18:28:43.000,257,10986884,13365,0,1726252122,12905.867577389996,44.623036770004546,53497.15456440001 2024-09-13,18:28:44.000,257,10986896,13485,0,1726252123,12905.921467870001,44.65828242000134,53497.07770608001 2024-09-13,18:28:45.000,257,10986886,13205,0,1726252124,12905.975358349991,44.68647893999878,53497.12661592001 2024-09-13,18:28:46.000,257,10986922,13525,0,1726252125,12906.083139310002,44.71467546000349,53497.11264168 2024-09-13,18:28:47.000,257,10986908,13085,0,1726252126,12906.184183960002,44.771068499998364,53497.07770608001 2024-09-13,18:28:48.000,257,10986883,13405,0,1726252127,12906.305437540002,44.84155979999923,53497.11264168 2024-09-13,18:28:49.000,257,10986908,13525,0,1726252128,12906.413218499998,44.84860892999859,53497.084693200006 2024-09-13,18:28:50.000,257,10986893,13485,0,1726252129,12906.541208389994,44.85565805999795,53497.09168032 2024-09-13,18:28:51.000,257,10986884,13325,0,1726252130,12906.64898934999,44.982542400000966,53497.10565456001 2024-09-13,18:28:52.000,257,10986864,13325,0,1726252131,12906.68940720999,45.06713196000055,53497.182512880005 2024-09-13,18:28:53.000,257,10986914,13525,0,1726252132,12906.655725659999,45.1587706499995,53497.1895 2024-09-13,18:28:54.000,257,10986892,13245,0,1726252133,12906.64898934999,45.20811456000229,53497.15456440001 2024-09-13,18:28:55.000,257,10986884,13565,0,1726252134,12906.77024292999,45.25040933999844,53497.231422720004 2024-09-13,18:28:56.000,257,10986883,13605,0,1726252135,12906.884760199995,45.25040933999844,53497.26635832 2024-09-13,18:28:57.000,257,10986875,13325,0,1726252136,12907.03295901999,45.2574584699978,53497.22443560001 2024-09-13,18:28:58.000,257,10986883,13405,0,1726252137,12907.140739980001,45.215163690001646,53497.301293920005 2024-09-13,18:28:59.000,257,10986898,13405,0,1726252138,12907.275466179992,45.13762326000142,53497.35719088 2024-09-13,18:29:00.000,257,10986884,13565,0,1726252139,12907.430401309997,45.06008283000119,53497.3292424 2024-09-13,18:29:01.000,257,10986826,13485,0,1726252140,12907.632490609998,45.0248371800044,53497.38513936 2024-09-13,18:29:02.000,257,10986855,13365,0,1726252141,12907.84805252999,44.94729675000417,53497.44802344 2024-09-13,18:29:03.000,257,10986911,13405,0,1726252142,12908.023196589995,44.862707190004585,53497.53186888001 2024-09-13,18:29:04.000,257,10986877,13565,0,1726252143,12908.13097754999,44.83451066999987,53497.55283024 2024-09-13,18:29:05.000,257,10986858,13285,0,1726252144,12908.19160433999,44.84860892999859,53497.65064992 2024-09-13,18:29:06.000,257,10986915,13405,0,1726252145,12908.27917637,44.82746154000051,53497.65064992 2024-09-13,18:29:07.000,257,10986902,13605,0,1726252146,12908.312857919991,44.764019369999005,53497.69257264 2024-09-13,18:29:08.000,257,10986894,13165,0,1726252147,12908.333066849991,44.72877372000221,53497.74846960001 2024-09-13,18:29:09.000,257,10986836,13565,0,1726252148,12908.353275779991,44.72877372000221,53497.74148248 2024-09-13,18:29:10.000,257,10986866,13365,0,1726252149,12908.33980316,44.74287198000093,53497.87423776001 2024-09-13,18:29:11.000,257,10986866,13285,0,1726252150,12908.23202219999,44.756970239999646,53497.90917336 2024-09-13,18:29:12.000,257,10986854,13565,0,1726252151,12908.07708707,44.78516676000436,53497.9580832 2024-09-13,18:29:13.000,257,10986831,13445,0,1726252152,12907.982778729995,44.84155979999923,53498.00699304 2024-09-13,18:29:14.000,257,10986849,13525,0,1726252153,12907.841316219994,44.813363280001795,53498.04192864001 2024-09-13,18:29:15.000,257,10986864,13245,0,1726252154,12907.699853709993,44.862707190004585,53498.03494152001 2024-09-13,18:29:16.000,257,10986882,13325,0,1726252155,12907.558391199993,44.91910022999946,53498.07686424 2024-09-13,18:29:17.000,257,10986887,13525,0,1726252156,12907.457346549993,45.0107389199984,53498.090838480006 2024-09-13,18:29:18.000,257,10986854,13205,0,1726252157,12907.389983449997,45.08123021999927,53498.07686424 2024-09-13,18:29:19.000,257,10986863,13525,0,1726252158,12907.261993560001,45.18696717000421,53498.10481272 2024-09-13,18:29:20.000,257,10986891,13405,0,1726252159,12907.127267359996,45.2574584699978,53498.090838480006 2024-09-13,18:29:21.000,257,10986862,13245,0,1726252160,12907.08011319,45.34204803000466,53498.06289000001 2024-09-13,18:29:22.000,257,10986888,13445,0,1726252161,12907.026222709996,45.41253932999825,53498.08385136001 2024-09-13,18:29:23.000,257,10986871,13285,0,1726252162,12906.925178059995,45.504178020004474,53498.0978256 2024-09-13,18:29:24.000,257,10986861,13605,0,1726252163,12906.83760603,45.54647280000063,53498.1676968 2024-09-13,18:29:25.000,257,10986846,13525,0,1726252164,12906.662461969994,45.624013230000855,53498.11878696 2024-09-13,18:29:26.000,257,10986886,13325,0,1726252165,12906.514263149998,45.814339739998104,53498.14673544 2024-09-13,18:29:27.000,257,10986902,13165,0,1726252166,12906.386273259988,45.976469729997916,53498.11878696 2024-09-13,18:29:28.000,257,10986846,13365,0,1726252167,12906.231338129997,46.16679624000244,53498.13276120001 2024-09-13,18:29:29.000,257,10986937,13405,0,1726252168,12906.143766100002,46.321877100002894,53498.139748320005 2024-09-13,18:29:30.000,257,10986875,13565,0,1726252169,12905.988830969996,46.41351579000184,53498.139748320005 2024-09-13,18:29:31.000,257,10986859,13405,0,1726252170,12905.84063215,46.57564578000165,53498.14673544 2024-09-13,18:29:32.000,257,10986930,13285,0,1726252171,12905.75979643,46.681382729999314,53498.11179984001 2024-09-13,18:29:33.000,257,10986880,13325,0,1726252172,12905.61159760999,46.80826707000233,53498.11878696 2024-09-13,18:29:34.000,257,10986873,13485,0,1726252173,12905.53076188999,46.96334793000278,53498.07686424 2024-09-13,18:29:35.000,257,10986875,13445,0,1726252174,12905.44992616999,47.09023226999852,53498.0978256 2024-09-13,18:29:36.000,257,10986838,13485,0,1726252175,12905.436453549999,47.15367444000003,53498.04192864001 2024-09-13,18:29:37.000,257,10986858,13405,0,1726252176,12905.335408899999,47.23121487000026,53498.090838480006 2024-09-13,18:29:38.000,257,10986868,13365,0,1726252177,12905.167001149988,47.42154138000478,53498.03494152001 2024-09-13,18:29:39.000,257,10986874,13285,0,1726252178,12904.978384469992,47.541376590001164,53498.01398016001 2024-09-13,18:29:40.000,257,10986855,13365,0,1726252179,12904.830185649997,47.59776963000331,53498.03494152001 2024-09-13,18:29:41.000,257,10986868,13565,0,1726252180,12904.68198683,47.710555710000335,53497.98603168 2024-09-13,18:29:42.000,257,10986851,13485,0,1726252181,12904.59441479999,47.759899620003125,53497.95109608 2024-09-13,18:29:43.000,257,10986853,13285,0,1726252182,12904.50010646,47.816292659998,53497.96507032001 2024-09-13,18:29:44.000,257,10986805,13325,0,1726252183,12904.39906181,47.893833089998225,53497.93712184 2024-09-13,18:29:45.000,257,10986874,13445,0,1726252184,12904.37211656999,47.943177000001015,53497.97904456 2024-09-13,18:29:46.000,257,10986781,13605,0,1726252185,12904.33843502,48.03481568999996,53497.88122488 2024-09-13,18:29:47.000,257,10986913,13405,0,1726252186,12904.284544539994,48.09825786000147,53497.888212 2024-09-13,18:29:48.000,257,10986879,13445,0,1726252187,12904.33169870999,48.15465090000362,53497.86725064001 2024-09-13,18:29:49.000,257,10986852,13245,0,1726252188,12904.33843502,48.19694567999977,53497.86026352 2024-09-13,18:29:50.000,257,10986942,13565,0,1726252189,12904.35864395,48.25333872000192,53497.88122488 2024-09-13,18:29:51.000,257,10986868,13605,0,1726252190,12904.39232549999,48.28153523999936,53497.83930216 2024-09-13,18:29:52.000,257,10986839,13365,0,1726252191,12904.37885288,48.344977410000865,53497.902186240004 2024-09-13,18:29:53.000,257,10986855,13405,0,1726252192,12904.284544539994,48.42956697000045,53497.84628928001 2024-09-13,18:29:54.000,257,10986840,13405,0,1726252193,12904.244126679994,48.50005827000132,53497.86026352 2024-09-13,18:29:55.000,257,10986834,13405,0,1726252194,12904.19023619999,48.54235305000475,53497.81135368 2024-09-13,18:29:56.000,257,10986859,13605,0,1726252195,12904.196972509999,48.59874608999962,53497.86725064001 2024-09-13,18:29:57.000,257,10986859,13245,0,1726252196,12904.237390369999,48.626942610004335,53497.853276400005 2024-09-13,18:29:58.000,257,10986943,13485,0,1726252197,12904.25086298999,48.68333564999921,53497.8183408 2024-09-13,18:29:59.000,257,10986866,13405,0,1726252198,12904.25086298999,48.65513913000177,53497.76244384 2024-09-13,18:30:00.000,257,10986885,13285,0,1726252199,12904.27107191999,48.67628651999985,53497.76244384 2024-09-13,18:30:01.000,257,10986870,13405,0,1726252200,12904.264335609994,48.64809000000241,53497.713534 2024-09-13,18:30:02.000,257,10986915,13445,0,1726252201,12904.21044512999,48.64104087000305,53497.65763704001 2024-09-13,18:30:03.000,257,10986832,13565,0,1726252202,12904.23065405999,48.66923739000049,53497.685585520005 2024-09-13,18:30:04.000,257,10986861,13445,0,1726252203,12904.2575993,48.65513913000177,53497.62270144 2024-09-13,18:30:05.000,257,10986844,13405,0,1726252204,12904.264335609994,48.626942610004335,53497.636675680005 2024-09-13,18:30:06.000,257,10986879,13245,0,1726252205,12904.27107191999,48.61284434999834,53497.55283024 2024-09-13,18:30:07.000,257,10986876,13405,0,1726252206,12904.33843502,48.521205659999396,53497.55283024 2024-09-13,18:30:08.000,257,10986872,13325,0,1726252207,12904.41253442999,48.46481262000452,53497.4340492 2024-09-13,18:30:09.000,257,10986847,13445,0,1726252208,12904.426007049995,48.49300914000196,53497.38513936 2024-09-13,18:30:10.000,257,10986827,13565,0,1726252209,12904.426007049995,48.45071435999853,53497.350203760005 2024-09-13,18:30:11.000,257,10986847,13125,0,1726252210,12904.466424909995,48.44366522999917,53497.32225528001 2024-09-13,18:30:12.000,257,10986851,13205,0,1726252211,12904.49337014999,48.49300914000196,53497.28033256 2024-09-13,18:30:13.000,257,10986873,13245,0,1726252212,12904.527051699995,48.50710740000068,53497.20347424001 2024-09-13,18:30:14.000,257,10986890,13405,0,1726252213,12904.50010646,48.521205659999396,53497.14757728 2024-09-13,18:30:15.000,257,10986844,13325,0,1726252214,12904.51357907999,48.55645131000347,53497.1196288 2024-09-13,18:30:16.000,257,10986857,13525,0,1726252215,12904.547260629995,48.54235305000475,53497.084693200006 2024-09-13,18:30:17.000,257,10986864,13205,0,1726252216,12904.54052432,48.535303919998114,53497.04277048 2024-09-13,18:30:18.000,257,10986889,13565,0,1726252217,12904.52031539,48.47186175000388,53496.9798864 2024-09-13,18:30:19.000,257,10986872,13605,0,1726252218,12904.527051699995,48.394321320003655,53496.95193792 2024-09-13,18:30:20.000,257,10986872,13245,0,1726252219,12904.50010646,48.27448611,53496.90302808 2024-09-13,18:30:21.000,257,10986917,13645,0,1726252220,12904.47316121999,48.23219133000384,53496.8052084 2024-09-13,18:30:22.000,257,10986910,13405,0,1726252221,12904.405798119995,48.26038785000128,53496.76328568 2024-09-13,18:30:23.000,257,10986891,13525,0,1726252222,12904.27780823,48.24628959000256,53496.79123416001 2024-09-13,18:30:24.000,257,10986904,13485,0,1726252223,12904.149818339989,48.18989655000041,53496.65847888 2024-09-13,18:30:25.000,257,10986924,13525,0,1726252224,12904.042037379993,48.20399480999913,53496.65149176001 2024-09-13,18:30:26.000,257,10986918,13165,0,1726252225,12903.940992729993,48.19694567999977,53496.60956904 2024-09-13,18:30:27.000,257,10986874,13285,0,1726252226,12903.799530219992,48.26743698000064,53496.511749360005 2024-09-13,18:30:28.000,257,10986898,13285,0,1726252227,12903.631122469997,48.337928280001506,53496.45585240001 2024-09-13,18:30:29.000,257,10986919,13485,0,1726252228,12903.530077819996,48.401370450003014,53496.40694256001 2024-09-13,18:30:30.000,257,10986889,13405,0,1726252229,12903.388615309996,48.41546871000173,53496.35803272001 2024-09-13,18:30:31.000,257,10986866,13485,0,1726252230,12903.13263552999,48.49300914000196,53496.21829032001 2024-09-13,18:30:32.000,257,10986906,13085,0,1726252231,12903.004645639994,48.570549570002186,53496.13444488 2024-09-13,18:30:33.000,257,10986915,13325,0,1726252232,12902.829501579989,48.584647830000904,53496.1064964 2024-09-13,18:30:34.000,257,10986923,13405,0,1726252233,12902.701511689993,48.71858130000328,53496.09252216 2024-09-13,18:30:35.000,257,10986904,13325,0,1726252234,12902.580258109992,48.82431825000094,53496.00168960001 2024-09-13,18:30:36.000,257,10986882,13525,0,1726252235,12902.472477149997,48.88071129000309,53495.92483128 2024-09-13,18:30:37.000,257,10986902,13605,0,1726252236,12902.391641429997,48.89480955000181,53495.81303736001 2024-09-13,18:30:38.000,257,10986930,13605,0,1726252237,12902.357959879992,48.937104329997965,53495.7571404 2024-09-13,18:30:39.000,257,10986894,13365,0,1726252238,12902.297333089991,48.9441534600046,53495.71521768001 2024-09-13,18:30:40.000,257,10986918,13445,0,1726252239,12902.256915229991,48.9441534600046,53495.68028208 2024-09-13,18:30:41.000,257,10986885,13365,0,1726252240,12902.189552129996,48.986448240000755,53495.624385120005 2024-09-13,18:30:42.000,257,10986845,13285,0,1726252241,12902.11545271999,48.972349980002036,53495.63137224 2024-09-13,18:30:43.000,257,10986898,13405,0,1726252242,12901.99419913999,48.972349980002036,53495.52656544001 2024-09-13,18:30:44.000,257,10986845,13405,0,1726252243,12901.846000319994,49.01464475999819,53495.48464272 2024-09-13,18:30:45.000,257,10986894,13365,0,1726252244,12901.75169197999,49.042841280002904,53495.42175864 2024-09-13,18:30:46.000,257,10986862,13525,0,1726252245,12901.657383639998,49.028743020004185,53495.37983592001 2024-09-13,18:30:47.000,257,10986892,13365,0,1726252246,12901.616965779998,49.021693890004826,53495.36586168 2024-09-13,18:30:48.000,257,10986869,13445,0,1726252247,12901.556338989998,49.01464475999819,53495.289003360005 2024-09-13,18:30:49.000,257,10986871,13405,0,1726252248,12901.448558030002,49.05693954000162,53495.337913200005 2024-09-13,18:30:50.000,257,10986896,13285,0,1726252249,12901.347513380002,49.01464475999819,53495.29599048 2024-09-13,18:30:51.000,257,10986877,13245,0,1726252250,12901.280150279992,49.00759562999883,53495.25406776 2024-09-13,18:30:52.000,257,10986961,13325,0,1726252251,12901.152160389996,48.979399110001395,53495.23310640001 2024-09-13,18:30:53.000,257,10986881,13525,0,1726252252,12901.051115739996,48.88776042000245,53495.11432536001 2024-09-13,18:30:54.000,257,10986910,13485,0,1726252253,12901.0241705,48.796121730003506,53495.10035112 2024-09-13,18:30:55.000,257,10986915,13445,0,1726252254,12900.89618060999,48.66218826000113,53495.08637688 2024-09-13,18:30:56.000,257,10986870,13245,0,1726252255,12900.909653229995,48.54940218000411,53495.03047992 2024-09-13,18:30:57.000,257,10986853,13365,0,1726252256,12900.91638953999,48.42251784000109,53495.01650568001 2024-09-13,18:30:58.000,257,10986906,13245,0,1726252257,12900.86249906,48.288584369998716,53494.93266024 2024-09-13,18:30:59.000,257,10986874,13325,0,1726252258,12900.87597167999,48.21809306999785,53494.918686 2024-09-13,18:31:00.000,257,10986915,13405,0,1726252259,12900.849026439995,48.21809306999785,53494.883750400004 2024-09-13,18:31:01.000,257,10986904,13445,0,1726252260,12900.76145441,48.19694567999977,53494.91169888 2024-09-13,18:31:02.000,257,10986861,13245,0,1726252261,12900.70082762,48.19694567999977,53494.80689208001 2024-09-13,18:31:03.000,257,10986896,13325,0,1726252262,12900.71430023999,48.18284742000105,53494.79291784 2024-09-13,18:31:04.000,257,10986868,13485,0,1726252263,12900.70082762,48.23219133000384,53494.75798224001 2024-09-13,18:31:05.000,257,10986899,13525,0,1726252264,12900.687354999995,48.33087915000215,53494.70208528 2024-09-13,18:31:06.000,257,10986907,13565,0,1726252265,12900.646937139994,48.3731739299983,53494.6741368 2024-09-13,18:31:07.000,257,10986898,13325,0,1726252266,12900.6199919,48.352026540000224,53494.618239840005 2024-09-13,18:31:08.000,257,10986935,13485,0,1726252267,12900.599782969999,48.30268263000471,53494.66016256001 2024-09-13,18:31:09.000,257,10986915,13485,0,1726252268,12900.55262879999,48.26743698000064,53494.569330000006 2024-09-13,18:31:10.000,257,10986871,13485,0,1726252269,12900.505474629994,48.2392404600032,53494.59029136001 2024-09-13,18:31:11.000,257,10986847,13685,0,1726252270,12900.451584149989,48.25333872000192,53494.569330000006 2024-09-13,18:31:12.000,257,10986908,13165,0,1726252271,12900.364012119993,48.24628959000256,53494.50644592 2024-09-13,18:31:13.000,257,10986896,13565,0,1726252272,12900.303385329993,48.26743698000064,53494.4645232 2024-09-13,18:31:14.000,257,10986878,13565,0,1726252273,12900.195604369997,48.27448611,53494.42260048001 2024-09-13,18:31:15.000,257,10986901,13405,0,1726252274,12900.074350789997,48.28153523999936,53494.401639120006 2024-09-13,18:31:16.000,257,10986886,13285,0,1726252275,12899.980042449992,48.2392404600032,53494.401639120006 2024-09-13,18:31:17.000,257,10986926,13605,0,1726252276,12899.872261489996,48.23219133000384,53494.3597164 2024-09-13,18:31:18.000,257,10986901,13485,0,1726252277,12899.791425769996,48.26038785000128,53494.282858080005 2024-09-13,18:31:19.000,257,10986871,13525,0,1726252278,12899.777953149991,48.21104393999849,53494.22696112001 2024-09-13,18:31:20.000,257,10986891,13605,0,1726252279,12899.777953149991,48.28153523999936,53494.282858080005 2024-09-13,18:31:21.000,257,10986890,13325,0,1726252280,12899.69711742999,48.38022305999766,53494.19901264 2024-09-13,18:31:22.000,257,10986874,13205,0,1726252281,12899.67690849999,48.36612479999894,53494.08721872001 2024-09-13,18:31:23.000,257,10986918,13325,0,1726252282,12899.59607277999,48.359075669999584,53494.045296000004 2024-09-13,18:31:24.000,257,10986882,13365,0,1726252283,12899.589336469995,48.31678089000343,53494.017347520006 2024-09-13,18:31:25.000,257,10986915,13365,0,1726252284,12899.60280909,48.25333872000192,53493.96145056 2024-09-13,18:31:26.000,257,10986901,13365,0,1726252285,12899.55565491999,48.18989655000041,53493.92651496 2024-09-13,18:31:27.000,257,10986864,13525,0,1726252286,12899.53544598999,48.14760177000426,53493.88459224 2024-09-13,18:31:28.000,257,10986880,13605,0,1726252287,12899.47481919999,48.05596307999804,53493.849656640006 2024-09-13,18:31:29.000,257,10986922,13605,0,1726252288,12899.468082889995,48.0277665600006,53493.82170816001 2024-09-13,18:31:30.000,257,10986885,13365,0,1726252289,12899.47481919999,47.943177000001015,53493.7658112 2024-09-13,18:31:31.000,257,10986893,13365,0,1726252290,12899.48155551,47.90088222000486,53493.709914240004 2024-09-13,18:31:32.000,257,10986853,13485,0,1726252291,12899.508500749995,47.82334179000463,53493.67497864001 2024-09-13,18:31:33.000,257,10986908,13405,0,1726252292,12899.58260016,47.80924352999864,53493.6260688 2024-09-13,18:31:34.000,257,10986878,13365,0,1726252293,12899.569127539995,47.85153831000207,53493.5911332 2024-09-13,18:31:35.000,257,10986890,13525,0,1726252294,12899.5421823,47.82334179000463,53493.5911332 2024-09-13,18:31:36.000,257,10986908,13245,0,1726252295,12899.55565491999,47.7810470100012,53493.59812032 2024-09-13,18:31:37.000,257,10986883,13405,0,1726252296,12899.5421823,47.78809614000056,53493.52824912 2024-09-13,18:31:38.000,257,10986877,13325,0,1726252297,12899.55565491999,47.74580136000441,53493.542223360004 2024-09-13,18:31:39.000,257,10986902,13565,0,1726252298,12899.5421823,47.80219439999928,53493.48632640001 2024-09-13,18:31:40.000,257,10986887,13565,0,1726252299,12899.52197337,47.7810470100012,53493.43042944 2024-09-13,18:31:41.000,257,10986849,13525,0,1726252300,12899.55565491999,47.752850490003766,53493.43741656001 2024-09-13,18:31:42.000,257,10986900,13405,0,1726252301,12899.569127539995,47.710555710000335,53493.395493840006 2024-09-13,18:31:43.000,257,10986858,13405,0,1726252302,12899.488291819995,47.6823591900029,53493.33959688001 2024-09-13,18:31:44.000,257,10986866,13365,0,1726252303,12899.39398347999,47.68940832000226,53493.33260976 2024-09-13,18:31:45.000,257,10986892,13325,0,1726252304,12899.279466209999,47.717604839999694,53493.23479008 2024-09-13,18:31:46.000,257,10986889,13405,0,1726252305,12899.245784659994,47.7810470100012,53493.2417772 2024-09-13,18:31:47.000,257,10986881,13365,0,1726252306,12899.171685249989,47.78809614000056,53493.206841600004 2024-09-13,18:31:48.000,257,10986860,13245,0,1726252307,12899.084113219993,47.759899620003125,53493.12998328001 2024-09-13,18:31:49.000,257,10986856,13245,0,1726252308,12898.949387020002,47.752850490003766,53493.07408632 2024-09-13,18:31:50.000,257,10986907,13405,0,1726252309,12898.733825099996,47.74580136000441,53493.09504768 2024-09-13,18:31:51.000,257,10986852,13365,0,1726252310,12898.531735799996,47.67531006000354,53493.011202240006 2024-09-13,18:31:52.000,257,10986855,13485,0,1726252311,12898.36332805,47.527278330002446,53492.98325376001 2024-09-13,18:31:53.000,257,10986868,13325,0,1726252312,12898.20165661,47.358099210003274,53492.97626664 2024-09-13,18:31:54.000,257,10986902,13645,0,1726252313,12898.019776239998,47.245313129998976,53492.9273568 2024-09-13,18:31:55.000,257,10986869,13365,0,1726252314,12897.965885759993,47.17482182999811,53492.892421200006 2024-09-13,18:31:56.000,257,10986823,13365,0,1726252315,12897.824423249993,47.181870960004744,53492.822550000004 2024-09-13,18:31:57.000,257,10986885,13445,0,1726252316,12897.757060149997,47.125477920002595,53492.73171744 2024-09-13,18:31:58.000,257,10986869,13285,0,1726252317,12897.709905980002,47.11137966000388,53492.73870456 2024-09-13,18:31:59.000,257,10986875,13165,0,1726252318,12897.656015499997,47.03383923000365,53492.675820480006 2024-09-13,18:32:00.000,257,10986873,13525,0,1726252319,12897.662751809992,46.98449532000086,53492.61992352 2024-09-13,18:32:01.000,257,10986916,13165,0,1726252320,12897.689697050002,46.949249670004065,53492.58498792 2024-09-13,18:32:02.000,257,10986908,13485,0,1726252321,12897.669488120002,46.88580750000256,53492.605949280005 2024-09-13,18:32:03.000,257,10986873,13245,0,1726252322,12897.608861330002,46.88580750000256,53492.57101368 2024-09-13,18:32:04.000,257,10986898,13445,0,1726252323,12897.548234540001,46.843512719999126,53492.536078080004 2024-09-13,18:32:05.000,257,10986879,13285,0,1726252324,12897.588652400002,46.88580750000256,53492.52909096001 2024-09-13,18:32:06.000,257,10986897,13485,0,1726252325,12897.622333949992,46.86466011000448,53492.51511672 2024-09-13,18:32:07.000,257,10986874,13325,0,1726252326,12897.635806569997,46.892856630001916,53492.48018112001 2024-09-13,18:32:08.000,257,10986857,13445,0,1726252327,12897.669488120002,46.857610979997844,53492.45223264 2024-09-13,18:32:09.000,257,10986882,13205,0,1726252328,12897.629070260002,46.92105314999935,53492.41030992001 2024-09-13,18:32:10.000,257,10986886,13405,0,1726252329,12897.588652400002,46.942200540004706,53492.389348560006 2024-09-13,18:32:11.000,257,10986853,13245,0,1726252330,12897.501080369992,46.99154445000022,53492.29152888001 2024-09-13,18:32:12.000,257,10986883,13245,0,1726252331,12897.534761919997,47.00564270999894,53492.29152888001 2024-09-13,18:32:13.000,257,10986871,13445,0,1726252332,12897.541498229992,47.09728139999788,53492.30550312 2024-09-13,18:32:14.000,257,10986885,13405,0,1726252333,12897.629070260002,47.16777269999875,53492.28454176 2024-09-13,18:32:15.000,257,10986870,13245,0,1726252334,12897.763796459993,47.125477920002595,53492.29152888001 2024-09-13,18:32:16.000,257,10986888,13325,0,1726252335,12897.891786349988,47.06203575000109,53492.23563192 2024-09-13,18:32:17.000,257,10986895,13365,0,1726252336,12897.992830999989,47.00564270999894,53492.200696320004 2024-09-13,18:32:18.000,257,10986848,13405,0,1726252337,12898.141029819999,46.92105314999935,53492.26358040001 2024-09-13,18:32:19.000,257,10986884,13325,0,1726252338,12898.24207447,46.82941446000041,53492.2286448 2024-09-13,18:32:20.000,257,10986872,13285,0,1726252339,12898.33638280999,46.843512719999126,53492.27755464 2024-09-13,18:32:21.000,257,10986865,13245,0,1726252340,12898.430691149995,46.75892315999954,53492.270567520005 2024-09-13,18:32:22.000,257,10986860,13565,0,1726252341,12898.45763638999,46.81531620000169,53492.298516 2024-09-13,18:32:23.000,257,10986867,13285,0,1726252342,12898.471109009995,46.75892315999954,53492.30550312 2024-09-13,18:32:24.000,257,10986855,13605,0,1726252343,12898.37680066999,46.850561849998485,53492.31249024001 2024-09-13,18:32:25.000,257,10986891,13445,0,1726252344,12898.24207447,46.80121794000297,53492.31249024001 2024-09-13,18:32:26.000,257,10986859,13285,0,1726252345,12898.167975059994,46.63908795000316,53492.319477360004 2024-09-13,18:32:27.000,257,10986861,13365,0,1726252346,12898.17471136999,46.498105350001424,53492.27755464 2024-09-13,18:32:28.000,257,10986849,13405,0,1726252347,12898.21512922999,46.434663179999916,53492.340438720006 2024-09-13,18:32:29.000,257,10986875,13605,0,1726252348,12898.269019709995,46.37827013999777,53492.270567520005 2024-09-13,18:32:30.000,257,10986852,13525,0,1726252349,12898.33638280999,46.258434930001386,53492.24960616 2024-09-13,18:32:31.000,257,10986856,13445,0,1726252350,12898.48458163,46.075157550003496,53492.270567520005 2024-09-13,18:32:32.000,257,10986881,13445,0,1726252351,12898.639516759991,45.9271258200024,53492.298516 2024-09-13,18:32:33.000,257,10986895,13325,0,1726252352,12898.868551300002,45.814339739998104,53492.37537432 2024-09-13,18:32:34.000,257,10986886,13605,0,1726252353,12899.070640600003,45.687455400002364,53492.35441296 2024-09-13,18:32:35.000,257,10986898,13605,0,1726252354,12899.272729899989,45.55352192999999,53492.35441296 2024-09-13,18:32:36.000,257,10986909,13325,0,1726252355,12899.528709679995,45.37729368000146,53492.39633568 2024-09-13,18:32:37.000,257,10986873,13325,0,1726252356,12899.70385374,45.33499889999803,53492.389348560006 2024-09-13,18:32:38.000,257,10986854,13245,0,1726252357,12899.82510732,45.28565499000251,53492.487168240004 2024-09-13,18:32:39.000,257,10986869,13525,0,1726252358,12899.919415659992,45.229261950000364,53492.48018112001 2024-09-13,18:32:40.000,257,10986894,13525,0,1726252359,12900.013723999997,45.25040933999844,53492.55005232001 2024-09-13,18:32:41.000,257,10986843,13405,0,1726252360,12900.101296029992,45.24336020999908,53492.56402656 2024-09-13,18:32:42.000,257,10986831,13325,0,1726252361,12900.141713889992,45.17991804000485,53492.61992352 2024-09-13,18:32:43.000,257,10986868,13645,0,1726252362,12900.188868060002,45.08827934999863,53492.6129364 2024-09-13,18:32:44.000,257,10986885,13405,0,1726252363,12900.236022229998,45.0248371800044,53492.675820480006 2024-09-13,18:32:45.000,257,10986875,13405,0,1726252364,12900.262967469993,44.8768054500033,53492.675820480006 2024-09-13,18:32:46.000,257,10986887,13445,0,1726252365,12900.249494850003,44.74992111000029,53492.66883336001 2024-09-13,18:32:47.000,257,10986899,13285,0,1726252366,12900.209076990002,44.67942980999942,53492.703768960004 2024-09-13,18:32:48.000,257,10986860,13685,0,1726252367,12900.148450200002,44.6653315500007,53492.71774320001 2024-09-13,18:32:49.000,257,10986876,13605,0,1726252368,12900.040669239992,44.60188937999919,53492.74569168001 2024-09-13,18:32:50.000,257,10986834,13445,0,1726252369,12900.047405550002,44.54549634000432,53492.78062728 2024-09-13,18:32:51.000,257,10986913,13485,0,1726252370,12900.033932929997,44.538447209997685,53492.80158864 2024-09-13,18:32:52.000,257,10986862,13525,0,1726252371,12900.020460309992,44.5666437300024,53492.82953712 2024-09-13,18:32:53.000,257,10986884,13045,0,1726252372,12900.006987690002,44.54549634000432,53492.822550000004 2024-09-13,18:32:54.000,257,10986852,13365,0,1726252373,12900.013723999997,44.51729981999961,53492.85049848 2024-09-13,18:32:55.000,257,10986857,13285,0,1726252374,12900.027196620002,44.48205417000281,53492.81556288001 2024-09-13,18:32:56.000,257,10986902,13765,0,1726252375,12900.047405550002,44.38336635000451,53492.871459840004 2024-09-13,18:32:57.000,257,10986875,13605,0,1726252376,12899.993515069997,44.32697331000236,53492.89940832 2024-09-13,18:32:58.000,257,10986901,13245,0,1726252377,12899.912679349996,44.27762939999957,53492.81556288001 2024-09-13,18:32:59.000,257,10986877,13325,0,1726252378,12899.838579939991,44.24943288000213,53492.87844696 2024-09-13,18:33:00.000,257,10986901,13325,0,1726252379,12899.72406267,44.25648201000149,53492.87844696 2024-09-13,18:33:01.000,257,10986862,13485,0,1726252380,12899.60280909,44.27762939999957,53492.892421200006 2024-09-13,18:33:02.000,257,10986890,13165,0,1726252381,12899.52197337,44.355169829999795,53492.83652424001 2024-09-13,18:33:03.000,257,10986907,13405,0,1726252382,12899.43440133999,44.397464610003226,53492.86447272001 2024-09-13,18:33:04.000,257,10986880,13285,0,1726252383,12899.380510859999,44.411562870001944,53492.83652424001 2024-09-13,18:33:05.000,257,10986864,13165,0,1726252384,12899.41419240999,44.44680851999874,53492.871459840004 2024-09-13,18:33:06.000,257,10986875,13245,0,1726252385,12899.42092872,44.460906780004734,53492.85049848 2024-09-13,18:33:07.000,257,10986877,13485,0,1726252386,12899.468082889995,44.50320156000089,53492.80158864 2024-09-13,18:33:08.000,257,10986886,13605,0,1726252387,12899.548918609995,44.51025069000025,53492.83652424001 2024-09-13,18:33:09.000,257,10986889,13405,0,1726252388,12899.64322695,44.47500504000345,53492.892421200006 2024-09-13,18:33:10.000,257,10986886,13605,0,1726252389,12899.64322695,44.538447209997685,53492.91338256001 2024-09-13,18:33:11.000,257,10986854,13285,0,1726252390,12899.67690849999,44.630085900003905,53492.91338256001 2024-09-13,18:33:12.000,257,10986851,13165,0,1726252391,12899.69711742999,44.70057720000477,53492.941331040005 2024-09-13,18:33:13.000,257,10986875,13445,0,1726252392,12899.67690849999,44.67238068000006,53492.94831816 2024-09-13,18:33:14.000,257,10986899,13445,0,1726252393,12899.70385374,44.644184160002624,53492.89940832 2024-09-13,18:33:15.000,257,10986861,13525,0,1726252394,12899.751007909996,44.637135030003265,53492.94831816 2024-09-13,18:33:16.000,257,10986893,13485,0,1726252395,12899.72406267,44.630085900003905,53493.02517648 2024-09-13,18:33:17.000,257,10986901,13405,0,1726252396,12899.66343588,44.74287198000093,53492.95530528 2024-09-13,18:33:18.000,257,10986872,13245,0,1726252397,12899.609545399995,44.764019369999005,53492.941331040005 2024-09-13,18:33:19.000,257,10986866,13405,0,1726252398,12899.51523705999,44.756970239999646,53493.03216360001 2024-09-13,18:33:20.000,257,10986896,13565,0,1726252399,12899.380510859999,44.73582285000157,53492.97626664 2024-09-13,18:33:21.000,257,10986885,13245,0,1726252400,12899.279466209999,44.74992111000029,53493.00421512001 2024-09-13,18:33:22.000,257,10986933,13445,0,1726252401,12899.171685249989,44.77811762999772,53493.02517648 2024-09-13,18:33:23.000,257,10986888,13485,0,1726252402,12898.989804880002,44.77811762999772,53493.03216360001 2024-09-13,18:33:24.000,257,10986903,13165,0,1726252403,12898.834869749997,44.74287198000093,53493.01818936 2024-09-13,18:33:25.000,257,10986871,13485,0,1726252404,12898.720352479992,44.764019369999005,53492.997228 2024-09-13,18:33:26.000,257,10986923,13405,0,1726252405,12898.592362589996,44.82746154000051,53493.04613784 2024-09-13,18:33:27.000,257,10986924,13085,0,1726252406,12898.491317939995,44.85565805999795,53493.11600904 2024-09-13,18:33:28.000,257,10986884,13525,0,1726252407,12898.41721852999,44.79926502000308,53493.08806056 2024-09-13,18:33:29.000,257,10986896,13205,0,1726252408,12898.329646499995,44.71467546000349,53493.07408632 2024-09-13,18:33:30.000,257,10986856,13565,0,1726252409,12898.208392919994,44.573692860001756,53493.09504768 2024-09-13,18:33:31.000,257,10986880,13245,0,1726252410,12898.060194099999,44.51025069000025,53493.00421512001 2024-09-13,18:33:32.000,257,10986907,13605,0,1726252411,12897.891786349988,44.32697331000236,53493.0670992 2024-09-13,18:33:33.000,257,10986877,13285,0,1726252412,12897.763796459993,44.30582592000428,53493.00421512001 2024-09-13,18:33:34.000,257,10986903,13405,0,1726252413,12897.608861330002,44.16484332000255,53493.039150720004 2024-09-13,18:33:35.000,257,10986882,13365,0,1726252414,12897.507816680001,44.09435202000168,53493.011202240006 2024-09-13,18:33:36.000,257,10986917,13445,0,1726252415,12897.30572738,44.06615550000424,53493.02517648 2024-09-13,18:33:37.000,257,10986865,13525,0,1726252416,12897.110374389995,44.08730289000232,53492.98325376001 2024-09-13,18:33:38.000,257,10986902,13325,0,1726252417,12896.948702949994,44.06615550000424,53493.00421512001 2024-09-13,18:33:39.000,257,10986891,13405,0,1726252418,12896.753349959989,44.08025376000296,53492.96229240001 2024-09-13,18:33:40.000,257,10986909,13245,0,1726252419,12896.598414829998,44.06615550000424,53492.87844696 2024-09-13,18:33:41.000,257,10986915,13245,0,1726252420,12896.382852909992,44.06615550000424,53492.86447272001 2024-09-13,18:33:42.000,257,10986866,13405,0,1726252421,12896.09992788999,44.11549940999976,53492.83652424001 2024-09-13,18:33:43.000,257,10986856,13325,0,1726252422,12895.73616714999,44.185990710000624,53492.724730320006 2024-09-13,18:33:44.000,257,10986870,13565,0,1726252423,12895.419560579998,44.30582592000428,53492.71075608 2024-09-13,18:33:45.000,257,10986873,13405,0,1726252424,12895.156844489997,44.37631721999787,53492.6828076 2024-09-13,18:33:46.000,257,10986925,13485,0,1726252425,12894.894128399996,44.46795591000409,53492.64787200001 2024-09-13,18:33:47.000,257,10986962,13445,0,1726252426,12894.712248029995,44.55959460000304,53492.59896216001 2024-09-13,18:33:48.000,257,10986926,13445,0,1726252427,12894.58425814,44.60893850999855,53492.57800080001 2024-09-13,18:33:49.000,257,10986939,13205,0,1726252428,12894.55731289999,44.70057720000477,53492.536078080004 2024-09-13,18:33:50.000,257,10986879,13485,0,1726252429,12894.463004559999,44.74992111000029,53492.487168240004 2024-09-13,18:33:51.000,257,10986930,13205,0,1726252430,12894.489949799994,44.813363280001795,53492.41729704 2024-09-13,18:33:52.000,257,10986876,13445,0,1726252431,12894.54384028,44.82746154000051,53492.45223264 2024-09-13,18:33:53.000,257,10986899,13285,0,1726252432,12894.58425814,44.869756320003944,53492.37537432 2024-09-13,18:33:54.000,257,10986849,13445,0,1726252433,12894.64488493,44.89090371000202,53492.32646448 2024-09-13,18:33:55.000,257,10986893,13445,0,1726252434,12894.66509386,44.989591530000325,53492.31249024001 2024-09-13,18:33:56.000,257,10986904,13405,0,1726252435,12894.590994449994,45.33499889999803,53492.33345160001 2024-09-13,18:33:57.000,257,10986895,13285,0,1726252436,12894.611203379995,45.42663759000425,53492.200696320004 2024-09-13,18:33:58.000,257,10986907,13405,0,1726252437,12894.692039099995,45.398441069999535,53492.25659328 2024-09-13,18:33:59.000,257,10986925,13445,0,1726252438,12894.69877540999,45.42663759000425,53492.200696320004 2024-09-13,18:34:00.000,257,10986884,13605,0,1726252439,12894.712248029995,45.440735850002966,53492.172747840006 2024-09-13,18:34:01.000,257,10986881,13685,0,1726252440,12894.65835754999,45.51122715000383,53492.172747840006 2024-09-13,18:34:02.000,257,10986908,13525,0,1726252441,12894.651621239995,45.440735850002966,53492.172747840006 2024-09-13,18:34:03.000,257,10986899,13285,0,1726252442,12894.57752182999,45.391391940000176,53492.24261904001 2024-09-13,18:34:04.000,257,10986872,13445,0,1726252443,12894.530367659994,45.32090063999931,53492.20768344 2024-09-13,18:34:05.000,257,10986847,13485,0,1726252444,12894.382168839998,45.31385150999995,53492.23563192 2024-09-13,18:34:06.000,257,10986880,13285,0,1726252445,12894.287860499993,45.28565499000251,53492.21467056001 2024-09-13,18:34:07.000,257,10986926,13245,0,1726252446,12894.247442639993,45.229261950000364,53492.270567520005 2024-09-13,18:34:08.000,257,10986899,13445,0,1726252447,12894.220497399998,45.17991804000485,53492.23563192 2024-09-13,18:34:09.000,257,10986898,13365,0,1726252448,12894.200288469998,45.13057413000206,53492.200696320004 2024-09-13,18:34:10.000,257,10986907,13325,0,1726252449,12894.254178949988,45.09532847999799,53492.26358040001 2024-09-13,18:34:11.000,257,10986843,13445,0,1726252450,12894.281124189998,45.045984570002474,53492.29152888001 2024-09-13,18:34:12.000,257,10986849,13445,0,1726252451,12894.335014669989,45.08123021999927,53492.221657680006 2024-09-13,18:34:13.000,257,10986934,13325,0,1726252452,12894.321542049998,45.0248371800044,53492.27755464 2024-09-13,18:34:14.000,257,10986853,13245,0,1726252453,12894.402377769999,45.038935440003115,53492.270567520005 2024-09-13,18:34:15.000,257,10986916,13205,0,1726252454,12894.429323009994,44.94024762000481,53492.24261904001 2024-09-13,18:34:16.000,257,10986899,13245,0,1726252455,12894.449531939994,44.89795284000138,53492.270567520005 2024-09-13,18:34:17.000,257,10986911,13525,0,1726252456,12894.47647717999,44.95434588000353,53492.23563192 2024-09-13,18:34:18.000,257,10986873,13405,0,1726252457,12894.523631349999,44.95434588000353,53492.27755464 2024-09-13,18:34:19.000,257,10986847,13405,0,1726252458,12894.523631349999,44.869756320003944,53492.31249024001 2024-09-13,18:34:20.000,257,10986884,13325,0,1726252459,12894.523631349999,44.756970239999646,53492.27755464 2024-09-13,18:34:21.000,257,10986948,13605,0,1726252460,12894.51689503999,44.61598763999791,53492.2286448 2024-09-13,18:34:22.000,257,10986902,13365,0,1726252461,12894.483213489999,44.48910330000217,53492.23563192 2024-09-13,18:34:23.000,257,10986861,13445,0,1726252462,12894.415850389989,44.404513740002585,53492.340438720006 2024-09-13,18:34:24.000,257,10986920,13685,0,1726252463,12894.314805739989,44.4538576499981,53492.298516 2024-09-13,18:34:25.000,257,10986913,13405,0,1726252464,12894.233970019988,44.49615243000153,53492.32646448 2024-09-13,18:34:26.000,257,10986962,13525,0,1726252465,12894.153134300002,44.4186120000013,53492.26358040001 2024-09-13,18:34:27.000,257,10986874,13245,0,1726252466,12894.132925370002,44.42566113000066,53492.221657680006 2024-09-13,18:34:28.000,257,10986921,13445,0,1726252467,12894.105980129993,44.362218959999154,53492.2286448 2024-09-13,18:34:29.000,257,10986908,13405,0,1726252468,12894.079034889997,44.31287505000364,53492.2286448 2024-09-13,18:34:30.000,257,10986863,13325,0,1726252469,12893.998199169997,44.29172765999829,53492.26358040001 2024-09-13,18:34:31.000,257,10986889,13525,0,1726252470,12894.018408099997,44.24238375000277,53492.26358040001 2024-09-13,18:34:32.000,257,10986863,13325,0,1726252471,12894.058825959997,44.26353114000085,53492.23563192 2024-09-13,18:34:33.000,257,10986867,13445,0,1726252472,12894.105980129993,44.21418722999806,53492.221657680006 2024-09-13,18:34:34.000,257,10986890,13645,0,1726252473,12894.186815849993,44.27058027000021,53492.24261904001 2024-09-13,18:34:35.000,257,10986859,13365,0,1726252474,12894.301333119998,44.28467852999893,53492.23563192 2024-09-13,18:34:36.000,257,10986908,13525,0,1726252475,12894.388905149994,44.228285490004055,53492.2286448 2024-09-13,18:34:37.000,257,10986910,13365,0,1726252476,12894.456268249989,44.129597669998475,53492.24960616 2024-09-13,18:34:38.000,257,10986883,13325,0,1726252477,12894.395641459989,44.15074506000383,53492.221657680006 2024-09-13,18:34:39.000,257,10986873,13285,0,1726252478,12894.47647717999,44.21418722999806,53492.172747840006 2024-09-13,18:34:40.000,257,10986839,13325,0,1726252479,12894.49668610999,44.24943288000213,53492.19370920001 2024-09-13,18:34:41.000,257,10986912,13405,0,1726252480,12894.530367659994,44.24943288000213,53492.21467056001 2024-09-13,18:34:42.000,257,10986877,13485,0,1726252481,12894.63814861999,44.228285490004055,53492.19370920001 2024-09-13,18:34:43.000,257,10986922,13205,0,1726252482,12894.71898433999,44.20008896999934,53492.21467056001 2024-09-13,18:34:44.000,257,10986888,13285,0,1726252483,12894.82002898999,44.20008896999934,53492.2286448 2024-09-13,18:34:45.000,257,10986888,13285,0,1726252484,12894.961491499991,44.24943288000213,53492.2286448 2024-09-13,18:34:46.000,257,10986905,13245,0,1726252485,12895.102954009992,44.319924180003,53492.28454176 2024-09-13,18:34:47.000,257,10986920,13405,0,1726252486,12895.096217699996,44.4538576499981,53492.298516 2024-09-13,18:34:48.000,257,10986892,13565,0,1726252487,12895.143371869992,44.61598763999791,53492.37537432 2024-09-13,18:34:49.000,257,10986890,13565,0,1726252488,12895.177053419997,44.65828242000134,53492.39633568 2024-09-13,18:34:50.000,257,10986903,13325,0,1726252489,12895.230943900002,44.68647893999878,53492.4033228 2024-09-13,18:34:51.000,257,10986916,13485,0,1726252490,12895.311779620002,44.67238068000006,53492.44524552 2024-09-13,18:34:52.000,257,10986916,13485,0,1726252491,12895.379142719998,44.70762633000413,53492.48018112001 2024-09-13,18:34:53.000,257,10986872,13325,0,1726252492,12895.581232019998,44.764019369999005,53492.50114248001 2024-09-13,18:34:54.000,257,10986871,13405,0,1726252493,12895.614913569989,44.78516676000436,53492.57101368 2024-09-13,18:34:55.000,257,10986888,13445,0,1726252494,12895.682276669999,44.84155979999923,53492.61992352 2024-09-13,18:34:56.000,257,10986937,13405,0,1726252495,12895.77658500999,44.89090371000202,53492.59896216001 2024-09-13,18:34:57.000,257,10986920,13325,0,1726252496,12895.89783858999,44.8768054500033,53492.703768960004 2024-09-13,18:34:58.000,257,10986876,13245,0,1726252497,12895.992146929995,44.806314150002436,53492.7526788 2024-09-13,18:34:59.000,257,10986904,13365,0,1726252498,12896.06624634,44.771068499998364,53492.78062728 2024-09-13,18:35:00.000,257,10986876,13205,0,1726252499,12896.200972539991,44.72877372000221,53492.85049848 2024-09-13,18:35:01.000,257,10986929,13245,0,1726252500,12896.335698739997,44.6653315500007,53492.91338256001 2024-09-13,18:35:02.000,257,10986907,13645,0,1726252501,12896.463688629992,44.67942980999942,53492.98325376001 2024-09-13,18:35:03.000,257,10986899,13485,0,1726252502,12896.531051730002,44.630085900003905,53493.03216360001 2024-09-13,18:35:04.000,257,10986911,13245,0,1726252503,12896.679250549998,44.65828242000134,53493.10203480001 2024-09-13,18:35:05.000,257,10986913,13405,0,1726252504,12896.760086269998,44.6653315500007,53493.109021920005 2024-09-13,18:35:06.000,257,10986913,13525,0,1726252505,12896.813976749989,44.65828242000134,53493.15094464001 2024-09-13,18:35:07.000,257,10986897,13325,0,1726252506,12896.840921989999,44.538447209997685,53493.19286736 2024-09-13,18:35:08.000,257,10986917,13245,0,1726252507,12896.753349959989,44.49615243000153,53493.25575144 2024-09-13,18:35:09.000,257,10986895,13445,0,1726252508,12896.699459479998,44.4186120000013,53493.28369992 2024-09-13,18:35:10.000,257,10986895,13405,0,1726252509,12896.605151139993,44.39041548000387,53493.26972568001 2024-09-13,18:35:11.000,257,10986931,13165,0,1726252510,12896.497370179997,44.28467852999893,53493.36754536001 2024-09-13,18:35:12.000,257,10986934,13725,0,1726252511,12896.382852909992,44.20008896999934,53493.36055824 2024-09-13,18:35:13.000,257,10986899,13245,0,1726252512,12896.382852909992,44.221236360004696,53493.36055824 2024-09-13,18:35:14.000,257,10986842,13525,0,1726252513,12896.328962430001,44.235334620003414,53493.43042944 2024-09-13,18:35:15.000,257,10986896,13405,0,1726252514,12896.308753500001,44.26353114000085,53493.395493840006 2024-09-13,18:35:16.000,257,10986912,13365,0,1726252515,12896.349171360001,44.221236360004696,53493.45837792 2024-09-13,18:35:17.000,257,10986880,13245,0,1726252516,12896.382852909992,44.25648201000149,53493.41645520001 2024-09-13,18:35:18.000,257,10986901,13325,0,1726252517,12896.416534459997,44.21418722999806,53493.444403680005 2024-09-13,18:35:19.000,257,10986935,13325,0,1726252518,12896.416534459997,44.24943288000213,53493.444403680005 2024-09-13,18:35:20.000,257,10986910,13365,0,1726252519,12896.450216010002,44.235334620003414,53493.46536504001 2024-09-13,18:35:21.000,257,10986902,13325,0,1726252520,12896.490633870002,44.2071380999987,53493.444403680005 2024-09-13,18:35:22.000,257,10986892,13565,0,1726252521,12896.605151139993,44.235334620003414,53493.40248096 2024-09-13,18:35:23.000,257,10986885,13085,0,1726252522,12896.766822579993,44.228285490004055,53493.43042944 2024-09-13,18:35:24.000,257,10986862,13445,0,1726252523,12896.854394609989,44.27058027000021,53493.493313520004 2024-09-13,18:35:25.000,257,10986930,13405,0,1726252524,12896.948702949994,44.298776789997646,53493.57017184 2024-09-13,18:35:26.000,257,10986896,13005,0,1726252525,12896.9823845,44.36926808999851,53493.48632640001 2024-09-13,18:35:27.000,257,10986884,13325,0,1726252526,12896.93523032999,44.47500504000345,53493.521262 2024-09-13,18:35:28.000,257,10986938,13525,0,1726252527,12896.847658299994,44.594840249999834,53493.57715896 2024-09-13,18:35:29.000,257,10986916,13445,0,1726252528,12896.854394609989,44.67942980999942,53493.59812032 2024-09-13,18:35:30.000,257,10986890,13525,0,1726252529,12896.861130919999,44.69352806999814,53493.64004304 2024-09-13,18:35:31.000,257,10986916,13485,0,1726252530,12896.89481246999,44.60188937999919,53493.65401728001 2024-09-13,18:35:32.000,257,10986888,13445,0,1726252531,12896.948702949994,44.594840249999834,53493.61908168 2024-09-13,18:35:33.000,257,10986905,13325,0,1726252532,12897.049747599995,44.531398079998326,53493.612094560005 2024-09-13,18:35:34.000,257,10986863,13365,0,1726252533,12896.968911879994,44.46795591000409,53493.64004304 2024-09-13,18:35:35.000,257,10986923,13245,0,1726252534,12896.95543925999,44.411562870001944,53493.65401728001 2024-09-13,18:35:36.000,257,10986884,13405,0,1726252535,12896.941966639999,44.49615243000153,53493.661004400004 2024-09-13,18:35:37.000,257,10986916,13365,0,1726252536,12896.95543925999,44.594840249999834,53493.68895288 2024-09-13,18:35:38.000,257,10986895,13445,0,1726252537,12896.948702949994,44.72172459000285,53493.68895288 2024-09-13,18:35:39.000,257,10986907,13285,0,1726252538,12896.941966639999,44.73582285000157,53493.681965760006 2024-09-13,18:35:40.000,257,10986872,13525,0,1726252539,12896.968911879994,44.72877372000221,53493.67497864001 2024-09-13,18:35:41.000,257,10986901,13605,0,1726252540,12896.989120809994,44.79221589000372,53493.661004400004 2024-09-13,18:35:42.000,257,10986909,13405,0,1726252541,12896.968911879994,44.862707190004585,53493.681965760006 2024-09-13,18:35:43.000,257,10986873,13525,0,1726252542,12896.989120809994,44.90500197000074,53493.681965760006 2024-09-13,18:35:44.000,257,10986877,13525,0,1726252543,12897.03627497999,44.933198489998176,53493.681965760006 2024-09-13,18:35:45.000,257,10986882,13285,0,1726252544,12897.05648390999,44.996640659999684,53493.69594 2024-09-13,18:35:46.000,257,10986889,13565,0,1726252545,12897.08342915,45.0248371800044,53493.71690136 2024-09-13,18:35:47.000,257,10986892,13405,0,1726252546,12897.17773748999,45.19401630000357,53493.66799152 2024-09-13,18:35:48.000,257,10986905,13445,0,1726252547,12897.17773748999,45.38434281000082,53493.67497864001 2024-09-13,18:35:49.000,257,10986886,13645,0,1726252548,12897.17773748999,45.41253932999825,53493.65401728001 2024-09-13,18:35:50.000,257,10986896,13485,0,1726252549,12897.24510059,45.3702445500021,53493.66799152 2024-09-13,18:35:51.000,257,10986923,13245,0,1726252550,12897.27878213999,45.34909716000402,53493.64703016 2024-09-13,18:35:52.000,257,10986891,13365,0,1726252551,12897.420244649991,45.29975325000123,53493.681965760006 2024-09-13,18:35:53.000,257,10986914,13605,0,1726252552,12897.507816680001,45.278605860003154,53493.66799152 2024-09-13,18:35:54.000,257,10986854,13245,0,1726252553,12897.507816680001,45.18696717000421,53493.69594 2024-09-13,18:35:55.000,257,10986900,13365,0,1726252554,12897.541498229992,45.08827934999863,53493.75882408 2024-09-13,18:35:56.000,257,10986894,13445,0,1726252555,12897.635806569997,45.031886310003756,53493.66799152 2024-09-13,18:35:57.000,257,10986876,13525,0,1726252556,12897.568443470002,44.9120511000001,53493.70292712001 2024-09-13,18:35:58.000,257,10986904,13205,0,1726252557,12897.453926199996,44.83451066999987,53493.68895288 2024-09-13,18:35:59.000,257,10986877,13405,0,1726252558,12897.420244649991,44.74287198000093,53493.74484984 2024-09-13,18:36:00.000,257,10986920,13565,0,1726252559,12897.400035719991,44.573692860001756,53493.73786272 2024-09-13,18:36:01.000,257,10986890,13605,0,1726252560,12897.413508339996,44.49615243000153,53493.69594 2024-09-13,18:36:02.000,257,10986910,13365,0,1726252561,12897.3865631,44.50320156000089,53493.77279832001 2024-09-13,18:36:03.000,257,10986878,13285,0,1726252562,12897.34614524,44.44680851999874,53493.75183696001 2024-09-13,18:36:04.000,257,10986936,13325,0,1726252563,12897.34614524,44.298776789997646,53493.75882408 2024-09-13,18:36:05.000,257,10986903,13485,0,1726252564,12897.312463689996,44.15779419000319,53493.73786272 2024-09-13,18:36:06.000,257,10986881,13565,0,1726252565,12897.27878213999,44.16484332000255,53493.730875600006 2024-09-13,18:36:07.000,257,10986865,13365,0,1726252566,12897.191210109995,44.11549940999976,53493.709914240004 2024-09-13,18:36:08.000,257,10986926,13405,0,1726252567,12897.15752855999,44.06615550000424,53493.71690136 2024-09-13,18:36:09.000,257,10986914,13565,0,1726252568,12897.09690176999,43.97451680999802,53493.68895288 2024-09-13,18:36:10.000,257,10986897,13525,0,1726252569,12897.05648390999,43.88287811999908,53493.70292712001 2024-09-13,18:36:11.000,257,10986874,13325,0,1726252570,12897.11711069999,43.84058334000292,53493.67497864001 2024-09-13,18:36:12.000,257,10986887,13685,0,1726252571,12897.150792249995,43.770092040002055,53493.69594 2024-09-13,18:36:13.000,257,10986850,13565,0,1726252572,12897.211419039995,43.727797259998624,53493.612094560005 2024-09-13,18:36:14.000,257,10986875,13605,0,1726252573,12897.19794641999,43.74894465000398,53493.612094560005 2024-09-13,18:36:15.000,257,10986845,13445,0,1726252574,12897.22489166,43.69960074000119,53493.6260688 2024-09-13,18:36:16.000,257,10986880,13085,0,1726252575,12897.1844738,43.763042910002696,53493.65401728001 2024-09-13,18:36:17.000,257,10986904,13485,0,1726252576,12897.05648390999,43.81238681999821,53493.5911332 2024-09-13,18:36:18.000,257,10986898,13485,0,1726252577,12896.921757709999,43.84058334000292,53493.59812032 2024-09-13,18:36:19.000,257,10986857,13485,0,1726252578,12896.787031509994,43.85468160000164,53493.563184720006 2024-09-13,18:36:20.000,257,10986877,13645,0,1726252579,12896.618623759998,43.819435950004845,53493.6260688 2024-09-13,18:36:21.000,257,10986904,13525,0,1726252580,12896.403061839992,43.861730730001,53493.5911332 2024-09-13,18:36:22.000,257,10986829,13405,0,1726252581,12896.254863019996,43.91812377000315,53493.5911332 2024-09-13,18:36:23.000,257,10986873,13605,0,1726252582,12896.133609439996,43.96746767999866,53493.57715896 2024-09-13,18:36:24.000,257,10986904,13205,0,1726252583,12896.03930109999,44.02386072000081,53493.53523624001 2024-09-13,18:36:25.000,257,10986944,13525,0,1726252584,12895.971937999995,44.09435202000168,53493.53523624001 2024-09-13,18:36:26.000,257,10986887,13245,0,1726252585,12895.9045749,44.24238375000277,53493.493313520004 2024-09-13,18:36:27.000,257,10986854,13405,0,1726252586,12895.790057629994,44.37631721999787,53493.46536504001 2024-09-13,18:36:28.000,257,10986886,13405,0,1726252587,12895.742903459999,44.48205417000281,53493.42344232 2024-09-13,18:36:29.000,257,10986885,13205,0,1726252588,12895.682276669999,44.60188937999919,53493.395493840006 2024-09-13,18:36:30.000,257,10986880,13405,0,1726252589,12895.689012979994,44.68647893999878,53493.40946808 2024-09-13,18:36:31.000,257,10986886,13245,0,1726252590,12895.722694529999,44.756970239999646,53493.36055824 2024-09-13,18:36:32.000,257,10986921,13285,0,1726252591,12895.830475489995,44.756970239999646,53493.3815196 2024-09-13,18:36:33.000,257,10986898,13245,0,1726252592,12895.790057629994,44.79926502000308,53493.346584000006 2024-09-13,18:36:34.000,257,10986880,13365,0,1726252593,12895.73616714999,44.77811762999772,53493.28369992 2024-09-13,18:36:35.000,257,10986888,13685,0,1726252594,12895.689012979994,44.806314150002436,53493.24876432001 2024-09-13,18:36:36.000,257,10986864,13685,0,1726252595,12895.67554035999,44.79926502000308,53493.2417772 2024-09-13,18:36:37.000,257,10986878,13485,0,1726252596,12895.554286779989,44.813363280001795,53493.26972568001 2024-09-13,18:36:38.000,257,10986871,13405,0,1726252597,12895.406087959993,44.84155979999923,53493.26273856 2024-09-13,18:36:39.000,257,10986921,13205,0,1726252598,12895.345461169993,44.862707190004585,53493.23479008 2024-09-13,18:36:40.000,257,10986886,13525,0,1726252599,12895.358933789998,44.83451066999987,53493.21382872 2024-09-13,18:36:41.000,257,10986916,13245,0,1726252600,12895.345461169993,44.89090371000202,53493.22081584001 2024-09-13,18:36:42.000,257,10986900,13285,0,1726252601,12895.311779620002,45.01778804999776,53493.1369704 2024-09-13,18:36:43.000,257,10986907,13325,0,1726252602,12895.278098069997,45.14467239000078,53493.16491888 2024-09-13,18:36:44.000,257,10986904,13405,0,1726252603,12895.271361760002,45.2574584699978,53493.12998328001 2024-09-13,18:36:45.000,257,10986916,13245,0,1726252604,12895.345461169993,45.271556730003795,53493.08107344001 2024-09-13,18:36:46.000,257,10986847,13245,0,1726252605,12895.372406410002,45.31385150999995,53493.039150720004 2024-09-13,18:36:47.000,257,10986855,13405,0,1726252606,12895.446505819993,45.29975325000123,53492.990240880004 2024-09-13,18:36:48.000,257,10986864,13645,0,1726252607,12895.554286779989,45.32794976999867,53493.01818936 2024-09-13,18:36:49.000,257,10986889,13245,0,1726252608,12895.73616714999,45.35614629000338,53492.990240880004 2024-09-13,18:36:50.000,257,10986910,13525,0,1726252609,12895.85742072999,45.41253932999825,53492.997228 2024-09-13,18:36:51.000,257,10986855,13525,0,1726252610,12895.891102279995,45.51827628000319,53493.039150720004 2024-09-13,18:36:52.000,257,10986894,13005,0,1726252611,12895.94499276,45.680406270003004,53493.00421512001 2024-09-13,18:36:53.000,257,10986887,13365,0,1726252612,12896.05951002999,45.70155366000108,53492.94831816 2024-09-13,18:36:54.000,257,10986832,13485,0,1726252613,12896.09992788999,45.8284380000041,53492.94831816 2024-09-13,18:36:55.000,257,10986868,13205,0,1726252614,12896.18749992,45.83548713000346,53492.941331040005 2024-09-13,18:36:56.000,257,10986913,13325,0,1726252615,12896.241390399991,45.75089757000387,53492.92036968 2024-09-13,18:36:57.000,257,10986866,13325,0,1726252616,12896.389589220002,45.70860279000044,53492.941331040005 2024-09-13,18:36:58.000,257,10986896,13445,0,1726252617,12896.564733279993,45.687455400002364,53492.97626664 2024-09-13,18:36:59.000,257,10986875,13525,0,1726252618,12896.645568999993,45.73679930999788,53492.96229240001 2024-09-13,18:37:00.000,257,10986853,13485,0,1726252619,12896.733141029988,45.856634520001535,53492.96927952 2024-09-13,18:37:01.000,257,10986919,13405,0,1726252620,12896.800504129998,45.99056799000391,53492.93434392001 2024-09-13,18:37:02.000,257,10986904,13485,0,1726252621,12896.867867229994,46.039911899999424,53492.90639544 2024-09-13,18:37:03.000,257,10986862,13445,0,1726252622,12896.928494019994,46.075157550003496,53492.89940832 2024-09-13,18:37:04.000,257,10986886,13525,0,1726252623,12896.968911879994,46.00466625000263,53492.91338256001 2024-09-13,18:37:05.000,257,10986875,13405,0,1726252624,12897.04301129,45.905978430004325,53492.9273568 2024-09-13,18:37:06.000,257,10986918,13245,0,1726252625,12897.130583319995,45.913027560003684,53492.892421200006 2024-09-13,18:37:07.000,257,10986868,13445,0,1726252626,12897.22489166,45.84253626000282,53492.89940832 2024-09-13,18:37:08.000,257,10986882,13445,0,1726252627,12897.40677203,45.74384844000451,53492.892421200006 2024-09-13,18:37:09.000,257,10986894,13405,0,1726252628,12897.548234540001,45.673357140003645,53492.86447272001 2024-09-13,18:37:10.000,257,10986890,13365,0,1726252629,12897.696433359997,45.64516061999893,53492.80857576 2024-09-13,18:37:11.000,257,10986870,13405,0,1726252630,12897.932204209988,45.53237454000191,53492.822550000004 2024-09-13,18:37:12.000,257,10986875,13565,0,1726252631,12898.11408457999,45.51122715000383,53492.79460152001 2024-09-13,18:37:13.000,257,10986912,13245,0,1726252632,12898.2622834,45.405490199998894,53492.79460152001 2024-09-13,18:37:14.000,257,10986918,13245,0,1726252633,12898.491317939995,45.33499889999803,53492.81556288001 2024-09-13,18:37:15.000,257,10986931,13725,0,1726252634,12898.666462000001,45.271556730003795,53492.822550000004 2024-09-13,18:37:16.000,257,10986898,13285,0,1726252635,12898.882023919992,45.25040933999844,53492.78062728 2024-09-13,18:37:17.000,257,10986882,13365,0,1726252636,12899.077376909998,45.17991804000485,53492.78062728 2024-09-13,18:37:18.000,257,10986922,13325,0,1726252637,12899.259257279999,45.15172152000014,53492.86447272001 2024-09-13,18:37:19.000,257,10986931,13285,0,1726252638,12899.299675139999,45.1235250000027,53492.86447272001 2024-09-13,18:37:20.000,257,10986859,13765,0,1726252639,12899.41419240999,45.038935440003115,53492.85049848 2024-09-13,18:37:21.000,257,10986908,13285,0,1726252640,12899.51523705999,44.982542400000966,53492.88543408001 2024-09-13,18:37:22.000,257,10986901,13405,0,1726252641,12899.68364481,44.94024762000481,53492.871459840004 2024-09-13,18:37:23.000,257,10986900,13445,0,1726252642,12899.84531625,44.88385458000266,53492.9273568 2024-09-13,18:37:24.000,257,10986862,13405,0,1726252643,12900.074350789997,44.8768054500033,53492.94831816 2024-09-13,18:37:25.000,257,10986859,13445,0,1726252644,12900.175395439997,44.813363280001795,53492.96927952 2024-09-13,18:37:26.000,257,10986876,13285,0,1726252645,12900.323594259993,44.813363280001795,53493.039150720004 2024-09-13,18:37:27.000,257,10986894,13605,0,1726252646,12900.505474629994,44.82746154000051,53493.05312496001 2024-09-13,18:37:28.000,257,10986889,13525,0,1726252647,12900.768190719995,44.764019369999005,53493.08806056 2024-09-13,18:37:29.000,257,10986893,13405,0,1726252648,12900.95680739999,44.74992111000029,53493.15094464001 2024-09-13,18:37:30.000,257,10986910,13405,0,1726252649,12901.158896699992,44.79221589000372,53493.19985448001 2024-09-13,18:37:31.000,257,10986882,13405,0,1726252650,12901.307095520002,44.813363280001795,53493.25575144 2024-09-13,18:37:32.000,257,10986862,13605,0,1726252651,12901.502448509993,44.820412410001154,53493.38850672001 2024-09-13,18:37:33.000,257,10986890,13445,0,1726252652,12901.650647329989,44.88385458000266,53493.40248096 2024-09-13,18:37:34.000,257,10986880,13445,0,1726252653,12901.825791389994,44.94024762000481,53493.43741656001 2024-09-13,18:37:35.000,257,10986886,13525,0,1726252654,12901.93357234999,44.996640659999684,53493.53523624001 2024-09-13,18:37:36.000,257,10986879,13405,0,1726252655,12902.04135331,44.982542400000966,53493.58414608001 2024-09-13,18:37:37.000,257,10986901,13525,0,1726252656,12902.14239796,44.90500197000074,53493.67497864001 2024-09-13,18:37:38.000,257,10986914,13365,0,1726252657,12902.290596779996,44.90500197000074,53493.82170816001 2024-09-13,18:37:39.000,257,10986881,13245,0,1726252658,12902.398377739992,44.94024762000481,53493.82170816001 2024-09-13,18:37:40.000,257,10986883,13285,0,1726252659,12902.452268219997,44.94024762000481,53493.91952784001 2024-09-13,18:37:41.000,257,10986880,13445,0,1726252660,12902.452268219997,44.95434588000353,53493.98241192 2024-09-13,18:37:42.000,257,10986879,13285,0,1726252661,12902.506158700002,44.89090371000202,53494.066257360006 2024-09-13,18:37:43.000,257,10986905,13325,0,1726252662,12902.580258109992,44.869756320003944,53494.09420584 2024-09-13,18:37:44.000,257,10986880,13565,0,1726252663,12902.674566449998,44.771068499998364,53494.19901264 2024-09-13,18:37:45.000,257,10986897,13365,0,1726252664,12902.795820029998,44.71467546000349,53494.22696112001 2024-09-13,18:37:46.000,257,10986929,13365,0,1726252665,12902.903600989994,44.73582285000157,53494.33875504 2024-09-13,18:37:47.000,257,10986876,13445,0,1726252666,12902.99117301999,44.644184160002624,53494.33875504 2024-09-13,18:37:48.000,257,10986909,13245,0,1726252667,12903.07874505,44.60188937999919,53494.47151032001 2024-09-13,18:37:49.000,257,10986915,13445,0,1726252668,12903.17305338999,44.60188937999919,53494.55535576 2024-09-13,18:37:50.000,257,10986901,13405,0,1726252669,12903.27409803999,44.60188937999919,53494.63920120001 2024-09-13,18:37:51.000,257,10986938,13525,0,1726252670,12903.29430696999,44.5666437300024,53494.75099512 2024-09-13,18:37:52.000,257,10986923,13645,0,1726252671,12903.21347124999,44.623036770004546,53494.75798224001 2024-09-13,18:37:53.000,257,10986885,13125,0,1726252672,12903.166317079995,44.71467546000349,53494.883750400004 2024-09-13,18:37:54.000,257,10986941,13205,0,1726252673,12903.11916291,44.78516676000436,53494.953621600005 2024-09-13,18:37:55.000,257,10986928,13565,0,1726252674,12903.11242659999,44.77811762999772,53494.98157008 2024-09-13,18:37:56.000,257,10986899,13405,0,1726252675,12903.19326231999,44.78516676000436,53495.051441280004 2024-09-13,18:37:57.000,257,10986938,13245,0,1726252676,12903.327988519995,44.813363280001795,53495.121312480005 2024-09-13,18:37:58.000,257,10986956,13325,0,1726252677,12903.46271472,44.77811762999772,53495.170222320005 2024-09-13,18:37:59.000,257,10986912,13405,0,1726252678,12903.530077819996,44.68647893999878,53495.27502912 2024-09-13,18:38:00.000,257,10986890,13485,0,1726252679,12903.550286749996,44.51729981999961,53495.29599048 2024-09-13,18:38:01.000,257,10986884,13405,0,1726252680,12903.570495679996,44.42566113000066,53495.32393896 2024-09-13,18:38:02.000,257,10986921,13525,0,1726252681,12903.577231989992,44.355169829999795,53495.42175864 2024-09-13,18:38:03.000,257,10986945,13325,0,1726252682,12903.631122469997,44.21418722999806,53495.456694240005 2024-09-13,18:38:04.000,257,10986889,13365,0,1726252683,12903.725430810002,44.10140115000104,53495.53355256 2024-09-13,18:38:05.000,257,10986915,13605,0,1726252684,12903.839948079993,44.08025376000296,53495.59643664001 2024-09-13,18:38:06.000,257,10986874,13405,0,1726252685,12903.961201659993,44.04500810999889,53495.63835936 2024-09-13,18:38:07.000,257,10986932,13285,0,1726252686,12904.055509999998,44.03090985000017,53495.8270116 2024-09-13,18:38:08.000,257,10986879,13325,0,1726252687,12904.156554649999,44.009762460002094,53495.90386992001 2024-09-13,18:38:09.000,257,10986916,13365,0,1726252688,12904.203708819994,44.002713330002734,53496.008676720005 2024-09-13,18:38:10.000,257,10986834,13405,0,1726252689,12904.33169870999,43.98156594000466,53496.02963808001 2024-09-13,18:38:11.000,257,10986925,13405,0,1726252690,12904.50010646,43.96746767999866,53496.12047064001 2024-09-13,18:38:12.000,257,10986877,13605,0,1726252691,12904.634832659991,43.87582898999972,53496.176367600005 2024-09-13,18:38:13.000,257,10986900,13445,0,1726252692,12904.783031480001,43.819435950004845,53496.30213576 2024-09-13,18:38:14.000,257,10986911,13165,0,1726252693,12904.924493990002,43.74894465000398,53496.33707136001 2024-09-13,18:38:15.000,257,10986932,13165,0,1726252694,12904.958175539992,43.67140422000375,53496.4209168 2024-09-13,18:38:16.000,257,10986921,13525,0,1726252695,12904.991857089997,43.65730595999776,53496.511749360005 2024-09-13,18:38:17.000,257,10986951,13405,0,1726252696,12904.985120780002,43.65730595999776,53496.581620560006 2024-09-13,18:38:18.000,257,10986903,13405,0,1726252697,12905.065956500002,43.537470750001376,53496.630530400005 2024-09-13,18:38:19.000,257,10986933,13165,0,1726252698,12905.180473769993,43.488126839998586,53496.70738872 2024-09-13,18:38:20.000,257,10986924,13245,0,1726252699,12905.308463659989,43.5163233600033,53496.78424704 2024-09-13,18:38:21.000,257,10986903,13485,0,1726252700,12905.375826759999,43.50927423000394,53496.81918264001 2024-09-13,18:38:22.000,257,10986961,13285,0,1726252701,12905.463398789994,43.495175969997945,53496.92398944 2024-09-13,18:38:23.000,257,10986895,13605,0,1726252702,12905.436453549999,43.56566726999881,53496.95892504001 2024-09-13,18:38:24.000,257,10986910,13405,0,1726252703,12905.40950830999,43.55861813999945,53497.063731840004 2024-09-13,18:38:25.000,257,10986909,13365,0,1726252704,12905.456662479999,43.579765530004806,53497.11264168 2024-09-13,18:38:26.000,257,10986910,13685,0,1726252705,12905.483607719994,43.57271639999817,53497.17552576001 2024-09-13,18:38:27.000,257,10986894,13445,0,1726252706,12905.625070229995,43.579765530004806,53497.28033256 2024-09-13,18:38:28.000,257,10986873,13445,0,1726252707,12905.73285118999,43.55861813999945,53497.28731968 2024-09-13,18:38:29.000,257,10986901,13325,0,1726252708,12905.894522629991,43.551569010000094,53497.39212648001 2024-09-13,18:38:30.000,257,10986898,13405,0,1726252709,12906.015776209992,43.50927423000394,53497.468984800005 2024-09-13,18:38:31.000,257,10986951,13405,0,1726252710,12906.116820859992,43.5163233600033,53497.60872720001 2024-09-13,18:38:32.000,257,10986931,13245,0,1726252711,12906.197656579992,43.537470750001376,53497.636675680005 2024-09-13,18:38:33.000,257,10986895,13085,0,1726252712,12906.298701229993,43.495175969997945,53497.685585520005 2024-09-13,18:38:34.000,257,10986882,13405,0,1726252713,12906.366064329988,43.45993032000115,53497.77641808001 2024-09-13,18:38:35.000,257,10986906,13605,0,1726252714,12906.433427429998,43.41058640999836,53497.79737944001 2024-09-13,18:38:36.000,257,10986921,13125,0,1726252715,12906.534472079999,43.318947719999414,53497.84628928001 2024-09-13,18:38:37.000,257,10986911,13405,0,1726252716,12906.595098869999,43.304849460000696,53497.93013472 2024-09-13,18:38:38.000,257,10986900,13445,0,1726252717,12906.655725659999,43.311898590000055,53498.0279544 2024-09-13,18:38:39.000,257,10986923,13605,0,1726252718,12906.73656138,43.37534076000156,53498.06289000001 2024-09-13,18:38:40.000,257,10986911,13525,0,1726252719,12906.75677031,43.47402857999987,53498.090838480006 2024-09-13,18:38:41.000,257,10986922,13445,0,1726252720,12906.824133409995,43.544519880000735,53498.16070968001 2024-09-13,18:38:42.000,257,10986892,13365,0,1726252721,12906.95212329999,43.5163233600033,53498.258529360006 2024-09-13,18:38:43.000,257,10986919,13485,0,1726252722,12907.08011319,43.530421620002016,53498.34936192001 2024-09-13,18:38:44.000,257,10986891,13285,0,1726252723,12907.241784630001,43.495175969997945,53498.4821172 2024-09-13,18:38:45.000,257,10986910,13325,0,1726252724,12907.464082860002,43.551569010000094,53498.49609144001 2024-09-13,18:38:46.000,257,10986870,13605,0,1726252725,12907.672908469998,43.586814660004165,53498.60788536 2024-09-13,18:38:47.000,257,10986928,13285,0,1726252726,12907.8952067,43.52337249000266,53498.740640640004 2024-09-13,18:38:48.000,257,10986941,13165,0,1726252727,12908.11750493,43.488126839998586,53498.78256336001 2024-09-13,18:38:49.000,257,10986903,13325,0,1726252728,12908.2993853,43.43173380000371,53498.84544744 2024-09-13,18:38:50.000,257,10986926,13365,0,1726252729,12908.481265670001,43.403537279999,53498.95724136 2024-09-13,18:38:51.000,257,10986879,13445,0,1726252730,12908.649673419997,43.37534076000156,53499.04807392001 2024-09-13,18:38:52.000,257,10986913,13405,0,1726252731,12908.838290099993,43.44583206000243,53499.145893600005 2024-09-13,18:38:53.000,257,10986885,13445,0,1726252732,12908.885444269989,43.50927423000394,53499.27166176 2024-09-13,18:38:54.000,257,10986944,13365,0,1726252733,12908.946071059989,43.600912920002884,53499.376468559996 2024-09-13,18:38:55.000,257,10986950,13245,0,1726252734,12908.979752609994,43.60796205000224,53499.44633976 2024-09-13,18:38:56.000,257,10986900,13325,0,1726252735,12909.121215119994,43.68550248000247,53499.5651208 2024-09-13,18:38:57.000,257,10986946,13405,0,1726252736,12909.202050839995,43.83353421000356,53499.60704352 2024-09-13,18:38:58.000,257,10986936,13605,0,1726252737,12909.28962286999,43.88287811999908,53499.73979880001 2024-09-13,18:38:59.000,257,10986917,13605,0,1726252738,12909.282886559995,43.90402551000443,53499.816657120005 2024-09-13,18:39:00.000,257,10986882,13605,0,1726252739,12909.29635918,44.002713330002734,53499.92845104001 2024-09-13,18:39:01.000,257,10986909,13285,0,1726252740,12909.282886559995,44.15074506000383,53499.95639952001 2024-09-13,18:39:02.000,257,10986879,13245,0,1726252741,12909.242468699995,44.25648201000149,53500.09614192001 2024-09-13,18:39:03.000,257,10986886,13325,0,1726252742,12909.23573239,44.34107157000108,53500.152038880005 2024-09-13,18:39:04.000,257,10986929,13445,0,1726252743,12909.282886559995,44.37631721999787,53500.17300024001 2024-09-13,18:39:05.000,257,10986941,13765,0,1726252744,12909.28962286999,44.460906780004734,53500.2288972 2024-09-13,18:39:06.000,257,10986934,13445,0,1726252745,12909.343513349995,44.55254547000368,53500.319729760005 2024-09-13,18:39:07.000,257,10986900,13165,0,1726252746,12909.41761276,44.70057720000477,53500.41056232001 2024-09-13,18:39:08.000,257,10986867,13605,0,1726252747,12909.363722279995,45.10237761000462,53500.51536912 2024-09-13,18:39:09.000,257,10986908,13325,0,1726252748,12909.383931209995,45.25040933999844,53500.62017592 2024-09-13,18:39:10.000,257,10986931,13365,0,1726252749,12909.33004072999,45.278605860003154,53500.69703424001 2024-09-13,18:39:11.000,257,10986985,13205,0,1726252750,12909.22899607999,45.278605860003154,53500.78087968 2024-09-13,18:39:12.000,257,10986899,13565,0,1726252751,12909.20878714999,45.31385150999995,53500.84376376001 2024-09-13,18:39:13.000,257,10986874,13445,0,1726252752,12909.26941393999,45.3702445500021,53500.90664784 2024-09-13,18:39:14.000,257,10986914,13085,0,1726252753,12909.28962286999,45.43368672000361,53501.00446752 2024-09-13,18:39:15.000,257,10986926,13365,0,1726252754,12909.242468699995,45.54647280000063,53501.08132584001 2024-09-13,18:39:16.000,257,10986912,13285,0,1726252755,12909.20878714999,45.60286584000278,53501.039403120005 2024-09-13,18:39:17.000,257,10986906,13565,0,1726252756,12909.18857821999,45.638111489999574,53501.1721584 2024-09-13,18:39:18.000,257,10986965,13445,0,1726252757,12909.13468774,45.75089757000387,53501.207094000005 2024-09-13,18:39:19.000,257,10986925,13285,0,1726252758,12909.074060949999,45.94122408000112,53501.26299096 2024-09-13,18:39:20.000,257,10986908,13445,0,1726252759,12909.006697849989,46.10335407000093,53501.34683640001 2024-09-13,18:39:21.000,257,10986890,13405,0,1726252760,12908.898916889993,46.251385800002026,53501.41670760001 2024-09-13,18:39:22.000,257,10986876,13365,0,1726252761,12908.818081169993,46.33597536000161,53501.41670760001 2024-09-13,18:39:23.000,257,10986900,13565,0,1726252762,12908.717036519993,46.4205649200012,53501.53548864001 2024-09-13,18:39:24.000,257,10986897,13365,0,1726252763,12908.636200799992,46.52630186999886,53501.55645 2024-09-13,18:39:25.000,257,10986840,13325,0,1726252764,12908.555365079992,46.65318621000188,53501.60535984001 2024-09-13,18:39:26.000,257,10986875,13405,0,1726252765,12908.440847810001,46.7307266400021,53501.63330832001 2024-09-13,18:39:27.000,257,10986949,13405,0,1726252766,12908.33980316,46.82236533000105,53501.74510224 2024-09-13,18:39:28.000,257,10986927,13405,0,1726252767,12908.21181326999,46.87170924000384,53501.77305072001 2024-09-13,18:39:29.000,257,10986898,13365,0,1726252768,12908.124241239995,46.899905760001275,53501.84292192 2024-09-13,18:39:30.000,257,10986857,13325,0,1726252769,12908.05687814,47.06203575000109,53501.877857520005 2024-09-13,18:39:31.000,257,10986903,13365,0,1726252770,12907.982778729995,47.19596922000346,53501.94074160001 2024-09-13,18:39:32.000,257,10986906,13365,0,1726252771,12907.874997769999,47.20301835000282,53501.996638560006 2024-09-13,18:39:33.000,257,10986891,13685,0,1726252772,12907.800898359994,47.23121487000026,53502.02458704 2024-09-13,18:39:34.000,257,10986867,13365,0,1726252773,12907.773953119999,47.20301835000282,53502.07349688 2024-09-13,18:39:35.000,257,10986906,13365,0,1726252774,12907.713326329998,47.19596922000346,53502.17131656 2024-09-13,18:39:36.000,257,10986902,13445,0,1726252775,12907.773953119999,47.26646052000433,53502.19926504 2024-09-13,18:39:37.000,257,10986878,13165,0,1726252776,12907.841316219994,47.294657040001766,53502.18529080001 2024-09-13,18:39:38.000,257,10986872,13365,0,1726252777,12907.794162049999,47.315804429999844,53502.213239280005 2024-09-13,18:39:39.000,257,10986894,13565,0,1726252778,12907.760480499994,47.41449224999815,53502.26913624 2024-09-13,18:39:40.000,257,10986855,13365,0,1726252779,12907.693117399998,47.51318007000373,53502.31804608 2024-09-13,18:39:41.000,257,10986897,13325,0,1726252780,12907.686381089989,47.541376590001164,53502.35298168001 2024-09-13,18:39:42.000,257,10986896,13285,0,1726252781,12907.693117399998,47.57662223999796,53502.40887864 2024-09-13,18:39:43.000,257,10986873,13205,0,1726252782,12907.706590019989,47.64006440999947,53502.450801360006 2024-09-13,18:39:44.000,257,10986852,13445,0,1726252783,12907.706590019989,47.59776963000331,53502.50669832 2024-09-13,18:39:45.000,257,10986906,13525,0,1726252784,12907.733535259998,47.63301528000011,53502.57656952 2024-09-13,18:39:46.000,257,10986887,13405,0,1726252785,12907.713326329998,47.61891702000139,53502.55560816 2024-09-13,18:39:47.000,257,10986876,13445,0,1726252786,12907.726798949989,47.63301528000011,53502.58355664 2024-09-13,18:39:48.000,257,10986855,13245,0,1726252787,12907.699853709993,47.63301528000011,53502.618492240006 2024-09-13,18:39:49.000,257,10986851,13765,0,1726252788,12907.699853709993,47.64006440999947,53502.65342784 2024-09-13,18:39:50.000,257,10986894,13245,0,1726252789,12907.672908469998,47.68940832000226,53502.66041496001 2024-09-13,18:39:51.000,257,10986894,13245,0,1726252790,12907.612281679998,47.72465396999905,53502.75823464001 2024-09-13,18:39:52.000,257,10986893,13365,0,1726252791,12907.544918580003,47.7810470100012,53502.73727328001 2024-09-13,18:39:53.000,257,10986836,13485,0,1726252792,12907.477555479993,47.83039092000399,53502.765221760004 2024-09-13,18:39:54.000,257,10986890,13285,0,1726252793,12907.410192379997,47.943177000001015,53502.765221760004 2024-09-13,18:39:55.000,257,10986916,13245,0,1726252794,12907.369774519997,47.936127870001656,53502.73028616 2024-09-13,18:39:56.000,257,10986885,13125,0,1726252795,12907.389983449997,48.02071743000124,53502.786183120006 2024-09-13,18:39:57.000,257,10986901,13485,0,1726252796,12907.376510829992,48.10530699000083,53502.786183120006 2024-09-13,18:39:58.000,257,10986904,13405,0,1726252797,12907.389983449997,48.168749160002335,53502.79317024 2024-09-13,18:39:59.000,257,10986912,13445,0,1726252798,12907.497764409993,48.23219133000384,53502.87002856 2024-09-13,18:40:00.000,257,10986844,13325,0,1726252799,12907.511237029998,48.56350044000283,53502.89098992 2024-09-13,18:40:01.000,257,10986896,13045,0,1726252800,12907.558391199993,48.69038477999857,53502.8490672 2024-09-13,18:40:02.000,257,10986906,13365,0,1726252801,12907.625754299988,48.73972869000136,53502.884002800005 2024-09-13,18:40:03.000,257,10986862,13445,0,1726252802,12907.713326329998,48.760876079999434,53502.9189384 2024-09-13,18:40:04.000,257,10986882,13445,0,1726252803,12907.800898359994,48.71858130000328,53502.91195128 2024-09-13,18:40:05.000,257,10986847,13205,0,1726252804,12907.982778729995,48.71858130000328,53502.884002800005 2024-09-13,18:40:06.000,257,10986868,13405,0,1726252805,12908.104032309995,48.65513913000177,53502.97483536001 2024-09-13,18:40:07.000,257,10986876,13325,0,1726252806,12908.144450169995,48.6198934799977,53502.97483536001 2024-09-13,18:40:08.000,257,10986876,13365,0,1726252807,12908.124241239995,48.59874608999962,53502.93989976 2024-09-13,18:40:09.000,257,10986910,13525,0,1726252808,12908.097296,48.50005827000132,53502.9189384 2024-09-13,18:40:10.000,257,10986848,13165,0,1726252809,12908.15792279,48.44366522999917,53502.96784824 2024-09-13,18:40:11.000,257,10986874,13605,0,1726252810,12908.25223112999,48.394321320003655,53502.89797704 2024-09-13,18:40:12.000,257,10986879,13365,0,1726252811,12908.373484709991,48.352026540000224,53502.92592552001 2024-09-13,18:40:13.000,257,10986885,13165,0,1726252812,12908.440847810001,48.344977410000865,53502.9189384 2024-09-13,18:40:14.000,257,10986891,13325,0,1726252813,12908.575574009992,48.25333872000192,53502.97483536001 2024-09-13,18:40:15.000,257,10986878,13285,0,1726252814,12908.656409729992,48.25333872000192,53502.96784824 2024-09-13,18:40:16.000,257,10986907,13365,0,1726252815,12908.710300209998,48.21809306999785,53502.96086112 2024-09-13,18:40:17.000,257,10986891,13445,0,1726252816,12908.723772830002,48.18989655000041,53502.96086112 2024-09-13,18:40:18.000,257,10986894,13285,0,1726252817,12908.737245449993,48.21104393999849,53502.96784824 2024-09-13,18:40:19.000,257,10986920,13325,0,1726252818,12908.784399620003,48.225142200004484,53503.03771944 2024-09-13,18:40:20.000,257,10986884,13485,0,1726252819,12908.871971649998,48.1405526400049,53502.96784824 2024-09-13,18:40:21.000,257,10986875,13605,0,1726252820,12908.959543679994,48.1405526400049,53503.01675808 2024-09-13,18:40:22.000,257,10986865,13405,0,1726252821,12908.999961539994,48.00661917000252,53503.002783840006 2024-09-13,18:40:23.000,257,10986864,13365,0,1726252822,12909.026906779989,47.936127870001656,53503.01675808 2024-09-13,18:40:24.000,257,10986868,13205,0,1726252823,12909.053852019999,47.85858744000143,53503.04470656001 2024-09-13,18:40:25.000,257,10986923,13445,0,1726252824,12909.13468774,47.85153831000207,53503.0586808 2024-09-13,18:40:26.000,257,10986898,13525,0,1726252825,12909.19531453,47.85153831000207,53503.100603520004 2024-09-13,18:40:27.000,257,10986902,13325,0,1726252826,12909.28962286999,47.92202961000294,53503.07964216 2024-09-13,18:40:28.000,257,10986893,13285,0,1726252827,12909.39066751999,47.950226130000374,53503.03073232 2024-09-13,18:40:29.000,257,10986888,13405,0,1726252828,12909.511921099991,47.943177000001015,53503.03073232 2024-09-13,18:40:30.000,257,10986893,13605,0,1726252829,12909.619702060001,48.00661917000252,53503.121564880006 2024-09-13,18:40:31.000,257,10986887,13445,0,1726252830,12909.720746710002,48.15465090000362,53503.10759064 2024-09-13,18:40:32.000,257,10986869,13565,0,1726252831,12909.808318739997,48.24628959000256,53503.121564880006 2024-09-13,18:40:33.000,257,10986853,13365,0,1726252832,12909.875681839992,48.387272190004296,53503.09361640001 2024-09-13,18:40:34.000,257,10986898,13285,0,1726252833,12909.916099699993,48.45071435999853,53503.21239744001 2024-09-13,18:40:35.000,257,10986834,13605,0,1726252834,12909.969990179998,48.54235305000475,53503.22637168 2024-09-13,18:40:36.000,257,10986903,13445,0,1726252835,12910.044089589988,48.59169696000026,53503.24733304 2024-09-13,18:40:37.000,257,10986881,13285,0,1726252836,12910.104716379989,48.54940218000411,53503.28226864001 2024-09-13,18:40:38.000,257,10986909,13285,0,1726252837,12910.104716379989,48.56350044000283,53503.338165600006 2024-09-13,18:40:39.000,257,10986903,13325,0,1726252838,12910.071034829998,48.584647830000904,53503.338165600006 2024-09-13,18:40:40.000,257,10986850,13085,0,1726252839,12910.111452689998,48.64104087000305,53503.3731012 2024-09-13,18:40:41.000,257,10986853,13205,0,1726252840,12910.118188999993,48.69038477999857,53503.41502392 2024-09-13,18:40:42.000,257,10986901,13405,0,1726252841,12910.124925309989,48.746777820000716,53503.456946640006 2024-09-13,18:40:43.000,257,10986907,13125,0,1726252842,12910.084507449988,48.78907260000415,53503.47092088 2024-09-13,18:40:44.000,257,10986892,13245,0,1726252843,12910.111452689998,48.8313673800003,53503.51983072 2024-09-13,18:40:45.000,257,10986885,13525,0,1726252844,12910.057562209993,48.89480955000181,53503.5128436 2024-09-13,18:40:46.000,257,10986890,13405,0,1726252845,12909.963253870003,48.930055199998606,53503.52681784001 2024-09-13,18:40:47.000,257,10986882,13485,0,1726252846,12909.916099699993,48.95825172000332,53503.51983072 2024-09-13,18:40:48.000,257,10986853,13405,0,1726252847,12909.949781249998,48.986448240000755,53503.58970192 2024-09-13,18:40:49.000,257,10986882,13285,0,1726252848,12909.936308629993,49.035792150003545,53503.59668904001 2024-09-13,18:40:50.000,257,10986906,13365,0,1726252849,12910.030616969998,49.14857823000057,53503.51983072 2024-09-13,18:40:51.000,257,10986883,13325,0,1726252850,12910.158606859994,49.14152910000121,53503.61765040001 2024-09-13,18:40:52.000,257,10986913,13285,0,1726252851,12910.225969959989,49.212020400002075,53503.63162464 2024-09-13,18:40:53.000,257,10986891,13245,0,1726252852,12910.273124129999,49.24021691999951,53503.64559888001 2024-09-13,18:40:54.000,257,10986911,13405,0,1726252853,12910.300069369994,49.3248064799991,53503.6875216 2024-09-13,18:40:55.000,257,10986900,13405,0,1726252854,12910.28659674999,49.40939603999868,53503.722457200005 2024-09-13,18:40:56.000,257,10986930,13525,0,1726252855,12910.28659674999,49.47988733999955,53503.792328400006 2024-09-13,18:40:57.000,257,10986922,13365,0,1726252856,12910.32701460999,49.5362803800017,53503.792328400006 2024-09-13,18:40:58.000,257,10986836,13285,0,1726252857,12910.35395985,49.571526029998495,53503.827264 2024-09-13,18:40:59.000,257,10986886,13365,0,1726252858,12910.34722353999,49.64906645999872,53503.85521248 2024-09-13,18:41:00.000,257,10986899,13365,0,1726252859,12910.380905089994,49.7477542800043,53503.93207080001 2024-09-13,18:41:01.000,257,10986909,13445,0,1726252860,12910.44826818999,49.73365601999831,53503.91809656 2024-09-13,18:41:02.000,257,10986883,13245,0,1726252861,12910.542576529995,49.71955775999959,53503.960019280006 2024-09-13,18:41:03.000,257,10986916,13405,0,1726252862,12910.60993962999,49.72660688999895,53503.98098064001 2024-09-13,18:41:04.000,257,10986872,13205,0,1726252863,12910.724456899996,49.71955775999959,53504.0368776 2024-09-13,18:41:05.000,257,10986898,13325,0,1726252864,12910.825501549996,49.73365601999831,53504.09277456 2024-09-13,18:41:06.000,257,10986917,13245,0,1726252865,12910.906337269997,49.72660688999895,53504.11373592 2024-09-13,18:41:07.000,257,10986934,13525,0,1726252866,12910.980436680002,49.64906645999872,53504.176620000006 2024-09-13,18:41:08.000,257,10986875,13325,0,1726252867,12911.074745019992,49.65611558999808,53504.21854272001 2024-09-13,18:41:09.000,257,10986881,13085,0,1726252868,12911.108426569997,50.00857209000242,53504.24649120001 2024-09-13,18:41:10.000,257,10986932,13325,0,1726252869,12911.121899190002,50.036768609999854,53504.24649120001 2024-09-13,18:41:11.000,257,10986896,13445,0,1726252870,12911.209471219998,50.022670350001135,53504.33033664 2024-09-13,18:41:12.000,257,10986895,13565,0,1726252871,12911.310515869998,50.079063390003284,53504.40020784 2024-09-13,18:41:13.000,257,10986925,13445,0,1726252872,12911.391351589999,49.9944738300037,53504.4211692 2024-09-13,18:41:14.000,257,10986922,13525,0,1726252873,12911.559759339994,49.95217905000027,53504.525976 2024-09-13,18:41:15.000,257,10986910,13245,0,1726252874,12911.69448554,49.81824557999789,53504.53995024 2024-09-13,18:41:16.000,257,10986892,13365,0,1726252875,12911.83594805,49.740705149997666,53504.53995024 2024-09-13,18:41:17.000,257,10986879,13405,0,1726252876,12912.058246280001,49.677262980003434,53504.58886008 2024-09-13,18:41:18.000,257,10986922,13605,0,1726252877,12912.213181409992,49.578575159997854,53504.64475704 2024-09-13,18:41:19.000,257,10986900,13445,0,1726252878,12912.408534399998,49.52218212000298,53504.72161536001 2024-09-13,18:41:20.000,257,10986907,13445,0,1726252879,12912.523051669988,49.47988733999955,53504.81244792 2024-09-13,18:41:21.000,257,10986882,13285,0,1726252880,12912.711668349999,49.45873995000147,53504.81943504001 2024-09-13,18:41:22.000,257,10986891,13485,0,1726252881,12912.86660347999,49.41644516999804,53504.92424184 2024-09-13,18:41:23.000,257,10986899,13365,0,1726252882,12913.0148023,49.31070822000038,53504.91725472001 2024-09-13,18:41:24.000,257,10986907,13205,0,1726252883,12913.189946359991,49.212020400002075,53505.05001 2024-09-13,18:41:25.000,257,10986913,13485,0,1726252884,12913.297727320001,49.0780869299997,53505.05699712001 2024-09-13,18:41:26.000,257,10986905,13485,0,1726252885,12913.439189830002,48.972349980002036,53505.161803920004 2024-09-13,18:41:27.000,257,10986933,13565,0,1726252886,12913.506552929997,48.95825172000332,53505.21770088 2024-09-13,18:41:28.000,257,10986878,13405,0,1726252887,12913.573916029993,48.85956389999774,53505.22468800001 2024-09-13,18:41:29.000,257,10986890,13405,0,1726252888,12913.688433299998,48.85956389999774,53505.301546320006 2024-09-13,18:41:30.000,257,10986902,13285,0,1726252889,12913.796214259994,48.89480955000181,53505.329494800004 2024-09-13,18:41:31.000,257,10986881,13405,0,1726252890,12913.951149389999,48.930055199998606,53505.3644304 2024-09-13,18:41:32.000,257,10986907,13205,0,1726252891,12914.099348209995,48.979399110001395,53505.41334024 2024-09-13,18:41:33.000,257,10986880,13325,0,1726252892,12914.2947012,48.95825172000332,53505.48321144 2024-09-13,18:41:34.000,257,10986901,13405,0,1726252893,12914.436163710001,48.96530085000268,53505.567056880005 2024-09-13,18:41:35.000,257,10986933,13445,0,1726252894,12914.624780389997,49.00759562999883,53505.664876560004 2024-09-13,18:41:36.000,257,10986942,13605,0,1726252895,12914.772979209993,48.993497370000114,53505.748722 2024-09-13,18:41:37.000,257,10986919,13445,0,1726252896,12914.988541129998,49.028743020004185,53505.804618960006 2024-09-13,18:41:38.000,257,10986938,13445,0,1726252897,12915.089585779999,49.035792150003545,53505.853528800006 2024-09-13,18:41:39.000,257,10986907,13365,0,1726252898,12915.26472983999,49.042841280002904,53505.902438640005 2024-09-13,18:41:40.000,257,10986934,13445,0,1726252899,12915.47355545,49.08513605999906,53505.94436136001 2024-09-13,18:41:41.000,257,10986943,13365,0,1726252900,12915.648699509991,49.09218518999842,53506.06314240001 2024-09-13,18:41:42.000,257,10986904,13365,0,1726252901,12915.924888219997,49.169725619998644,53506.09109088001 2024-09-13,18:41:43.000,257,10986930,13485,0,1726252902,12916.086559659998,49.261364310004865,53506.19589768 2024-09-13,18:41:44.000,257,10986928,13405,0,1726252903,12916.315594199994,49.29660996000166,53506.30070448001 2024-09-13,18:41:45.000,257,10986914,13485,0,1726252904,12916.51094719,49.37415039000189,53506.30769160001 2024-09-13,18:41:46.000,257,10986927,13565,0,1726252905,12916.67261863,49.36005213000317,53506.39153704 2024-09-13,18:41:47.000,257,10986901,13645,0,1726252906,12916.854499000001,49.40939603999868,53506.503330960004 2024-09-13,18:41:48.000,257,10986932,13285,0,1726252907,12917.049851989992,49.388248650000605,53506.524292320006 2024-09-13,18:41:49.000,257,10986933,13325,0,1726252908,12917.278886530003,49.41644516999804,53506.61512488001 2024-09-13,18:41:50.000,257,10986929,13405,0,1726252909,12917.433821659994,49.55742776999978,53506.71993168 2024-09-13,18:41:51.000,257,10986938,13485,0,1726252910,12917.60896572,49.571526029998495,53506.80377712001 2024-09-13,18:41:52.000,257,10986892,13325,0,1726252911,12917.7302193,49.6349682,53506.908583920005 2024-09-13,18:41:53.000,257,10986894,13445,0,1726252912,12917.84473656999,49.71250863000023,53507.006403600004 2024-09-13,18:41:54.000,257,10986934,13205,0,1726252913,12917.959253839996,49.804147319999174,53507.06928768001 2024-09-13,18:41:55.000,257,10986903,13285,0,1726252914,12918.093980040001,49.846442100002605,53507.15313312 2024-09-13,18:41:56.000,257,10986859,13645,0,1726252915,12918.181552069997,49.86758949000068,53507.2509528 2024-09-13,18:41:57.000,257,10986929,13405,0,1726252916,12918.289333029992,49.92398253000283,53507.27890128 2024-09-13,18:41:58.000,257,10986955,13445,0,1726252917,12918.289333029992,50.14955469000415,53507.320824 2024-09-13,18:41:59.000,257,10986915,13405,0,1726252918,12918.383641369997,50.212996859998384,53507.39768232 2024-09-13,18:42:00.000,257,10986919,13525,0,1726252919,12918.457740780002,50.262340770001174,53507.509476240004 2024-09-13,18:42:01.000,257,10986951,13485,0,1726252920,12918.525103879998,50.32578294000268,53507.579347440005 2024-09-13,18:42:02.000,257,10986927,13325,0,1726252921,12918.632884839993,50.40332337000291,53507.579347440005 2024-09-13,18:42:03.000,257,10986920,13285,0,1726252922,12918.740665799989,50.41037250000227,53507.62127016001 2024-09-13,18:42:04.000,257,10986928,13285,0,1726252923,12918.92928248,50.41742163000163,53507.71908984001 2024-09-13,18:42:05.000,257,10986924,13325,0,1726252924,12918.976436649995,50.36807771999884,53507.81690952001 2024-09-13,18:42:06.000,257,10986946,13365,0,1726252925,12919.14484439999,50.38217598000483,53507.80992240001 2024-09-13,18:42:07.000,257,10986950,13765,0,1726252926,12919.23241643,50.311684680003964,53507.8797936 2024-09-13,18:42:08.000,257,10986900,13405,0,1726252927,12919.380615249996,50.311684680003964,53507.9496648 2024-09-13,18:42:09.000,257,10986869,13445,0,1726252928,12919.515341450002,50.375126849998196,53508.033510240006 2024-09-13,18:42:10.000,257,10986880,13365,0,1726252929,12919.589440859992,50.424470760000986,53508.12434280001 2024-09-13,18:42:11.000,257,10986932,13445,0,1726252930,12919.656803960002,50.431519890000345,53508.13831704 2024-09-13,18:42:12.000,257,10986890,13405,0,1726252931,12919.757848609988,50.45266727999842,53508.250110960005 2024-09-13,18:42:13.000,257,10986904,13485,0,1726252932,12919.838684329989,50.424470760000986,53508.27107232001 2024-09-13,18:42:14.000,257,10986909,13525,0,1726252933,12919.98014683999,50.375126849998196,53508.36190488001 2024-09-13,18:42:15.000,257,10986889,13525,0,1726252934,12920.06098255999,50.40332337000291,53508.43177608 2024-09-13,18:42:16.000,257,10986886,13605,0,1726252935,12920.10140041999,50.41037250000227,53508.52959576001 2024-09-13,18:42:17.000,257,10986924,13405,0,1726252936,12920.0879278,50.480863800003135,53508.6134412 2024-09-13,18:42:18.000,257,10986929,13365,0,1726252937,12920.094664109994,50.52315857999929,53508.634402560005 2024-09-13,18:42:19.000,257,10986933,13565,0,1726252938,12920.10813673,50.55840423000336,53508.65536392001 2024-09-13,18:42:20.000,257,10986897,13365,0,1726252939,12920.155290899995,50.51610944999993,53508.704273760006 2024-09-13,18:42:21.000,257,10986914,13445,0,1726252940,12920.155290899995,50.424470760000986,53508.69029952 2024-09-13,18:42:22.000,257,10986913,13325,0,1726252941,12920.18897245,50.38217598000483,53508.79510632001 2024-09-13,18:42:23.000,257,10986923,13445,0,1726252942,12920.22265399999,50.311684680003964,53508.83702904 2024-09-13,18:42:24.000,257,10986940,13285,0,1726252943,12920.32369864999,50.3398812000014,53508.86497752001 2024-09-13,18:42:25.000,257,10986925,13485,0,1726252944,12920.36411650999,50.3398812000014,53508.920874480005 2024-09-13,18:42:26.000,257,10986890,13125,0,1726252945,12920.424743299991,50.438569019999704,53508.93484872 2024-09-13,18:42:27.000,257,10986908,13285,0,1726252946,12920.41127068,50.480863800003135,53509.01170704001 2024-09-13,18:42:28.000,257,10986904,13725,0,1726252947,12920.397798059996,50.50201119000121,53509.04664264 2024-09-13,18:42:29.000,257,10986962,13325,0,1726252948,12920.37085282,50.54430597000464,53509.06061688001 2024-09-13,18:42:30.000,257,10986934,13365,0,1726252949,12920.35064389,50.59364988000016,53509.08157824001 2024-09-13,18:42:31.000,257,10986910,13365,0,1726252950,12920.35064389,50.63594466000359,53509.088565360005 2024-09-13,18:42:32.000,257,10986903,13245,0,1726252951,12920.316962339995,50.64299379000295,53509.17939792001 2024-09-13,18:42:33.000,257,10986923,13325,0,1726252952,12920.296753409995,50.657092050001665,53509.1724108 2024-09-13,18:42:34.000,257,10986906,13445,0,1726252953,12920.22265399999,50.650042920002306,53509.207346400006 2024-09-13,18:42:35.000,257,10986896,13565,0,1726252954,12920.12834566,50.63594466000359,53509.24926912001 2024-09-13,18:42:36.000,257,10986897,13405,0,1726252955,12919.993619459994,50.81217291000212,53509.29119184 2024-09-13,18:42:37.000,257,10986908,13485,0,1726252956,12919.932992669994,50.896762470001704,53509.27721760001 2024-09-13,18:42:38.000,257,10986929,13485,0,1726252957,12919.845420639998,50.946106380004494,53509.242282 2024-09-13,18:42:39.000,257,10986914,13365,0,1726252958,12919.757848609988,50.98840116000065,53509.24926912001 2024-09-13,18:42:40.000,257,10986924,13365,0,1726252959,12919.771321229993,50.97430290000193,53509.29817896001 2024-09-13,18:42:41.000,257,10986911,13645,0,1726252960,12919.717430749988,50.98135203000129,53509.28420472 2024-09-13,18:42:42.000,257,10986922,13405,0,1726252961,12919.724167059998,51.009548549998726,53509.26324336 2024-09-13,18:42:43.000,257,10986927,13405,0,1726252962,12919.690485509993,51.03069594000408,53509.242282 2024-09-13,18:42:44.000,257,10986933,13325,0,1726252963,12919.656803960002,50.98135203000129,53509.242282 2024-09-13,18:42:45.000,257,10986908,13485,0,1726252964,12919.602913479997,51.009548549998726,53509.186385040004 2024-09-13,18:42:46.000,257,10986885,13365,0,1726252965,12919.609649789993,51.03774507000344,53509.21433352 2024-09-13,18:42:47.000,257,10986949,13605,0,1726252966,12919.562495619997,51.0447942000028,53509.20035928001 2024-09-13,18:42:48.000,257,10986913,13445,0,1726252967,12919.549022999992,50.98840116000065,53509.15144944001 2024-09-13,18:42:49.000,257,10986911,13605,0,1726252968,12919.555759310002,50.96020464000321,53509.088565360005 2024-09-13,18:42:50.000,257,10986887,13525,0,1726252969,12919.542286689997,50.98840116000065,53509.13048808001 2024-09-13,18:42:51.000,257,10986924,13405,0,1726252970,12919.481659899997,51.03069594000408,53509.088565360005 2024-09-13,18:42:52.000,257,10986932,13405,0,1726252971,12919.501868829997,50.96020464000321,53509.02568128 2024-09-13,18:42:53.000,257,10986950,13525,0,1726252972,12919.481659899997,51.16462940999918,53508.95581008 2024-09-13,18:42:54.000,257,10986904,13725,0,1726252973,12919.481659899997,51.242169839999406,53508.96279720001 2024-09-13,18:42:55.000,257,10986884,13325,0,1726252974,12919.515341450002,51.298562880001555,53508.9278616 2024-09-13,18:42:56.000,257,10986898,13525,0,1726252975,12919.508605139992,51.291513750002196,53508.88593888 2024-09-13,18:42:57.000,257,10986951,13325,0,1726252976,12919.522077759997,51.26331723000476,53508.86497752001 2024-09-13,18:42:58.000,257,10986907,13245,0,1726252977,12919.589440859992,51.45364374000201,53508.82305480001 2024-09-13,18:42:59.000,257,10986873,13405,0,1726252978,12919.636595030002,52.07396718000382,53508.87895176 2024-09-13,18:43:00.000,257,10986904,13765,0,1726252979,12919.589440859992,52.20085151999956,53508.81606768001 2024-09-13,18:43:01.000,257,10986944,13365,0,1726252980,12919.589440859992,52.21494977999828,53508.753183600005 2024-09-13,18:43:02.000,257,10986863,13085,0,1726252981,12919.636595030002,52.13036021999869,53508.67632528001 2024-09-13,18:43:03.000,257,10986908,13565,0,1726252982,12919.744375989998,52.12331108999933,53508.62042832 2024-09-13,18:43:04.000,257,10986924,13245,0,1726252983,12919.831948019993,52.13740934999805,53508.59946696 2024-09-13,18:43:05.000,257,10986899,13525,0,1726252984,12919.986883149999,52.158556740003405,53508.536582880006 2024-09-13,18:43:06.000,257,10986929,13325,0,1726252985,12920.10813673,52.109212830000615,53508.54357 2024-09-13,18:43:07.000,257,10986920,13565,0,1726252986,12920.236126619995,52.059868919997825,53508.50863440001 2024-09-13,18:43:08.000,257,10986920,13445,0,1726252987,12920.30348971999,52.04577065999911,53508.515621520004 2024-09-13,18:43:09.000,257,10986890,13405,0,1726252988,12920.40453436999,52.01757414000167,53508.45273744 2024-09-13,18:43:10.000,257,10986909,13605,0,1726252989,12920.559469499996,51.99642675000359,53508.45273744 2024-09-13,18:43:11.000,257,10986950,13445,0,1726252990,12920.640305219997,51.876591539999936,53508.48068592001 2024-09-13,18:43:12.000,257,10986933,13245,0,1726252991,12920.788504039992,51.82724763000442,53508.44575032 2024-09-13,18:43:13.000,257,10986884,13245,0,1726252992,12920.876076070002,51.749707200004195,53508.43876320001 2024-09-13,18:43:14.000,257,10986950,13245,0,1726252993,12920.923230239998,51.79200198000035,53508.368892000006 2024-09-13,18:43:15.000,257,10986912,13565,0,1726252994,12920.997329649988,51.79905110999971,53508.37587912 2024-09-13,18:43:16.000,257,10986874,13045,0,1726252995,12921.084901679998,51.85544415000186,53508.36190488001 2024-09-13,18:43:17.000,257,10986943,13245,0,1726252996,12921.152264779994,51.84134589000314,53508.38985336001 2024-09-13,18:43:18.000,257,10986944,13365,0,1726252997,12921.19941894999,51.79200198000035,53508.29203368001 2024-09-13,18:43:19.000,257,10986901,13525,0,1726252998,12921.253309429994,51.82019849999779,53508.34094352001 2024-09-13,18:43:20.000,257,10986949,13285,0,1726252999,12921.253309429994,51.86249328000122,53508.347930640004 2024-09-13,18:43:21.000,257,10986964,13605,0,1726253000,12921.30719991,51.90478806000465,53508.29203368001 2024-09-13,18:43:22.000,257,10986895,13325,0,1726253001,12921.313936219995,51.95413197000016,53508.27107232001 2024-09-13,18:43:23.000,257,10986890,13365,0,1726253002,12921.38129931999,51.9470828400008,53508.27107232001 2024-09-13,18:43:24.000,257,10986922,13445,0,1726253003,12921.44866242,51.97527935999824,53508.24312384001 2024-09-13,18:43:25.000,257,10986913,13485,0,1726253004,12921.435189799995,51.982328490004875,53508.22216248001 2024-09-13,18:43:26.000,257,10986908,13445,0,1726253005,12921.435189799995,51.982328490004875,53508.201201120006 2024-09-13,18:43:27.000,257,10986930,13325,0,1726253006,12921.48908028,52.03167240000039,53508.20818824 2024-09-13,18:43:28.000,257,10986932,13285,0,1726253007,12921.59012493,52.13036021999869,53508.19421400001 2024-09-13,18:43:29.000,257,10986939,13445,0,1726253008,12921.677696959996,52.20790064999892,53508.19421400001 2024-09-13,18:43:30.000,257,10986928,13605,0,1726253009,12921.711378510001,52.20085151999956,53508.15229128001 2024-09-13,18:43:31.000,257,10986885,13485,0,1726253010,12921.711378510001,52.22904804000427,53508.12434280001 2024-09-13,18:43:32.000,257,10986880,13445,0,1726253011,12921.745060059991,52.23609717000363,53508.16626552 2024-09-13,18:43:33.000,257,10986936,13685,0,1726253012,12921.859577329997,52.25724456000171,53508.14530416001 2024-09-13,18:43:34.000,257,10986909,13325,0,1726253013,12921.893258880002,52.391178030004085,53508.11735568 2024-09-13,18:43:35.000,257,10986965,13325,0,1726253014,12921.953885670002,52.54625889000454,53508.11735568 2024-09-13,18:43:36.000,257,10986901,13645,0,1726253015,12922.027985079993,52.50396411000111,53508.15229128001 2024-09-13,18:43:37.000,257,10986934,13485,0,1726253016,12922.081875559998,52.50396411000111,53508.131329920005 2024-09-13,18:43:38.000,257,10986899,13285,0,1726253017,12922.108820799993,52.47576759000367,53508.12434280001 2024-09-13,18:43:39.000,257,10986908,13325,0,1726253018,12922.216601759988,52.43347281000024,53508.13831704 2024-09-13,18:43:40.000,257,10986878,13325,0,1726253019,12922.263755929998,52.47576759000367,53508.201201120006 2024-09-13,18:43:41.000,257,10986942,13525,0,1726253020,12922.364800579999,52.43347281000024,53508.13831704 2024-09-13,18:43:42.000,257,10986909,13525,0,1726253021,12922.45910891999,52.37707976999809,53508.14530416001 2024-09-13,18:43:43.000,257,10986925,13325,0,1726253022,12922.614044049995,52.27839194999979,53508.1592784 2024-09-13,18:43:44.000,257,10986896,13685,0,1726253023,12922.70835239,52.25724456000171,53508.17325264001 2024-09-13,18:43:45.000,257,10986927,13365,0,1726253024,12922.78245179999,52.22199891000491,53508.18722688 2024-09-13,18:43:46.000,257,10986864,13445,0,1726253025,12922.80266072999,52.22199891000491,53508.201201120006 2024-09-13,18:43:47.000,257,10986922,13605,0,1726253026,12922.80939704,52.158556740003405,53508.1592784 2024-09-13,18:43:48.000,257,10986887,13405,0,1726253027,12922.82286965999,52.20085151999956,53508.2291496 2024-09-13,18:43:49.000,257,10986934,13485,0,1726253028,12922.82960597,52.21494977999828,53508.23613672 2024-09-13,18:43:50.000,257,10986892,13365,0,1726253029,12922.836342279996,52.37003063999873,53508.2291496 2024-09-13,18:43:51.000,257,10986950,13445,0,1726253030,12922.836342279996,52.341834120001295,53508.20818824 2024-09-13,18:43:52.000,257,10986911,13405,0,1726253031,12922.78918811,52.32068673000322,53508.22216248001 2024-09-13,18:43:53.000,257,10986896,13405,0,1726253032,12922.715088699995,52.37003063999873,53508.22216248001 2024-09-13,18:43:54.000,257,10986902,13605,0,1726253033,12922.654461909995,52.341834120001295,53508.27107232001 2024-09-13,18:43:55.000,257,10986907,13365,0,1726253034,12922.634252979995,52.348883250000654,53508.24312384001 2024-09-13,18:43:56.000,257,10986902,13365,0,1726253035,12922.60730774,52.574455410001974,53508.28504656 2024-09-13,18:43:57.000,257,10986883,13485,0,1726253036,12922.48605416,52.83527322000009,53508.2291496 2024-09-13,18:43:58.000,257,10986896,13485,0,1726253037,12922.432163679994,52.88461713000288,53508.180239760004 2024-09-13,18:43:59.000,257,10986861,13325,0,1726253038,12922.411954749994,52.82117496000137,53508.19421400001 2024-09-13,18:44:00.000,257,10986897,13365,0,1726253039,12922.432163679994,52.800027570003294,53508.2291496 2024-09-13,18:44:01.000,257,10986899,13525,0,1726253040,12922.45910891999,52.750683660000504,53508.24312384001 2024-09-13,18:44:02.000,257,10986909,13245,0,1726253041,12922.45910891999,52.72953627000243,53508.180239760004 2024-09-13,18:44:03.000,257,10986880,13525,0,1726253042,12922.472581539994,52.687241489998996,53508.18722688 2024-09-13,18:44:04.000,257,10986874,13525,0,1726253043,12922.46584523,52.72953627000243,53508.1592784 2024-09-13,18:44:05.000,257,10986880,13405,0,1726253044,12922.47931784999,52.72248714000307,53508.12434280001 2024-09-13,18:44:06.000,257,10986891,13325,0,1726253045,12922.445636299999,52.68019235999964,53508.15229128001 2024-09-13,18:44:07.000,257,10986904,13245,0,1726253046,12922.46584523,52.701339749997715,53508.18722688 2024-09-13,18:44:08.000,257,10986931,13445,0,1726253047,12922.425427369999,52.800027570003294,53508.17325264001 2024-09-13,18:44:09.000,257,10986899,13565,0,1726253048,12922.385009509999,52.84937147999881,53508.201201120006 2024-09-13,18:44:10.000,257,10986888,13325,0,1726253049,12922.324382719999,52.80707670000265,53508.17325264001 2024-09-13,18:44:11.000,257,10986880,13365,0,1726253050,12922.337855339989,52.800027570003294,53508.19421400001 2024-09-13,18:44:12.000,257,10986900,13565,0,1726253051,12922.358064269989,52.81412583000201,53508.17325264001 2024-09-13,18:44:13.000,257,10986924,13565,0,1726253052,12922.283964859998,52.82822409000073,53508.17325264001 2024-09-13,18:44:14.000,257,10986894,13645,0,1726253053,12922.257019619989,52.82117496000137,53508.18722688 2024-09-13,18:44:15.000,257,10986927,13485,0,1726253054,12922.230074379993,52.82822409000073,53508.20818824 2024-09-13,18:44:16.000,257,10986937,13605,0,1726253055,12922.250283309993,52.82822409000073,53508.19421400001 2024-09-13,18:44:17.000,257,10986872,13405,0,1726253056,12922.304173789998,52.87756800000352,53508.19421400001 2024-09-13,18:44:18.000,257,10986926,13325,0,1726253057,12922.337855339989,53.18772972000443,53508.18722688 2024-09-13,18:44:19.000,257,10986890,13525,0,1726253058,12922.331119029994,53.26527015000465,53508.20818824 2024-09-13,18:44:20.000,257,10986929,13485,0,1726253059,12922.297437479989,53.25822101999802,53508.180239760004 2024-09-13,18:44:21.000,257,10986927,13445,0,1726253060,12922.358064269989,53.2441227599993,53508.1592784 2024-09-13,18:44:22.000,257,10986865,13485,0,1726253061,12922.351327959994,53.26527015000465,53508.13831704 2024-09-13,18:44:23.000,257,10986878,13645,0,1726253062,12922.391745819994,53.23707362999994,53508.0894072 2024-09-13,18:44:24.000,257,10986915,13405,0,1726253063,12922.41869105999,53.194778850003786,53508.12434280001 2024-09-13,18:44:25.000,257,10986958,13285,0,1726253064,12922.405218439999,53.201827980003145,53508.13831704 2024-09-13,18:44:26.000,257,10986919,13445,0,1726253065,12922.432163679994,53.208877110002504,53508.131329920005 2024-09-13,18:44:27.000,257,10986918,13405,0,1726253066,12922.45910891999,53.23002450000058,53508.14530416001 2024-09-13,18:44:28.000,257,10986982,13485,0,1726253067,12922.50626309,53.208877110002504,53508.12434280001 2024-09-13,18:44:29.000,257,10986921,13365,0,1726253068,12922.512999399994,53.13133668000228,53508.11735568 2024-09-13,18:44:30.000,257,10986907,13605,0,1726253069,12922.533208329995,53.096091029998206,53508.131329920005 2024-09-13,18:44:31.000,257,10986959,13325,0,1726253070,12922.45910891999,53.05379625000205,53508.14530416001 2024-09-13,18:44:32.000,257,10986927,13605,0,1726253071,12922.331119029994,53.025599730004615,53508.14530416001 2024-09-13,18:44:33.000,257,10986969,13245,0,1726253072,12922.263755929998,53.032648860003974,53508.16626552 2024-09-13,18:44:34.000,257,10986895,13605,0,1726253073,12922.324382719999,53.025599730004615,53508.16626552 2024-09-13,18:44:35.000,257,10986909,13405,0,1726253074,12922.270492239993,53.03969799000333,53508.16626552 2024-09-13,18:44:36.000,257,10986926,13445,0,1726253075,12922.230074379993,52.983304950001184,53508.14530416001 2024-09-13,18:44:37.000,257,10986917,13205,0,1726253076,12922.142502349998,53.05379625000205,53508.15229128001 2024-09-13,18:44:38.000,257,10986855,13285,0,1726253077,12922.162711279998,53.096091029998206,53508.13831704 2024-09-13,18:44:39.000,257,10986935,13285,0,1726253078,12922.176183899988,53.025599730004615,53508.18722688 2024-09-13,18:44:40.000,257,10986902,13605,0,1726253079,12922.169447589993,53.01150146999862,53508.12434280001 2024-09-13,18:44:41.000,257,10986957,13125,0,1726253080,12922.129029729993,53.025599730004615,53508.18722688 2024-09-13,18:44:42.000,257,10986931,13525,0,1726253081,12922.122293419998,53.096091029998206,53508.18722688 2024-09-13,18:44:43.000,257,10986896,13285,0,1726253082,12922.122293419998,53.18068058999779,53508.23613672 2024-09-13,18:44:44.000,257,10986902,13565,0,1726253083,12922.155974969988,53.201827980003145,53508.21517536 2024-09-13,18:44:45.000,257,10986949,13605,0,1726253084,12922.068402939993,53.2441227599993,53508.21517536 2024-09-13,18:44:46.000,257,10986937,13365,0,1726253085,12922.162711279998,53.25117188999866,53508.18722688 2024-09-13,18:44:47.000,257,10986922,13525,0,1726253086,12922.169447589993,53.31461406000017,53508.18722688 2024-09-13,18:44:48.000,257,10986861,13565,0,1726253087,12922.176183899988,53.321663189999526,53508.27805944 2024-09-13,18:44:49.000,257,10986900,13405,0,1726253088,12922.176183899988,53.39920361999975,53508.24312384001 2024-09-13,18:44:50.000,257,10986917,13325,0,1726253089,12922.209865449993,53.47674404999998,53508.2640852 2024-09-13,18:44:51.000,257,10986942,13325,0,1726253090,12922.243546999998,53.568382739998924,53508.27805944 2024-09-13,18:44:52.000,257,10986901,13525,0,1726253091,12922.230074379993,53.561333609999565,53508.35491776 2024-09-13,18:44:53.000,257,10986892,13525,0,1726253092,12922.189656519993,53.53313709000213,53508.31299504001 2024-09-13,18:44:54.000,257,10986890,13445,0,1726253093,12922.216601759988,53.54018622000149,53508.29203368001 2024-09-13,18:44:55.000,257,10986958,13325,0,1726253094,12922.277228549989,53.54018622000149,53508.31299504001 2024-09-13,18:44:56.000,257,10986905,13525,0,1726253095,12922.310910099994,53.561333609999565,53508.34094352001 2024-09-13,18:44:57.000,257,10986963,13245,0,1726253096,12922.331119029994,53.610677520002355,53508.3339564 2024-09-13,18:44:58.000,257,10986904,13365,0,1726253097,12922.364800579999,53.63182491000043,53508.34094352001 2024-09-13,18:44:59.000,257,10986907,13285,0,1726253098,12922.41869105999,53.63887403999979,53508.38985336001 2024-09-13,18:45:00.000,257,10986893,13445,0,1726253099,12922.512999399994,53.62477578000107,53508.38985336001 2024-09-13,18:45:01.000,257,10986910,13645,0,1726253100,12922.56688988,53.561333609999565,53508.43876320001 2024-09-13,18:45:02.000,257,10986857,13485,0,1726253101,12922.573626189995,53.57543186999828,53508.43876320001 2024-09-13,18:45:03.000,257,10986878,13205,0,1726253102,12922.60057142999,53.52608796000277,53508.50863440001 2024-09-13,18:45:04.000,257,10986889,13525,0,1726253103,12922.674670839995,53.48379317999934,53508.57850560001 2024-09-13,18:45:05.000,257,10986938,13285,0,1726253104,12922.735297629995,53.53313709000213,53508.585492720005 2024-09-13,18:45:06.000,257,10986890,13285,0,1726253105,12922.795924419996,53.603628390002996,53508.64837680001 2024-09-13,18:45:07.000,257,10986926,13525,0,1726253106,12922.923914309991,53.561333609999565,53508.64138968 2024-09-13,18:45:08.000,257,10986912,13405,0,1726253107,12922.937386929996,53.4908423099987,53508.67632528001 2024-09-13,18:45:09.000,257,10986921,13365,0,1726253108,12923.004750029992,53.4908423099987,53508.71126088 2024-09-13,18:45:10.000,257,10986897,13525,0,1726253109,12923.031695270001,53.53313709000213,53508.69728664001 2024-09-13,18:45:11.000,257,10986903,13445,0,1726253110,12923.105794679992,53.62477578000107,53508.73222224 2024-09-13,18:45:12.000,257,10986891,13285,0,1726253111,12923.186630399992,53.64592316999915,53508.753183600005 2024-09-13,18:45:13.000,257,10986900,13445,0,1726253112,12923.233784570002,53.603628390002996,53508.76017072 2024-09-13,18:45:14.000,257,10986890,13325,0,1726253113,12923.321356599998,53.63182491000043,53508.81606768001 2024-09-13,18:45:15.000,257,10986885,13365,0,1726253114,12923.395456009988,53.617726650001714,53508.802093440005 2024-09-13,18:45:16.000,257,10986860,13245,0,1726253115,12923.523445899998,53.67411969000386,53508.851003280004 2024-09-13,18:45:17.000,257,10986864,13365,0,1726253116,12923.604281619999,53.71641447000002,53508.84401616001 2024-09-13,18:45:18.000,257,10986919,13605,0,1726253117,12923.611017929994,53.963134019999416,53508.93484872 2024-09-13,18:45:19.000,257,10986867,13525,0,1726253118,12923.584072689999,54.10411662000115,53508.969784320005 2024-09-13,18:45:20.000,257,10986890,13365,0,1726253119,12923.604281619999,54.18165705000138,53508.99074568001 2024-09-13,18:45:21.000,257,10986915,13445,0,1726253120,12923.671644719994,54.30149225999776,53509.07459112 2024-09-13,18:45:22.000,257,10986867,13605,0,1726253121,12923.792898299995,54.4072292100027,53509.08157824001 2024-09-13,18:45:23.000,257,10986873,13645,0,1726253122,12923.873734019995,54.477720510003564,53509.186385040004 2024-09-13,18:45:24.000,257,10986893,13325,0,1726253123,12923.92088818999,54.54821181000443,53509.20035928001 2024-09-13,18:45:25.000,257,10986901,13245,0,1726253124,12923.954569739995,54.73148919000232,53509.23529488 2024-09-13,18:45:26.000,257,10986916,13525,0,1726253125,12924.02866915,54.91476657000021,53509.28420472 2024-09-13,18:45:27.000,257,10986881,13445,0,1726253126,12924.116241179996,55.02755265000451,53509.375037280006 2024-09-13,18:45:28.000,257,10986912,13245,0,1726253127,12924.190340590001,55.062798300001305,53509.3820244 2024-09-13,18:45:29.000,257,10986918,13325,0,1726253128,12924.304857859992,55.105093080004735,53509.43093424 2024-09-13,18:45:30.000,257,10986902,13525,0,1726253129,12924.392429890002,55.09099481999874,53509.51477968001 2024-09-13,18:45:31.000,257,10986927,13365,0,1726253130,12924.419375129997,55.14738786000089,53509.591638000005 2024-09-13,18:45:32.000,257,10986923,13325,0,1726253131,12924.439584059997,55.17558437999833,53509.6265736 2024-09-13,18:45:33.000,257,10986892,13605,0,1726253132,12924.493474540002,55.26722307000455,53509.67548344 2024-09-13,18:45:34.000,257,10986908,13365,0,1726253133,12924.547365019993,55.3095178500007,53509.759328880005 2024-09-13,18:45:35.000,257,10986896,13605,0,1726253134,12924.581046569998,55.415254799998365,53509.766316 2024-09-13,18:45:36.000,257,10986908,13445,0,1726253135,12924.607991809993,55.45050045000244,53509.8361872 2024-09-13,18:45:37.000,257,10986914,13245,0,1726253136,12924.715772769989,55.471647840000514,53509.857148560004 2024-09-13,18:45:38.000,257,10986908,13445,0,1726253137,12924.823553729999,55.513942620003945,53509.9060584 2024-09-13,18:45:39.000,257,10986889,13525,0,1726253138,12924.87744420999,55.52804088000266,53509.927019760005 2024-09-13,18:45:40.000,257,10986919,13645,0,1726253139,12924.971752549995,55.683121740003116,53510.024839440004 2024-09-13,18:45:41.000,257,10986845,13445,0,1726253140,12925.03911564999,55.82410434000485,53510.03182656 2024-09-13,18:45:42.000,257,10986936,13285,0,1726253141,12925.12668768,55.922792160003155,53510.11567200001 2024-09-13,18:45:43.000,257,10986893,13325,0,1726253142,12925.18731447,56.12016779999976,53510.10169776 2024-09-13,18:45:44.000,257,10986897,13365,0,1726253143,12925.315304359996,56.21885561999807,53510.19951744 2024-09-13,18:45:45.000,257,10986968,13365,0,1726253144,12925.530866280002,56.338690830001724,53510.24842728 2024-09-13,18:45:46.000,257,10986882,13365,0,1726253145,12925.753164510003,56.40213300000323,53510.35323408001 2024-09-13,18:45:47.000,257,10986894,13285,0,1726253146,12925.921572259998,56.507869950000895,53510.40913104 2024-09-13,18:45:48.000,257,10986915,13525,0,1726253147,12926.022616909999,56.6065577699992,53510.45804088 2024-09-13,18:45:49.000,257,10986934,13565,0,1726253148,12926.110188939994,56.691147329998785,53510.55586056 2024-09-13,18:45:50.000,257,10986881,13365,0,1726253149,12926.150606799994,56.76163862999965,53510.6047704 2024-09-13,18:45:51.000,257,10986899,13325,0,1726253150,12926.15734310999,56.94491601000482,53510.68861584001 2024-09-13,18:45:52.000,257,10986922,13325,0,1726253151,12926.130397869994,57.05770209000184,53510.70957720001 2024-09-13,18:45:53.000,257,10986882,13325,0,1726253152,12926.231442519995,57.17753729999822,53510.78643552001 2024-09-13,18:45:54.000,257,10986855,13285,0,1726253153,12926.352696099995,57.34671642000467,53510.85630672001 2024-09-13,18:45:55.000,257,10986923,13445,0,1726253154,12926.46721337,57.46655163000105,53510.90521656001 2024-09-13,18:45:56.000,257,10986950,13365,0,1726253155,12926.581730639991,57.431305980004254,53510.97508776001 2024-09-13,18:45:57.000,257,10986896,13765,0,1726253156,12926.716456839997,57.44540424000297,53511.0589332 2024-09-13,18:45:58.000,257,10986943,13485,0,1726253157,12926.777083629997,57.38901120000082,53511.09386880001 2024-09-13,18:45:59.000,257,10986920,13565,0,1726253158,12926.777083629997,57.40310945999954,53511.18470136 2024-09-13,18:46:00.000,257,10986925,13525,0,1726253159,12926.783819939992,57.43835511000361,53511.24758544 2024-09-13,18:46:01.000,257,10986933,13325,0,1726253160,12926.857919349997,57.431305980004254,53511.2336112 2024-09-13,18:46:02.000,257,10986903,13325,0,1726253161,12926.958963999998,57.51589554000384,53511.3034824 2024-09-13,18:46:03.000,257,10986885,13045,0,1726253162,12927.053272339988,57.57933770999807,53511.38034072001 2024-09-13,18:46:04.000,257,10986929,13445,0,1726253163,12927.140844369998,57.558190319999994,53511.46418616 2024-09-13,18:46:05.000,257,10986892,13605,0,1726253164,12927.214943779989,57.62868162000086,53511.47117328 2024-09-13,18:46:06.000,257,10986900,13365,0,1726253165,12927.29577949999,57.68507466000301,53511.52707024001 2024-09-13,18:46:07.000,257,10986909,13365,0,1726253166,12927.33619735999,57.720320309999806,53511.58995432 2024-09-13,18:46:08.000,257,10986856,13525,0,1726253167,12927.42376939,57.80490986999939,53511.603928560005 2024-09-13,18:46:09.000,257,10986875,13485,0,1726253168,12927.470923559995,57.97408898999856,53511.67379976001 2024-09-13,18:46:10.000,257,10986943,13485,0,1726253169,12927.470923559995,58.09392420000222,53511.69476112001 2024-09-13,18:46:11.000,257,10986901,13445,0,1726253170,12927.470923559995,58.22080853999796,53511.7576452 2024-09-13,18:46:12.000,257,10986869,13565,0,1726253171,12927.50460511,58.361791139999696,53511.81354216001 2024-09-13,18:46:13.000,257,10986891,13525,0,1726253172,12927.531550349995,58.48867548000271,53511.88341336001 2024-09-13,18:46:14.000,257,10986873,13565,0,1726253173,12927.57870451999,58.62260894999781,53511.939310320005 2024-09-13,18:46:15.000,257,10986902,13365,0,1726253174,12927.592177139995,58.70719851000467,53511.99520728 2024-09-13,18:46:16.000,257,10986879,13365,0,1726253175,12927.62585869,58.80588633000298,53512.05110424001 2024-09-13,18:46:17.000,257,10986954,13245,0,1726253176,12927.59891344999,58.98211458000151,53512.09302696 2024-09-13,18:46:18.000,257,10986887,13565,0,1726253177,12927.612386069995,59.179490219998115,53512.204820880004 2024-09-13,18:46:19.000,257,10986900,13445,0,1726253178,12927.58544083,59.33457107999857,53512.16289816 2024-09-13,18:46:20.000,257,10986909,13325,0,1726253179,12927.60564976,59.510799330004374,53512.26071784 2024-09-13,18:46:21.000,257,10986912,13525,0,1726253180,12927.60564976,59.644732799999474,53512.323601920005 2024-09-13,18:46:22.000,257,10986904,13445,0,1726253181,12927.63933130999,59.78571540000121,53512.30962768 2024-09-13,18:46:23.000,257,10986903,13725,0,1726253182,12927.652803929996,59.89145234999887,53512.36552464001 2024-09-13,18:46:24.000,257,10986947,13565,0,1726253183,12927.63933130999,59.99718930000381,53512.38648600001 2024-09-13,18:46:25.000,257,10986882,13285,0,1726253184,12927.760584889991,60.13817189999827,53512.442382960005 2024-09-13,18:46:26.000,257,10986858,13405,0,1726253185,12927.861629539992,60.33554754000215,53512.561164000006 2024-09-13,18:46:27.000,257,10986927,13245,0,1726253186,12927.834684299996,60.441284489999816,53512.56815112 2024-09-13,18:46:28.000,257,10986919,13565,0,1726253187,12927.801002749991,60.5258740499994,53512.63802232 2024-09-13,18:46:29.000,257,10986868,13245,0,1726253188,12927.740375959991,60.60341447999963,53512.658983680005 2024-09-13,18:46:30.000,257,10986908,13205,0,1726253189,12927.70669441,60.69505316999857,53512.735842 2024-09-13,18:46:31.000,257,10986908,13325,0,1726253190,12927.693221789996,60.77964272999816,53512.79872608001 2024-09-13,18:46:32.000,257,10986884,13325,0,1726253191,12927.69995809999,60.8853796800031,53512.83366168 2024-09-13,18:46:33.000,257,10986955,13365,0,1726253192,12927.68648548,60.955870980003965,53512.875584400004 2024-09-13,18:46:34.000,257,10986899,13325,0,1726253193,12927.67974916999,60.96996924000268,53512.86859728001 2024-09-13,18:46:35.000,257,10986868,13605,0,1726253194,12927.63933130999,61.10390270999778,53512.945455600006 2024-09-13,18:46:36.000,257,10986904,13565,0,1726253195,12927.62585869,61.11800097000378,53513.03628816001 2024-09-13,18:46:37.000,257,10986900,13525,0,1726253196,12927.61912237999,61.17439400999865,53513.07122376 2024-09-13,18:46:38.000,257,10986937,13605,0,1726253197,12927.632594999995,61.20259053000336,53513.09917224 2024-09-13,18:46:39.000,257,10986886,13325,0,1726253198,12927.632594999995,61.258983569998236,53513.113146480006 2024-09-13,18:46:40.000,257,10986869,13365,0,1726253199,12927.713430719996,61.357671390003816,53513.18301768001 2024-09-13,18:46:41.000,257,10986908,13325,0,1726253200,12927.774057509996,61.45635921000212,53513.24590176 2024-09-13,18:46:42.000,257,10986853,13525,0,1726253201,12927.801002749991,61.491604859998915,53513.2948116 2024-09-13,18:46:43.000,257,10986947,13325,0,1726253202,12927.780793819991,61.56209615999978,53513.30179872001 2024-09-13,18:46:44.000,257,10986928,13365,0,1726253203,12927.814475369996,61.58324354999786,53513.37166992001 2024-09-13,18:46:45.000,257,10986927,13405,0,1726253204,12927.801002749991,61.62553833000129,53513.42057976001 2024-09-13,18:46:46.000,257,10986965,13645,0,1726253205,12927.774057509996,61.61848920000193,53513.39263128001 2024-09-13,18:46:47.000,257,10986910,13245,0,1726253206,12927.780793819991,61.83701223000389,53513.42057976001 2024-09-13,18:46:48.000,257,10986910,13485,0,1726253207,12927.794266439996,61.92160179000348,53513.427566880004 2024-09-13,18:46:49.000,257,10986896,13445,0,1726253208,12927.713430719996,61.92160179000348,53513.46250248 2024-09-13,18:46:50.000,257,10986975,13405,0,1726253209,12927.72690334,62.140124819998164,53513.42057976001 2024-09-13,18:46:51.000,257,10986964,13245,0,1726253210,12927.713430719996,62.238812640003744,53513.46948960001 2024-09-13,18:46:52.000,257,10986919,13405,0,1726253211,12927.7673212,62.30930394000461,53513.45551536 2024-09-13,18:46:53.000,257,10986940,13405,0,1726253212,12927.74711227,62.26700916000118,53513.434554 2024-09-13,18:46:54.000,257,10986931,13405,0,1726253213,12927.72690334,62.27405829000054,53513.427566880004 2024-09-13,18:46:55.000,257,10986877,13365,0,1726253214,12927.713430719996,62.25291090000246,53513.41359264 2024-09-13,18:46:56.000,257,10986911,13525,0,1726253215,12927.65954023999,62.26700916000118,53513.41359264 2024-09-13,18:46:57.000,257,10986940,13685,0,1726253216,12927.612386069995,62.2458617700031,53513.378657040004 2024-09-13,18:46:58.000,257,10986921,13325,0,1726253217,12927.531550349995,62.238812640003744,53513.32276008001 2024-09-13,18:46:59.000,257,10986868,13645,0,1726253218,12927.44397832,62.302254809997976,53513.32276008001 2024-09-13,18:47:00.000,257,10986935,13285,0,1726253219,12927.349669979994,62.33750046000205,53513.280837360006 2024-09-13,18:47:01.000,257,10986903,13525,0,1726253220,12927.248625329994,62.47143393000442,53513.20397904001 2024-09-13,18:47:02.000,257,10986922,13165,0,1726253221,12927.161053299998,62.591269140000804,53513.21795328 2024-09-13,18:47:03.000,257,10986940,13685,0,1726253222,12927.080217579998,62.753399130000616,53513.10615936001 2024-09-13,18:47:04.000,257,10986895,13445,0,1726253223,12926.992645550003,62.802743040003406,53513.092185120004 2024-09-13,18:47:05.000,257,10986925,13565,0,1726253224,12926.938755069998,62.92962737999915,53513.043275280004 2024-09-13,18:47:06.000,257,10986961,13245,0,1726253225,12926.884864589993,63.01421693999873,53513.07122376 2024-09-13,18:47:07.000,257,10986894,13525,0,1726253226,12926.864655659992,62.986020420001296,53513.043275280004 2024-09-13,18:47:08.000,257,10986930,13365,0,1726253227,12926.851183040002,63.01421693999873,53513.00833968 2024-09-13,18:47:09.000,257,10986909,13325,0,1726253228,12926.830974110002,63.01421693999873,53512.924494240004 2024-09-13,18:47:10.000,257,10986896,13485,0,1726253229,12926.857919349997,63.000118680000014,53512.86859728001 2024-09-13,18:47:11.000,257,10986893,13365,0,1726253230,12926.844446729992,63.049462590002804,53512.83366168 2024-09-13,18:47:12.000,257,10986896,13245,0,1726253231,12926.844446729992,63.14110128000175,53512.81968744001 2024-09-13,18:47:13.000,257,10986897,13325,0,1726253232,12926.864655659992,63.331427789999,53512.74981624001 2024-09-13,18:47:14.000,257,10986879,13445,0,1726253233,12926.925282449993,63.408968219999224,53512.756803360004 2024-09-13,18:47:15.000,257,10986886,13405,0,1726253234,12926.958963999998,63.444213870003296,53512.71488064 2024-09-13,18:47:16.000,257,10986888,13405,0,1726253235,12927.006118169993,63.444213870003296,53512.610073840005 2024-09-13,18:47:17.000,257,10986910,13645,0,1726253236,12927.080217579998,63.52175430000352,53512.5960996 2024-09-13,18:47:18.000,257,10986868,13325,0,1726253237,12927.093690199988,63.52175430000352,53512.5960996 2024-09-13,18:47:19.000,257,10986930,13605,0,1726253238,12927.120635439998,63.51470517000416,53512.57513824 2024-09-13,18:47:20.000,257,10986861,13325,0,1726253239,12927.127371749993,63.578147339998395,53512.53321552001 2024-09-13,18:47:21.000,257,10986943,13365,0,1726253240,12927.161053299998,63.69093342000269,53512.47033144 2024-09-13,18:47:22.000,257,10986893,13365,0,1726253241,12927.161053299998,63.72617906999949,53512.47033144 2024-09-13,18:47:23.000,257,10986934,13565,0,1726253242,12927.107162819993,63.71208081000077,53512.41443448001 2024-09-13,18:47:24.000,257,10986908,13285,0,1726253243,12927.147580679994,63.796670370000356,53512.40046024 2024-09-13,18:47:25.000,257,10986898,13365,0,1726253244,12927.161053299998,63.853063410002505,53512.33058904 2024-09-13,18:47:26.000,257,10986853,13285,0,1726253245,12927.181262229999,63.909456450004654,53512.3515504 2024-09-13,18:47:27.000,257,10986934,13285,0,1726253246,12927.248625329994,63.95880036000017,53512.30264056 2024-09-13,18:47:28.000,257,10986900,13365,0,1726253247,12927.302515809999,63.99404601000424,53512.2816792 2024-09-13,18:47:29.000,257,10986892,13605,0,1726253248,12927.282306879999,64.01519340000232,53512.26770496001 2024-09-13,18:47:30.000,257,10986884,13205,0,1726253249,12927.262097949999,63.97289861999889,53512.23276936 2024-09-13,18:47:31.000,257,10986909,13485,0,1726253250,12927.25536163999,63.89535818999866,53512.155911040005 2024-09-13,18:47:32.000,257,10986874,13605,0,1726253251,12927.208207469994,63.90240731999802,53512.16988528 2024-09-13,18:47:33.000,257,10986916,13405,0,1726253252,12927.194734849989,64.0010951400036,53512.10001408001 2024-09-13,18:47:34.000,257,10986868,13525,0,1726253253,12927.268834259994,64.09273383000254,53512.04411712 2024-09-13,18:47:35.000,257,10986866,13405,0,1726253254,12927.248625329994,64.1350286099987,53512.037130000004 2024-09-13,18:47:36.000,257,10986876,13685,0,1726253255,12927.27557056999,64.12797947999934,53511.97424592 2024-09-13,18:47:37.000,257,10986899,13285,0,1726253256,12927.29577949999,64.10683209000126,53511.95328456 2024-09-13,18:47:38.000,257,10986921,13205,0,1726253257,12927.302515809999,64.14207773999806,53511.869439120004 2024-09-13,18:47:39.000,257,10986873,13485,0,1726253258,12927.3631426,64.15617600000405,53511.85546488 2024-09-13,18:47:40.000,257,10986891,13445,0,1726253259,12927.329461049994,64.16322513000341,53511.80655504 2024-09-13,18:47:41.000,257,10986897,13565,0,1726253260,12927.302515809999,64.16322513000341,53511.76463232001 2024-09-13,18:47:42.000,257,10986895,13485,0,1726253261,12927.302515809999,64.0997829600019,53511.69476112001 2024-09-13,18:47:43.000,257,10986859,13445,0,1726253262,12927.235152709989,64.1350286099987,53511.62488992001 2024-09-13,18:47:44.000,257,10986948,13245,0,1726253263,12927.248625329994,64.21961816999828,53511.61091568 2024-09-13,18:47:45.000,257,10986865,13445,0,1726253264,12927.248625329994,64.33945338000194,53511.56200584 2024-09-13,18:47:46.000,257,10986865,13445,0,1726253265,12927.282306879999,64.39584642000409,53511.46418616 2024-09-13,18:47:47.000,257,10986899,13325,0,1726253266,12927.34293367,64.39584642000409,53511.47816040001 2024-09-13,18:47:48.000,257,10986871,13405,0,1726253267,12927.37661521999,64.52977988999919,53511.42226344 2024-09-13,18:47:49.000,257,10986892,13605,0,1726253268,12927.38335153,64.55092728000454,53511.39431496 2024-09-13,18:47:50.000,257,10986872,13445,0,1726253269,12927.41703307999,64.60732031999942,53511.3733536 2024-09-13,18:47:51.000,257,10986912,13525,0,1726253270,12927.491132489995,64.64961510000285,53511.29649528 2024-09-13,18:47:52.000,257,10986887,13405,0,1726253271,12927.592177139995,64.86813813000481,53511.24758544 2024-09-13,18:47:53.000,257,10986862,13605,0,1726253272,12927.713430719996,65.00912072999927,53511.18470136 2024-09-13,18:47:54.000,257,10986896,13285,0,1726253273,12927.801002749991,65.07256290000078,53511.12181728001 2024-09-13,18:47:55.000,257,10986884,13325,0,1726253274,12927.895311089997,65.10780855000485,53511.149765760005 2024-09-13,18:47:56.000,257,10986839,13405,0,1726253275,12928.030037290002,65.1853489799978,53511.1288044 2024-09-13,18:47:57.000,257,10986869,13685,0,1726253276,12928.117609319997,65.17829984999844,53511.02399760001 2024-09-13,18:47:58.000,257,10986850,13325,0,1726253277,12928.259071829998,65.22059463000187,53511.01701048 2024-09-13,18:47:59.000,257,10986859,13445,0,1726253278,12928.279280759998,65.24174201999995,53511.02399760001 2024-09-13,18:48:00.000,257,10986870,13645,0,1726253279,12928.467897439994,65.2487911499993,53510.95412640001 2024-09-13,18:48:01.000,257,10986896,13245,0,1726253280,12928.57567839999,65.29108593000274,53510.884255200006 2024-09-13,18:48:02.000,257,10986898,13405,0,1726253281,12928.72387722,65.32633157999953,53510.884255200006 2024-09-13,18:48:03.000,257,10986861,13245,0,1726253282,12928.86533973,65.38272462000168,53510.87726808001 2024-09-13,18:48:04.000,257,10986877,13165,0,1726253283,12929.020274859991,65.36862636000296,53510.7794484 2024-09-13,18:48:05.000,257,10986897,13285,0,1726253284,12929.188682610002,65.32633157999953,53510.7794484 2024-09-13,18:48:06.000,257,10986870,13365,0,1726253285,12929.350354050002,65.32633157999953,53510.75848704001 2024-09-13,18:48:07.000,257,10986889,13365,0,1726253286,12929.518761799998,65.2981350600021,53510.80739688001 2024-09-13,18:48:08.000,257,10986843,13405,0,1726253287,12929.653487999989,65.34042983999825,53510.716564320006 2024-09-13,18:48:09.000,257,10986890,13125,0,1726253288,12929.85557729999,65.37567549000232,53510.66765448001 2024-09-13,18:48:10.000,257,10986881,13445,0,1726253289,12930.030721359995,65.3968228800004,53510.646693120005 2024-09-13,18:48:11.000,257,10986885,13165,0,1726253290,12930.205865420001,65.44616679000319,53510.59079616001 2024-09-13,18:48:12.000,257,10986878,13085,0,1726253291,12930.360800549992,65.41092113999912,53510.646693120005 2024-09-13,18:48:13.000,257,10986884,13365,0,1726253292,12930.562889849993,65.40387200999976,53510.61874464001 2024-09-13,18:48:14.000,257,10986851,13245,0,1726253293,12930.818869629999,65.43206853000447,53510.65368024 2024-09-13,18:48:15.000,257,10986877,13405,0,1726253294,12931.047904169995,65.46026505000191,53510.61175752 2024-09-13,18:48:16.000,257,10986840,13605,0,1726253295,12931.18263037,65.48846156999934,53510.65368024 2024-09-13,18:48:17.000,257,10986904,13325,0,1726253296,12931.580072659992,65.84796720000304,53510.66765448001 2024-09-13,18:48:18.000,257,10986911,13325,0,1726253297,12931.768689340002,65.96075328000006,53510.68861584001 2024-09-13,18:48:19.000,257,10986907,13365,0,1726253298,12932.004460189994,65.99599893000413,53510.72355144 2024-09-13,18:48:20.000,257,10986904,13645,0,1726253299,12932.25370365999,66.02419545000157,53510.73752568001 2024-09-13,18:48:21.000,257,10986884,13565,0,1726253300,12932.46252927,65.97485153999878,53510.695602960004 2024-09-13,18:48:22.000,257,10986906,13245,0,1726253301,12932.705036430001,65.94665502000134,53510.72355144 2024-09-13,18:48:23.000,257,10986883,13525,0,1726253302,12932.900389419992,65.90436023999791,53510.70259008 2024-09-13,18:48:24.000,257,10986893,13205,0,1726253303,12933.048588240003,65.89731110999855,53510.765474160005 2024-09-13,18:48:25.000,257,10986875,13445,0,1726253304,12933.304568019994,65.84091807000368,53510.79342264 2024-09-13,18:48:26.000,257,10986917,13485,0,1726253305,12933.43255790999,65.81977067999833,53510.82137112 2024-09-13,18:48:27.000,257,10986855,13325,0,1726253306,12933.58075673,65.81977067999833,53510.79342264 2024-09-13,18:48:28.000,257,10986907,13765,0,1726253307,12933.73569185999,65.72108286000002,53510.80040976 2024-09-13,18:48:29.000,257,10986895,13365,0,1726253308,12933.951253779996,65.65059155999916,53510.79342264 2024-09-13,18:48:30.000,257,10986892,13605,0,1726253309,12934.065771050002,65.63649330000044,53510.828358239996 2024-09-13,18:48:31.000,257,10986914,13365,0,1726253310,12934.160079389992,65.62239504000172,53510.863293840004 2024-09-13,18:48:32.000,257,10986896,13285,0,1726253311,12934.281332969993,65.61534591000236,53510.87028096 2024-09-13,18:48:33.000,257,10986908,13485,0,1726253312,12934.429531789989,65.65764068999852,53510.85630672001 2024-09-13,18:48:34.000,257,10986881,13445,0,1726253313,12934.584466919994,65.7563285100041,53510.884255200006 2024-09-13,18:48:35.000,257,10986901,13245,0,1726253314,12934.77308359999,65.81272154999897,53510.92617792001 2024-09-13,18:48:36.000,257,10986857,13165,0,1726253315,12934.93475503999,65.88321284999984,53510.8493196 2024-09-13,18:48:37.000,257,10986915,13445,0,1726253316,12935.130108029996,65.90436023999791,53510.863293840004 2024-09-13,18:48:38.000,257,10986914,13485,0,1726253317,12935.251361609997,65.92550763000327,53510.933165040005 2024-09-13,18:48:39.000,257,10986886,13565,0,1726253318,12935.413033049997,65.94665502000134,53510.94713928 2024-09-13,18:48:40.000,257,10986881,13245,0,1726253319,12935.520814009993,65.94665502000134,53511.051946080006 2024-09-13,18:48:41.000,257,10986937,13365,0,1726253320,12935.635331279998,66.05239196999901,53511.07989456 2024-09-13,18:48:42.000,257,10986864,13405,0,1726253321,12935.648803899989,66.10878501000116,53511.12181728001 2024-09-13,18:48:43.000,257,10986877,13525,0,1726253322,12935.722903309994,66.12993239999923,53511.10784304 2024-09-13,18:48:44.000,257,10986858,13405,0,1726253323,12935.823947959994,66.15812892000395,53511.20566272 2024-09-13,18:48:45.000,257,10986894,13285,0,1726253324,12935.85762951,66.2004237000001,53511.17771424 2024-09-13,18:48:46.000,257,10986912,13205,0,1726253325,12935.87783844,66.22157108999818,53511.18470136 2024-09-13,18:48:47.000,257,10986872,13485,0,1726253326,12935.93846523,66.25681674000225,53511.2336112 2024-09-13,18:48:48.000,257,10986894,13325,0,1726253327,12936.01930095,66.34140630000184,53511.27553392 2024-09-13,18:48:49.000,257,10986911,13365,0,1726253328,12936.07992774,66.39779934000398,53511.29649528 2024-09-13,18:48:50.000,257,10986921,13445,0,1726253329,12936.147290839996,66.4471432499995,53511.32444376 2024-09-13,18:48:51.000,257,10986929,13525,0,1726253330,12936.15402714999,66.48943803000293,53511.331430879996 2024-09-13,18:48:52.000,257,10986894,13365,0,1726253331,12936.207917629996,66.46829064000485,53511.331430879996 2024-09-13,18:48:53.000,257,10986882,13405,0,1726253332,12936.308962279996,66.48943803000293,53511.41527632 2024-09-13,18:48:54.000,257,10986859,13365,0,1726253333,12936.329171209996,66.53878193999844,53511.41527632 2024-09-13,18:48:55.000,257,10986876,13325,0,1726253334,12936.389797999997,66.62337149999803,53511.45021192 2024-09-13,18:48:56.000,257,10986897,13205,0,1726253335,12936.524524200002,66.70091192999826,53511.40828920001 2024-09-13,18:48:57.000,257,10986886,13445,0,1726253336,12936.591887299997,66.72205932000361,53511.4432248 2024-09-13,18:48:58.000,257,10986895,13365,0,1726253337,12936.659250399993,66.66566628000146,53511.47816040001 2024-09-13,18:48:59.000,257,10986911,13765,0,1726253338,12936.713140879998,66.64451889000338,53511.436237680005 2024-09-13,18:49:00.000,257,10986901,13285,0,1726253339,12936.733349809998,66.58107672000187,53511.52707024001 2024-09-13,18:49:01.000,257,10986881,13445,0,1726253340,12936.740086119993,66.55288020000444,53511.52707024001 2024-09-13,18:49:02.000,257,10986912,13525,0,1726253341,12936.767031359988,66.53173280999908,53511.499121759996 2024-09-13,18:49:03.000,257,10986875,13365,0,1726253342,12936.760295049993,66.48943803000293,53511.50610888001 2024-09-13,18:49:04.000,257,10986856,13445,0,1726253343,12936.787240289988,66.49648716000229,53511.54803160001 2024-09-13,18:49:05.000,257,10986853,13125,0,1726253344,12936.753558739998,66.46124150999822,53511.485147520005 2024-09-13,18:49:06.000,257,10986882,13645,0,1726253345,12936.767031359988,66.44009412000014,53511.50610888001 2024-09-13,18:49:07.000,257,10986897,13485,0,1726253346,12936.746822429988,66.36960281999927,53511.534057360004 2024-09-13,18:49:08.000,257,10986906,13525,0,1726253347,12936.740086119993,66.4471432499995,53511.513096 2024-09-13,18:49:09.000,257,10986871,13405,0,1726253348,12936.800712909993,66.5458310699978,53511.54803160001 2024-09-13,18:49:10.000,257,10986924,13605,0,1726253349,12936.699668259993,66.56697846000316,53511.47816040001 2024-09-13,18:49:11.000,257,10986854,13325,0,1726253350,12936.598623609993,66.56697846000316,53511.50610888001 2024-09-13,18:49:12.000,257,10986845,13245,0,1726253351,12936.612096229997,66.63042063000466,53511.52707024001 2024-09-13,18:49:13.000,257,10986911,13405,0,1726253352,12936.645777780002,66.61632236999867,53511.49213464 2024-09-13,18:49:14.000,257,10986874,13405,0,1726253353,12936.639041469993,66.62337149999803,53511.45719904001 2024-09-13,18:49:15.000,257,10986895,13405,0,1726253354,12936.571678369997,66.62337149999803,53511.485147520005 2024-09-13,18:49:16.000,257,10986930,13325,0,1726253355,12936.490842649997,66.56697846000316,53511.52707024001 2024-09-13,18:49:17.000,257,10986887,13405,0,1726253356,12936.410006929997,66.50353629000165,53511.57598008001 2024-09-13,18:49:18.000,257,10986858,13365,0,1726253357,12936.308962279996,66.4471432499995,53511.49213464 2024-09-13,18:49:19.000,257,10986884,13245,0,1726253358,12936.228126559996,66.47533977000421,53511.52707024001 2024-09-13,18:49:20.000,257,10986884,13405,0,1726253359,12936.05298249999,66.43304499000078,53511.50610888001 2024-09-13,18:49:21.000,257,10986909,13485,0,1726253360,12935.93846523,66.43304499000078,53511.513096 2024-09-13,18:49:22.000,257,10986892,13285,0,1726253361,12935.95193784999,66.39779934000398,53511.436237680005 2024-09-13,18:49:23.000,257,10986916,13485,0,1726253362,12936.026037259995,66.34140630000184,53511.45021192 2024-09-13,18:49:24.000,257,10986909,13165,0,1726253363,12936.05298249999,66.25681674000225,53511.49213464 2024-09-13,18:49:25.000,257,10986860,13365,0,1726253364,12936.127081909995,66.21452195999882,53511.47117328 2024-09-13,18:49:26.000,257,10986872,13165,0,1726253365,12936.234862869991,66.25681674000225,53511.45021192 2024-09-13,18:49:27.000,257,10986895,13245,0,1726253366,12936.308962279996,66.25681674000225,53511.47117328 2024-09-13,18:49:28.000,257,10986883,13405,0,1726253367,12936.349380139996,66.2991115199984,53511.47117328 2024-09-13,18:49:29.000,257,10986875,13605,0,1726253368,12936.315698589991,66.22157108999818,53511.47117328 2024-09-13,18:49:30.000,257,10986879,13405,0,1726253369,12936.362852760001,66.15812892000395,53511.47816040001 2024-09-13,18:49:31.000,257,10986864,13645,0,1726253370,12936.369589069996,66.14403065999795,53511.45021192 2024-09-13,18:49:32.000,257,10986909,13565,0,1726253371,12936.423479550002,66.03829371000029,53511.555018720006 2024-09-13,18:49:33.000,257,10986927,13245,0,1726253372,12936.335907519991,65.89731110999855,53511.555018720006 2024-09-13,18:49:34.000,257,10986897,13445,0,1726253373,12936.26180811,65.74927938000474,53511.59694144001 2024-09-13,18:49:35.000,257,10986894,13565,0,1726253374,12936.24159918,65.58010025999829,53511.603928560005 2024-09-13,18:49:36.000,257,10986876,13325,0,1726253375,12936.302225970001,65.57305112999893,53511.63886416 2024-09-13,18:49:37.000,257,10986888,13445,0,1726253376,12936.389797999997,65.50255982999806,53511.555018720006 2024-09-13,18:49:38.000,257,10986871,13325,0,1726253377,12936.477370029992,65.53075635000278,53511.5829672 2024-09-13,18:49:39.000,257,10986915,13165,0,1726253378,12936.531260509997,65.47436331000063,53511.54104448 2024-09-13,18:49:40.000,257,10986895,13245,0,1726253379,12936.537996819992,65.43911766000383,53511.54104448 2024-09-13,18:49:41.000,257,10986877,13645,0,1726253380,12936.558205749992,65.3615772300036,53511.58995432 2024-09-13,18:49:42.000,257,10986908,13565,0,1726253381,12936.537996819992,65.33338070999889,53511.52707024001 2024-09-13,18:49:43.000,257,10986893,13405,0,1726253382,12936.591887299997,65.26993854000466,53511.555018720006 2024-09-13,18:49:44.000,257,10986879,13405,0,1726253383,12936.652514089998,65.1853489799978,53511.54104448 2024-09-13,18:49:45.000,257,10986826,13285,0,1726253384,12936.706404570003,65.10075941999821,53511.56899296 2024-09-13,18:49:46.000,257,10986879,13485,0,1726253385,12936.773767669998,64.95977682000375,53511.54104448 2024-09-13,18:49:47.000,257,10986888,13445,0,1726253386,12936.841130769993,64.92453116999968,53511.56899296 2024-09-13,18:49:48.000,257,10986853,13605,0,1726253387,12936.908493869989,64.9386294299984,53511.513096 2024-09-13,18:49:49.000,257,10986880,13285,0,1726253388,12936.996065899999,64.91043291000096,53511.534057360004 2024-09-13,18:49:50.000,257,10986908,13325,0,1726253389,12936.996065899999,64.85403986999881,53511.58995432 2024-09-13,18:49:51.000,257,10986895,13325,0,1726253390,12937.07016530999,64.8399416100001,53511.6179028 2024-09-13,18:49:52.000,257,10986853,13405,0,1726253391,12937.13752841,64.88223639000353,53511.652838400005 2024-09-13,18:49:53.000,257,10986891,13405,0,1726253392,12937.124055789995,64.74125379000179,53511.62488992001 2024-09-13,18:49:54.000,257,10986884,13125,0,1726253393,12937.103846859995,64.68486074999964,53511.687774 2024-09-13,18:49:55.000,257,10986903,13565,0,1726253394,12937.04995637999,64.56502554000326,53511.652838400005 2024-09-13,18:49:56.000,257,10986928,13765,0,1726253395,12937.083637929994,64.47338685000432,53511.63187704 2024-09-13,18:49:57.000,257,10986892,13445,0,1726253396,12937.124055789995,64.37469902999874,53511.67379976001 2024-09-13,18:49:58.000,257,10986903,13245,0,1726253397,12937.11058316999,64.28306033999979,53511.67379976001 2024-09-13,18:49:59.000,257,10986874,13365,0,1726253398,12937.124055789995,64.1984707800002,53511.67379976001 2024-09-13,18:50:00.000,257,10986902,13205,0,1726253399,12937.17120995999,64.08568470000318,53511.666812639996 2024-09-13,18:50:01.000,257,10986897,13605,0,1726253400,12937.13752841,63.979947749998246,53511.652838400005 2024-09-13,18:50:02.000,257,10986937,13405,0,1726253401,12937.07690162,63.95880036000017,53511.67379976001 2024-09-13,18:50:03.000,257,10986899,13565,0,1726253402,12937.124055789995,63.90240731999802,53511.62488992001 2024-09-13,18:50:04.000,257,10986925,13325,0,1726253403,12937.15773734,63.90240731999802,53511.54104448 2024-09-13,18:50:05.000,257,10986873,13605,0,1726253404,12937.15100102999,63.916505580004014,53511.54803160001 2024-09-13,18:50:06.000,257,10986906,13325,0,1726253405,12937.09037423999,63.95175123000081,53511.5829672 2024-09-13,18:50:07.000,257,10986892,13445,0,1726253406,12937.13752841,63.916505580004014,53511.58995432 2024-09-13,18:50:08.000,257,10986895,13565,0,1726253407,12937.13752841,63.916505580004014,53511.603928560005 2024-09-13,18:50:09.000,257,10986955,13445,0,1726253408,12937.184682579995,63.909456450004654,53511.57598008001 2024-09-13,18:50:10.000,257,10986895,13365,0,1726253409,12937.1981552,63.817817759998434,53511.59694144001 2024-09-13,18:50:11.000,257,10986902,13485,0,1726253410,12937.21162781999,63.69798255000205,53511.64585128001 2024-09-13,18:50:12.000,257,10986856,13325,0,1726253411,12937.164473649995,63.69093342000269,53511.63187704 2024-09-13,18:50:13.000,257,10986876,13565,0,1726253412,12937.25204567999,63.7543755900042,53511.64585128001 2024-09-13,18:50:14.000,257,10986907,13525,0,1726253413,12937.27225460999,63.810768629999075,53511.73668384 2024-09-13,18:50:15.000,257,10986960,13685,0,1726253414,12937.29919985,63.83896515000379,53511.72969672 2024-09-13,18:50:16.000,257,10986929,13365,0,1726253415,12937.326145089995,63.93060384000273,53511.722709600006 2024-09-13,18:50:17.000,257,10986882,13325,0,1726253416,12937.39350818999,63.94470210000145,53511.78559368 2024-09-13,18:50:18.000,257,10986929,13205,0,1726253417,12937.454134979991,63.916505580004014,53511.78559368 2024-09-13,18:50:19.000,257,10986901,13525,0,1726253418,12937.534970699991,63.95880036000017,53511.8275164 2024-09-13,18:50:20.000,257,10986903,13525,0,1726253419,12937.696642139992,64.05043904999911,53511.85546488 2024-09-13,18:50:21.000,257,10986886,13325,0,1726253420,12937.750532619997,64.07158644000447,53511.890400480006 2024-09-13,18:50:22.000,257,10986932,13645,0,1726253421,12937.851577269998,64.00814427000296,53511.92533608 2024-09-13,18:50:23.000,257,10986927,13365,0,1726253422,12937.865049890002,64.07158644000447,53511.96027168001 2024-09-13,18:50:24.000,257,10986893,13485,0,1726253423,12937.972830849998,64.12797947999934,53511.99520728 2024-09-13,18:50:25.000,257,10986898,13325,0,1726253424,12938.147974909989,64.18437252000149,53512.04411712 2024-09-13,18:50:26.000,257,10986903,13685,0,1726253425,12938.22881062999,64.23371643000428,53512.06507848 2024-09-13,18:50:27.000,257,10986898,13525,0,1726253426,12938.41069099999,64.35355164000066,53512.1419368 2024-09-13,18:50:28.000,257,10986903,13445,0,1726253427,12938.57909875,64.62846771000477,53512.155911040005 2024-09-13,18:50:29.000,257,10986921,13605,0,1726253428,12938.49152671999,64.6566642300022,53512.19084664 2024-09-13,18:50:30.000,257,10986949,13565,0,1726253429,12938.51173564999,64.66371336000157,53512.204820880004 2024-09-13,18:50:31.000,257,10986874,13365,0,1726253430,12938.4780541,64.69895900999836,53512.24674360001 2024-09-13,18:50:32.000,257,10986886,13165,0,1726253431,12938.525208269995,64.79764683000394,53512.33058904 2024-09-13,18:50:33.000,257,10986909,13565,0,1726253432,12938.686879709996,64.82584335000138,53512.38648600001 2024-09-13,18:50:34.000,257,10986922,13445,0,1726253433,12938.862023770002,64.73420466000243,53512.442382960005 2024-09-13,18:50:35.000,257,10986940,13565,0,1726253434,12938.969804729997,64.67781162000028,53512.51225416001 2024-09-13,18:50:36.000,257,10986934,13245,0,1726253435,12939.084322000002,64.73420466000243,53512.56815112 2024-09-13,18:50:37.000,257,10986866,13245,0,1726253436,12939.138212479993,64.73420466000243,53512.58212536001 2024-09-13,18:50:38.000,257,10986881,13525,0,1726253437,12939.219048199993,64.75535205000051,53512.65199656001 2024-09-13,18:50:39.000,257,10986881,13245,0,1726253438,12939.313356539998,64.84699073999946,53512.69391928 2024-09-13,18:50:40.000,257,10986927,13565,0,1726253439,12939.360510709994,64.91043291000096,53512.79173896 2024-09-13,18:50:41.000,257,10986885,13525,0,1726253440,12939.49523691,64.91043291000096,53512.8406488 2024-09-13,18:50:42.000,257,10986935,13405,0,1726253441,12939.50870952999,64.89633465000225,53512.85462304 2024-09-13,18:50:43.000,257,10986886,13565,0,1726253442,12939.54912738999,64.8399416100001,53513.00135256 2024-09-13,18:50:44.000,257,10986932,13485,0,1726253443,12939.59628156,64.76240117999987,53512.994365440005 2024-09-13,18:50:45.000,257,10986957,13365,0,1726253444,12939.63669942,64.62141857999814,53513.05724952001 2024-09-13,18:50:46.000,257,10986909,13485,0,1726253445,12939.63669942,64.4945342400024,53513.07122376 2024-09-13,18:50:47.000,257,10986928,13405,0,1726253446,12939.71753514,64.41699381000217,53513.13410784001 2024-09-13,18:50:48.000,257,10986900,13405,0,1726253447,12939.79837086,64.33240425000258,53513.18301768001 2024-09-13,18:50:49.000,257,10986945,13445,0,1726253448,12939.81184347999,64.27601121000043,53513.23891464 2024-09-13,18:50:50.000,257,10986893,13485,0,1726253449,12939.83205240999,64.25486382000236,53513.30179872001 2024-09-13,18:50:51.000,257,10986927,13565,0,1726253450,12939.912888129991,64.31830599000386,53513.35070856001 2024-09-13,18:50:52.000,257,10986965,13325,0,1726253451,12939.986987539996,64.39584642000409,53513.41359264 2024-09-13,18:50:53.000,257,10986939,13285,0,1726253452,12940.074559569992,64.45223945999896,53513.448528240006 2024-09-13,18:50:54.000,257,10986941,13525,0,1726253453,12940.128450049997,64.46633771999768,53513.497438080005 2024-09-13,18:50:55.000,257,10986917,13245,0,1726253454,12940.202549460002,64.48043598000368,53513.56032216001 2024-09-13,18:50:56.000,257,10986890,13605,0,1726253455,12940.229494699997,64.48043598000368,53513.6441676 2024-09-13,18:50:57.000,257,10986969,13485,0,1726253456,12940.290121489998,64.5579764100039,53513.67211608 2024-09-13,18:50:58.000,257,10986896,13325,0,1726253457,12940.364220899988,64.60027119000006,53513.67211608 2024-09-13,18:50:59.000,257,10986954,13525,0,1726253458,12940.525892339989,64.64256597000349,53513.77692288001 2024-09-13,18:51:00.000,257,10986925,13165,0,1726253459,12940.62693698999,64.73420466000243,53513.81185848 2024-09-13,18:51:01.000,257,10986908,13365,0,1726253460,12940.74819056999,64.82584335000138,53513.902691040006 2024-09-13,18:51:02.000,257,10986913,13565,0,1726253461,12940.75492688,64.8046959600033,53513.91666528 2024-09-13,18:51:03.000,257,10986900,13645,0,1726253462,12940.85597153,64.84699073999946,53514.00749784 2024-09-13,18:51:04.000,257,10986950,13245,0,1726253463,12941.024379279996,64.86813813000481,53514.01448496 2024-09-13,18:51:05.000,257,10986914,13445,0,1726253464,12941.226468579996,64.88223639000353,53514.098330400004 2024-09-13,18:51:06.000,257,10986930,13405,0,1726253465,12941.361194780002,64.91043291000096,53514.168201600005 2024-09-13,18:51:07.000,257,10986953,13525,0,1726253466,12941.502657290002,65.01616985999863,53514.24505992 2024-09-13,18:51:08.000,257,10986875,13365,0,1726253467,12941.630647179998,65.09371028999885,53514.32191824 2024-09-13,18:51:09.000,257,10986920,13245,0,1726253468,12941.785582309989,65.150103330001,53514.39178944 2024-09-13,18:51:10.000,257,10986906,13245,0,1726253469,12941.96746267999,65.2981350600021,53514.47563488001 2024-09-13,18:51:11.000,257,10986923,13245,0,1726253470,12942.17628829,65.37567549000232,53514.53851896 2024-09-13,18:51:12.000,257,10986892,13445,0,1726253471,12942.371641279991,65.46731418000127,53514.64332576001 2024-09-13,18:51:13.000,257,10986906,13565,0,1726253472,12942.627621059997,65.51665809000406,53514.75511968 2024-09-13,18:51:14.000,257,10986867,13405,0,1726253473,12942.809501429998,65.52370722000342,53514.887874960004 2024-09-13,18:51:15.000,257,10986932,13445,0,1726253474,12942.950963939998,65.58714938999765,53514.98569464 2024-09-13,18:51:16.000,257,10986917,13605,0,1726253475,12943.14631692999,65.65764068999852,53515.04857872001 2024-09-13,18:51:17.000,257,10986934,13525,0,1726253476,12943.38882408999,65.87616372000048,53515.19530824001 2024-09-13,18:51:18.000,257,10986929,13285,0,1726253477,12943.631331249991,66.0030480600035,53515.28614080001 2024-09-13,18:51:19.000,257,10986918,13685,0,1726253478,12943.954674129993,66.05944109999837,53515.4258832 2024-09-13,18:51:20.000,257,10986929,13405,0,1726253479,12944.257808079994,66.12288326999987,53515.558638480004 2024-09-13,18:51:21.000,257,10986899,13125,0,1726253480,12944.500315239995,66.11583414000052,53515.69139376 2024-09-13,18:51:22.000,257,10986955,13605,0,1726253481,12944.709140849991,66.15812892000395,53515.796200560006 2024-09-13,18:51:23.000,257,10986959,13365,0,1726253482,12944.891021219992,66.14403065999795,53515.90100736 2024-09-13,18:51:24.000,257,10986956,13365,0,1726253483,12944.985329559997,66.23566935000417,53516.110620960004 2024-09-13,18:51:25.000,257,10986912,13605,0,1726253484,12945.106583139997,66.27091500000097,53516.20145352001 2024-09-13,18:51:26.000,257,10986938,13285,0,1726253485,12945.254781959993,66.4118976000027,53516.299273200006 2024-09-13,18:51:27.000,257,10986924,13565,0,1726253486,12945.355826609994,66.59517498000059,53516.466964080006 2024-09-13,18:51:28.000,257,10986954,13405,0,1726253487,12945.490552809999,66.70091192999826,53516.613693600004 2024-09-13,18:51:29.000,257,10986905,13405,0,1726253488,12945.578124839994,66.82779627000127,53516.753436000006 2024-09-13,18:51:30.000,257,10986958,13365,0,1726253489,12945.618542699995,66.9405823499983,53516.84426856001 2024-09-13,18:51:31.000,257,10986906,13165,0,1726253490,12945.618542699995,67.06746669000131,53516.99099808001 2024-09-13,18:51:32.000,257,10986945,13525,0,1726253491,12945.66569686999,67.1168106000041,53517.17965032001 2024-09-13,18:51:33.000,257,10986928,13445,0,1726253492,12945.69264211,67.20844929000305,53517.29144424 2024-09-13,18:51:34.000,257,10986933,13565,0,1726253493,12945.739796279995,67.2507440699992,53517.43817376 2024-09-13,18:51:35.000,257,10986936,13445,0,1726253494,12945.820631999995,67.30008798000199,53517.60586464 2024-09-13,18:51:36.000,257,10986960,13285,0,1726253495,12946.009248679991,67.34238275999815,53517.77355552 2024-09-13,18:51:37.000,257,10986920,13525,0,1726253496,12946.143974879997,67.4622179700018,53517.8364396 2024-09-13,18:51:38.000,257,10986886,13325,0,1726253497,12946.164183809997,67.55385666000075,53518.03207896 2024-09-13,18:51:39.000,257,10986932,13325,0,1726253498,12946.150711189992,67.65959360999841,53518.15784712 2024-09-13,18:51:40.000,257,10986897,13525,0,1726253499,12946.204601669997,67.72303577999992,53518.26964104 2024-09-13,18:51:41.000,257,10986905,13525,0,1726253500,12946.218074290002,67.8569692500023,53518.42335768001 2024-09-13,18:51:42.000,257,10986975,13405,0,1726253501,12946.373009419993,68.06139401999826,53518.59104856001 2024-09-13,18:51:43.000,257,10986939,13605,0,1726253502,12946.548153479998,68.19532749000064,53518.75175232 2024-09-13,18:51:44.000,257,10986896,13165,0,1726253503,12946.77045171,68.35745748000045,53518.89149472 2024-09-13,18:51:45.000,257,10986962,13285,0,1726253504,12947.120739829996,68.49139095000282,53519.00328864001 2024-09-13,18:51:46.000,257,10986942,13605,0,1726253505,12947.497973190002,68.58302964000177,53519.198928000005 2024-09-13,18:51:47.000,257,10986943,13365,0,1726253506,12947.875206549994,68.76630701999966,53519.40155448 2024-09-13,18:51:48.000,257,10986889,13245,0,1726253507,12948.3130667,68.94958440000482,53519.60418096001 2024-09-13,18:51:49.000,257,10986956,13525,0,1726253508,12948.656618510002,69.09056699999928,53519.8277688 2024-09-13,18:51:50.000,257,10986914,13365,0,1726253509,12948.885653049998,69.15400917000079,53519.93257560001 2024-09-13,18:51:51.000,257,10986908,13085,0,1726253510,12949.000170319989,69.18925482000486,53520.12821496001 2024-09-13,18:51:52.000,257,10986888,13325,0,1726253511,12949.074269729994,69.16105830000015,53520.33084144 2024-09-13,18:51:53.000,257,10986908,13325,0,1726253512,12949.027115559998,69.19630395000422,53520.55442928 2024-09-13,18:51:54.000,257,10986891,13325,0,1726253513,12949.020379249989,69.24564785999974,53520.659236080006 2024-09-13,18:51:55.000,257,10986963,13405,0,1726253514,12948.979961389989,69.26679524999781,53520.77801712001 2024-09-13,18:51:56.000,257,10986890,13245,0,1726253515,12948.865444119998,69.17515655999887,53520.96666936001 2024-09-13,18:51:57.000,257,10986941,13405,0,1726253516,12948.703772679997,69.06237048000185,53521.0505148 2024-09-13,18:51:58.000,257,10986952,13245,0,1726253517,12948.441056589996,68.91433875000075,53521.17628296 2024-09-13,18:51:59.000,257,10986926,13605,0,1726253518,12948.218758359995,68.71696311000414,53521.24615416 2024-09-13,18:52:00.000,257,10986988,13565,0,1726253519,12948.057086919995,68.59712790000049,53521.35794808 2024-09-13,18:52:01.000,257,10986966,13405,0,1726253520,12948.016669059994,68.6112261599992,53521.38589656 2024-09-13,18:52:02.000,257,10986962,13365,0,1726253521,12947.888679169999,68.48434182000346,53521.476729120004 2024-09-13,18:52:03.000,257,10986909,13285,0,1726253522,12947.565336289998,68.42794878000132,53521.45576776 2024-09-13,18:52:04.000,257,10986920,13285,0,1726253523,12947.349774369992,68.39975226000388,53521.46974200001 2024-09-13,18:52:05.000,257,10986915,13445,0,1726253524,12947.255466030001,68.42089965000196,53521.52563896 2024-09-13,18:52:06.000,257,10986931,13405,0,1726253525,12947.201575549996,68.52663659999962,53521.51166472 2024-09-13,18:52:07.000,257,10986946,13485,0,1726253526,12947.039904109995,68.56893138000305,53521.546600320005 2024-09-13,18:52:08.000,257,10986903,13245,0,1726253527,12946.979277319995,68.53368572999898,53521.52563896 2024-09-13,18:52:09.000,257,10986940,13285,0,1726253528,12946.95233208,68.42794878000132,53521.546600320005 2024-09-13,18:52:10.000,257,10986918,13365,0,1726253529,12947.11400352,68.36450660999981,53521.56756168001 2024-09-13,18:52:11.000,257,10986925,13365,0,1726253530,12947.215048170001,68.23762227000407,53521.53961320001 2024-09-13,18:52:12.000,257,10986934,13125,0,1726253531,12947.302620199996,68.20237662,53521.5046776 2024-09-13,18:52:13.000,257,10986946,13165,0,1726253532,12947.343038059997,68.36450660999981,53521.56057456 2024-09-13,18:52:14.000,257,10986894,13445,0,1726253533,12947.343038059997,68.4772926900041,53521.53961320001 2024-09-13,18:52:15.000,257,10986920,13405,0,1726253534,12947.369983299992,68.50548921000154,53521.56057456 2024-09-13,18:52:16.000,257,10986966,13605,0,1726253535,12947.612490459993,68.6112261599992,53521.5745488 2024-09-13,18:52:17.000,257,10986917,13765,0,1726253536,12948.077295849995,68.88614223000332,53521.5745488 2024-09-13,18:52:18.000,257,10986900,13365,0,1726253537,12948.481474449996,69.23859873000038,53521.644420000004 2024-09-13,18:52:19.000,257,10986885,13325,0,1726253538,12948.764399469997,69.60515349000343,53521.72127832 2024-09-13,18:52:20.000,257,10986926,13285,0,1726253539,12949.054060799994,69.90121694999834,53521.777175279996 2024-09-13,18:52:21.000,257,10986937,13725,0,1726253540,12949.32351319999,70.22547692999797,53521.82608512001 2024-09-13,18:52:22.000,257,10986895,13245,0,1726253541,12949.653592390001,70.63432647000445,53521.91691768 2024-09-13,18:52:23.000,257,10986904,13445,0,1726253542,12949.889363239992,70.95153732000472,53522.02172448001 2024-09-13,18:52:24.000,257,10986918,13485,0,1726253543,12950.098188849988,71.22645339000155,53522.098582800005 2024-09-13,18:52:25.000,257,10986898,13445,0,1726253544,12950.246387669999,71.48727119999967,53522.18242824 2024-09-13,18:52:26.000,257,10986899,13485,0,1726253545,12950.435004349994,71.73399074999907,53522.266273680005 2024-09-13,18:52:27.000,257,10986915,13565,0,1726253546,12950.697720439995,72.03710334000061,53522.336144880006 2024-09-13,18:52:28.000,257,10986892,13245,0,1726253547,12951.034535940002,72.37546157999896,53522.41999032 2024-09-13,18:52:29.000,257,10986902,13645,0,1726253548,12951.391560369993,72.71381982000457,53522.52479712001 2024-09-13,18:52:30.000,257,10986860,13605,0,1726253549,12951.82268420999,72.94644110999798,53522.62261680001 2024-09-13,18:52:31.000,257,10986868,13525,0,1726253550,12952.139290779996,73.22840631000145,53522.6575524 2024-09-13,18:52:32.000,257,10986927,13485,0,1726253551,12952.489578899993,73.46102760000213,53522.71344936001 2024-09-13,18:52:33.000,257,10986894,13445,0,1726253552,12952.725349749999,73.65840323999873,53522.888127360005 2024-09-13,18:52:34.000,257,10986901,13285,0,1726253553,12952.92743905,73.81348409999919,53522.97895992001 2024-09-13,18:52:35.000,257,10986910,13525,0,1726253554,12953.075637869995,73.93331931000284,53522.95799856001 2024-09-13,18:52:36.000,257,10986935,13285,0,1726253555,12953.264254549991,74.07430191000458,53523.06979248 2024-09-13,18:52:37.000,257,10986893,13365,0,1726253556,12953.432662300002,74.2857758099999,53523.09774096001 2024-09-13,18:52:38.000,257,10986930,13405,0,1726253557,12953.547179569992,74.53954448999866,53523.13966368 2024-09-13,18:52:39.000,257,10986913,13325,0,1726253558,12953.688642079993,74.78626403999806,53523.16761216001 2024-09-13,18:52:40.000,257,10986913,13445,0,1726253559,12953.836840899989,75.00478707000002,53523.25844472 2024-09-13,18:52:41.000,257,10986923,13365,0,1726253560,12953.958094479989,75.25855574999878,53523.30036744 2024-09-13,18:52:42.000,257,10986905,13525,0,1726253561,12954.04566651,75.4488822600033,53523.3562644 2024-09-13,18:52:43.000,257,10986941,13285,0,1726253562,12954.14671116,75.63920877000055,53523.37722576 2024-09-13,18:52:44.000,257,10986918,13605,0,1726253563,12954.34206414999,75.87183006000123,53523.38421288001 2024-09-13,18:52:45.000,257,10986895,13605,0,1726253564,12954.557626069996,76.04805830999976,53523.39818712 2024-09-13,18:52:46.000,257,10986899,13405,0,1726253565,12954.658670719997,76.1890409100015,53523.440109840005 2024-09-13,18:52:47.000,257,10986912,13645,0,1726253566,12954.820342159997,76.29477785999916,53523.46805832 2024-09-13,18:52:48.000,257,10986904,13405,0,1726253567,12954.934859429988,76.3864165499981,53523.57985224001 2024-09-13,18:52:49.000,257,10986893,13205,0,1726253568,12955.049376699993,76.48510437000368,53523.607800720005 2024-09-13,18:52:50.000,257,10986939,13525,0,1726253569,12955.224520759999,76.49215350000304,53523.62177496 2024-09-13,18:52:51.000,257,10986953,13605,0,1726253570,12955.23799337999,76.49215350000304,53523.64273632 2024-09-13,18:52:52.000,257,10986909,13245,0,1726253571,12955.332301719995,76.45690784999897,53523.705620400004 2024-09-13,18:52:53.000,257,10986937,13405,0,1726253572,12955.312092789994,76.47805524000432,53523.71959464001 2024-09-13,18:52:54.000,257,10986911,13565,0,1726253573,12955.37945588999,76.48510437000368,53523.677671920006 2024-09-13,18:52:55.000,257,10986901,13365,0,1726253574,12955.372719579995,76.45690784999897,53523.69863328001 2024-09-13,18:52:56.000,257,10986901,13565,0,1726253575,12955.46029160999,76.48510437000368,53523.71959464001 2024-09-13,18:52:57.000,257,10986970,13245,0,1726253576,12955.662380909991,76.55559567000455,53523.71959464001 2024-09-13,18:52:58.000,257,10986897,13445,0,1726253577,12955.850997590001,76.6472343600035,53523.76151736 2024-09-13,18:52:59.000,257,10986931,13445,0,1726253578,12956.012669030002,76.67543088000093,53523.71260752 2024-09-13,18:53:00.000,257,10986900,13565,0,1726253579,12956.059823199997,76.67543088000093,53523.74754312001 2024-09-13,18:53:01.000,257,10986938,13485,0,1726253580,12955.992460100002,76.64018523000414,53523.775491600005 2024-09-13,18:53:02.000,257,10986942,13205,0,1726253581,12955.931833310002,76.64018523000414,53523.76850448001 2024-09-13,18:53:03.000,257,10986927,13565,0,1726253582,12955.850997590001,76.63313610000478,53523.76850448001 2024-09-13,18:53:04.000,257,10986919,13245,0,1726253583,12955.776898179996,76.70362739999837,53523.71260752 2024-09-13,18:53:05.000,257,10986936,13445,0,1726253584,12955.709535080001,76.69657826999901,53523.69863328001 2024-09-13,18:53:06.000,257,10986851,13365,0,1726253585,12955.58154518999,76.71067652999773,53523.705620400004 2024-09-13,18:53:07.000,257,10986921,13325,0,1726253586,12955.50744578,76.75297131000116,53523.68465904 2024-09-13,18:53:08.000,257,10986904,13405,0,1726253587,12955.46702792,76.83051174000138,53523.67068480001 2024-09-13,18:53:09.000,257,10986918,13285,0,1726253588,12955.41987374999,76.9573960800044,53523.607800720005 2024-09-13,18:53:10.000,257,10986902,13365,0,1726253589,12955.32556541,77.11952607000421,53523.59382648 2024-09-13,18:53:11.000,257,10986926,13405,0,1726253590,12955.244729689999,77.22526302000188,53523.58683936 2024-09-13,18:53:12.000,257,10986928,13445,0,1726253591,12955.136948729989,77.27460693000467,53523.52395528 2024-09-13,18:53:13.000,257,10986874,13485,0,1726253592,12954.968540979993,77.22526302000188,53523.48203256001 2024-09-13,18:53:14.000,257,10986926,13125,0,1726253593,12954.827078469993,77.22526302000188,53523.47504544 2024-09-13,18:53:15.000,257,10986899,13205,0,1726253594,12954.672143340002,77.19706650000444,53523.370238640004 2024-09-13,18:53:16.000,257,10986890,13565,0,1726253595,12954.517208209996,77.23231215000123,53523.39818712 2024-09-13,18:53:17.000,257,10986893,13405,0,1726253596,12954.28817367,77.26050866999867,53523.33530304001 2024-09-13,18:53:18.000,257,10986925,13285,0,1726253597,12954.07934805999,77.3380490999989,53523.31434168001 2024-09-13,18:53:19.000,257,10986925,13245,0,1726253598,12953.809895659993,77.31690171000082,53523.25844472 2024-09-13,18:53:20.000,257,10986901,13325,0,1726253599,12953.567388499992,77.33099996999954,53523.21652200001 2024-09-13,18:53:21.000,257,10986907,13645,0,1726253600,12953.291199790001,77.32395084000018,53523.153637920004 2024-09-13,18:53:22.000,257,10986951,13365,0,1726253601,12953.04869263,77.3028034500021,53523.04883112001 2024-09-13,18:53:23.000,257,10986918,13445,0,1726253602,12952.81965808999,77.31690171000082,53522.985947040004 2024-09-13,18:53:24.000,257,10986915,13445,0,1726253603,12952.597359859989,77.4014912700004,53522.985947040004 2024-09-13,18:53:25.000,257,10986920,13565,0,1726253604,12952.442424729998,77.44378605000384,53522.93005008001 2024-09-13,18:53:26.000,257,10986922,13565,0,1726253605,12952.307698529992,77.5142773500047,53522.87415312 2024-09-13,18:53:27.000,257,10986980,13365,0,1726253606,12952.193181260001,77.54247387000214,53522.77633344 2024-09-13,18:53:28.000,257,10986918,13405,0,1726253607,12952.018037199996,77.52132648000406,53522.69947512 2024-09-13,18:53:29.000,257,10986933,13525,0,1726253608,12951.815947899995,77.5495230000015,53522.66453952001 2024-09-13,18:53:30.000,257,10986951,13285,0,1726253609,12951.654276459994,77.57771951999894,53522.650565280004 2024-09-13,18:53:31.000,257,10986896,13245,0,1726253610,12951.492605019994,77.55657213000086,53522.53877136 2024-09-13,18:53:32.000,257,10986937,13565,0,1726253611,12951.330933579993,77.47903170000063,53522.433964560005 2024-09-13,18:53:33.000,257,10986867,13365,0,1726253612,12951.162525829997,77.34509822999826,53522.343132 2024-09-13,18:53:34.000,257,10986931,13285,0,1726253613,12950.913282360001,77.2393612800006,53522.21037672001 2024-09-13,18:53:35.000,257,10986865,13485,0,1726253614,12950.66403888999,77.14772259000165,53522.23133808 2024-09-13,18:53:36.000,257,10986894,13605,0,1726253615,12950.475422209995,77.03493651000463,53522.168454000006 2024-09-13,18:53:37.000,257,10986909,13605,0,1726253616,12950.293541839994,76.92215043000033,53522.112557039996 2024-09-13,18:53:38.000,257,10986879,13365,0,1726253617,12950.152079329993,76.8093643500033,53521.99377600001 2024-09-13,18:53:39.000,257,10986926,13325,0,1726253618,12950.003880509998,76.70362739999837,53521.944866159996 2024-09-13,18:53:40.000,257,10986875,13605,0,1726253619,12949.835472760002,76.59084132000135,53521.84005936 2024-09-13,18:53:41.000,257,10986902,13445,0,1726253620,12949.680537629996,76.54854653999791,53521.77018816 2024-09-13,18:53:42.000,257,10986929,13525,0,1726253621,12949.539075119996,76.50625176000176,53521.61647152001 2024-09-13,18:53:43.000,257,10986920,13285,0,1726253622,12949.377403679995,76.42166220000217,53521.546600320005 2024-09-13,18:53:44.000,257,10986841,13445,0,1726253623,12949.235941169994,76.41461307000282,53521.48371624 2024-09-13,18:53:45.000,257,10986922,13445,0,1726253624,12949.087742349999,76.36526916000003,53521.39987080001 2024-09-13,18:53:46.000,257,10986905,13685,0,1726253625,12948.993434009994,76.37231828999938,53521.329999600006 2024-09-13,18:53:47.000,257,10986906,13605,0,1726253626,12948.858707809988,76.4005148100041,53521.20423144001 2024-09-13,18:53:48.000,257,10986888,13525,0,1726253627,12948.777872090002,76.37936741999874,53521.092437520005 2024-09-13,18:53:49.000,257,10986919,13405,0,1726253628,12948.683563749997,76.29477785999916,53521.01557920001 2024-09-13,18:53:50.000,257,10986947,13725,0,1726253629,12948.589255409992,76.27363047000108,53520.91775952001 2024-09-13,18:53:51.000,257,10986893,13245,0,1726253630,12948.494947070001,76.30887611999788,53520.79199136 2024-09-13,18:53:52.000,257,10986914,13405,0,1726253631,12948.366957179991,76.29477785999916,53520.7360944 2024-09-13,18:53:53.000,257,10986878,13285,0,1726253632,12948.32653931999,76.2877287299998,53520.72212016 2024-09-13,18:53:54.000,257,10986907,13285,0,1726253633,12948.360220869996,76.2877287299998,53520.603339119996 2024-09-13,18:53:55.000,257,10986901,13245,0,1726253634,12948.24570359999,76.2877287299998,53520.56840352 2024-09-13,18:53:56.000,257,10986914,13365,0,1726253635,12948.22549466999,76.37936741999874,53520.491545200006 2024-09-13,18:53:57.000,257,10986931,13445,0,1726253636,12948.178340499995,76.43576046000089,53520.37975128 2024-09-13,18:53:58.000,257,10986915,13525,0,1726253637,12948.09076847,76.52739914999984,53520.2819316 2024-09-13,18:53:59.000,257,10986921,13645,0,1726253638,12948.05035061,76.5344482799992,53520.19109904 2024-09-13,18:54:00.000,257,10986876,13485,0,1726253639,12947.929097029999,76.60493958000006,53520.07930512001 2024-09-13,18:54:01.000,257,10986905,13485,0,1726253640,12947.760689279989,76.64018523000414,53519.967511200004 2024-09-13,18:54:02.000,257,10986919,13405,0,1726253641,12947.693326179993,76.62608696999814,53519.91161424001 2024-09-13,18:54:03.000,257,10986921,13245,0,1726253642,12947.518182120002,76.60493958000006,53519.84873016 2024-09-13,18:54:04.000,257,10986959,13285,0,1726253643,12947.376719610002,76.64018523000414,53519.74392336001 2024-09-13,18:54:05.000,257,10986947,13285,0,1726253644,12947.255466030001,76.71772566000436,53519.69501352001 2024-09-13,18:54:06.000,257,10986937,13325,0,1726253645,12947.09379459,76.71772566000436,53519.548284 2024-09-13,18:54:07.000,257,10986945,13325,0,1726253646,12947.08705827999,76.72477479000372,53519.42950296001 2024-09-13,18:54:08.000,257,10986944,13565,0,1726253647,12947.02643148999,76.71772566000436,53519.35963176001 2024-09-13,18:54:09.000,257,10986943,13405,0,1726253648,12946.959068389995,76.70362739999837,53519.26181208001 2024-09-13,18:54:10.000,257,10986943,13245,0,1726253649,12946.837814809995,76.62608696999814,53519.14303104001 2024-09-13,18:54:11.000,257,10986932,13565,0,1726253650,12946.777188019994,76.5978904500007,53519.02425000001 2024-09-13,18:54:12.000,257,10986921,13565,0,1726253651,12946.655934439994,76.52035002000048,53518.961365920004 2024-09-13,18:54:13.000,257,10986947,13325,0,1726253652,12946.628989199999,76.50625176000176,53518.863546240005 2024-09-13,18:54:14.000,257,10986933,13565,0,1726253653,12946.608780269999,76.43576046000089,53518.78668792001 2024-09-13,18:54:15.000,257,10986958,13405,0,1726253654,12946.628989199999,76.42871133000153,53518.68188112 2024-09-13,18:54:16.000,257,10986980,13605,0,1726253655,12946.662670749989,76.43576046000089,53518.6050228 2024-09-13,18:54:17.000,257,10986904,13605,0,1726253656,12946.615516579994,76.39346568000474,53518.51419024 2024-09-13,18:54:18.000,257,10986927,13285,0,1726253657,12946.561626099989,76.35822003000067,53518.38842208 2024-09-13,18:54:19.000,257,10986936,13285,0,1726253658,12946.460581449988,76.30182698999852,53518.33252512001 2024-09-13,18:54:20.000,257,10986921,13405,0,1726253659,12946.386482039998,76.23133568999765,53518.24867968 2024-09-13,18:54:21.000,257,10986899,13365,0,1726253660,12946.292173699992,76.16789352000342,53518.11592440001 2024-09-13,18:54:22.000,257,10986949,13365,0,1726253661,12946.204601669997,76.12559873999999,53518.0809888 2024-09-13,18:54:23.000,257,10986932,13445,0,1726253662,12946.110293329992,76.0410091800004,53518.00413048 2024-09-13,18:54:24.000,257,10986940,13365,0,1726253663,12946.056402850001,76.03396005000104,53517.93425928 2024-09-13,18:54:25.000,257,10986910,13525,0,1726253664,12945.93514927,75.99871440000425,53517.808491120006 2024-09-13,18:54:26.000,257,10986957,13365,0,1726253665,12945.85431355,75.92822310000338,53517.71067144001 2024-09-13,18:54:27.000,257,10986938,13245,0,1726253666,12945.739796279995,75.87887919000059,53517.66176160001 2024-09-13,18:54:28.000,257,10986957,13405,0,1726253667,12945.73305997,75.8436335400038,53517.61285176001 2024-09-13,18:54:29.000,257,10986928,13445,0,1726253668,12945.66569686999,75.82248614999844,53517.49407072001 2024-09-13,18:54:30.000,257,10986926,13285,0,1726253669,12945.71285104,75.8295352799978,53517.44516088001 2024-09-13,18:54:31.000,257,10986910,13085,0,1726253670,12945.739796279995,75.87183006000123,53517.403238160005 2024-09-13,18:54:32.000,257,10986950,13445,0,1726253671,12945.73305997,75.92117397000402,53517.3124056 2024-09-13,18:54:33.000,257,10986928,13125,0,1726253672,12945.76674151999,75.94937049000146,53517.32637984001 2024-09-13,18:54:34.000,257,10986914,13605,0,1726253673,12945.77347783,76.08330396000383,53517.26349576 2024-09-13,18:54:35.000,257,10986888,13325,0,1726253674,12945.80715937999,76.1890409100015,53517.20759880001 2024-09-13,18:54:36.000,257,10986918,13205,0,1726253675,12945.86778616999,76.30182698999852,53517.186637440005 2024-09-13,18:54:37.000,257,10986929,13525,0,1726253676,12945.90820402999,76.44985871999961,53517.22856016001 2024-09-13,18:54:38.000,257,10986930,13445,0,1726253677,12946.049666539991,76.61903783999878,53517.22157304 2024-09-13,18:54:39.000,257,10986986,13525,0,1726253678,12946.197865360002,76.8093643500033,53517.24952152001 2024-09-13,18:54:40.000,257,10986897,13245,0,1726253679,12946.292173699992,76.93624868999905,53517.19362456 2024-09-13,18:54:41.000,257,10986951,13285,0,1726253680,12946.379745730002,77.04198564000399,53517.21458592 2024-09-13,18:54:42.000,257,10986957,13525,0,1726253681,12946.474054069993,77.0913295499995,53517.26349576 2024-09-13,18:54:43.000,257,10986959,13445,0,1726253682,12946.635725509994,77.17591910999909,53517.29144424 2024-09-13,18:54:44.000,257,10986925,13405,0,1726253683,12946.82434218999,77.2393612800006,53517.27048288 2024-09-13,18:54:45.000,257,10986932,13525,0,1726253684,12946.94559576999,77.29575432000274,53517.31939272 2024-09-13,18:54:46.000,257,10986897,13245,0,1726253685,12947.13421245,77.32395084000018,53517.33336696 2024-09-13,18:54:47.000,257,10986917,13245,0,1726253686,12947.349774369992,77.38034388000233,53517.37528968001 2024-09-13,18:54:48.000,257,10986980,13285,0,1726253687,12947.599017840002,77.37329475000297,53517.46612224001 2024-09-13,18:54:49.000,257,10986932,13245,0,1726253688,12947.733744039993,77.40854039999977,53517.50804496 2024-09-13,18:54:50.000,257,10986962,13285,0,1726253689,12947.875206549994,77.43673692000448,53517.51503208001 2024-09-13,18:54:51.000,257,10986965,13405,0,1726253690,12948.057086919995,77.47903170000063,53517.570929040005 2024-09-13,18:54:52.000,257,10986962,13685,0,1726253691,12948.26591252999,77.47903170000063,53517.64778736 2024-09-13,18:54:53.000,257,10986915,13325,0,1726253692,12948.521892309996,77.41558952999912,53517.72464568 2024-09-13,18:54:54.000,257,10986936,13205,0,1726253693,12948.845235189998,77.38739301000169,53517.74560704 2024-09-13,18:54:55.000,257,10986931,13285,0,1726253694,12949.16184175999,77.32395084000018,53517.857400960005 2024-09-13,18:54:56.000,257,10986962,13525,0,1726253695,12949.44476677999,77.32395084000018,53517.92028504001 2024-09-13,18:54:57.000,257,10986914,13525,0,1726253696,12949.700746559996,77.36624562000361,53518.0111176 2024-09-13,18:54:58.000,257,10986883,13365,0,1726253697,12949.902835859997,77.40854039999977,53518.074001680005 2024-09-13,18:54:59.000,257,10986918,13285,0,1726253698,12950.104925159998,77.4014912700004,53518.16483424001 2024-09-13,18:55:00.000,257,10986920,13565,0,1726253699,12950.333959699994,77.43673692000448,53518.25566680001 2024-09-13,18:55:01.000,257,10986930,13245,0,1726253700,12950.495631139995,77.42968778999784,53518.33951224 2024-09-13,18:55:02.000,257,10986979,13565,0,1726253701,12950.66403888999,77.42968778999784,53518.44431904 2024-09-13,18:55:03.000,257,10986962,13325,0,1726253702,12950.866128189991,77.42968778999784,53518.56310008 2024-09-13,18:55:04.000,257,10986933,13565,0,1726253703,12951.048008559992,77.40854039999977,53518.66790688001 2024-09-13,18:55:05.000,257,10986951,13325,0,1726253704,12951.142316899997,77.39444214000105,53518.68886824001 2024-09-13,18:55:06.000,257,10986939,13365,0,1726253705,12951.243361549998,77.29575432000274,53518.814636400006 2024-09-13,18:55:07.000,257,10986903,13085,0,1726253706,12951.357878819988,77.21821389000252,53518.912456080005 2024-09-13,18:55:08.000,257,10986921,13405,0,1726253707,12951.384824059998,77.15477172000101,53518.97534016001 2024-09-13,18:55:09.000,257,10987008,13245,0,1726253708,12951.418505609989,77.14772259000165,53519.03822424 2024-09-13,18:55:10.000,257,10986881,13365,0,1726253709,12951.438714539989,77.09837867999886,53519.150018160006 2024-09-13,18:55:11.000,257,10986908,13525,0,1726253710,12951.438714539989,77.04198564000399,53519.21290224 2024-09-13,18:55:12.000,257,10986925,13445,0,1726253711,12951.438714539989,76.97854347000248,53519.31072192001 2024-09-13,18:55:13.000,257,10986955,13405,0,1726253712,12951.438714539989,76.90805217000161,53519.366618880005 2024-09-13,18:55:14.000,257,10986909,13325,0,1726253713,12951.364615129998,76.86575738999818,53519.40854160001 2024-09-13,18:55:15.000,257,10986937,13365,0,1726253714,12951.310724649993,76.8093643500033,53519.50636128001 2024-09-13,18:55:16.000,257,10986970,13005,0,1726253715,12951.371351439993,76.7811678299986,53519.534309760005 2024-09-13,18:55:17.000,257,10986940,13445,0,1726253716,12951.411769299993,76.71772566000436,53519.56225824 2024-09-13,18:55:18.000,257,10986908,13205,0,1726253717,12951.479132399989,76.65428349000285,53519.70898776 2024-09-13,18:55:19.000,257,10986944,13645,0,1726253718,12951.53975918999,76.73887305000244,53519.77187184001 2024-09-13,18:55:20.000,257,10986891,13565,0,1726253719,12951.586913359999,76.77411869999924,53519.8277688 2024-09-13,18:55:21.000,257,10986960,13285,0,1726253720,12951.593649669994,76.88690478000353,53519.91161424001 2024-09-13,18:55:22.000,257,10986939,13445,0,1726253721,12951.613858599994,76.9432978199984,53520.086292240005 2024-09-13,18:55:23.000,257,10986976,13725,0,1726253722,12951.533022879994,77.04198564000399,53520.17013768 2024-09-13,18:55:24.000,257,10986937,13445,0,1726253723,12951.485868709999,77.07723129000078,53520.19808616001 2024-09-13,18:55:25.000,257,10986924,13605,0,1726253724,12951.303988339998,77.15477172000101,53520.30988008 2024-09-13,18:55:26.000,257,10986927,13405,0,1726253725,12951.182734759997,77.25345953999931,53520.3518028 2024-09-13,18:55:27.000,257,10986920,13325,0,1726253726,12951.074953800002,77.32395084000018,53520.41468688001 2024-09-13,18:55:28.000,257,10986926,13605,0,1726253727,12950.973909150001,77.3380490999989,53520.55442928 2024-09-13,18:55:29.000,257,10986917,13405,0,1726253728,12950.886337119991,77.45788431000256,53520.61032624001 2024-09-13,18:55:30.000,257,10986964,13445,0,1726253729,12950.697720439995,77.50017908999871,53520.659236080006 2024-09-13,18:55:31.000,257,10986918,13565,0,1726253730,12950.44174065999,77.53542474000278,53520.76404288 2024-09-13,18:55:32.000,257,10986924,13445,0,1726253731,12950.219442429989,77.55657213000086,53520.771029999996 2024-09-13,18:55:33.000,257,10986932,13565,0,1726253732,12949.956726340002,77.5847686499983,53520.76404288 2024-09-13,18:55:34.000,257,10986929,13325,0,1726253733,12949.720955489996,77.69050560000323,53520.81295272 2024-09-13,18:55:35.000,257,10986917,13605,0,1726253734,12949.46497570999,77.73984950999875,53520.81295272 2024-09-13,18:55:36.000,257,10986902,13325,0,1726253735,12949.20225961999,77.8314881999977,53520.81295272 2024-09-13,18:55:37.000,257,10986892,13565,0,1726253736,12948.953016149993,77.80329168000026,53520.78500424 2024-09-13,18:55:38.000,257,10986879,13565,0,1726253737,12948.723981609997,77.84558646000369,53520.79897848001 2024-09-13,18:55:39.000,257,10986901,13445,0,1726253738,12948.454529210001,77.81738993999898,53520.826926960006 2024-09-13,18:55:40.000,257,10986944,13445,0,1726253739,12948.17160419,77.81738993999898,53520.76404288 2024-09-13,18:55:41.000,257,10986932,13245,0,1726253740,12947.929097029999,77.78214429000218,53520.70115880001 2024-09-13,18:55:42.000,257,10986910,13565,0,1726253741,12947.686589869998,77.75394777000474,53520.6662232 2024-09-13,18:55:43.000,257,10986846,13525,0,1726253742,12947.444082709997,77.70460386000195,53520.708145920005 2024-09-13,18:55:44.000,257,10986859,13325,0,1726253743,12947.188102929991,77.65525994999916,53520.56141640001 2024-09-13,18:55:45.000,257,10986949,13365,0,1726253744,12946.777188019994,77.65525994999916,53520.56840352 2024-09-13,18:55:46.000,257,10986902,13605,0,1726253745,12946.393218349993,77.57067038999958,53520.53346792001 2024-09-13,18:55:47.000,257,10986928,13205,0,1726253746,12946.063139159996,77.55657213000086,53520.4566096 2024-09-13,18:55:48.000,257,10986915,13485,0,1726253747,12945.88799509999,77.65525994999916,53520.41468688001 2024-09-13,18:55:49.000,257,10986882,13325,0,1726253748,12945.76674151999,77.78919342000154,53520.36577704001 2024-09-13,18:55:50.000,257,10986892,13525,0,1726253749,12945.63201532,77.82443906999833,53520.372764160005 2024-09-13,18:55:51.000,257,10986901,13405,0,1726253750,12945.423189709989,77.88083211000048,53520.253983120005 2024-09-13,18:55:52.000,257,10986929,13685,0,1726253751,12945.254781959993,77.90902862999792,53520.26097024 2024-09-13,18:55:53.000,257,10986961,13205,0,1726253752,12945.093110519992,77.93017602000327,53520.17712480001 2024-09-13,18:55:54.000,257,10986932,13485,0,1726253753,12945.025747419997,78.09230601000309,53520.19808616001 2024-09-13,18:55:55.000,257,10986912,13565,0,1726253754,12944.864075979996,78.24738687000354,53520.12122784 2024-09-13,18:55:56.000,257,10986932,13485,0,1726253755,12944.837130740001,78.43771338000079,53520.037382400005 2024-09-13,18:55:57.000,257,10986913,13605,0,1726253756,12944.75629502,78.57164685000316,53520.0024468 2024-09-13,18:55:58.000,257,10986909,13525,0,1726253757,12944.65525037,78.78312074999849,53519.90462712 2024-09-13,18:55:59.000,257,10986917,13285,0,1726253758,12944.55420572,78.88180857000407,53519.84174304001 2024-09-13,18:56:00.000,257,10986922,13285,0,1726253759,12944.54746940999,79.0932824699994,53519.750910480005 2024-09-13,18:56:01.000,257,10986876,13565,0,1726253760,12944.54746940999,79.35410028000479,53519.76488472001 2024-09-13,18:56:02.000,257,10986889,13525,0,1726253761,12944.65525037,79.53032853000332,53519.6880264 2024-09-13,18:56:03.000,257,10986863,13605,0,1726253762,12944.75629502,79.69245852000313,53519.66007792 2024-09-13,18:56:04.000,257,10986882,13485,0,1726253763,12944.877548600001,79.79114634000143,53519.6181552 2024-09-13,18:56:05.000,257,10986877,13765,0,1726253764,12944.998802180002,79.88278503000038,53519.632129440004 2024-09-13,18:56:06.000,257,10986892,13485,0,1726253765,12945.032483729992,79.9603254600006,53519.56924536 2024-09-13,18:56:07.000,257,10986875,13285,0,1726253766,12945.113319449993,80.02376763000211,53519.50636128001 2024-09-13,18:56:08.000,257,10986871,13365,0,1726253767,12945.180682550003,80.1436028399985,53519.49238704 2024-09-13,18:56:09.000,257,10986866,13605,0,1726253768,12945.274990889993,80.24229066000407,53519.45745144001 2024-09-13,18:56:10.000,257,10986882,13605,0,1726253769,12945.335617679993,80.3198310900043,53519.40854160001 2024-09-13,18:56:11.000,257,10986855,13445,0,1726253770,12945.389508159999,80.33392935000302,53519.40155448 2024-09-13,18:56:12.000,257,10986926,13605,0,1726253771,12945.490552809999,80.4185189100026,53519.39456736 2024-09-13,18:56:13.000,257,10986908,13445,0,1726253772,12945.557915909994,80.46786281999812,53519.39456736 2024-09-13,18:56:14.000,257,10986897,13245,0,1726253773,12945.59159746,80.5524523799977,53519.296747680004 2024-09-13,18:56:15.000,257,10986923,13245,0,1726253774,12945.679169489995,80.64409107000392,53519.26181208001 2024-09-13,18:56:16.000,257,10986908,13325,0,1726253775,12945.81389569,80.67933672000072,53519.28277344 2024-09-13,18:56:17.000,257,10986893,13405,0,1726253776,12945.88799509999,80.75687715000095,53519.19194088001 2024-09-13,18:56:18.000,257,10986899,13565,0,1726253777,12945.89473141,80.8767123600046,53519.15700528 2024-09-13,18:56:19.000,257,10986892,13325,0,1726253778,12946.049666539991,80.98949844000163,53519.11508256 2024-09-13,18:56:20.000,257,10986904,13685,0,1726253779,12946.238283220002,81.08113713000057,53519.10110832001 2024-09-13,18:56:21.000,257,10986899,13605,0,1726253780,12946.480790379988,81.08113713000057,53519.09412120001 2024-09-13,18:56:22.000,257,10986915,13605,0,1726253781,12946.696352299994,81.10228451999865,53519.03822424 2024-09-13,18:56:23.000,257,10986858,13245,0,1726253782,12946.88496897999,81.13048104000336,53518.99630152 2024-09-13,18:56:24.000,257,10986870,13605,0,1726253783,12947.120739829996,81.11638278000464,53518.982327280006 2024-09-13,18:56:25.000,257,10986951,13285,0,1726253784,12947.329565439992,81.1586775600008,53518.93341744001 2024-09-13,18:56:26.000,257,10986892,13645,0,1726253785,12947.531654739993,81.21507060000295,53519.01027576 2024-09-13,18:56:27.000,257,10986894,13485,0,1726253786,12947.720271419988,81.27851277000445,53519.02425000001 2024-09-13,18:56:28.000,257,10986878,13445,0,1726253787,12947.929097029999,81.30670929000189,53518.9893144 2024-09-13,18:56:29.000,257,10986904,13325,0,1726253788,12948.218758359995,81.41244623999955,53518.982327280006 2024-09-13,18:56:30.000,257,10986902,13605,0,1726253789,12948.602728029997,81.5040849299985,53518.99630152 2024-09-13,18:56:31.000,257,10986880,13525,0,1726253790,12948.905861979998,81.6168710100028,53519.08713408 2024-09-13,18:56:32.000,257,10986918,13605,0,1726253791,12949.24941379,81.76490274000389,53519.080146960005 2024-09-13,18:56:33.000,257,10986954,13325,0,1726253792,12949.51212988,81.88473795000027,53519.04521136 2024-09-13,18:56:34.000,257,10986948,13445,0,1726253793,12949.734428110001,82.01162229000329,53519.1639924 2024-09-13,18:56:35.000,257,10986873,13365,0,1726253794,12949.956726340002,82.08211359000416,53519.198928000005 2024-09-13,18:56:36.000,257,10986908,13685,0,1726253795,12950.158815639988,82.10326098000223,53519.17796664 2024-09-13,18:56:37.000,257,10986885,13485,0,1726253796,12950.435004349994,82.15260488999775,53519.22687648 2024-09-13,18:56:38.000,257,10986897,13685,0,1726253797,12950.73140199,82.12440837000031,53519.33168328 2024-09-13,18:56:39.000,257,10986890,13605,0,1726253798,12951.074953800002,82.11031011000159,53519.4434772 2024-09-13,18:56:40.000,257,10986946,13405,0,1726253799,12951.351142509993,82.11735924000095,53519.52732264001 2024-09-13,18:56:41.000,257,10986906,13445,0,1726253800,12951.86310206999,82.23719445000461,53519.59719384001 2024-09-13,18:56:42.000,257,10986909,13525,0,1726253801,12952.462633659998,82.58965095000167,53519.750910480005 2024-09-13,18:56:43.000,257,10986937,13245,0,1726253802,12952.718613439989,82.7658792000002,53519.89065288001 2024-09-13,18:56:44.000,257,10986895,13605,0,1726253803,12952.86681226,82.79407572000491,53520.037382400005 2024-09-13,18:56:45.000,257,10986911,13605,0,1726253804,12953.015011079995,82.77292832999956,53520.14917632001 2024-09-13,18:56:46.000,257,10986925,13605,0,1726253805,12953.08237417999,82.80112485000427,53520.33782856 2024-09-13,18:56:47.000,257,10986916,13645,0,1726253806,12953.136264659996,82.73768268000276,53520.4566096 2024-09-13,18:56:48.000,257,10986904,13605,0,1726253807,12953.217100379996,82.72358442000404,53520.596352 2024-09-13,18:56:49.000,257,10986875,13485,0,1726253808,12953.217100379996,82.75178094000148,53520.65224896001 2024-09-13,18:56:50.000,257,10986903,13445,0,1726253809,12953.277727169996,82.75883007000084,53520.79199136 2024-09-13,18:56:51.000,257,10986917,13325,0,1726253810,12953.311408720001,82.80112485000427,53520.9107724 2024-09-13,18:56:52.000,257,10986878,13485,0,1726253811,12953.297936099996,82.7658792000002,53521.01557920001 2024-09-13,18:56:53.000,257,10986906,13365,0,1726253812,12953.284463479991,82.75883007000084,53521.07846328 2024-09-13,18:56:54.000,257,10986904,13525,0,1726253813,12953.311408720001,82.75178094000148,53521.26711552 2024-09-13,18:56:55.000,257,10986873,13605,0,1726253814,12953.318145029996,82.78702658999828,53521.309038240004 2024-09-13,18:56:56.000,257,10986910,13605,0,1726253815,12953.297936099996,82.79407572000491,53521.39288368 2024-09-13,18:56:57.000,257,10986925,13165,0,1726253816,12953.311408720001,82.7658792000002,53521.53961320001 2024-09-13,18:56:58.000,257,10986831,13245,0,1726253817,12953.358562889996,82.70948615999805,53521.609484399996 2024-09-13,18:56:59.000,257,10986915,13405,0,1726253818,12953.419189679997,82.64604399000382,53521.70031696 2024-09-13,18:57:00.000,257,10986926,13645,0,1726253819,12953.392244440001,82.54030703999888,53521.72127832 2024-09-13,18:57:01.000,257,10986928,13685,0,1726253820,12953.345090269991,82.41342270000314,53521.80512376001 2024-09-13,18:57:02.000,257,10986909,13485,0,1726253821,12953.419189679997,82.34293140000227,53521.85403360001 2024-09-13,18:57:03.000,257,10986905,13285,0,1726253822,12953.506761709992,82.3076857499982,53521.9588404 2024-09-13,18:57:04.000,257,10986934,13285,0,1726253823,12953.574124810002,82.22309618999861,53522.000763120006 2024-09-13,18:57:05.000,257,10986900,13485,0,1726253824,12953.641487909998,82.10326098000223,53521.99377600001 2024-09-13,18:57:06.000,257,10986904,13405,0,1726253825,12953.688642079993,81.99752403000457,53522.1335184 2024-09-13,18:57:07.000,257,10986899,13565,0,1726253826,12953.702114699998,81.98342576999858,53522.16146688001 2024-09-13,18:57:08.000,257,10986879,13445,0,1726253827,12953.715587319988,81.89178707999963,53522.2732608 2024-09-13,18:57:09.000,257,10986925,13405,0,1726253828,12953.661696839998,81.84244317000412,53522.35011912 2024-09-13,18:57:10.000,257,10986917,13605,0,1726253829,12953.621278979997,81.78605013000197,53522.35011912 2024-09-13,18:57:11.000,257,10986897,13285,0,1726253830,12953.580861119997,81.77195187000325,53522.35011912 2024-09-13,18:57:12.000,257,10986911,13525,0,1726253831,12953.654960530002,81.7508044799979,53522.41999032 2024-09-13,18:57:13.000,257,10986878,13405,0,1726253832,12953.681905769998,81.82834490999812,53522.42697744001 2024-09-13,18:57:14.000,257,10986889,13365,0,1726253833,12953.702114699998,81.88473795000027,53522.46191304 2024-09-13,18:57:15.000,257,10986861,13605,0,1726253834,12953.749268869993,82.03276968000137,53522.52479712001 2024-09-13,18:57:16.000,257,10986873,13245,0,1726253835,12953.789686729993,82.2089979299999,53522.57370696001 2024-09-13,18:57:17.000,257,10986882,13605,0,1726253836,12953.823368279998,82.34293140000227,53522.52479712001 2024-09-13,18:57:18.000,257,10986888,13525,0,1726253837,12953.951358169994,82.43457009000122,53522.62960392 2024-09-13,18:57:19.000,257,10986881,13325,0,1726253838,12954.011984959994,82.5191596500008,53522.68550088 2024-09-13,18:57:20.000,257,10986914,13245,0,1726253839,12954.13997484999,82.59670008000103,53522.769346320005 2024-09-13,18:57:21.000,257,10986920,13525,0,1726253840,12954.24101949999,82.63899486000446,53522.82524328 2024-09-13,18:57:22.000,257,10986895,13645,0,1726253841,12954.34206414999,82.63899486000446,53522.9021016 2024-09-13,18:57:23.000,257,10986908,13245,0,1726253842,12954.443108799991,82.6671913800019,53522.96498568 2024-09-13,18:57:24.000,257,10986868,13445,0,1726253843,12954.523944519991,82.75883007000084,53522.99992128001 2024-09-13,18:57:25.000,257,10986863,13085,0,1726253844,12954.571098690001,82.85046875999979,53523.06280536 2024-09-13,18:57:26.000,257,10986928,13285,0,1726253845,12954.645198099992,82.89276354000322,53523.16062504 2024-09-13,18:57:27.000,257,10986938,13325,0,1726253846,12954.793396920002,82.94210744999873,53523.16062504 2024-09-13,18:57:28.000,257,10986958,13165,0,1726253847,12954.860760019998,82.98440223000216,53523.223509120005 2024-09-13,18:57:29.000,257,10986926,13525,0,1726253848,12954.961804669998,83.06194266000239,53523.31434168001 2024-09-13,18:57:30.000,257,10986918,13445,0,1726253849,12955.069585629994,83.16767961000005,53523.33530304001 2024-09-13,18:57:31.000,257,10986942,13725,0,1726253850,12955.136948729989,83.28046569000435,53523.41914848 2024-09-13,18:57:32.000,257,10986914,13245,0,1726253851,12955.26493862,83.31571134000114,53523.4960068 2024-09-13,18:57:33.000,257,10986893,13405,0,1726253852,12955.33903802999,83.39325177000137,53523.60081360001 2024-09-13,18:57:34.000,257,10986908,13485,0,1726253853,12955.433346369995,83.39325177000137,53523.64972344001 2024-09-13,18:57:35.000,257,10986935,13565,0,1726253854,12955.534391019995,83.35800612000457,53523.66369768 2024-09-13,18:57:36.000,257,10986963,13325,0,1726253855,12955.62196304999,83.29456395000307,53523.80344008 2024-09-13,18:57:37.000,257,10986892,13525,0,1726253856,12955.702798769991,83.25226916999964,53523.85933704 2024-09-13,18:57:38.000,257,10986927,13325,0,1726253857,12955.716271389996,83.20292526000412,53523.943182480005 2024-09-13,18:57:39.000,257,10986948,13485,0,1726253858,12955.709535080001,83.1253848300039,53523.88728552001 2024-09-13,18:57:40.000,257,10986923,13405,0,1726253859,12955.696062459996,83.06194266000239,53523.992092320004 2024-09-13,18:57:41.000,257,10986924,13605,0,1726253860,12955.743216629991,82.99850049000088,53523.99907944 2024-09-13,18:57:42.000,257,10986934,13285,0,1726253861,12955.702798769991,82.84341963000043,53524.06895064 2024-09-13,18:57:43.000,257,10986894,13525,0,1726253862,12955.642171979991,82.77292832999956,53524.10388624001 2024-09-13,18:57:44.000,257,10986942,13605,0,1726253863,12955.58154518999,82.7306335500034,53524.10388624001 2024-09-13,18:57:45.000,257,10986919,13485,0,1726253864,12955.48050053999,82.70948615999805,53524.17375744001 2024-09-13,18:57:46.000,257,10986907,13325,0,1726253865,12955.3861922,82.71653529000469,53524.1947188 2024-09-13,18:57:47.000,257,10986886,13405,0,1726253866,12955.32556541,82.68128964000061,53524.208693040004 2024-09-13,18:57:48.000,257,10986906,13525,0,1726253867,12955.291883859994,82.6178474699991,53524.1947188 2024-09-13,18:57:49.000,257,10986919,13365,0,1726253868,12955.40640113,82.63194572999782,53524.27157712001 2024-09-13,18:57:50.000,257,10986885,13285,0,1726253869,12955.58154518999,82.75178094000148,53524.28555136 2024-09-13,18:57:51.000,257,10986910,13405,0,1726253870,12955.702798769991,82.7658792000002,53524.29253848 2024-09-13,18:57:52.000,257,10986953,13285,0,1726253871,12955.810579730001,82.72358442000404,53524.376383920004 2024-09-13,18:57:53.000,257,10986905,13685,0,1726253872,12955.877942829997,82.60374921000039,53524.42529376 2024-09-13,18:57:54.000,257,10986938,13605,0,1726253873,12955.918360689997,82.483914000004,53524.45324224 2024-09-13,18:57:55.000,257,10986855,13525,0,1726253874,12955.864470209992,82.34293140000227,53524.41131952 2024-09-13,18:57:56.000,257,10986930,13405,0,1726253875,12955.824052349992,82.23719445000461,53524.50215208 2024-09-13,18:57:57.000,257,10986914,13765,0,1726253876,12955.702798769991,82.13145749999967,53524.55106192 2024-09-13,18:57:58.000,257,10986912,13445,0,1726253877,12955.5882815,82.13145749999967,53524.50913920001 2024-09-13,18:57:59.000,257,10986931,13605,0,1726253878,12955.56807257,82.15260488999775,53524.57202328 2024-09-13,18:58:00.000,257,10986898,13525,0,1726253879,12955.52765471,82.2089979299999,53524.52311344 2024-09-13,18:58:01.000,257,10986952,13685,0,1726253880,12955.50744578,82.23719445000461,53524.565036160006 2024-09-13,18:58:02.000,257,10986932,13725,0,1726253881,12955.54112732999,82.27948923000076,53524.565036160006 2024-09-13,18:58:03.000,257,10986862,13405,0,1726253882,12955.514182089995,82.30063661999884,53524.59997176 2024-09-13,18:58:04.000,257,10986944,13365,0,1726253883,12955.52765471,82.22309618999861,53524.62093312 2024-09-13,18:58:05.000,257,10986887,13445,0,1726253884,12955.60849043,82.22309618999861,53524.69779144 2024-09-13,18:58:06.000,257,10986929,13405,0,1726253885,12955.554599949995,82.2724401000014,53524.65586872001 2024-09-13,18:58:07.000,257,10986899,13485,0,1726253886,12955.514182089995,82.24424358000397,53524.70477856001 2024-09-13,18:58:08.000,257,10986919,13325,0,1726253887,12955.413137439995,82.26539097000204,53524.788624 2024-09-13,18:58:09.000,257,10986926,13525,0,1726253888,12955.40640113,82.26539097000204,53524.82355960001 2024-09-13,18:58:10.000,257,10986969,13365,0,1726253889,12955.312092789994,82.3076857499982,53524.76766264 2024-09-13,18:58:11.000,257,10986946,13445,0,1726253890,12955.224520759999,82.39932444000442,53524.79561112 2024-09-13,18:58:12.000,257,10986905,13285,0,1726253891,12955.076321939989,82.47686487000465,53524.788624 2024-09-13,18:58:13.000,257,10986942,13245,0,1726253892,12954.921386809998,82.52620878000016,53524.830546720004 2024-09-13,18:58:14.000,257,10986885,13685,0,1726253893,12954.820342159997,82.62489659999846,53524.83753384 2024-09-13,18:58:15.000,257,10986863,13565,0,1726253894,12954.712561200002,82.78702658999828,53524.83753384 2024-09-13,18:58:16.000,257,10986923,13245,0,1726253895,12954.651934410002,82.8786652800045,53524.89343080001 2024-09-13,18:58:17.000,257,10986881,13605,0,1726253896,12954.544153449991,82.9773531000028,53524.86548232 2024-09-13,18:58:18.000,257,10986915,13485,0,1726253897,12954.456581419996,83.09718830999918,53524.8584952 2024-09-13,18:58:19.000,257,10986898,13485,0,1726253898,12954.335327839995,83.18177786999877,53524.91439216 2024-09-13,18:58:20.000,257,10986884,13645,0,1726253899,12954.24775581,83.23112178000156,53524.830546720004 2024-09-13,18:58:21.000,257,10986898,13565,0,1726253900,12954.13997484999,83.259318299999,53524.879456560004 2024-09-13,18:58:22.000,257,10986922,13245,0,1726253901,12954.025457579999,83.28046569000435,53524.86548232 2024-09-13,18:58:23.000,257,10986901,13565,0,1726253902,12953.883995069998,83.30161308000243,53524.851508080006 2024-09-13,18:58:24.000,257,10986937,13485,0,1726253903,12953.803159349998,83.29456395000307,53524.80259824001 2024-09-13,18:58:25.000,257,10986949,13445,0,1726253904,12953.722323629998,83.24522004000028,53524.79561112 2024-09-13,18:58:26.000,257,10986899,13285,0,1726253905,12953.628015289993,83.20997439000348,53524.83753384 2024-09-13,18:58:27.000,257,10986950,13445,0,1726253906,12953.520234329997,83.19587613000476,53524.781636880005 2024-09-13,18:58:28.000,257,10986887,13325,0,1726253907,12953.398980749997,83.19587613000476,53524.788624 2024-09-13,18:58:29.000,257,10986888,13325,0,1726253908,12953.358562889996,83.20997439000348,53524.70477856001 2024-09-13,18:58:30.000,257,10986930,13485,0,1726253909,12953.311408720001,83.25226916999964,53524.711765680004 2024-09-13,18:58:31.000,257,10986930,13405,0,1726253910,12953.311408720001,83.28046569000435,53524.69779144 2024-09-13,18:58:32.000,257,10986907,13405,0,1726253911,12953.304672409991,83.39325177000137,53524.70477856001 2024-09-13,18:58:33.000,257,10986901,13485,0,1726253912,12953.338353959996,83.42849741999817,53524.69080432 2024-09-13,18:58:34.000,257,10986891,13605,0,1726253913,12953.358562889996,83.41439915999945,53524.60695888001 2024-09-13,18:58:35.000,257,10986876,13445,0,1726253914,12953.392244440001,83.44964481000352,53524.58599752001 2024-09-13,18:58:36.000,257,10986900,13645,0,1726253915,12953.446134919992,83.4214482899988,53524.5790104 2024-09-13,18:58:37.000,257,10986922,13245,0,1726253916,12953.446134919992,83.40030090000073,53524.52311344 2024-09-13,18:58:38.000,257,10986898,13525,0,1726253917,12953.419189679997,83.31571134000114,53524.55804904001 2024-09-13,18:58:39.000,257,10986925,13365,0,1726253918,12953.358562889996,83.23817091000092,53524.53010056 2024-09-13,18:58:40.000,257,10986909,13565,0,1726253919,12953.244045619991,83.18882699999813,53524.53010056 2024-09-13,18:58:41.000,257,10986895,13325,0,1726253920,12953.14973728,83.1253848300039,53524.43228088 2024-09-13,18:58:42.000,257,10986878,13445,0,1726253921,12953.16994621,83.14653222000197,53524.46022936 2024-09-13,18:58:43.000,257,10986921,13725,0,1726253922,12953.358562889996,83.21702352000284,53524.43228088 2024-09-13,18:58:44.000,257,10986916,13525,0,1726253923,12953.526970639992,83.33685872999922,53524.376383920004 2024-09-13,18:58:45.000,257,10986901,13485,0,1726253924,12953.628015289993,83.44964481000352,53524.39035816001 2024-09-13,18:58:46.000,257,10986915,13525,0,1726253925,12953.749268869993,83.5342343700031,53524.35542256 2024-09-13,18:58:47.000,257,10986942,13445,0,1726253926,12953.890731379994,83.63292219000141,53524.327474080004 2024-09-13,18:58:48.000,257,10986908,13605,0,1726253927,12954.03893019999,83.73161000999971,53524.30651272 2024-09-13,18:58:49.000,257,10986909,13725,0,1726253928,12954.14671116,83.85849435000273,53524.29952560001 2024-09-13,18:58:50.000,257,10986911,13565,0,1726253929,12954.28143735999,83.9289856500036,53524.23664152 2024-09-13,18:58:51.000,257,10986920,13525,0,1726253930,12954.44984511,84.07701738000469,53524.25760288 2024-09-13,18:58:52.000,257,10986867,13525,0,1726253931,12954.692352270002,84.16160694000428,53524.20170592001 2024-09-13,18:58:53.000,257,10986885,13325,0,1726253932,12954.955068359988,84.40127736000431,53524.180744560006 2024-09-13,18:58:54.000,257,10986932,13365,0,1726253933,12955.30535648,84.619800389999,53524.17375744001 2024-09-13,18:58:55.000,257,10986887,13565,0,1726253934,12955.574808879996,84.76078299000073,53524.1947188 2024-09-13,18:58:56.000,257,10986910,13445,0,1726253935,12955.985723789992,84.82422516000224,53524.16677032 2024-09-13,18:58:57.000,257,10986876,13245,0,1726253936,12956.349484529994,84.91586385000119,53524.23664152 2024-09-13,18:58:58.000,257,10986888,13245,0,1726253937,12956.64588217,85.05684645000292,53524.24362864 2024-09-13,18:58:59.000,257,10986895,13405,0,1726253938,12956.78734468,85.16258340000059,53524.26459 2024-09-13,18:59:00.000,257,10986905,13285,0,1726253939,12956.922070879991,85.31766426000104,53524.278564240005 2024-09-13,18:59:01.000,257,10986904,13325,0,1726253940,12957.083742319992,85.40225382000062,53524.34144832001 2024-09-13,18:59:02.000,257,10986906,13365,0,1726253941,12957.306040549993,85.45864686000277,53524.348435440006 2024-09-13,18:59:03.000,257,10986910,13605,0,1726253942,12957.427294129993,85.47274512000149,53524.327474080004 2024-09-13,18:59:04.000,257,10986889,13245,0,1726253943,12957.548547709994,85.59962946000451,53524.34144832001 2024-09-13,18:59:05.000,257,10986961,13685,0,1726253944,12957.588965569994,85.62782598000194,53524.41830664001 2024-09-13,18:59:06.000,257,10986921,13445,0,1726253945,12957.562020329999,85.67716989000473,53524.376383920004 2024-09-13,18:59:07.000,257,10986880,13525,0,1726253946,12957.548547709994,85.69831728000281,53524.39035816001 2024-09-13,18:59:08.000,257,10986911,13525,0,1726253947,12957.514866159989,85.62077685000258,53524.397345280006 2024-09-13,18:59:09.000,257,10986914,13365,0,1726253948,12957.454239369988,85.52913816000364,53524.36939680001 2024-09-13,18:59:10.000,257,10986919,13405,0,1726253949,12957.373403649988,85.4234012099987,53524.36939680001 2024-09-13,18:59:11.000,257,10986906,13445,0,1726253950,12957.252150070002,85.37405730000319,53524.31349984 2024-09-13,18:59:12.000,257,10986931,13845,0,1726253951,12957.043324459992,85.35995904000447,53524.29253848 2024-09-13,18:59:13.000,257,10986918,13285,0,1726253952,12956.969225050001,85.33881164999912,53524.229654400006 2024-09-13,18:59:14.000,257,10986923,13845,0,1726253953,12956.8681804,85.33881164999912,53524.229654400006 2024-09-13,18:59:15.000,257,10986859,13325,0,1726253954,12956.733454199995,85.38110643000255,53524.1947188 2024-09-13,18:59:16.000,257,10986907,13485,0,1726253955,12956.71998157999,85.3247133900004,53524.22266728001 2024-09-13,18:59:17.000,257,10986932,13405,0,1726253956,12956.6660911,85.26127121999889,53524.18773168 2024-09-13,18:59:18.000,257,10986911,13405,0,1726253957,12956.64588217,85.19077991999802,53524.14580896 2024-09-13,18:59:19.000,257,10986938,13405,0,1726253958,12956.57851906999,85.09209209999972,53524.11786048 2024-09-13,18:59:20.000,257,10986921,13485,0,1726253959,12956.490947039994,85.02160079999885,53524.09689912 2024-09-13,18:59:21.000,257,10986911,13445,0,1726253960,12956.45726548999,84.89471646000311,53524.041002160004 2024-09-13,18:59:22.000,257,10986912,13405,0,1726253961,12956.47747441999,84.80307777000417,53524.04798928 2024-09-13,18:59:23.000,257,10986898,13405,0,1726253962,12956.450529179994,84.70438994999859,53524.03401504001 2024-09-13,18:59:24.000,257,10986873,13565,0,1726253963,12956.423583939999,84.63389864999772,53523.99907944 2024-09-13,18:59:25.000,257,10986934,13525,0,1726253964,12956.50441966,84.60570213000028,53524.04798928 2024-09-13,18:59:26.000,257,10986907,13245,0,1726253965,12956.56504645,84.66209517000243,53524.0200408 2024-09-13,18:59:27.000,257,10986899,13445,0,1726253966,12956.672827409995,84.69029168999987,53523.99907944 2024-09-13,18:59:28.000,257,10986911,13245,0,1726253967,12956.80755361,84.64799691000371,53524.0200408 2024-09-13,18:59:29.000,257,10986892,13525,0,1726253968,12956.928807190001,84.65504604000307,53524.02702792 2024-09-13,18:59:30.000,257,10986898,13325,0,1726253969,12957.083742319992,84.68324256000051,53524.041002160004 2024-09-13,18:59:31.000,257,10986944,13365,0,1726253970,12957.137632799997,84.64094778000435,53524.11786048 2024-09-13,18:59:32.000,257,10986944,13565,0,1726253971,12957.117423869997,84.59160387000156,53524.08292488001 2024-09-13,18:59:33.000,257,10986886,13485,0,1726253972,12957.063533389992,84.56340735000413,53524.18773168 2024-09-13,18:59:34.000,257,10986943,13365,0,1726253973,12956.982697669991,84.49291605000326,53524.21568016 2024-09-13,18:59:35.000,257,10986906,13445,0,1726253974,12956.928807190001,84.42242475000239,53524.180744560006 2024-09-13,18:59:36.000,257,10986920,13445,0,1726253975,12956.915334569996,84.39422822999768,53524.21568016 2024-09-13,18:59:37.000,257,10986891,13565,0,1726253976,12956.76713575,84.34488432000217,53524.22266728001 2024-09-13,18:59:38.000,257,10986936,13445,0,1726253977,12956.672827409995,84.2743930200013,53524.23664152 2024-09-13,18:59:39.000,257,10986915,13245,0,1726253978,12956.4640018,84.21095084999979,53524.25061576001 2024-09-13,18:59:40.000,257,10986968,13445,0,1726253979,12956.282121429998,84.21799997999915,53524.25061576001 2024-09-13,18:59:41.000,257,10986929,13365,0,1726253980,12956.127186299993,84.13341041999956,53524.24362864 2024-09-13,18:59:42.000,257,10986919,13405,0,1726253981,12955.992460100002,84.11931216000085,53524.26459 2024-09-13,18:59:43.000,257,10986944,13405,0,1726253982,12955.999196409997,84.04882085999998,53524.27157712001 2024-09-13,18:59:44.000,257,10986951,13325,0,1726253983,12956.039614269997,84.0629191199987,53524.229654400006 2024-09-13,18:59:45.000,257,10986896,13325,0,1726253984,12956.208022019993,84.05586998999934,53524.29952560001 2024-09-13,18:59:46.000,257,10986968,13525,0,1726253985,12956.295594049989,84.04177173000062,53524.31349984 2024-09-13,18:59:47.000,257,10986959,13365,0,1726253986,12956.362957149999,83.99242781999783,53524.348435440006 2024-09-13,18:59:48.000,257,10986935,13525,0,1726253987,12956.389902389994,83.96423130000039,53524.36240968 2024-09-13,18:59:49.000,257,10986944,13605,0,1726253988,12956.383166079999,83.99242781999783,53524.29253848 2024-09-13,18:59:50.000,257,10986912,13365,0,1726253989,12956.403375009999,83.99947695000446,53524.35542256 2024-09-13,18:59:51.000,257,10986920,13245,0,1726253990,12956.41684762999,84.02062434000254,53524.43228088 2024-09-13,18:59:52.000,257,10986900,13405,0,1726253991,12956.48421073,83.97832955999911,53524.39035816001 2024-09-13,18:59:53.000,257,10986935,13405,0,1726253992,12956.511155969994,83.97832955999911,53524.376383920004 2024-09-13,18:59:54.000,257,10986937,13405,0,1726253993,12956.4640018,83.99242781999783,53524.397345280006 2024-09-13,18:59:55.000,257,10986929,13565,0,1726253994,12956.43705655999,84.08406651000405,53524.39035816001 2024-09-13,18:59:56.000,257,10986892,13405,0,1726253995,12956.57851906999,84.04882085999998,53524.39035816001 2024-09-13,18:59:57.000,257,10986946,13245,0,1726253996,12956.672827409995,84.05586998999934,53524.41830664001 2024-09-13,18:59:58.000,257,10986917,13645,0,1726253997,12956.794080989996,84.04177173000062,53524.48817784001 2024-09-13,18:59:59.000,257,10986911,13445,0,1726253998,12956.928807190001,84.0629191199987,53524.45324224 2024-09-13,19:00:00.000,257,10986968,13485,0,1726253999,12957.070269700002,84.08406651000405,53524.516126320006 2024-09-13,19:00:01.000,257,10986899,13645,0,1726254000,12957.144369109992,84.19685259000107,53524.53010056 2024-09-13,19:00:02.000,257,10986915,13605,0,1726254001,12957.231941140002,84.28144215000066,53524.544074800004 2024-09-13,19:00:03.000,257,10986923,13445,0,1726254002,12957.306040549993,84.38012996999896,53524.53010056 2024-09-13,19:00:04.000,257,10986920,13285,0,1726254003,12957.380139959998,84.49996518000262,53524.516126320006 2024-09-13,19:00:05.000,257,10986937,13445,0,1726254004,12957.508129849994,84.59160387000156,53524.55106192 2024-09-13,19:00:06.000,257,10986908,13485,0,1726254005,12957.588965569994,84.72553734000394,53524.565036160006 2024-09-13,19:00:07.000,257,10986921,13605,0,1726254006,12957.75737331999,84.87356906999776,53524.59997176 2024-09-13,19:00:08.000,257,10986919,13405,0,1726254007,12958.013353099996,84.97225689000334,53524.60695888001 2024-09-13,19:00:09.000,257,10986927,13325,0,1726254008,12958.188497160001,85.05684645000292,53524.662855840004 2024-09-13,19:00:10.000,257,10986914,13365,0,1726254009,12958.282805499992,85.10619035999844,53524.64189448 2024-09-13,19:00:11.000,257,10986916,13605,0,1726254010,12958.363641219992,85.19077991999802,53524.69779144 2024-09-13,19:00:12.000,257,10986954,13845,0,1726254011,12958.431004320002,85.2260255700021,53524.69779144 2024-09-13,19:00:13.000,257,10986909,13485,0,1726254012,12958.471422180002,85.29651687000296,53524.7187528 2024-09-13,19:00:14.000,257,10986923,13605,0,1726254013,12958.484894799993,85.3247133900004,53524.732727040006 2024-09-13,19:00:15.000,257,10986932,13565,0,1726254014,12958.532048970003,85.34586077999847,53524.788624 2024-09-13,19:00:16.000,257,10986897,13365,0,1726254015,12958.538785279998,85.31061513000168,53524.77464976001 2024-09-13,19:00:17.000,257,10986936,13325,0,1726254016,12958.491631110002,85.3247133900004,53524.76766264 2024-09-13,19:00:18.000,257,10986978,13325,0,1726254017,12958.417531699997,85.35995904000447,53524.788624 2024-09-13,19:00:19.000,257,10986942,13525,0,1726254018,12958.397322769997,85.36700817000383,53524.788624 2024-09-13,19:00:20.000,257,10986934,13525,0,1726254019,12958.444476939992,85.40930294999998,53524.73971416 2024-09-13,19:00:21.000,257,10986939,13445,0,1726254020,12958.464685869993,85.46569599000213,53524.73971416 2024-09-13,19:00:22.000,257,10986921,13405,0,1726254021,12958.505103729993,85.49389250999957,53524.711765680004 2024-09-13,19:00:23.000,257,10986934,13605,0,1726254022,12958.579203139998,85.52208903000428,53524.77464976001 2024-09-13,19:00:24.000,257,10986955,13525,0,1726254023,12958.545521589993,85.55733468000108,53524.73971416 2024-09-13,19:00:25.000,257,10986914,13725,0,1726254024,12958.626357309993,85.52913816000364,53524.77464976001 2024-09-13,19:00:26.000,257,10986895,13485,0,1726254025,12958.646566239993,85.52208903000428,53524.73971416 2024-09-13,19:00:27.000,257,10986918,13445,0,1726254026,12958.599412069998,85.50799076999829,53524.76067552 2024-09-13,19:00:28.000,257,10986949,13605,0,1726254027,12958.619620999998,85.44454860000405,53524.75368840001 2024-09-13,19:00:29.000,257,10986974,13525,0,1726254028,12958.666775169993,85.40930294999998,53524.69779144 2024-09-13,19:00:30.000,257,10986931,13365,0,1726254029,12958.686984099993,85.39520469000126,53524.7187528 2024-09-13,19:00:31.000,257,10986977,13525,0,1726254030,12958.700456719998,85.45864686000277,53524.65586872001 2024-09-13,19:00:32.000,257,10986914,13165,0,1726254031,12958.693720409989,85.47274512000149,53524.67683008001 2024-09-13,19:00:33.000,257,10986917,13325,0,1726254032,12958.754347199989,85.51503989999765,53524.65586872001 2024-09-13,19:00:34.000,257,10986893,13645,0,1726254033,12958.909282329994,85.62077685000258,53524.72573992001 2024-09-13,19:00:35.000,257,10986913,13445,0,1726254034,12959.00359067,85.64192424000066,53524.6488816 2024-09-13,19:00:36.000,257,10986897,13365,0,1726254035,12959.15852579999,85.69831728000281,53524.732727040006 2024-09-13,19:00:37.000,257,10986949,13525,0,1726254036,12959.252834139996,85.76175945000432,53524.76766264 2024-09-13,19:00:38.000,257,10986934,13605,0,1726254037,12959.299988309991,85.83929988000455,53524.76067552 2024-09-13,19:00:39.000,257,10986867,13285,0,1726254038,12959.340406169991,85.92388944000413,53524.82355960001 2024-09-13,19:00:40.000,257,10986905,13605,0,1726254039,12959.394296649996,85.92388944000413,53524.8584952 2024-09-13,19:00:41.000,257,10986925,13765,0,1726254040,12959.454923439996,85.93798770000285,53524.88644368 2024-09-13,19:00:42.000,257,10986922,13405,0,1726254041,12959.495341299997,85.95913509000093,53524.879456560004 2024-09-13,19:00:43.000,257,10986890,13565,0,1726254042,12959.488604990001,85.93798770000285,53524.93535352 2024-09-13,19:00:44.000,257,10986864,13525,0,1726254043,12959.508813920002,86.00847900000372,53524.963302 2024-09-13,19:00:45.000,257,10986883,13365,0,1726254044,12959.468396060001,86.01552813000308,53525.019198960006 2024-09-13,19:00:46.000,257,10986882,13525,0,1726254045,12959.508813920002,86.07897030000458,53525.05413456 2024-09-13,19:00:47.000,257,10986878,13525,0,1726254046,12959.434714509996,86.05077377999987,53525.09605728 2024-09-13,19:00:48.000,257,10986912,13485,0,1726254047,12959.427978200001,86.04372465000051,53525.13798000001 2024-09-13,19:00:49.000,257,10986916,13525,0,1726254048,12959.434714509996,86.01552813000308,53525.12400576 2024-09-13,19:00:50.000,257,10986882,13685,0,1726254049,12959.441450819992,85.92388944000413,53525.22881256001 2024-09-13,19:00:51.000,257,10986894,13325,0,1726254050,12959.401032959991,85.88864379000006,53525.27073528 2024-09-13,19:00:52.000,257,10986903,13645,0,1726254051,12959.421241889992,85.74061205999897,53525.29868376 2024-09-13,19:00:53.000,257,10986860,13565,0,1726254052,12959.394296649996,85.64897337000002,53525.312658 2024-09-13,19:00:54.000,257,10986891,13405,0,1726254053,12959.32693355,85.47979425000085,53525.42445192001 2024-09-13,19:00:55.000,257,10986892,13605,0,1726254054,12959.23936151999,85.39520469000126,53525.42445192001 2024-09-13,19:00:56.000,257,10986950,13525,0,1726254055,12959.15852579999,85.23307470000145,53525.501310240004 2024-09-13,19:00:57.000,257,10986948,13285,0,1726254056,12959.04400853,85.12733775000379,53525.522271600006 2024-09-13,19:00:58.000,257,10986897,13205,0,1726254057,12958.990118049995,85.02160079999885,53525.59912992 2024-09-13,19:00:59.000,257,10986882,13365,0,1726254058,12958.882337089999,84.93701123999926,53525.52925872 2024-09-13,19:01:00.000,257,10986882,13525,0,1726254059,12958.83518291999,84.81717603000288,53525.52925872 2024-09-13,19:01:01.000,257,10986885,13485,0,1726254060,12958.882337089999,84.70438994999859,53525.620091280005 2024-09-13,19:01:02.000,257,10986915,13525,0,1726254061,12958.90254602,84.60570213000028,53525.61310416001 2024-09-13,19:01:03.000,257,10986869,13365,0,1726254062,12958.96317281,84.53521082999941,53525.63406552 2024-09-13,19:01:04.000,257,10986885,13325,0,1726254063,12959.070953769995,84.42947388000175,53525.72489808 2024-09-13,19:01:05.000,257,10986913,13325,0,1726254064,12959.299988309991,84.38012996999896,53525.68297536001 2024-09-13,19:01:06.000,257,10986918,13485,0,1726254065,12959.448187130001,84.28849128000002,53525.75983368001 2024-09-13,19:01:07.000,257,10986888,13565,0,1726254066,12959.596385949997,84.25324563000322,53525.8017564 2024-09-13,19:01:08.000,257,10986876,13245,0,1726254067,12959.764793699993,84.18980346000171,53525.885601840004 2024-09-13,19:01:09.000,257,10986937,13325,0,1726254068,12959.872574659988,84.175705200003,53525.89957608001 2024-09-13,19:01:10.000,257,10986915,13525,0,1726254069,12960.09487288999,84.09816477000277,53525.9414988 2024-09-13,19:01:11.000,257,10986880,13485,0,1726254070,12960.39800683999,84.01357521000318,53526.03233136 2024-09-13,19:01:12.000,257,10986867,13445,0,1726254071,12960.600096139991,83.95718217000103,53526.074254080006 2024-09-13,19:01:13.000,257,10986876,13445,0,1726254072,12960.761767579992,83.89373999999953,53526.172073760004 2024-09-13,19:01:14.000,257,10986884,13565,0,1726254073,12960.950384260002,83.85849435000273,53526.26290632001 2024-09-13,19:01:15.000,257,10986902,13405,0,1726254074,12961.064901529993,83.88669087000017,53526.26989344 2024-09-13,19:01:16.000,257,10986847,13445,0,1726254075,12961.27372713999,83.92193652000424,53526.37470024 2024-09-13,19:01:17.000,257,10986898,13405,0,1726254076,12961.428662269995,83.94308391000231,53526.44457144 2024-09-13,19:01:18.000,257,10986885,13445,0,1726254077,12961.610542639995,84.04882085999998,53526.47251992 2024-09-13,19:01:19.000,257,10986837,13245,0,1726254078,12961.812631939996,84.0629191199987,53526.59828808001 2024-09-13,19:01:20.000,257,10986907,13285,0,1726254079,12961.873258729996,84.11931216000085,53526.6402108 2024-09-13,19:01:21.000,257,10986883,13205,0,1726254080,12961.906940280001,84.175705200003,53526.73803048001 2024-09-13,19:01:22.000,257,10986866,13285,0,1726254081,12961.906940280001,84.30258953999873,53526.82886304 2024-09-13,19:01:23.000,257,10986843,13445,0,1726254082,12961.893467659997,84.3096386699981,53526.9196956 2024-09-13,19:01:24.000,257,10986897,13525,0,1726254083,12962.034930169997,84.44357214000047,53526.9895668 2024-09-13,19:01:25.000,257,10986886,13405,0,1726254084,12962.122502199993,84.49291605000326,53527.06642512 2024-09-13,19:01:26.000,257,10986922,13485,0,1726254085,12962.405427219994,84.64094778000435,53527.08738648 2024-09-13,19:01:27.000,257,10986943,13485,0,1726254086,12962.58057128,84.78193037999881,53527.24110312001 2024-09-13,19:01:28.000,257,10986906,13405,0,1726254087,12962.661407,84.85947080999904,53527.3039872 2024-09-13,19:01:29.000,257,10986923,13365,0,1726254088,12962.78266058,84.95815863000462,53527.345909920004 2024-09-13,19:01:30.000,257,10986869,13325,0,1726254089,12962.87696891999,85.09209209999972,53527.48565232001 2024-09-13,19:01:31.000,257,10986886,13645,0,1726254090,12963.011695119996,85.14848514000187,53527.57648488001 2024-09-13,19:01:32.000,257,10986886,13325,0,1726254091,12963.106003460001,85.21897644000273,53527.56949776 2024-09-13,19:01:33.000,257,10986933,13245,0,1726254092,12963.153157629997,85.24012383000081,53527.70924016 2024-09-13,19:01:34.000,257,10986927,13365,0,1726254093,12963.240729659992,85.25422208999953,53527.69526592001 2024-09-13,19:01:35.000,257,10986896,13485,0,1726254094,12963.267674900002,85.33176251999976,53527.81404696 2024-09-13,19:01:36.000,257,10986927,13445,0,1726254095,12963.321565379993,85.35290990999783,53527.897892400004 2024-09-13,19:01:37.000,257,10986877,13445,0,1726254096,12963.368719550002,85.40225382000062,53527.96077648001 2024-09-13,19:01:38.000,257,10986869,13285,0,1726254097,12963.348510620002,85.45864686000277,53528.05859616001 2024-09-13,19:01:39.000,257,10986869,13605,0,1726254098,12963.341774309993,85.52913816000364,53528.086544640006 2024-09-13,19:01:40.000,257,10986875,13605,0,1726254099,12963.341774309993,85.59962946000451,53528.24724840001 2024-09-13,19:01:41.000,257,10986898,13445,0,1726254100,12963.375455859998,85.65602249999938,53528.282184 2024-09-13,19:01:42.000,257,10986869,13525,0,1726254101,12963.483236819993,85.76175945000432,53528.37301656001 2024-09-13,19:01:43.000,257,10986850,13525,0,1726254102,12963.584281469994,85.81110335999983,53528.456862 2024-09-13,19:01:44.000,257,10986865,13605,0,1726254103,12963.685326119994,85.85339814000326,53528.54769456 2024-09-13,19:01:45.000,257,10986891,13405,0,1726254104,12963.719007669999,85.82520161999855,53528.54769456 2024-09-13,19:01:46.000,257,10986859,13445,0,1726254105,12963.79984339,85.78995597000176,53528.638527120005 2024-09-13,19:01:47.000,257,10986874,13565,0,1726254106,12963.968251139995,85.74061205999897,53528.72935968001 2024-09-13,19:01:48.000,257,10986886,13325,0,1726254107,12964.089504719996,85.74061205999897,53528.86910208001 2024-09-13,19:01:49.000,257,10986912,13485,0,1726254108,12964.136658889991,85.6842190200041,53528.89705056001 2024-09-13,19:01:50.000,257,10986860,13605,0,1726254109,12964.197285679991,85.66307162999874,53528.973908880005 2024-09-13,19:01:51.000,257,10986833,13325,0,1726254110,12964.311802949996,85.66307162999874,53529.05775432 2024-09-13,19:01:52.000,257,10986875,13525,0,1726254111,12964.379166049992,85.64897337000002,53529.09967704 2024-09-13,19:01:53.000,257,10986928,13565,0,1726254112,12964.358957119992,85.66307162999874,53529.18352248001 2024-09-13,19:01:54.000,257,10986846,13525,0,1726254113,12964.338748189992,85.64897337000002,53529.239419440004 2024-09-13,19:01:55.000,257,10986864,13285,0,1726254114,12964.284857710001,85.66307162999874,53529.28134216001 2024-09-13,19:01:56.000,257,10986852,13365,0,1726254115,12964.365693430002,85.64897337000002,53529.34422624 2024-09-13,19:01:57.000,257,10986868,13245,0,1726254116,12964.291594019996,85.65602249999938,53529.35121336001 2024-09-13,19:01:58.000,257,10986870,13445,0,1726254117,12964.170340439996,85.62077685000258,53529.37916184001 2024-09-13,19:01:59.000,257,10986879,13605,0,1726254118,12964.156867819991,85.67716989000473,53529.46300728 2024-09-13,19:02:00.000,257,10986884,13285,0,1726254119,12964.069295789996,85.75471031999768,53529.51191712 2024-09-13,19:02:01.000,257,10986865,13485,0,1726254120,12964.04235055,85.81815248999919,53529.49794288001 2024-09-13,19:02:02.000,257,10986858,13605,0,1726254121,12964.01540530999,85.83929988000455,53529.574801200004 2024-09-13,19:02:03.000,257,10986873,13285,0,1726254122,12963.97498744999,85.8815946600007,53529.66563376001 2024-09-13,19:02:04.000,257,10986860,13205,0,1726254123,12963.85373386999,85.90979117999814,53529.65864664 2024-09-13,19:02:05.000,257,10986874,13405,0,1726254124,12963.658380879999,85.92388944000413,53529.66563376001 2024-09-13,19:02:06.000,257,10986873,13525,0,1726254125,12963.489973129988,86.0296263900018,53529.68659512001 2024-09-13,19:02:07.000,257,10986858,13365,0,1726254126,12963.281147519992,86.07897030000458,53529.70056936 2024-09-13,19:02:08.000,257,10986852,13525,0,1726254127,12963.119476079992,86.19880551000097,53529.7494792 2024-09-13,19:02:09.000,257,10986897,13605,0,1726254128,12963.079058219992,86.36093550000078,53529.70755648001 2024-09-13,19:02:10.000,257,10986848,13565,0,1726254129,12963.220520729992,86.61470417999953,53529.742492080004 2024-09-13,19:02:11.000,257,10986875,13565,0,1726254130,12963.308092760002,86.79093242999807,53529.78441480001 2024-09-13,19:02:12.000,257,10986840,13405,0,1726254131,12963.409137410003,87.01650458999939,53529.79140192 2024-09-13,19:02:13.000,257,10986924,13445,0,1726254132,12963.557336229998,87.24912588000007,53529.812363280005 2024-09-13,19:02:14.000,257,10986878,13525,0,1726254133,12963.658380879999,87.41125586999988,53529.80537616001 2024-09-13,19:02:15.000,257,10986883,13445,0,1726254134,12963.71227135999,87.58748411999841,53529.84729888 2024-09-13,19:02:16.000,257,10986915,13365,0,1726254135,12963.75942553,87.75666324000485,53529.84031176 2024-09-13,19:02:17.000,257,10986888,13565,0,1726254136,12963.82005232,87.89059670999995,53529.82633752 2024-09-13,19:02:18.000,257,10986904,13285,0,1726254137,12963.89415172999,88.02453018000233,53529.90319584001 2024-09-13,19:02:19.000,257,10986900,13445,0,1726254138,12964.05582316999,88.20780756000022,53529.931144320006 2024-09-13,19:02:20.000,257,10986927,13605,0,1726254139,12964.338748189992,88.4051832000041,53529.9590928 2024-09-13,19:02:21.000,257,10986904,13725,0,1726254140,12964.601464279993,88.54616579999856,53529.96607992 2024-09-13,19:02:22.000,257,10986859,13245,0,1726254141,12964.776608339998,88.6519027500035,53530.03595112 2024-09-13,19:02:23.000,257,10986873,13525,0,1726254142,12964.904598229994,88.73649231000309,53530.04293824001 2024-09-13,19:02:24.000,257,10986899,13485,0,1726254143,12965.005642879994,88.82813100000203,53530.05691248 2024-09-13,19:02:25.000,257,10986937,13365,0,1726254144,12965.09321490999,88.9338679499997,53530.14075792001 2024-09-13,19:02:26.000,257,10986917,13405,0,1726254145,12965.18078694,89.05370316000335,53530.16870640001 2024-09-13,19:02:27.000,257,10986860,13605,0,1726254146,12965.207732179995,89.15239098000166,53530.18268064 2024-09-13,19:02:28.000,257,10986902,13685,0,1726254147,12965.23467741999,89.21583315000316,53530.203642 2024-09-13,19:02:29.000,257,10986875,13405,0,1726254148,12965.23467741999,89.25812792999932,53530.203642 2024-09-13,19:02:30.000,257,10986879,13325,0,1726254149,12965.2212048,89.25812792999932,53530.245564720004 2024-09-13,19:02:31.000,257,10986848,13445,0,1726254150,12965.33572206999,89.25812792999932,53530.196654880005 2024-09-13,19:02:32.000,257,10986875,13325,0,1726254151,12965.396348859991,89.22288228000252,53530.21761624001 2024-09-13,19:02:33.000,257,10986911,13245,0,1726254152,12965.423294100001,89.22288228000252,53530.21761624001 2024-09-13,19:02:34.000,257,10986867,13245,0,1726254153,12965.430030409996,89.30042271000275,53530.23857760001 2024-09-13,19:02:35.000,257,10986859,13485,0,1726254154,12965.430030409996,89.30747184000211,53530.25255184 2024-09-13,19:02:36.000,257,10986891,13285,0,1726254155,12965.490657199996,89.3568157500049,53530.29447456 2024-09-13,19:02:37.000,257,10986896,13125,0,1726254156,12965.497393509992,89.36386488000426,53530.28748744001 2024-09-13,19:02:38.000,257,10986890,13325,0,1726254157,12965.477184579991,89.31452097000147,53530.2735132 2024-09-13,19:02:39.000,257,10986896,13445,0,1726254158,12965.349194689996,89.25812792999932,53530.32242304 2024-09-13,19:02:40.000,257,10986849,13405,0,1726254159,12965.19425955999,89.25812792999932,53530.23857760001 2024-09-13,19:02:41.000,257,10986911,13365,0,1726254160,12965.03932443,89.27222618999804,53530.29447456 2024-09-13,19:02:42.000,257,10986902,13405,0,1726254161,12964.897861919999,89.27927532000467,53530.245564720004 2024-09-13,19:02:43.000,257,10986898,13445,0,1726254162,12964.817026199999,89.3427174899989,53530.28748744001 2024-09-13,19:02:44.000,257,10986893,13245,0,1726254163,12964.796817269998,89.3427174899989,53530.28748744001 2024-09-13,19:02:45.000,257,10986900,13565,0,1726254164,12964.790080959989,89.38501227000233,53530.266526080006 2024-09-13,19:02:46.000,257,10986927,13525,0,1726254165,12964.783344649994,89.44140531000448,53530.266526080006 2024-09-13,19:02:47.000,257,10986857,13325,0,1726254166,12964.91133453999,89.4555035700032,53530.32242304 2024-09-13,19:02:48.000,257,10986867,13605,0,1726254167,12965.147105389995,89.46255270000256,53530.32242304 2024-09-13,19:02:49.000,257,10986939,13645,0,1726254168,12965.27509527999,89.43435617999785,53530.35037152 2024-09-13,19:02:50.000,257,10986894,13805,0,1726254169,12965.450239339996,89.4555035700032,53530.3433844 2024-09-13,19:02:51.000,257,10986891,13565,0,1726254170,12965.477184579991,89.3920614000017,53530.30146168 2024-09-13,19:02:52.000,257,10986885,13285,0,1726254171,12965.463711960001,89.29337358000339,53530.37133288 2024-09-13,19:02:53.000,257,10986888,13485,0,1726254172,12965.504129820001,89.19468575999781,53530.37133288 2024-09-13,19:02:54.000,257,10986894,13365,0,1726254173,12965.490657199996,89.13124359000358,53530.413255600004 2024-09-13,19:02:55.000,257,10986883,13405,0,1726254174,12965.490657199996,89.12419446000422,53530.434216960006 2024-09-13,19:02:56.000,257,10986907,13765,0,1726254175,12965.551283989997,89.08894881000015,53530.32941016 2024-09-13,19:02:57.000,257,10986887,13605,0,1726254176,12965.598438159992,89.1453418500023,53530.37832000001 2024-09-13,19:02:58.000,257,10986846,13405,0,1726254177,12965.706219120002,89.1453418500023,53530.315435920005 2024-09-13,19:02:59.000,257,10986934,13605,0,1726254178,12965.820736389993,89.12419446000422,53530.315435920005 2024-09-13,19:03:00.000,257,10986908,13605,0,1726254179,12965.941989969993,89.13124359000358,53530.29447456 2024-09-13,19:03:01.000,257,10986843,13365,0,1726254180,12966.016089379998,89.12419446000422,53530.315435920005 2024-09-13,19:03:02.000,257,10986924,13565,0,1726254181,12966.022825689994,89.03960490000463,53530.23857760001 2024-09-13,19:03:03.000,257,10986878,13485,0,1726254182,12966.056507239999,88.9620644700044,53530.196654880005 2024-09-13,19:03:04.000,257,10986920,13445,0,1726254183,12966.049770929989,88.89157317000354,53530.203642 2024-09-13,19:03:05.000,257,10986883,13485,0,1726254184,12966.022825689994,88.79288534999796,53530.18966776001 2024-09-13,19:03:06.000,257,10986934,13405,0,1726254185,12966.090188789989,88.72944318000373,53530.16870640001 2024-09-13,19:03:07.000,257,10986875,13365,0,1726254186,12966.103661409994,88.69419752999966,53530.147745040005 2024-09-13,19:03:08.000,257,10986858,13525,0,1726254187,12966.164288199994,88.64485362000414,53530.098835200006 2024-09-13,19:03:09.000,257,10986896,13525,0,1726254188,12966.23165129999,88.60960797000007,53530.0638996 2024-09-13,19:03:10.000,257,10986877,13245,0,1726254189,12966.2990144,88.58846058000199,53530.077873840004 2024-09-13,19:03:11.000,257,10986880,13485,0,1726254190,12966.41353166999,88.60255884000071,53529.97306704001 2024-09-13,19:03:12.000,257,10986937,13325,0,1726254191,12966.56173049,88.60255884000071,53529.98704128 2024-09-13,19:03:13.000,257,10986904,13445,0,1726254192,12966.56173049,88.63075535999815,53529.92415720001 2024-09-13,19:03:14.000,257,10986825,13565,0,1726254193,12966.588675729996,88.66600101000222,53529.91717008 2024-09-13,19:03:15.000,257,10986892,13405,0,1726254194,12966.53478524999,88.65895188000286,53529.85428600001 2024-09-13,19:03:16.000,257,10986877,13605,0,1726254195,12966.615620969991,88.63780449000478,53529.78441480001 2024-09-13,19:03:17.000,257,10986835,13245,0,1726254196,12966.669511449996,88.66600101000222,53529.75646632001 2024-09-13,19:03:18.000,257,10986860,13565,0,1726254197,12966.676247759991,88.67305014000158,53529.77044056 2024-09-13,19:03:19.000,257,10986850,13605,0,1726254198,12966.703193000001,88.61665709999943,53529.72851784 2024-09-13,19:03:20.000,257,10986922,13565,0,1726254199,12966.723401930001,88.58141145000263,53529.65165952 2024-09-13,19:03:21.000,257,10986877,13285,0,1726254200,12966.837919199992,88.51092015000177,53529.62371104 2024-09-13,19:03:22.000,257,10986877,13525,0,1726254201,12966.871600749997,88.5038710200024,53529.60274968 2024-09-13,19:03:23.000,257,10986895,13405,0,1726254202,12966.932227539997,88.46862536999834,53529.574801200004 2024-09-13,19:03:24.000,257,10986854,13405,0,1726254203,12966.986118020002,88.46862536999834,53529.49095576 2024-09-13,19:03:25.000,257,10986885,13525,0,1726254204,12967.073690049998,88.46862536999834,53529.53986560001 2024-09-13,19:03:26.000,257,10986891,13565,0,1726254205,12967.114107909998,88.48977276000369,53529.48396864 2024-09-13,19:03:27.000,257,10986893,13525,0,1726254206,12967.154525769998,88.49682189000305,53529.45602016 2024-09-13,19:03:28.000,257,10986864,13605,0,1726254207,12967.147789459988,88.51796928000113,53529.407110320004 2024-09-13,19:03:29.000,257,10986873,13485,0,1726254208,12967.181471009993,88.56731319000392,53529.358200480005 2024-09-13,19:03:30.000,257,10986947,13645,0,1726254209,12967.147789459988,88.62370622999879,53529.30230352001 2024-09-13,19:03:31.000,257,10986876,13445,0,1726254210,12967.120844219993,88.66600101000222,53529.26736792 2024-09-13,19:03:32.000,257,10986917,13485,0,1726254211,12967.040008499993,88.69419752999966,53529.18352248001 2024-09-13,19:03:33.000,257,10986940,13405,0,1726254212,12966.999590639993,88.73649231000309,53529.12762552 2024-09-13,19:03:34.000,257,10986868,13605,0,1726254213,12966.986118020002,88.77173795999988,53529.092689920006 2024-09-13,19:03:35.000,257,10986873,13325,0,1726254214,12966.952436469997,88.83518013000139,53529.022818720005 2024-09-13,19:03:36.000,257,10986867,13445,0,1726254215,12966.979381709993,88.91272056000162,53528.86910208001 2024-09-13,19:03:37.000,257,10986887,13565,0,1726254216,12967.053481119998,88.98321186000248,53528.83416648 2024-09-13,19:03:38.000,257,10986910,13165,0,1726254217,12967.174734699998,89.07485055000143,53528.82019224 2024-09-13,19:03:39.000,257,10986878,13405,0,1726254218,12967.282515659994,89.1453418500023,53528.71538544 2024-09-13,19:03:40.000,257,10986876,13685,0,1726254219,12967.403769239994,89.18058749999909,53528.638527120005 2024-09-13,19:03:41.000,257,10986853,13565,0,1726254220,12967.55870437,89.27222618999804,53528.63154000001 2024-09-13,19:03:42.000,257,10986868,13365,0,1726254221,12967.72037581,89.34976661999826,53528.54070744001 2024-09-13,19:03:43.000,257,10986866,13525,0,1726254222,12967.888783559996,89.52599487000407,53528.47782336 2024-09-13,19:03:44.000,257,10986840,13645,0,1726254223,12967.983091900001,89.6035353000043,53528.456862 2024-09-13,19:03:45.000,257,10986856,13405,0,1726254224,12967.989828209997,89.66697746999853,53528.43590064 2024-09-13,19:03:46.000,257,10986900,13485,0,1726254225,12968.090872859997,89.75156702999811,53528.34506808001 2024-09-13,19:03:47.000,257,10986873,13325,0,1726254226,12968.306434779988,89.77271442000347,53528.303145360005 2024-09-13,19:03:48.000,257,10986870,13405,0,1726254227,12968.495051459999,89.78681268000219,53528.33808096 2024-09-13,19:03:49.000,257,10986899,13405,0,1726254228,12968.663459209994,89.8009109400009,53528.34506808001 2024-09-13,19:03:50.000,257,10986844,13405,0,1726254229,12968.83186695999,89.80796007000026,53528.27519688001 2024-09-13,19:03:51.000,257,10986887,13765,0,1726254230,12969.027219949996,89.8361565899977,53528.31013248 2024-09-13,19:03:52.000,257,10986917,13445,0,1726254231,12969.289936039997,89.95599180000136,53528.352055200005 2024-09-13,19:03:53.000,257,10986853,13685,0,1726254232,12969.505497959988,89.9841883199988,53528.38000368 2024-09-13,19:03:54.000,257,10986894,13605,0,1726254233,12969.646960469989,90.08287614000437,53528.35904232 2024-09-13,19:03:55.000,257,10986866,13485,0,1726254234,12969.721059879994,90.13926917999925,53528.33808096 2024-09-13,19:03:56.000,257,10986878,13405,0,1726254235,12969.84904976999,90.20271135000075,53528.34506808001 2024-09-13,19:03:57.000,257,10986850,13405,0,1726254236,12969.963567039995,90.13926917999925,53528.32410672001 2024-09-13,19:03:58.000,257,10986911,13445,0,1726254237,12970.07134799999,90.13926917999925,53528.38000368 2024-09-13,19:03:59.000,257,10986953,13245,0,1726254238,12970.09829324,90.04058136000094,53528.33808096 2024-09-13,19:04:00.000,257,10986906,13605,0,1726254239,12970.273437299991,90.05467961999966,53528.29615824001 2024-09-13,19:04:01.000,257,10986893,13525,0,1726254240,12970.731506379998,90.25205526000354,53528.36602944001 2024-09-13,19:04:02.000,257,10986880,13365,0,1726254241,12970.96727722999,90.33664482000313,53528.34506808001 2024-09-13,19:04:03.000,257,10986853,13525,0,1726254242,12970.980749849994,90.393037859998,53528.34506808001 2024-09-13,19:04:04.000,257,10986895,13445,0,1726254243,12971.014431399999,90.37189046999993,53528.352055200005 2024-09-13,19:04:05.000,257,10986926,13565,0,1726254244,12970.980749849994,90.35074308000185,53528.3171196 2024-09-13,19:04:06.000,257,10986901,13205,0,1726254245,12970.893177819999,90.35779221000121,53528.33808096 2024-09-13,19:04:07.000,257,10986859,13565,0,1726254246,12970.819078409993,90.40008699000464,53528.233274160004 2024-09-13,19:04:08.000,257,10986877,13725,0,1726254247,12970.718033759993,90.45648002999951,53528.233274160004 2024-09-13,19:04:09.000,257,10986905,13485,0,1726254248,12970.603516490002,90.45648002999951,53528.19135144 2024-09-13,19:04:10.000,257,10986919,13445,0,1726254249,12970.509208149997,90.47057828999823,53528.12846736001 2024-09-13,19:04:11.000,257,10986886,13365,0,1726254250,12970.347536709996,90.5058239400023,53528.00968632001 2024-09-13,19:04:12.000,257,10986894,13645,0,1726254251,12970.17239264999,90.45648002999951,53527.93981512001 2024-09-13,19:04:13.000,257,10986863,13485,0,1726254252,12970.044402759995,90.40008699000464,53527.92584088 2024-09-13,19:04:14.000,257,10986874,13605,0,1726254253,12969.882731319994,90.41418525000336,53527.79308560001 2024-09-13,19:04:15.000,257,10986887,13645,0,1726254254,12969.694114639999,90.35074308000185,53527.76513712 2024-09-13,19:04:16.000,257,10986897,13485,0,1726254255,12969.505497959988,90.26615352000226,53527.66731744 2024-09-13,19:04:17.000,257,10986876,13125,0,1726254256,12969.330353899997,90.1604165700046,53527.59744624 2024-09-13,19:04:18.000,257,10986892,13565,0,1726254257,12969.256254489992,90.04058136000094,53527.52058792 2024-09-13,19:04:19.000,257,10986896,13405,0,1726254258,12969.202364010001,89.94189354000264,53527.45071672 2024-09-13,19:04:20.000,257,10986878,13245,0,1726254259,12969.168682459996,89.82910745999834,53527.35289704 2024-09-13,19:04:21.000,257,10986863,13685,0,1726254260,12969.114791979991,89.7022231200026,53527.24110312001 2024-09-13,19:04:22.000,257,10986893,13485,0,1726254261,12969.114791979991,89.5894370399983,53527.19219328001 2024-09-13,19:04:23.000,257,10986866,13445,0,1726254262,12969.182155080001,89.5541913900015,53527.14328344 2024-09-13,19:04:24.000,257,10986909,13285,0,1726254263,12969.289936039997,89.49074922,53527.06642512 2024-09-13,19:04:25.000,257,10986862,13525,0,1726254264,12969.424662240002,89.42730704999849,53527.01751528 2024-09-13,19:04:26.000,257,10986873,13685,0,1726254265,12969.471816409998,89.3568157500049,53526.94065696 2024-09-13,19:04:27.000,257,10986906,13605,0,1726254266,12969.525706889988,89.19468575999781,53526.9196956 2024-09-13,19:04:28.000,257,10986878,13325,0,1726254267,12969.525706889988,89.08189968000079,53526.92668272 2024-09-13,19:04:29.000,257,10986885,13605,0,1726254268,12969.505497959988,88.92681882000034,53526.87078576 2024-09-13,19:04:30.000,257,10986884,13365,0,1726254269,12969.492025339998,88.7999344800046,53526.87078576 2024-09-13,19:04:31.000,257,10986879,13605,0,1726254270,12969.397716999993,88.64485362000414,53526.87078576 2024-09-13,19:04:32.000,257,10986892,13485,0,1726254271,12969.296672349992,88.4756744999977,53526.73803048001 2024-09-13,19:04:33.000,257,10986906,13605,0,1726254272,12969.242781870002,88.36288842000067,53526.710082 2024-09-13,19:04:34.000,257,10986890,13365,0,1726254273,12969.148473529996,88.21485668999958,53526.710082 2024-09-13,19:04:35.000,257,10986887,13645,0,1726254274,12969.047428879996,88.04567757000041,53526.70309488 2024-09-13,19:04:36.000,257,10986878,13605,0,1726254275,12968.93964792,87.91174409999803,53526.61226232 2024-09-13,19:04:37.000,257,10986906,13445,0,1726254276,12968.81165802999,87.75666324000485,53526.507455520004 2024-09-13,19:04:38.000,257,10986916,13525,0,1726254277,12968.683668139995,87.6015823800044,53526.50046840001 2024-09-13,19:04:39.000,257,10986940,13605,0,1726254278,12968.582623489994,87.43945239000459,53526.409635840006 2024-09-13,19:04:40.000,257,10986885,13405,0,1726254279,12968.495051459999,87.32666631000029,53526.290854800005 2024-09-13,19:04:41.000,257,10986878,13405,0,1726254280,12968.555678249999,87.22797849000199,53526.27688056 2024-09-13,19:04:42.000,257,10986886,13485,0,1726254281,12968.71734969,87.15748719000112,53526.220983600004 2024-09-13,19:04:43.000,257,10986885,13365,0,1726254282,12968.905966369995,87.19273283999792,53526.26290632001 2024-09-13,19:04:44.000,257,10986888,13525,0,1726254283,12969.141737220001,87.20683110000391,53526.1511124 2024-09-13,19:04:45.000,257,10986878,13485,0,1726254284,12969.276463419992,87.20683110000391,53526.123163920005 2024-09-13,19:04:46.000,257,10986888,13605,0,1726254285,12969.404453310002,87.16453632000048,53526.10918968 2024-09-13,19:04:47.000,257,10986882,13485,0,1726254286,12969.485289030003,87.12929067000368,53526.08822832 2024-09-13,19:04:48.000,257,10986850,13245,0,1726254287,12969.451607479998,87.01650458999939,53526.04630560001 2024-09-13,19:04:49.000,257,10986859,13565,0,1726254288,12969.512234269998,86.92486590000044,53526.08822832 2024-09-13,19:04:50.000,257,10986874,13525,0,1726254289,12969.532443199998,86.90371851000236,53526.025344240006 2024-09-13,19:04:51.000,257,10986845,13685,0,1726254290,12969.653696779998,86.86142372999893,53526.03931848 2024-09-13,19:04:52.000,257,10986865,13605,0,1726254291,12969.620015229993,86.80503069000406,53525.94848592001 2024-09-13,19:04:53.000,257,10986814,13565,0,1726254292,12969.613278919998,86.77683416999935,53525.92752456001 2024-09-13,19:04:54.000,257,10986870,13525,0,1726254293,12969.552652129998,86.66404809000232,53525.97643440001 2024-09-13,19:04:55.000,257,10986857,13565,0,1726254294,12969.424662240002,86.57240940000338,53525.87861472001 2024-09-13,19:04:56.000,257,10986874,13605,0,1726254295,12969.296672349992,86.41732854000293,53525.85066624001 2024-09-13,19:04:57.000,257,10986848,13605,0,1726254296,12969.108055669996,86.3397881100027,53525.74585944 2024-09-13,19:04:58.000,257,10986893,13365,0,1726254297,12968.885757439995,86.2270020299984,53525.70393672 2024-09-13,19:04:59.000,257,10986887,13605,0,1726254298,12968.69040444999,86.1283142100001,53525.571181440006 2024-09-13,19:05:00.000,257,10986895,13325,0,1726254299,12968.515260389999,86.05077377999987,53525.4174648 2024-09-13,19:05:01.000,257,10986885,13445,0,1726254300,12968.441160979994,85.98733160999836,53525.36156784 2024-09-13,19:05:02.000,257,10986899,13285,0,1726254301,12968.313171089998,85.97323334999965,53525.22881256001 2024-09-13,19:05:03.000,257,10986906,13565,0,1726254302,12968.212126439998,85.87454553000134,53525.15195424 2024-09-13,19:05:04.000,257,10986884,13645,0,1726254303,12968.111081789997,85.88864379000006,53525.068108800006 2024-09-13,19:05:05.000,257,10986899,13365,0,1726254304,12968.030246069997,85.80405423000047,53524.95631488 2024-09-13,19:05:06.000,257,10986871,13205,0,1726254305,12967.84162939,85.74766118999833,53524.81657248 2024-09-13,19:05:07.000,257,10986854,13765,0,1726254306,12967.72037581,85.73356292999961,53524.72573992001 2024-09-13,19:05:08.000,257,10986867,13325,0,1726254307,12967.59912223,85.67716989000473,53524.6488816 2024-09-13,19:05:09.000,257,10986881,13645,0,1726254308,12967.41724186,85.66307162999874,53524.55106192 2024-09-13,19:05:10.000,257,10986903,13765,0,1726254309,12967.228625179989,85.67716989000473,53524.446255120005 2024-09-13,19:05:11.000,257,10986871,13245,0,1726254310,12967.019799569993,85.67716989000473,53524.3344612 2024-09-13,19:05:12.000,257,10986861,13405,0,1726254311,12966.851391819997,85.70536641000217,53524.21568016 2024-09-13,19:05:13.000,257,10986870,13445,0,1726254312,12966.709929309996,85.69831728000281,53524.089912 2024-09-13,19:05:14.000,257,10986893,13325,0,1726254313,12966.595412039991,85.71241554000153,53524.04798928 2024-09-13,19:05:15.000,257,10986885,13605,0,1726254314,12966.37311380999,85.69126815000345,53523.88728552001 2024-09-13,19:05:16.000,257,10986894,13725,0,1726254315,12966.25186022999,85.69126815000345,53523.80344008 2024-09-13,19:05:17.000,257,10986872,13645,0,1726254316,12966.17102450999,85.66307162999874,53523.71959464001 2024-09-13,19:05:18.000,257,10986904,13685,0,1726254317,12966.063243549994,85.64897337000002,53523.59382648 2024-09-13,19:05:19.000,257,10986940,13325,0,1726254318,12965.948726279988,85.69126815000345,53523.4960068 2024-09-13,19:05:20.000,257,10986856,13445,0,1726254319,12965.941989969993,85.6701207599981,53523.39818712 2024-09-13,19:05:21.000,257,10986933,13405,0,1726254320,12965.928517349988,85.75471031999768,53523.3562644 2024-09-13,19:05:22.000,257,10986899,13405,0,1726254321,12965.820736389993,85.77585771000304,53523.2863932 2024-09-13,19:05:23.000,257,10986902,13525,0,1726254322,12965.645592330002,85.76880858000368,53523.21652200001 2024-09-13,19:05:24.000,257,10986929,13565,0,1726254323,12965.450239339996,85.76175945000432,53523.13267656 2024-09-13,19:05:25.000,257,10986904,13605,0,1726254324,12965.2212048,85.77585771000304,53523.034856880004 2024-09-13,19:05:26.000,257,10986857,13405,0,1726254325,12965.15384169999,85.83225074999791,53522.9719728 2024-09-13,19:05:27.000,257,10986881,13645,0,1726254326,12965.12016015,85.8463490100039,53522.88114024001 2024-09-13,19:05:28.000,257,10986888,13685,0,1726254327,12965.09995122,85.8815946600007,53522.7972948 2024-09-13,19:05:29.000,257,10986897,13445,0,1726254328,12965.025851809994,85.82520161999855,53522.75537208 2024-09-13,19:05:30.000,257,10986867,13405,0,1726254329,12964.91133453999,85.85339814000326,53522.66453952001 2024-09-13,19:05:31.000,257,10986886,13485,0,1726254330,12964.857444059999,85.86749640000198,53522.62261680001 2024-09-13,19:05:32.000,257,10986892,13565,0,1726254331,12964.776608339998,85.86749640000198,53522.51781 2024-09-13,19:05:33.000,257,10986889,13685,0,1726254332,12964.709245239988,85.93798770000285,53522.447938799996 2024-09-13,19:05:34.000,257,10986853,13605,0,1726254333,12964.756399409998,85.99438073999772,53522.39902896 2024-09-13,19:05:35.000,257,10986865,13405,0,1726254334,12964.796817269998,86.00847900000372,53522.32217064 2024-09-13,19:05:36.000,257,10986937,13285,0,1726254335,12964.790080959989,86.0296263900018,53522.21037672001 2024-09-13,19:05:37.000,257,10986900,13565,0,1726254336,12964.682299999993,86.0296263900018,53522.112557039996 2024-09-13,19:05:38.000,257,10986906,13525,0,1726254337,12964.682299999993,86.00142987000436,53522.11954416001 2024-09-13,19:05:39.000,257,10986872,13685,0,1726254338,12964.608200590003,85.93798770000285,53522.05666008 2024-09-13,19:05:40.000,257,10986865,13405,0,1726254339,12964.520628559992,85.93093857000349,53521.979801760004 2024-09-13,19:05:41.000,257,10986916,13445,0,1726254340,12964.385902360002,85.8463490100039,53521.86800784 2024-09-13,19:05:42.000,257,10986894,13245,0,1726254341,12964.230967229996,85.74766118999833,53521.833072240006 2024-09-13,19:05:43.000,257,10986937,13525,0,1726254342,12964.089504719996,85.67716989000473,53521.72127832 2024-09-13,19:05:44.000,257,10986908,13645,0,1726254343,12963.99519637999,85.62782598000194,53521.609484399996 2024-09-13,19:05:45.000,257,10986887,13565,0,1726254344,12963.86047018,85.59258032999787,53521.476729120004 2024-09-13,19:05:46.000,257,10986892,13285,0,1726254345,12963.75268921999,85.61372772000323,53521.37192232001 2024-09-13,19:05:47.000,257,10986877,13445,0,1726254346,12963.671853499989,85.58553119999851,53521.260128400005 2024-09-13,19:05:48.000,257,10986901,13565,0,1726254347,12963.887415419995,85.60667859000387,53521.17628296 2024-09-13,19:05:49.000,257,10986879,13565,0,1726254348,12964.04235055,85.65602249999938,53521.08545040001 2024-09-13,19:05:50.000,257,10986928,13445,0,1726254349,12964.109713649996,85.64897337000002,53520.98763072001 2024-09-13,19:05:51.000,257,10986883,13525,0,1726254350,12964.09624102999,85.64897337000002,53520.85487544 2024-09-13,19:05:52.000,257,10986880,13605,0,1726254351,12964.08276841,85.62077685000258,53520.757055760005 2024-09-13,19:05:53.000,257,10986892,13685,0,1726254352,12964.11644995999,85.54323642000236,53520.61032624001 2024-09-13,19:05:54.000,257,10986894,13565,0,1726254353,12964.11644995999,85.48684338000021,53520.56141640001 2024-09-13,19:05:55.000,257,10986907,13565,0,1726254354,12964.08276841,85.44454860000405,53520.47757096 2024-09-13,19:05:56.000,257,10986881,13405,0,1726254355,12964.049086859995,85.3881555600019,53520.33084144 2024-09-13,19:05:57.000,257,10986895,13485,0,1726254356,12964.008668999995,85.33176251999976,53520.24000888 2024-09-13,19:05:58.000,257,10986918,13485,0,1726254357,12963.95477851999,85.31061513000168,53520.19109904 2024-09-13,19:05:59.000,257,10986879,13645,0,1726254358,12963.90088804,85.26127121999889,53520.06533088 2024-09-13,19:06:00.000,257,10986867,13405,0,1726254359,12963.90088804,85.19077991999802,53520.0024468 2024-09-13,19:06:01.000,257,10986897,13565,0,1726254360,12963.907624349995,85.19077991999802,53519.89764 2024-09-13,19:06:02.000,257,10986866,13525,0,1726254361,12963.87394279999,85.15553427000123,53519.8277688 2024-09-13,19:06:03.000,257,10986866,13445,0,1726254362,12963.86047018,85.12733775000379,53519.73693624 2024-09-13,19:06:04.000,257,10986896,13285,0,1726254363,12963.867206489995,85.077993840001,53519.6181552 2024-09-13,19:06:05.000,257,10986851,13325,0,1726254364,12963.92109697,85.07094471000164,53519.56225824 2024-09-13,19:06:06.000,257,10986901,13445,0,1726254365,12963.9413059,85.0427481900042,53519.42950296001 2024-09-13,19:06:07.000,257,10986859,13485,0,1726254366,12964.00193269,85.05684645000292,53519.33168328 2024-09-13,19:06:08.000,257,10986883,13245,0,1726254367,12964.04235055,85.05684645000292,53519.28277344 2024-09-13,19:06:09.000,257,10986904,13605,0,1726254368,12964.1433952,85.10619035999844,53519.198928000005 2024-09-13,19:06:10.000,257,10986876,13605,0,1726254369,12964.264648780001,85.12733775000379,53519.13604392 2024-09-13,19:06:11.000,257,10986889,13525,0,1726254370,12964.412847599997,85.16963252999994,53519.10809544 2024-09-13,19:06:12.000,257,10986885,13805,0,1726254371,12964.493683319997,85.21897644000273,53519.05219848001 2024-09-13,19:06:13.000,257,10986901,13365,0,1726254372,12964.601464279993,85.25422208999953,53519.031237120005 2024-09-13,19:06:14.000,257,10986878,13245,0,1726254373,12964.830498819989,85.3247133900004,53519.00328864001 2024-09-13,19:06:15.000,257,10986859,13485,0,1726254374,12964.945016089994,85.2894677400036,53518.96835304 2024-09-13,19:06:16.000,257,10986947,13645,0,1726254375,12965.03932443,85.26127121999889,53518.94739168 2024-09-13,19:06:17.000,257,10986924,13405,0,1726254376,12965.126896459995,85.21192731000338,53518.89848184 2024-09-13,19:06:18.000,257,10986886,13565,0,1726254377,12965.147105389995,85.08504297000036,53518.849572 2024-09-13,19:06:19.000,257,10986845,13525,0,1726254378,12965.13363276999,85.01455166999949,53518.814636400006 2024-09-13,19:06:20.000,257,10986876,13605,0,1726254379,12965.187523249995,85.01455166999949,53518.78668792001 2024-09-13,19:06:21.000,257,10986910,13645,0,1726254380,12965.17405062999,84.95110949999798,53518.75175232 2024-09-13,19:06:22.000,257,10986852,13525,0,1726254381,12965.126896459995,84.95815863000462,53518.75175232 2024-09-13,19:06:23.000,257,10986830,13605,0,1726254382,12965.086478599995,84.91586385000119,53518.66091976 2024-09-13,19:06:24.000,257,10986898,13685,0,1726254383,12965.046060739995,84.91586385000119,53518.63297128 2024-09-13,19:06:25.000,257,10986910,13445,0,1726254384,12964.99890657,84.90176559000247,53518.58406144 2024-09-13,19:06:26.000,257,10986867,13525,0,1726254385,12964.924807159994,84.84537255000032,53518.55611296 2024-09-13,19:06:27.000,257,10986922,13525,0,1726254386,12964.93154346999,84.82422516000224,53518.56310008 2024-09-13,19:06:28.000,257,10986919,13405,0,1726254387,12964.864180369994,84.77488124999945,53518.48624176 2024-09-13,19:06:29.000,257,10986868,13525,0,1726254388,12964.843971439994,84.7678321200001,53518.43733192 2024-09-13,19:06:30.000,257,10986894,13645,0,1726254389,12964.823762509994,84.7325864700033,53518.458293280004 2024-09-13,19:06:31.000,257,10986908,13525,0,1726254390,12964.837235129999,84.72553734000394,53518.36746072 2024-09-13,19:06:32.000,257,10986843,13685,0,1726254391,12964.790080959989,84.70438994999859,53518.35348648001 2024-09-13,19:06:33.000,257,10986926,13685,0,1726254392,12964.776608339998,84.73963560000266,53518.29758952 2024-09-13,19:06:34.000,257,10986941,13445,0,1726254393,12964.89112560999,84.76078299000073,53518.33951224 2024-09-13,19:06:35.000,257,10986880,13485,0,1726254394,12965.167314319995,84.78897950999817,53518.35348648001 2024-09-13,19:06:36.000,257,10986942,13685,0,1726254395,12965.38287624,84.87356906999776,53518.34649936 2024-09-13,19:06:37.000,257,10986937,13365,0,1726254396,12965.571492919997,84.8665199399984,53518.37444784 2024-09-13,19:06:38.000,257,10986890,13525,0,1726254397,12965.659064949992,84.83832342000096,53518.31855088 2024-09-13,19:06:39.000,257,10986915,13605,0,1726254398,12965.679273879992,84.78897950999817,53518.33252512001 2024-09-13,19:06:40.000,257,10986863,13445,0,1726254399,12965.652328639997,84.71848821000458,53518.360473600005 2024-09-13,19:06:41.000,257,10986872,13365,0,1726254400,12965.551283989997,84.66914430000179,53518.36746072 2024-09-13,19:06:42.000,257,10986863,13525,0,1726254401,12965.456975649991,84.66914430000179,53518.360473600005 2024-09-13,19:06:43.000,257,10986867,13645,0,1726254402,12965.328985759996,84.60570213000028,53518.35348648001 2024-09-13,19:06:44.000,257,10986924,13565,0,1726254403,12965.2212048,84.57045648000349,53518.33252512001 2024-09-13,19:06:45.000,257,10986890,13605,0,1726254404,12965.106687529995,84.4858669200039,53518.35348648001 2024-09-13,19:06:46.000,257,10986875,13525,0,1726254405,12965.0191155,84.3730808399996,53518.33951224 2024-09-13,19:06:47.000,257,10986900,13605,0,1726254406,12964.904598229994,84.3096386699981,53518.311563760006 2024-09-13,19:06:48.000,257,10986897,13605,0,1726254407,12964.837235129999,84.21799997999915,53518.360473600005 2024-09-13,19:06:49.000,257,10986887,13605,0,1726254408,12964.843971439994,84.14045954999892,53518.311563760006 2024-09-13,19:06:50.000,257,10986907,13525,0,1726254409,12964.857444059999,84.05586998999934,53518.360473600005 2024-09-13,19:06:51.000,257,10986890,13525,0,1726254410,12964.830498819989,83.96423130000039,53518.35348648001 2024-09-13,19:06:52.000,257,10986865,13485,0,1726254411,12964.830498819989,83.85144522000337,53518.360473600005 2024-09-13,19:06:53.000,257,10986928,13405,0,1726254412,12964.830498819989,83.80915043999994,53518.42335768001 2024-09-13,19:06:54.000,257,10986939,13445,0,1726254413,12964.817026199999,83.72456088000035,53518.36746072 2024-09-13,19:06:55.000,257,10986873,13485,0,1726254414,12964.864180369994,83.75275739999779,53518.38143496001 2024-09-13,19:06:56.000,257,10986877,13405,0,1726254415,12964.91133453999,83.67521697000484,53518.38842208 2024-09-13,19:06:57.000,257,10986839,13445,0,1726254416,12964.823762509994,83.58357827999862,53518.43733192 2024-09-13,19:06:58.000,257,10986913,13445,0,1726254417,12964.749663099989,83.49898871999903,53518.40239632001 2024-09-13,19:06:59.000,257,10986893,13445,0,1726254418,12964.709245239988,83.37915351000265,53518.479254640006 2024-09-13,19:07:00.000,257,10986938,13765,0,1726254419,12964.722717859993,83.31571134000114,53518.43733192 2024-09-13,19:07:01.000,257,10986883,13445,0,1726254420,12964.675563689998,83.20292526000412,53518.47226752001 2024-09-13,19:07:02.000,257,10986870,13605,0,1726254421,12964.668827379988,83.09718830999918,53518.4652804 2024-09-13,19:07:03.000,257,10986869,13685,0,1726254422,12964.641882139993,82.99145136000152,53518.56310008 2024-09-13,19:07:04.000,257,10986928,13605,0,1726254423,12964.628409520003,82.9139109300013,53518.577074320005 2024-09-13,19:07:05.000,257,10986905,13405,0,1726254424,12964.628409520003,82.82227224000235,53518.54213872 2024-09-13,19:07:06.000,257,10986913,13405,0,1726254425,12964.594727969998,82.71653529000469,53518.61200992 2024-09-13,19:07:07.000,257,10986924,13405,0,1726254426,12964.480210699992,82.60374921000039,53518.577074320005 2024-09-13,19:07:08.000,257,10986915,13605,0,1726254427,12964.439792839992,82.49801226000272,53518.54912584001 2024-09-13,19:07:09.000,257,10986895,13365,0,1726254428,12964.291594019996,82.4204718300025,53518.55611296 2024-09-13,19:07:10.000,257,10986924,13925,0,1726254429,12964.210758299996,82.27948923000076,53518.56310008 2024-09-13,19:07:11.000,257,10986913,13805,0,1726254430,12964.129922579996,82.27948923000076,53518.59104856001 2024-09-13,19:07:12.000,257,10986902,13525,0,1726254431,12964.08276841,82.16670315000374,53518.577074320005 2024-09-13,19:07:13.000,257,10986916,13605,0,1726254432,12964.00193269,82.11735924000095,53518.48624176 2024-09-13,19:07:14.000,257,10986868,13405,0,1726254433,12963.96151483,82.0609661999988,53518.49322888 2024-09-13,19:07:15.000,257,10986857,13525,0,1726254434,12964.069295789996,82.01867142000265,53518.51419024 2024-09-13,19:07:16.000,257,10986902,13645,0,1726254435,12964.06255948,81.96932750999986,53518.479254640006 2024-09-13,19:07:17.000,257,10986907,13645,0,1726254436,12964.136658889991,81.8635905600022,53518.479254640006 2024-09-13,19:07:18.000,257,10986877,13485,0,1726254437,12964.1433952,81.7508044799979,53518.50720312 2024-09-13,19:07:19.000,257,10986870,13445,0,1726254438,12964.204021990001,81.64506753000023,53518.51419024 2024-09-13,19:07:20.000,257,10986887,13325,0,1726254439,12964.257912469991,81.51818319000449,53518.50021600001 2024-09-13,19:07:21.000,257,10986883,13645,0,1726254440,12964.230967229996,81.41949536999891,53518.51419024 2024-09-13,19:07:22.000,257,10986876,13445,0,1726254441,12964.271385089996,81.29261103000317,53518.47226752001 2024-09-13,19:07:23.000,257,10986936,13605,0,1726254442,12964.244439850001,81.19392321000487,53518.4652804 2024-09-13,19:07:24.000,257,10986899,13485,0,1726254443,12964.257912469991,81.109333649998,53518.43733192 2024-09-13,19:07:25.000,257,10986905,13525,0,1726254444,12964.257912469991,81.05294061000313,53518.458293280004 2024-09-13,19:07:26.000,257,10986897,13205,0,1726254445,12964.257912469991,80.98949844000163,53518.42335768001 2024-09-13,19:07:27.000,257,10986923,13765,0,1726254446,12964.230967229996,81.0106458299997,53518.43034480001 2024-09-13,19:07:28.000,257,10986889,13245,0,1726254447,12964.237703539991,81.05294061000313,53518.44431904 2024-09-13,19:07:29.000,257,10986862,13685,0,1726254448,12964.291594019996,81.09523538999929,53518.44431904 2024-09-13,19:07:30.000,257,10986896,13485,0,1726254449,12964.406111290002,81.14457930000208,53518.4652804 2024-09-13,19:07:31.000,257,10986910,13525,0,1726254450,12964.493683319997,81.18687407999823,53518.49322888 2024-09-13,19:07:32.000,257,10986884,13605,0,1726254451,12964.601464279993,81.24326712000038,53518.47226752001 2024-09-13,19:07:33.000,257,10986899,13285,0,1726254452,12964.756399409998,81.26441450999846,53518.51419024 2024-09-13,19:07:34.000,257,10986907,13405,0,1726254453,12964.918070849999,81.36310233000404,53518.5351516 2024-09-13,19:07:35.000,257,10986884,13605,0,1726254454,12965.07300597999,81.41949536999891,53518.56310008 2024-09-13,19:07:36.000,257,10986918,13605,0,1726254455,12965.28183159,81.51113405999786,53518.59104856001 2024-09-13,19:07:37.000,257,10986923,13285,0,1726254456,12965.497393509992,81.64506753000023,53518.66790688001 2024-09-13,19:07:38.000,257,10986877,13405,0,1726254457,12965.807263770002,81.80014839000069,53518.75873944001 2024-09-13,19:07:39.000,257,10986868,13405,0,1726254458,12966.069979859989,81.9270327300037,53518.7797008 2024-09-13,19:07:40.000,257,10986877,13485,0,1726254459,12966.25859654,81.96932750999986,53518.73079096 2024-09-13,19:07:41.000,257,10986916,13645,0,1726254460,12966.33269594999,82.025720550002,53518.82162352 2024-09-13,19:07:42.000,257,10986897,13525,0,1726254461,12966.39332273999,82.01162229000329,53518.863546240005 2024-09-13,19:07:43.000,257,10986883,13165,0,1726254462,12966.44047691,82.03276968000137,53518.85655912001 2024-09-13,19:07:44.000,257,10986894,13445,0,1726254463,12966.43374059999,82.025720550002,53518.89848184 2024-09-13,19:07:45.000,257,10986921,13605,0,1726254464,12966.41353166999,82.01867142000265,53518.93341744001 2024-09-13,19:07:46.000,257,10986925,13525,0,1726254465,12966.43374059999,82.04686794000008,53519.031237120005 2024-09-13,19:07:47.000,257,10986896,13285,0,1726254466,12966.37311380999,82.04686794000008,53519.031237120005 2024-09-13,19:07:48.000,257,10986905,13405,0,1726254467,12966.406795359995,82.025720550002,53519.080146960005 2024-09-13,19:07:49.000,257,10986904,13485,0,1726254468,12966.447213219995,82.01867142000265,53519.10110832001 2024-09-13,19:07:50.000,257,10986884,13565,0,1726254469,12966.46068584,82.03276968000137,53519.129056800004 2024-09-13,19:07:51.000,257,10986907,13445,0,1726254470,12966.40005905,82.09621185000287,53519.18495376 2024-09-13,19:07:52.000,257,10986936,13445,0,1726254471,12966.33943226,82.10326098000223,53519.17097952001 2024-09-13,19:07:53.000,257,10986883,13605,0,1726254472,12966.23838761,82.12440837000031,53519.20591512 2024-09-13,19:07:54.000,257,10986868,13645,0,1726254473,12966.11039771999,82.1737522800031,53519.247837840005 2024-09-13,19:07:55.000,257,10986947,13365,0,1726254474,12965.968935209989,82.25129271000333,53519.198928000005 2024-09-13,19:07:56.000,257,10986926,13445,0,1726254475,12965.827472700003,82.29358748999948,53519.17097952001 2024-09-13,19:07:57.000,257,10986928,13605,0,1726254476,12965.686010190002,82.34998053000163,53519.17097952001 2024-09-13,19:07:58.000,257,10986900,13485,0,1726254477,12965.558020299992,82.38522617999843,53519.15700528 2024-09-13,19:07:59.000,257,10986923,13565,0,1726254478,12965.389612549996,82.4557174799993,53519.129056800004 2024-09-13,19:08:00.000,257,10986957,13565,0,1726254479,12965.23467741999,82.52620878000016,53519.1639924 2024-09-13,19:08:01.000,257,10986939,13605,0,1726254480,12965.05953336,82.49096313000337,53519.10110832001 2024-09-13,19:08:02.000,257,10986895,13365,0,1726254481,12964.938279779999,82.49801226000272,53519.12206968001 2024-09-13,19:08:03.000,257,10986942,13445,0,1726254482,12964.756399409998,82.44866834999993,53519.11508256 2024-09-13,19:08:04.000,257,10986927,13765,0,1726254483,12964.594727969998,82.44161922000058,53519.150018160006 2024-09-13,19:08:05.000,257,10986910,13445,0,1726254484,12964.581255349993,82.44161922000058,53519.18495376 2024-09-13,19:08:06.000,257,10986921,13325,0,1726254485,12964.527364870002,82.40637357000378,53519.13604392 2024-09-13,19:08:07.000,257,10986921,13565,0,1726254486,12964.460001769992,82.37112791999971,53519.12206968001 2024-09-13,19:08:08.000,257,10986924,13525,0,1726254487,12964.439792839992,82.44866834999993,53519.21290224 2024-09-13,19:08:09.000,257,10986912,13245,0,1726254488,12964.426320220002,82.4557174799993,53519.198928000005 2024-09-13,19:08:10.000,257,10986860,13685,0,1726254489,12964.365693430002,82.44866834999993,53519.247837840005 2024-09-13,19:08:11.000,257,10986902,13445,0,1726254490,12964.284857710001,82.43457009000122,53519.22687648 2024-09-13,19:08:12.000,257,10986939,13485,0,1726254491,12964.251176159996,82.40637357000378,53519.27578632 2024-09-13,19:08:13.000,257,10986955,13365,0,1726254492,12964.230967229996,82.37817704999907,53519.27578632 2024-09-13,19:08:14.000,257,10986924,13605,0,1726254493,12964.190549369996,82.37112791999971,53519.33168328 2024-09-13,19:08:15.000,257,10986922,13325,0,1726254494,12964.089504719996,82.36407879000035,53519.33168328 2024-09-13,19:08:16.000,257,10986940,13365,0,1726254495,12963.99519637999,82.37112791999971,53519.366618880005 2024-09-13,19:08:17.000,257,10986950,13565,0,1726254496,12963.88067911,82.38522617999843,53519.35264464 2024-09-13,19:08:18.000,257,10986922,13605,0,1726254497,12963.766161839994,82.4204718300025,53519.40854160001 2024-09-13,19:08:19.000,257,10986924,13405,0,1726254498,12963.766161839994,82.44161922000058,53519.464438560004 2024-09-13,19:08:20.000,257,10986922,13645,0,1726254499,12963.644908259994,82.44866834999993,53519.42950296001 2024-09-13,19:08:21.000,257,10986910,13445,0,1726254500,12963.698798739999,82.46981573999801,53519.42950296001 2024-09-13,19:08:22.000,257,10986917,13405,0,1726254501,12963.671853499989,82.49801226000272,53519.47841280001 2024-09-13,19:08:23.000,257,10986915,13605,0,1726254502,12963.597754089998,82.49096313000337,53519.5133484 2024-09-13,19:08:24.000,257,10986923,13485,0,1726254503,12963.510182059988,82.49801226000272,53519.534309760005 2024-09-13,19:08:25.000,257,10986927,13405,0,1726254504,12963.449555269988,82.49096313000337,53519.57623248001 2024-09-13,19:08:26.000,257,10986956,13405,0,1726254505,12963.314829069997,82.46276660999865,53519.56225824 2024-09-13,19:08:27.000,257,10986904,13445,0,1726254506,12963.146421320002,82.39932444000442,53519.54129688 2024-09-13,19:08:28.000,257,10986918,13365,0,1726254507,12963.031904049996,82.37817704999907,53519.56924536 2024-09-13,19:08:29.000,257,10986946,13605,0,1726254508,12962.937595709991,82.3217840100042,53519.6181552 2024-09-13,19:08:30.000,257,10986941,13405,0,1726254509,12962.73550640999,82.26539097000204,53519.583219600005 2024-09-13,19:08:31.000,257,10986963,13725,0,1726254510,12962.60078021,82.18080141000246,53519.64610368001 2024-09-13,19:08:32.000,257,10986935,13525,0,1726254511,12962.445845079994,82.12440837000031,53519.59719384001 2024-09-13,19:08:33.000,257,10986964,13405,0,1726254512,12962.284173639993,82.04686794000008,53519.61116808 2024-09-13,19:08:34.000,257,10986912,13605,0,1726254513,12962.135974819998,81.95522925000114,53519.6181552 2024-09-13,19:08:35.000,257,10986861,13525,0,1726254514,12962.034930169997,81.94818012000178,53519.632129440004 2024-09-13,19:08:36.000,257,10986913,13765,0,1726254515,12961.900203969992,81.9270327300037,53519.56225824 2024-09-13,19:08:37.000,257,10986929,13565,0,1726254516,12961.812631939996,81.97637663999922,53519.583219600005 2024-09-13,19:08:38.000,257,10986910,13485,0,1726254517,12961.69811466999,82.03276968000137,53519.57623248001 2024-09-13,19:08:39.000,257,10986938,13805,0,1726254518,12961.549915849995,82.05391706999944,53519.52033552 2024-09-13,19:08:40.000,257,10986924,13485,0,1726254519,12961.41518964999,82.11735924000095,53519.54129688 2024-09-13,19:08:41.000,257,10986962,13525,0,1726254520,12961.34109024,82.15965402000438,53519.56225824 2024-09-13,19:08:42.000,257,10986872,13885,0,1726254521,12961.307408689994,82.11735924000095,53519.47841280001 2024-09-13,19:08:43.000,257,10986914,13405,0,1726254522,12961.42192596,82.15965402000438,53519.548284 2024-09-13,19:08:44.000,257,10986951,13525,0,1726254523,12961.44213489,82.21604705999925,53519.50636128001 2024-09-13,19:08:45.000,257,10986907,13685,0,1726254524,12961.50276168,82.2724401000014,53519.49238704 2024-09-13,19:08:46.000,257,10986923,13285,0,1726254525,12961.67790573999,82.37112791999971,53519.49937416 2024-09-13,19:08:47.000,257,10986881,13565,0,1726254526,12961.853049799996,82.44161922000058,53519.54129688 2024-09-13,19:08:48.000,257,10986890,13405,0,1726254527,12961.940621829992,82.43457009000122,53519.534309760005 2024-09-13,19:08:49.000,257,10986936,13485,0,1726254528,12962.048402790002,82.44866834999993,53519.49238704 2024-09-13,19:08:50.000,257,10986901,13605,0,1726254529,12962.149447440002,82.52620878000016,53519.50636128001 2024-09-13,19:08:51.000,257,10986883,13525,0,1726254530,12962.176392679998,82.483914000004,53519.55527112001 2024-09-13,19:08:52.000,257,10986869,13485,0,1726254531,12962.216810539998,82.4557174799993,53519.56225824 2024-09-13,19:08:53.000,257,10986903,13445,0,1726254532,12962.189865300003,82.44161922000058,53519.56924536 2024-09-13,19:08:54.000,257,10986882,13565,0,1726254533,12962.095556959997,82.4204718300025,53519.63911656 2024-09-13,19:08:55.000,257,10986870,13405,0,1726254534,12962.028193860002,82.36407879000035,53519.57623248001 2024-09-13,19:08:56.000,257,10986948,13485,0,1726254535,12961.906940280001,82.30063661999884,53519.59719384001 2024-09-13,19:08:57.000,257,10986928,13525,0,1726254536,12961.853049799996,82.25129271000333,53519.534309760005 2024-09-13,19:08:58.000,257,10986902,13445,0,1726254537,12961.76547777,82.25129271000333,53519.55527112001 2024-09-13,19:08:59.000,257,10986886,13445,0,1726254538,12961.650960499996,82.25834184000269,53519.50636128001 2024-09-13,19:09:00.000,257,10986906,13485,0,1726254539,12961.590333709995,82.2724401000014,53519.49238704 2024-09-13,19:09:01.000,257,10986874,13485,0,1726254540,12961.509497989995,82.31473488000483,53519.40155448 2024-09-13,19:09:02.000,257,10986860,13365,0,1726254541,12961.509497989995,82.37112791999971,53519.38059312 2024-09-13,19:09:03.000,257,10986885,13405,0,1726254542,12961.50276168,82.42752096000186,53519.38758024001 2024-09-13,19:09:04.000,257,10986859,13405,0,1726254543,12961.489289059995,82.49096313000337,53519.38758024001 2024-09-13,19:09:05.000,257,10986893,13445,0,1726254544,12961.48255275,82.54735616999824,53519.33867040001 2024-09-13,19:09:06.000,257,10986911,13645,0,1726254545,12961.45560750999,82.6178474699991,53519.31072192001 2024-09-13,19:09:07.000,257,10986867,13445,0,1726254546,12961.469080129995,82.64604399000382,53519.22687648 2024-09-13,19:09:08.000,257,10986883,13485,0,1726254547,12961.469080129995,82.66014225000254,53519.247837840005 2024-09-13,19:09:09.000,257,10986912,13525,0,1726254548,12961.48255275,82.7306335500034,53519.26181208001 2024-09-13,19:09:10.000,257,10986859,13445,0,1726254549,12961.489289059995,82.77292832999956,53519.150018160006 2024-09-13,19:09:11.000,257,10986906,13645,0,1726254550,12961.428662269995,82.80817398000363,53519.15700528 2024-09-13,19:09:12.000,257,10986859,13445,0,1726254551,12961.41518964999,82.85046875999979,53519.17796664 2024-09-13,19:09:13.000,257,10986861,13485,0,1726254552,12961.368035479994,82.8786652800045,53519.17097952001 2024-09-13,19:09:14.000,257,10986955,13365,0,1726254553,12961.368035479994,82.88571441000386,53519.17796664 2024-09-13,19:09:15.000,257,10986895,13485,0,1726254554,12961.61727894999,83.09013917999982,53519.14303104001 2024-09-13,19:09:16.000,257,10986908,13605,0,1726254555,12961.906940280001,83.32980959999986,53519.129056800004 2024-09-13,19:09:17.000,257,10986906,13565,0,1726254556,12962.189865300003,83.50603784999839,53519.15700528 2024-09-13,19:09:18.000,257,10986939,13565,0,1726254557,12962.351536739989,83.60472567000397,53519.17796664 2024-09-13,19:09:19.000,257,10986901,13245,0,1726254558,12962.358273049998,83.58357827999862,53519.20591512 2024-09-13,19:09:20.000,257,10986900,13365,0,1726254559,12962.378481979998,83.62587306000205,53519.26181208001 2024-09-13,19:09:21.000,257,10986877,13685,0,1726254560,12962.391954599989,83.64702045000013,53519.22687648 2024-09-13,19:09:22.000,257,10986905,13565,0,1726254561,12962.385218289994,83.6681678399982,53519.28976056001 2024-09-13,19:09:23.000,257,10986935,13525,0,1726254562,12962.338064119998,83.63292219000141,53519.31072192001 2024-09-13,19:09:24.000,257,10986899,13645,0,1726254563,12962.331327809989,83.58357827999862,53519.33168328 2024-09-13,19:09:25.000,257,10986865,13565,0,1726254564,12962.324591499993,83.55538176000118,53519.296747680004 2024-09-13,19:09:26.000,257,10986895,13685,0,1726254565,12962.250492089988,83.45669394000288,53519.32469616 2024-09-13,19:09:27.000,257,10986947,13485,0,1726254566,12962.176392679998,83.3227604700005,53519.28976056001 2024-09-13,19:09:28.000,257,10986885,13565,0,1726254567,12962.122502199993,83.20997439000348,53519.247837840005 2024-09-13,19:09:29.000,257,10986883,13565,0,1726254568,12962.082084339992,83.09013917999982,53519.28277344 2024-09-13,19:09:30.000,257,10986886,13445,0,1726254569,12962.021457549992,82.97030397000344,53519.26879920001 2024-09-13,19:09:31.000,257,10986934,13325,0,1726254570,12961.981039689992,82.87161614999786,53519.26879920001 2024-09-13,19:09:32.000,257,10986896,13525,0,1726254571,12961.947358140002,82.80817398000363,53519.247837840005 2024-09-13,19:09:33.000,257,10986875,13405,0,1726254572,12961.873258729996,82.74473181000212,53519.198928000005 2024-09-13,19:09:34.000,257,10986890,13365,0,1726254573,12961.812631939996,82.68833876999997,53519.198928000005 2024-09-13,19:09:35.000,257,10986881,13405,0,1726254574,12961.72505991,82.58965095000167,53519.17097952001 2024-09-13,19:09:36.000,257,10986892,13325,0,1726254575,12961.650960499996,82.5191596500008,53519.10110832001 2024-09-13,19:09:37.000,257,10986928,13365,0,1726254576,12961.61727894999,82.50506139000208,53519.05219848001 2024-09-13,19:09:38.000,257,10986852,13645,0,1726254577,12961.56338847,82.52620878000016,53519.05219848001 2024-09-13,19:09:39.000,257,10986876,13605,0,1726254578,12961.50276168,82.52620878000016,53519.06617272 2024-09-13,19:09:40.000,257,10986879,13525,0,1726254579,12961.428662269995,82.5191596500008,53519.0591856 2024-09-13,19:09:41.000,257,10986886,13565,0,1726254580,12961.388244409995,82.56850356000359,53518.961365920004 2024-09-13,19:09:42.000,257,10986893,13725,0,1726254581,12961.42192596,82.61079833999975,53518.9194432 2024-09-13,19:09:43.000,257,10986933,13085,0,1726254582,12961.42192596,82.68128964000061,53518.87752048 2024-09-13,19:09:44.000,257,10986912,13565,0,1726254583,12961.408453339995,82.68128964000061,53518.88450760001 2024-09-13,19:09:45.000,257,10986918,13605,0,1726254584,12961.54317954,82.74473181000212,53518.80066216 2024-09-13,19:09:46.000,257,10986880,13165,0,1726254585,12961.60380633,82.75883007000084,53518.77271368 2024-09-13,19:09:47.000,257,10986923,13165,0,1726254586,12961.66443312,82.81522311000299,53518.7797008 2024-09-13,19:09:48.000,257,10986864,13525,0,1726254587,12961.61727894999,82.80817398000363,53518.744765200005 2024-09-13,19:09:49.000,257,10986912,13685,0,1726254588,12961.56338847,82.80817398000363,53518.646945520006 2024-09-13,19:09:50.000,257,10986865,13725,0,1726254589,12961.49602536999,82.80112485000427,53518.66091976 2024-09-13,19:09:51.000,257,10986863,13565,0,1726254590,12961.32088131,82.77997745999892,53518.65393264 2024-09-13,19:09:52.000,257,10986928,13405,0,1726254591,12961.233309279989,82.80817398000363,53518.6050228 2024-09-13,19:09:53.000,257,10986835,13605,0,1726254592,12961.112055699989,82.80112485000427,53518.59803568001 2024-09-13,19:09:54.000,257,10986874,13645,0,1726254593,12960.984065809993,82.81522311000299,53518.52117736001 2024-09-13,19:09:55.000,257,10986913,13685,0,1726254594,12960.849339610002,82.80817398000363,53518.528164480005 2024-09-13,19:09:56.000,257,10986885,13525,0,1726254595,12960.701140789992,82.83637050000107,53518.47226752001 2024-09-13,19:09:57.000,257,10986879,13485,0,1726254596,12960.647250310001,82.78702658999828,53518.38842208 2024-09-13,19:09:58.000,257,10986892,13405,0,1726254597,12960.43842469999,82.77997745999892,53518.38842208 2024-09-13,19:09:59.000,257,10986877,13365,0,1726254598,12960.32390743,82.7306335500034,53518.31855088 2024-09-13,19:10:00.000,257,10986879,13605,0,1726254599,12960.20265385,82.68128964000061,53518.25566680001 2024-09-13,19:10:01.000,257,10986873,13565,0,1726254600,12960.229599089995,82.71653529000469,53518.29758952 2024-09-13,19:10:02.000,257,10986906,13765,0,1726254601,12960.24307171,82.73768268000276,53518.23470544001 2024-09-13,19:10:03.000,257,10986888,13445,0,1726254602,12960.24307171,82.67424051000125,53518.122911520004 2024-09-13,19:10:04.000,257,10986865,13325,0,1726254603,12960.189181229995,82.62489659999846,53518.11592440001 2024-09-13,19:10:05.000,257,10986893,13405,0,1726254604,12960.249808019995,82.62489659999846,53518.074001680005 2024-09-13,19:10:06.000,257,10986866,13405,0,1726254605,12960.34411636,82.53325790999952,53518.0111176 2024-09-13,19:10:07.000,257,10986892,13445,0,1726254606,12960.330643739995,82.46276660999865,53517.9412464 2024-09-13,19:10:08.000,257,10986871,13525,0,1726254607,12960.29696218999,82.38522617999843,53517.89233656 2024-09-13,19:10:09.000,257,10986885,13725,0,1726254608,12960.209390159995,82.23719445000461,53517.81547824 2024-09-13,19:10:10.000,257,10986891,13645,0,1726254609,12960.128554439994,82.2089979299999,53517.75259416001 2024-09-13,19:10:11.000,257,10986833,13445,0,1726254610,12960.027509789994,82.12440837000031,53517.6966972 2024-09-13,19:10:12.000,257,10986884,13525,0,1726254611,12959.987091929994,82.06801532999816,53517.65477448 2024-09-13,19:10:13.000,257,10986860,13485,0,1726254612,12959.926465139994,82.05391706999944,53517.640800240006 2024-09-13,19:10:14.000,257,10986844,13405,0,1726254613,12959.818684179998,82.01162229000329,53517.50105784 2024-09-13,19:10:15.000,257,10986872,13405,0,1726254614,12959.724375839993,81.97637663999922,53517.50804496 2024-09-13,19:10:16.000,257,10986890,13765,0,1726254615,12959.683957979993,81.93408186000306,53517.452148000004 2024-09-13,19:10:17.000,257,10986866,13405,0,1726254616,12959.576177019997,81.9270327300037,53517.31939272 2024-09-13,19:10:18.000,257,10986876,13565,0,1726254617,12959.529022850002,81.94818012000178,53517.27747000001 2024-09-13,19:10:19.000,257,10986841,13485,0,1726254618,12959.468396060001,81.94113099000242,53517.16567608 2024-09-13,19:10:20.000,257,10986901,13445,0,1726254619,12959.414505579996,81.89883620999899,53517.02593368 2024-09-13,19:10:21.000,257,10986853,13845,0,1726254620,12959.313460929996,81.85654143000284,53517.018946560005 2024-09-13,19:10:22.000,257,10986904,13725,0,1726254621,12959.18547104,81.80014839000069,53516.93510112 2024-09-13,19:10:23.000,257,10986851,13325,0,1726254622,12959.11810793999,81.72965708999982,53516.89317840001 2024-09-13,19:10:24.000,257,10986901,13565,0,1726254623,12959.010326979995,81.70146057000238,53516.76042312 2024-09-13,19:10:25.000,257,10986871,13725,0,1726254624,12958.969909119995,81.67326404999767,53516.69753904 2024-09-13,19:10:26.000,257,10986856,13885,0,1726254625,12958.848655539994,81.65211665999959,53516.66959056 2024-09-13,19:10:27.000,257,10986871,13445,0,1726254626,12958.774556129989,81.60982188000344,53516.59971936 2024-09-13,19:10:28.000,257,10986870,13565,0,1726254627,12958.814973989989,81.67326404999767,53516.48792544001 2024-09-13,19:10:29.000,257,10986870,13565,0,1726254628,12958.868864469994,81.77900100000261,53516.4739512 2024-09-13,19:10:30.000,257,10986896,13405,0,1726254629,12958.94296388,81.82129577999876,53516.40408 2024-09-13,19:10:31.000,257,10986864,13645,0,1726254630,12959.0237996,81.84244317000412,53516.3342088 2024-09-13,19:10:32.000,257,10986848,13645,0,1726254631,12959.010326979995,81.80719752000005,53516.29228608001 2024-09-13,19:10:33.000,257,10986892,13805,0,1726254632,12959.10463532,81.80719752000005,53516.20145352001 2024-09-13,19:10:34.000,257,10986875,13525,0,1726254633,12959.05748114999,81.70850970000174,53516.131582320006 2024-09-13,19:10:35.000,257,10986880,13485,0,1726254634,12959.05748114999,81.63096927000151,53516.06869824 2024-09-13,19:10:36.000,257,10986852,13565,0,1726254635,12958.990118049995,81.56047797000065,53516.012801280005 2024-09-13,19:10:37.000,257,10986879,13565,0,1726254636,12958.929491259994,81.49703579999914,53516.03376264001 2024-09-13,19:10:38.000,257,10986880,13525,0,1726254637,12958.801501369999,81.4335936300049,53515.90799448001 2024-09-13,19:10:39.000,257,10986859,13645,0,1726254638,12958.727401959994,81.39834798000084,53515.914981600006 2024-09-13,19:10:40.000,257,10986925,13365,0,1726254639,12958.633093619988,81.34195493999869,53515.78222632 2024-09-13,19:10:41.000,257,10986882,13525,0,1726254640,12958.511840040002,81.29261103000317,53515.747290720006 2024-09-13,19:10:42.000,257,10986853,13605,0,1726254641,12958.431004320002,81.31375842000125,53515.677419520005 2024-09-13,19:10:43.000,257,10986884,13645,0,1726254642,12958.323223359992,81.29261103000317,53515.628509680006 2024-09-13,19:10:44.000,257,10986891,13365,0,1726254643,12958.289541810002,81.2573653799991,53515.579599840006 2024-09-13,19:10:45.000,257,10986852,13485,0,1726254644,12958.309750740002,81.14457930000208,53515.53069000001 2024-09-13,19:10:46.000,257,10986895,13485,0,1726254645,12958.289541810002,81.08818625999993,53515.48178016001 2024-09-13,19:10:47.000,257,10986827,13605,0,1726254646,12958.201969779991,81.00359670000034,53515.4258832 2024-09-13,19:10:48.000,257,10986838,13285,0,1726254647,12958.134606679996,80.8767123600046,53515.33505064001 2024-09-13,19:10:49.000,257,10986867,13405,0,1726254648,12958.013353099996,80.77097540999966,53515.30011504 2024-09-13,19:10:50.000,257,10986839,13525,0,1726254649,12957.83820903999,80.67228759000136,53515.23723096001 2024-09-13,19:10:51.000,257,10986880,13365,0,1726254650,12957.690010219994,80.54540324999834,53515.174346880005 2024-09-13,19:10:52.000,257,10986800,13565,0,1726254651,12957.568756639994,80.43966630000068,53515.104475680004 2024-09-13,19:10:53.000,257,10986889,13565,0,1726254652,12957.514866159989,80.33392935000302,53515.104475680004 2024-09-13,19:10:54.000,257,10986876,13325,0,1726254653,12957.508129849994,80.24229066000407,53515.02761736001 2024-09-13,19:10:55.000,257,10986881,13445,0,1726254654,12957.487920919993,80.19294675000128,53514.99268176 2024-09-13,19:10:56.000,257,10986840,13485,0,1726254655,12957.541811399999,80.09425893000298,53514.95075904001 2024-09-13,19:10:57.000,257,10986837,13325,0,1726254656,12957.61591080999,80.03081676000147,53514.8669136 2024-09-13,19:10:58.000,257,10986866,13765,0,1726254657,12957.61591080999,79.91803068000445,53514.82499088 2024-09-13,19:10:59.000,257,10986822,13445,0,1726254658,12957.68327391,79.86868677000166,53514.81101664001 2024-09-13,19:11:00.000,257,10986826,13565,0,1726254659,12957.69674652999,79.80524460000015,53514.76210680001 2024-09-13,19:11:01.000,257,10986860,13765,0,1726254660,12957.730428079994,79.70655678000185,53514.73415832001 2024-09-13,19:11:02.000,257,10986845,13405,0,1726254661,12957.73716438999,79.67836026000441,53514.69223560001 2024-09-13,19:11:03.000,257,10986856,13445,0,1726254662,12957.78431856,79.60786896000354,53514.66428712001 2024-09-13,19:11:04.000,257,10986865,13525,0,1726254663,12957.84494535,79.53032853000332,53514.601403040004 2024-09-13,19:11:05.000,257,10986861,13685,0,1726254664,12957.84494535,79.50918113999796,53514.63633864 2024-09-13,19:11:06.000,257,10986866,13525,0,1726254665,12957.82473642,79.48098462000053,53514.60839016 2024-09-13,19:11:07.000,257,10986822,13565,0,1726254666,12957.79779117999,79.44573897000373,53514.5874288 2024-09-13,19:11:08.000,257,10986872,13605,0,1726254667,12957.72369177,79.43868984000437,53514.622364400006 2024-09-13,19:11:09.000,257,10986850,13365,0,1726254668,12957.63611973999,79.38934593000158,53514.5874288 2024-09-13,19:11:10.000,257,10986887,13525,0,1726254669,12957.514866159989,79.31180550000136,53514.5874288 2024-09-13,19:11:11.000,257,10986876,13605,0,1726254670,12957.386876269993,79.23426507000113,53514.63633864 2024-09-13,19:11:12.000,257,10986868,13685,0,1726254671,12957.238677449997,79.18492115999834,53514.601403040004 2024-09-13,19:11:13.000,257,10986869,13405,0,1726254672,12957.137632799997,79.07213508000132,53514.622364400006 2024-09-13,19:11:14.000,257,10986859,13485,0,1726254673,12956.996170289996,78.93820160999894,53514.622364400006 2024-09-13,19:11:15.000,257,10986857,13565,0,1726254674,12956.76713575,78.8113172700032,53514.62935152 2024-09-13,19:11:16.000,257,10986930,13485,0,1726254675,12956.58525538,78.67033467000147,53514.62935152 2024-09-13,19:11:17.000,257,10986842,13485,0,1726254676,12956.450529179994,78.55049945999781,53514.59441592001 2024-09-13,19:11:18.000,257,10986872,13525,0,1726254677,12956.39663869999,78.39541860000463,53514.63633864 2024-09-13,19:11:19.000,257,10986892,13605,0,1726254678,12956.275385119989,78.28263252000033,53514.60839016 2024-09-13,19:11:20.000,257,10986879,13365,0,1726254679,12956.329275599994,78.24738687000354,53514.671274240005 2024-09-13,19:11:21.000,257,10986896,13685,0,1726254680,12956.376429769989,78.16279731000395,53514.62935152 2024-09-13,19:11:22.000,257,10986894,13405,0,1726254681,12956.41684762999,78.02886384000158,53514.67826136 2024-09-13,19:11:23.000,257,10986836,13685,0,1726254682,12956.356220839989,77.84558646000369,53514.60839016 2024-09-13,19:11:24.000,257,10986835,13565,0,1726254683,12956.356220839989,77.67640734000452,53514.601403040004 2024-09-13,19:11:25.000,257,10986872,13605,0,1726254684,12956.369693459994,77.56362126000022,53514.61537728001 2024-09-13,19:11:26.000,257,10986837,13565,0,1726254685,12956.39663869999,77.4014912700004,53514.61537728001 2024-09-13,19:11:27.000,257,10986872,13645,0,1726254686,12956.383166079999,77.22526302000188,53514.53851896 2024-09-13,19:11:28.000,257,10986894,13605,0,1726254687,12956.410111319994,77.07723129000078,53514.5874288 2024-09-13,19:11:29.000,257,10986889,13805,0,1726254688,12956.403375009999,76.90100304000225,53514.49659624001 2024-09-13,19:11:30.000,257,10986832,13365,0,1726254689,12956.383166079999,76.75297131000116,53514.5175576 2024-09-13,19:11:31.000,257,10986908,13645,0,1726254690,12956.349484529994,76.66838175000157,53514.56646744001 2024-09-13,19:11:32.000,257,10986871,13645,0,1726254691,12956.282121429998,76.58379219000199,53514.46166064 2024-09-13,19:11:33.000,257,10986848,13805,0,1726254692,12956.194549399988,76.44985871999961,53514.51057048 2024-09-13,19:11:34.000,257,10986897,13645,0,1726254693,12956.154131539988,76.3511709000013,53514.454673520006 2024-09-13,19:11:35.000,257,10986858,13405,0,1726254694,12956.053086890002,76.30182698999852,53514.44768640001 2024-09-13,19:11:36.000,257,10986871,13445,0,1726254695,12955.958778549997,76.24543395000364,53514.44768640001 2024-09-13,19:11:37.000,257,10986825,13405,0,1726254696,12955.952042240002,76.20313917000021,53514.37082808 2024-09-13,19:11:38.000,257,10986883,13805,0,1726254697,12955.864470209992,76.14674612999806,53514.35685384001 2024-09-13,19:11:39.000,257,10986892,13565,0,1726254698,12955.824052349992,76.16789352000342,53514.335892480005 2024-09-13,19:11:40.000,257,10986810,13605,0,1726254699,12955.790370800001,76.18199178000214,53514.3428796 2024-09-13,19:11:41.000,257,10986932,13685,0,1726254700,12955.776898179996,76.21018829999957,53514.266021280004 2024-09-13,19:11:42.000,257,10986896,13325,0,1726254701,12955.783634489992,76.25953221000236,53514.31493112 2024-09-13,19:11:43.000,257,10986870,13485,0,1726254702,12955.797107109996,76.25953221000236,53514.266021280004 2024-09-13,19:11:44.000,257,10986900,13565,0,1726254703,12955.770161870001,76.21723742999893,53514.29396976 2024-09-13,19:11:45.000,257,10986855,13765,0,1726254704,12955.810579730001,76.25953221000236,53514.25903416001 2024-09-13,19:11:46.000,257,10986887,13565,0,1726254705,12955.817316039997,76.27363047000108,53514.25903416001 2024-09-13,19:11:47.000,257,10986886,13405,0,1726254706,12955.810579730001,76.30182698999852,53514.23108568001 2024-09-13,19:11:48.000,257,10986899,13765,0,1726254707,12955.877942829997,76.26658134000172,53514.24505992 2024-09-13,19:11:49.000,257,10986831,13805,0,1726254708,12955.925096999992,76.2877287299998,53514.18217584 2024-09-13,19:11:50.000,257,10986847,13605,0,1726254709,12956.019405339997,76.32297438000387,53514.21012432001 2024-09-13,19:11:51.000,257,10986877,13245,0,1726254710,12956.201285709998,76.32297438000387,53514.266021280004 2024-09-13,19:11:52.000,257,10986833,13725,0,1726254711,12956.336011909989,76.27363047000108,53514.21012432001 2024-09-13,19:11:53.000,257,10986841,13405,0,1726254712,12956.430320249994,76.29477785999916,53514.22409856 2024-09-13,19:11:54.000,257,10986896,13445,0,1726254713,12956.61893692999,76.3511709000013,53514.25204704 2024-09-13,19:11:55.000,257,10986823,13325,0,1726254714,12956.76039943999,76.3511709000013,53514.25903416001 2024-09-13,19:11:56.000,257,10986850,13765,0,1726254715,12956.90859826,76.32297438000387,53514.238072800006 2024-09-13,19:11:57.000,257,10986818,13645,0,1726254716,12957.043324459992,76.31592525000451,53514.31493112 2024-09-13,19:11:58.000,257,10986882,13605,0,1726254717,12957.090478630002,76.33707264000259,53514.32191824 2024-09-13,19:11:59.000,257,10986863,13485,0,1726254718,12957.204995899992,76.30887611999788,53514.32191824 2024-09-13,19:12:00.000,257,10986856,13525,0,1726254719,12957.306040549993,76.31592525000451,53514.37082808 2024-09-13,19:12:01.000,257,10986872,13525,0,1726254720,12957.326249479993,76.29477785999916,53514.44069928 2024-09-13,19:12:02.000,257,10986868,13605,0,1726254721,12957.366667339993,76.26658134000172,53514.433712160004 2024-09-13,19:12:03.000,257,10986907,13685,0,1726254722,12957.393612579988,76.30182698999852,53514.53153184 2024-09-13,19:12:04.000,257,10986893,13445,0,1726254723,12957.380139959998,76.34412177000195,53514.5874288 2024-09-13,19:12:05.000,257,10986872,13805,0,1726254724,12957.474448299989,76.37231828999938,53514.601403040004 2024-09-13,19:12:06.000,257,10986842,13645,0,1726254725,12957.562020329999,76.41461307000282,53514.5874288 2024-09-13,19:12:07.000,257,10986878,13725,0,1726254726,12957.710219149994,76.46395697999833,53514.61537728001 2024-09-13,19:12:08.000,257,10986853,13645,0,1726254727,12957.94599,76.45690784999897,53514.64332576001 2024-09-13,19:12:09.000,257,10986907,13405,0,1726254728,12958.02008940999,76.47100610999769,53514.68524848 2024-09-13,19:12:10.000,257,10986881,13685,0,1726254729,12958.100925129991,76.40756394000346,53514.74813256 2024-09-13,19:12:11.000,257,10986871,13725,0,1726254730,12958.148079300001,76.32297438000387,53514.76210680001 2024-09-13,19:12:12.000,257,10986875,13445,0,1726254731,12958.154815609996,76.22428655999829,53514.769093920004 2024-09-13,19:12:13.000,257,10986857,13525,0,1726254732,12958.195233469996,76.17494265000278,53514.81101664001 2024-09-13,19:12:14.000,257,10986864,13645,0,1726254733,12958.188497160001,76.04805830999976,53514.81101664001 2024-09-13,19:12:15.000,257,10986865,13445,0,1726254734,12958.148079300001,75.98461613999825,53514.8669136 2024-09-13,19:12:16.000,257,10986873,13325,0,1726254735,12958.134606679996,75.88592831999995,53514.96473328 2024-09-13,19:12:17.000,257,10986847,13525,0,1726254736,12958.121134059991,75.794289630001,53515.02761736001 2024-09-13,19:12:18.000,257,10986905,13405,0,1726254737,12957.99988047999,75.75904398000421,53515.02063024 2024-09-13,19:12:19.000,257,10986859,13325,0,1726254738,12957.892099519995,75.72379833000014,53515.08351432 2024-09-13,19:12:20.000,257,10986866,13365,0,1726254739,12957.811263799995,75.65330702999927,53515.13242416 2024-09-13,19:12:21.000,257,10986883,13405,0,1726254740,12957.76410963,75.61806138000247,53515.13941128 2024-09-13,19:12:22.000,257,10986856,13365,0,1726254741,12957.65632866999,75.55461921000096,53515.16037264 2024-09-13,19:12:23.000,257,10986870,13325,0,1726254742,12957.588965569994,75.58986485999776,53515.181334 2024-09-13,19:12:24.000,257,10986920,13245,0,1726254743,12957.521602469998,75.62511051000183,53515.2512052 2024-09-13,19:12:25.000,257,10986861,13685,0,1726254744,12957.548547709994,75.62511051000183,53515.2512052 2024-09-13,19:12:26.000,257,10986869,13765,0,1726254745,12957.602438189999,75.67445442000462,53515.244218080006 2024-09-13,19:12:27.000,257,10986862,13605,0,1726254746,12957.92578107,75.68855268000334,53515.30011504 2024-09-13,19:12:28.000,257,10986909,13365,0,1726254747,12958.242387639992,75.68855268000334,53515.342037760005 2024-09-13,19:12:29.000,257,10986898,13565,0,1726254748,12958.478158489997,75.63215964000119,53515.39793472 2024-09-13,19:12:30.000,257,10986865,13925,0,1726254749,12958.619620999998,75.47707878000074,53515.439857440004 2024-09-13,19:12:31.000,257,10986934,13605,0,1726254750,12958.754347199989,75.32199792000029,53515.48876728 2024-09-13,19:12:32.000,257,10986862,13605,0,1726254751,12958.94296388,75.20921184000326,53515.57261272001 2024-09-13,19:12:33.000,257,10986882,13485,0,1726254752,12959.09789900999,75.0893766299996,53515.628509680006 2024-09-13,19:12:34.000,257,10986924,13565,0,1726254753,12959.21915258999,74.91314838000108,53515.73331648 2024-09-13,19:12:35.000,257,10986863,13325,0,1726254754,12959.387560340001,74.80036230000405,53515.73331648 2024-09-13,19:12:36.000,257,10986913,13525,0,1726254755,12959.569440710002,74.6452814400036,53515.81716192001 2024-09-13,19:12:37.000,257,10986868,13645,0,1726254756,12959.731112150002,74.51134797000122,53515.87305888 2024-09-13,19:12:38.000,257,10986923,13525,0,1726254757,12959.892783589989,74.39151276000484,53515.9499172 2024-09-13,19:12:39.000,257,10986892,13645,0,1726254758,12959.987091929994,74.30692319999798,53516.012801280005 2024-09-13,19:12:40.000,257,10986889,13445,0,1726254759,12960.19591753999,74.29282493999926,53516.16651792 2024-09-13,19:12:41.000,257,10986915,13325,0,1726254760,12960.40474315,74.20118625000032,53516.20844064 2024-09-13,19:12:42.000,257,10986866,13485,0,1726254761,12960.606832450001,74.1870879900016,53516.32023456001 2024-09-13,19:12:43.000,257,10986881,13685,0,1726254762,12960.842603299992,74.14479320999817,53516.3342088 2024-09-13,19:12:44.000,257,10986904,13685,0,1726254763,12961.044692599993,74.10954756000137,53516.4739512 2024-09-13,19:12:45.000,257,10986895,13645,0,1726254764,12961.280463449999,74.05315451999923,53516.585745120006 2024-09-13,19:12:46.000,257,10986865,13605,0,1726254765,12961.549915849995,73.96856495999964,53516.70452616001 2024-09-13,19:12:47.000,257,10986874,13245,0,1726254766,12961.906940280001,73.94741757000156,53516.7883716 2024-09-13,19:12:48.000,257,10986881,13605,0,1726254767,12962.270701019988,74.05315451999923,53516.86522992 2024-09-13,19:12:49.000,257,10986870,13685,0,1726254768,12962.769187959995,74.12364582000009,53517.067856400005 2024-09-13,19:12:50.000,257,10986861,13245,0,1726254769,12963.180102869992,74.18003886000224,53517.20759880001 2024-09-13,19:12:51.000,257,10986899,13725,0,1726254770,12963.530390989989,74.21528450999904,53517.38926392 2024-09-13,19:12:52.000,257,10986834,13285,0,1726254771,12963.79984339,74.12364582000009,53517.54298056001 2024-09-13,19:12:53.000,257,10986870,13285,0,1726254772,12964.07603209999,74.09544930000266,53517.67573584 2024-09-13,19:12:54.000,257,10986927,13605,0,1726254773,12964.325275570001,74.03200713000115,53517.80150400001 2024-09-13,19:12:55.000,257,10986860,13365,0,1726254774,12964.601464279993,74.01085974000307,53517.99015624 2024-09-13,19:12:56.000,257,10986861,13365,0,1726254775,12964.776608339998,73.98971234999772,53518.10195016 2024-09-13,19:12:57.000,257,10986811,13605,0,1726254776,12965.046060739995,73.90512278999813,53518.290602400004 2024-09-13,19:12:58.000,257,10986908,13525,0,1726254777,12965.268358969995,73.8275823599979,53518.37444784 2024-09-13,19:12:59.000,257,10986889,13725,0,1726254778,12965.450239339996,73.75004192999768,53518.54213872 2024-09-13,19:13:00.000,257,10986813,13605,0,1726254779,12965.638856019992,73.65840323999873,53518.71681672001 2024-09-13,19:13:01.000,257,10986863,13285,0,1726254780,12965.739900669992,73.54561716000171,53518.793675040004 2024-09-13,19:13:02.000,257,10986836,13525,0,1726254781,12965.921781039993,73.43988021000405,53518.90546896001 2024-09-13,19:13:03.000,257,10986831,13565,0,1726254782,12966.022825689994,73.36938891000318,53519.05219848001 2024-09-13,19:13:04.000,257,10986847,13925,0,1726254783,12966.096925099999,73.25660282999888,53519.17097952001 2024-09-13,19:13:05.000,257,10986844,13605,0,1726254784,12966.21817868,73.16496413999994,53519.33168328 2024-09-13,19:13:06.000,257,10986858,13685,0,1726254785,12966.29227808999,73.08037458000035,53519.38059312 2024-09-13,19:13:07.000,257,10986835,13685,0,1726254786,12966.33943226,72.96053937000397,53519.52732264001 2024-09-13,19:13:08.000,257,10986884,13525,0,1726254787,12966.39332273999,72.87594981000439,53519.66706504 2024-09-13,19:13:09.000,257,10986844,13565,0,1726254788,12966.40005905,72.7772619899988,53519.702000640005 2024-09-13,19:13:10.000,257,10986853,13605,0,1726254789,12966.487631079995,72.73496721000265,53519.81379456001 2024-09-13,19:13:11.000,257,10986895,13405,0,1726254790,12966.53478524999,72.59398461000092,53519.86270440001 2024-09-13,19:13:12.000,257,10986842,13805,0,1726254791,12966.642566210001,72.4318546200011,53519.97449832 2024-09-13,19:13:13.000,257,10986846,13445,0,1726254792,12966.716665619992,72.32611767000344,53520.04436952 2024-09-13,19:13:14.000,257,10986899,13725,0,1726254793,12966.757083479992,72.2203807199985,53520.17013768 2024-09-13,19:13:15.000,257,10986887,13365,0,1726254794,12966.770556099997,72.06529985999805,53520.22603464001 2024-09-13,19:13:16.000,257,10986846,13525,0,1726254795,12966.743610860001,71.98071029999846,53520.26795736001 2024-09-13,19:13:17.000,257,10986911,13445,0,1726254796,12966.709929309996,71.8749733500008,53520.35878992 2024-09-13,19:13:18.000,257,10986866,13605,0,1726254797,12966.649302519996,71.79743292000057,53520.42866112 2024-09-13,19:13:19.000,257,10986809,13325,0,1726254798,12966.52131263,71.76218727000378,53520.51250656001 2024-09-13,19:13:20.000,257,10986848,13405,0,1726254799,12966.44047691,71.74103987999843,53520.51250656001 2024-09-13,19:13:21.000,257,10986887,13525,0,1726254800,12966.37311380999,71.65645031999884,53520.56840352 2024-09-13,19:13:22.000,257,10986839,13645,0,1726254801,12966.285541779995,71.63530293000076,53520.65224896001 2024-09-13,19:13:23.000,257,10986885,13605,0,1726254802,12966.17102450999,71.61415554000268,53520.68718456 2024-09-13,19:13:24.000,257,10986921,13525,0,1726254803,12966.123870339994,71.62120467000204,53520.72212016 2024-09-13,19:13:25.000,257,10986889,13765,0,1726254804,12966.11039771999,71.6282538000014,53520.708145920005 2024-09-13,19:13:26.000,257,10986909,13565,0,1726254805,12966.063243549994,71.60005728000397,53520.79897848001 2024-09-13,19:13:27.000,257,10986897,13485,0,1726254806,12966.036298309999,71.60005728000397,53520.84788832001 2024-09-13,19:13:28.000,257,10986916,13805,0,1726254807,12965.995880449998,71.55776250000054,53520.85487544 2024-09-13,19:13:29.000,257,10986876,13885,0,1726254808,12965.935253659998,71.57890988999861,53520.9107724 2024-09-13,19:13:30.000,257,10986887,13485,0,1726254809,12965.921781039993,71.53661511000246,53520.924746640005 2024-09-13,19:13:31.000,257,10986881,13405,0,1726254810,12965.881363179993,71.50841858999775,53520.95968224 2024-09-13,19:13:32.000,257,10986879,13645,0,1726254811,12965.827472700003,71.57186075999925,53521.03654056001 2024-09-13,19:13:33.000,257,10986898,13405,0,1726254812,12965.773582219997,71.58595901999797,53521.00859208 2024-09-13,19:13:35.000,257,10986918,13485,0,1726254814,12965.645592330002,71.63530293000076,53521.06448904001 2024-09-13,19:13:36.000,257,10986879,13605,0,1726254815,12965.638856019992,71.65645031999884,53521.13436024001 2024-09-13,19:13:37.000,257,10986883,13485,0,1726254816,12965.578229229992,71.67759771000419,53521.15532160001 2024-09-13,19:13:38.000,257,10986858,13565,0,1726254817,12965.490657199996,71.70579423000163,53521.14833448 2024-09-13,19:13:39.000,257,10986893,13485,0,1726254818,12965.470448269996,71.71989249000035,53521.21820568 2024-09-13,19:13:40.000,257,10986876,13365,0,1726254819,12965.430030409996,71.69874510000227,53521.1902572 2024-09-13,19:13:41.000,257,10986881,13765,0,1726254820,12965.369403619996,71.69874510000227,53521.26711552 2024-09-13,19:13:42.000,257,10986860,13365,0,1726254821,12965.308776829996,71.69169597000291,53521.20423144001 2024-09-13,19:13:43.000,257,10986860,13645,0,1726254822,12965.30204052,71.67054858000483,53521.23916704 2024-09-13,19:13:44.000,257,10986868,13405,0,1726254823,12965.248150039995,71.67759771000419,53521.23916704 2024-09-13,19:13:45.000,257,10986856,13845,0,1726254824,12965.16057801,71.63530293000076,53521.28807688 2024-09-13,19:13:46.000,257,10986849,13605,0,1726254825,12965.03932443,71.59300815000461,53521.28108976001 2024-09-13,19:13:47.000,257,10986891,13605,0,1726254826,12964.904598229994,71.57890988999861,53521.3649352 2024-09-13,19:13:48.000,257,10986903,13565,0,1726254827,12964.662091069993,71.53661511000246,53521.33698672 2024-09-13,19:13:49.000,257,10986865,13645,0,1726254828,12964.507155940002,71.50841858999775,53521.33698672 2024-09-13,19:13:50.000,257,10986881,13245,0,1726254829,12964.271385089996,71.51546772000438,53521.33698672 2024-09-13,19:13:51.000,257,10986849,14085,0,1726254830,12964.049086859995,71.49432032999903,53521.34397384 2024-09-13,19:13:52.000,257,10986883,13845,0,1726254831,12963.766161839994,71.52251685000374,53521.329999600006 2024-09-13,19:13:53.000,257,10986871,13485,0,1726254832,12963.496709439998,71.57186075999925,53521.26711552 2024-09-13,19:13:54.000,257,10986879,13765,0,1726254833,12963.308092760002,71.58595901999797,53521.260128400005 2024-09-13,19:13:55.000,257,10986854,13565,0,1726254834,12963.254202279997,71.69169597000291,53521.309038240004 2024-09-13,19:13:56.000,257,10986920,13765,0,1726254835,12963.348510620002,71.91021900000487,53521.34397384 2024-09-13,19:13:57.000,257,10986865,13485,0,1726254836,12963.348510620002,71.99480856000446,53521.329999600006 2024-09-13,19:13:58.000,257,10986879,13485,0,1726254837,12963.260938589992,72.05120159999933,53521.35096096001 2024-09-13,19:13:59.000,257,10986851,13845,0,1726254838,12963.106003460001,72.03005421000125,53521.31602536 2024-09-13,19:14:00.000,257,10986857,13525,0,1726254839,12962.937595709991,72.00890682000318,53521.378909440005 2024-09-13,19:14:01.000,257,10986924,13645,0,1726254840,12962.809605819995,71.99480856000446,53521.309038240004 2024-09-13,19:14:02.000,257,10986901,13365,0,1726254841,12962.587307589994,71.95956291000039,53521.274102639996 2024-09-13,19:14:03.000,257,10986866,13645,0,1726254842,12962.378481979998,71.91021900000487,53521.25314128001 2024-09-13,19:14:04.000,257,10986861,13405,0,1726254843,12962.189865300003,71.839727700004,53521.26711552 2024-09-13,19:14:06.000,257,10986877,13565,0,1726254845,12961.792423009996,71.79743292000057,53521.162308720006 2024-09-13,19:14:07.000,257,10986884,13605,0,1726254846,12961.54317954,71.78333466000186,53521.211218560005 2024-09-13,19:14:08.000,257,10986867,13525,0,1726254847,12961.266990829994,71.71989249000035,53521.162308720006 2024-09-13,19:14:09.000,257,10986900,13605,0,1726254848,12961.024483669993,71.73399074999907,53521.11339888001 2024-09-13,19:14:10.000,257,10986933,13405,0,1726254849,12960.808921750002,71.69169597000291,53521.03654056001 2024-09-13,19:14:11.000,257,10986886,13565,0,1726254850,12960.627041380001,71.69169597000291,53521.00160496 2024-09-13,19:14:12.000,257,10986926,13805,0,1726254851,12960.32390743,71.70579423000163,53520.89679816001 2024-09-13,19:14:13.000,257,10986906,13565,0,1726254852,12960.081400269999,71.71989249000035,53520.8409012 2024-09-13,19:14:14.000,257,10986899,13445,0,1726254853,12959.785002629993,71.7762855300025,53520.79199136 2024-09-13,19:14:15.000,257,10986900,13405,0,1726254854,12959.529022850002,71.91021900000487,53520.71513304 2024-09-13,19:14:16.000,257,10986844,13325,0,1726254855,12959.293251999996,72.06529985999805,53520.62430048 2024-09-13,19:14:17.000,257,10986859,13365,0,1726254856,12959.070953769995,72.19923333000042,53520.62430048 2024-09-13,19:14:18.000,257,10986846,13405,0,1726254857,12958.862128159999,72.3331668000028,53520.5264808 2024-09-13,19:14:19.000,257,10986853,13245,0,1726254858,12958.626357309993,72.46005113999854,53520.42866112 2024-09-13,19:14:20.000,257,10986873,13685,0,1726254859,12958.424268009992,72.58693548000156,53520.40769976 2024-09-13,19:14:21.000,257,10986912,13765,0,1726254860,12958.329959670002,72.72791808000329,53520.302892960004 2024-09-13,19:14:22.000,257,10986901,13485,0,1726254861,12958.148079300001,72.86185154999839,53520.27494448001 2024-09-13,19:14:23.000,257,10986934,13565,0,1726254862,12957.97967154999,73.01693240999884,53520.18411192 2024-09-13,19:14:24.000,257,10986870,13605,0,1726254863,12957.88536321,73.14381675000186,53520.18411192 2024-09-13,19:14:25.000,257,10986898,13885,0,1726254864,12957.69674652999,73.25660282999888,53520.10026648001 2024-09-13,19:14:26.000,257,10986922,13405,0,1726254865,12957.562020329999,73.3834871700019,53520.037382400005 2024-09-13,19:14:27.000,257,10986905,13525,0,1726254866,12957.467711989993,73.51742064000427,53520.06533088 2024-09-13,19:14:28.000,257,10986899,13765,0,1726254867,12957.400348889998,73.61610846000258,53520.01642104 2024-09-13,19:14:29.000,257,10986885,13605,0,1726254868,12957.353194720003,73.65840323999873,53519.98148544001 2024-09-13,19:14:30.000,257,10986910,13405,0,1726254869,12957.265622689993,73.71479628000088,53519.918601360005 2024-09-13,19:14:31.000,257,10986940,13445,0,1726254870,12957.164578039992,73.78528758000175,53519.86270440001 2024-09-13,19:14:32.000,257,10986887,13605,0,1726254871,12957.124160179992,73.8769262700007,53519.81379456001 2024-09-13,19:14:33.000,257,10986889,13525,0,1726254872,12957.231941140002,73.99676148000435,53519.77187184001 2024-09-13,19:14:34.000,257,10986894,13565,0,1726254873,12957.386876269993,74.06020364999858,53519.80680744 2024-09-13,19:14:35.000,257,10986898,13565,0,1726254874,12957.535075089989,74.11659669000073,53519.77885896 2024-09-13,19:14:36.000,257,10986903,13605,0,1726254875,12957.82473642,74.13774407999881,53519.7578976 2024-09-13,19:14:37.000,257,10986916,13525,0,1726254876,12958.195233469996,74.2223336399984,53519.79283320001 2024-09-13,19:14:38.000,257,10986900,13605,0,1726254877,12958.471422180002,74.26462842000183,53519.799820320004 2024-09-13,19:14:39.000,257,10986886,13565,0,1726254878,12958.727401959994,74.23643190000439,53519.81379456001 2024-09-13,19:14:40.000,257,10986903,13725,0,1726254879,12958.92275495,74.20118625000032,53519.83475592 2024-09-13,19:14:41.000,257,10986919,13565,0,1726254880,12959.11810793999,74.19413712000096,53519.83475592 2024-09-13,19:14:42.000,257,10986914,13685,0,1726254881,12959.293251999996,74.18003886000224,53519.820781680006 2024-09-13,19:14:43.000,257,10986908,13605,0,1726254882,12959.468396060001,74.0884001700033,53519.869691520005 2024-09-13,19:14:44.000,257,10986915,13685,0,1726254883,12959.569440710002,74.04610538999987,53519.91161424001 2024-09-13,19:14:45.000,257,10986924,13685,0,1726254884,12959.704166909993,73.95446670000092,53519.92558848 2024-09-13,19:14:46.000,257,10986880,13325,0,1726254885,12959.785002629993,73.8275823599979,53519.93956272001 2024-09-13,19:14:47.000,257,10986850,13605,0,1726254886,12959.838893109998,73.78528758000175,53519.87667864 2024-09-13,19:14:48.000,257,10986887,13365,0,1726254887,12959.906256209993,73.67250150000473,53519.92558848 2024-09-13,19:14:49.000,257,10986902,13405,0,1726254888,12959.960146689999,73.55266629000107,53519.967511200004 2024-09-13,19:14:50.000,257,10986887,13405,0,1726254889,12960.040982409999,73.45397847000277,53519.967511200004 2024-09-13,19:14:51.000,257,10986917,13605,0,1726254890,12960.067927649994,73.34119238999847,53519.94654984 2024-09-13,19:14:52.000,257,10986942,13565,0,1726254891,12960.14202706,73.21430805000273,53520.0024468 2024-09-13,19:14:53.000,257,10986895,13565,0,1726254892,12960.23633539999,73.08742370999971,53520.00943392001 2024-09-13,19:14:54.000,257,10986862,13525,0,1726254893,12960.290225879995,72.94644110999798,53520.09327936 2024-09-13,19:14:55.000,257,10986912,13605,0,1726254894,12960.33738004999,72.83365503000095,53520.072318 2024-09-13,19:14:56.000,257,10986927,13485,0,1726254895,12960.38453422,72.78431111999816,53520.05834376001 2024-09-13,19:14:57.000,257,10986852,13405,0,1726254896,12960.411479459995,72.73496721000265,53520.06533088 2024-09-13,19:14:58.000,257,10986884,13765,0,1726254897,12960.48557887,72.71381982000457,53520.135202080004 2024-09-13,19:14:59.000,257,10986906,13405,0,1726254898,12960.734822339997,72.77021285999945,53520.10026648001 2024-09-13,19:15:00.000,257,10986897,13725,0,1726254899,12960.963856879993,72.8266059000016,53520.12821496001 2024-09-13,19:15:01.000,257,10986901,13725,0,1726254900,12961.25351820999,72.86185154999839,53520.156163440006 2024-09-13,19:15:02.000,257,10986905,13485,0,1726254901,12961.489289059995,72.8900480700031,53520.24699600001 2024-09-13,19:15:03.000,257,10986934,13605,0,1726254902,12961.67790573999,72.87594981000439,53520.26097024 2024-09-13,19:15:04.000,257,10986909,13645,0,1726254903,12961.826104560001,72.84070416000031,53520.302892960004 2024-09-13,19:15:05.000,257,10986910,13445,0,1726254904,12961.954094449997,72.8266059000016,53520.33782856 2024-09-13,19:15:06.000,257,10986926,13845,0,1726254905,12962.041666479992,72.72791808000329,53520.3518028 2024-09-13,19:15:07.000,257,10986881,13565,0,1726254906,12962.115765889997,72.66447591000178,53520.43564824001 2024-09-13,19:15:08.000,257,10986925,13245,0,1726254907,12962.196601609998,72.53759156999877,53520.46359672001 2024-09-13,19:15:09.000,257,10986894,13485,0,1726254908,12962.176392679998,72.4671002699979,53520.47757096 2024-09-13,19:15:10.000,257,10986897,13925,0,1726254909,12962.196601609998,72.36136332000024,53520.51949368 2024-09-13,19:15:11.000,257,10986854,13365,0,1726254910,12962.203337919993,72.38955983999767,53520.53346792001 2024-09-13,19:15:12.000,257,10986876,13525,0,1726254911,12962.210074230003,72.34726506000152,53520.589364880005 2024-09-13,19:15:13.000,257,10986895,13685,0,1726254912,12962.216810539998,72.35431419000088,53520.65224896001 2024-09-13,19:15:14.000,257,10986883,13565,0,1726254913,12962.142711129993,72.36136332000024,53520.61731336 2024-09-13,19:15:15.000,257,10986865,13645,0,1726254914,12962.115765889997,72.3684124499996,53520.65224896001 2024-09-13,19:15:16.000,257,10986899,13525,0,1726254915,12962.095556959997,72.34021593000216,53520.65224896001 2024-09-13,19:15:17.000,257,10986872,13525,0,1726254916,12961.987776000002,72.34021593000216,53520.68019744001 2024-09-13,19:15:18.000,257,10986893,13605,0,1726254917,12961.967567070002,72.32611767000344,53520.71513304 2024-09-13,19:15:19.000,257,10986879,13405,0,1726254918,12961.913676589997,72.29087201999937,53520.771029999996 2024-09-13,19:15:20.000,257,10986857,13525,0,1726254919,12961.778950389991,72.26972463000129,53520.76404288 2024-09-13,19:15:21.000,257,10986893,13325,0,1726254920,12961.671169429996,72.20628245999978,53520.75006864001 2024-09-13,19:15:22.000,257,10986866,13685,0,1726254921,12961.57686108999,72.1851350700017,53520.826926960006 2024-09-13,19:15:23.000,257,10986881,13405,0,1726254922,12961.44213489,72.2203807199985,53520.826926960006 2024-09-13,19:15:24.000,257,10986888,13565,0,1726254923,12961.280463449999,72.24152811000386,53520.81993984001 2024-09-13,19:15:25.000,257,10986886,13405,0,1726254924,12961.145737249994,72.28382289000001,53520.85487544 2024-09-13,19:15:26.000,257,10986863,13565,0,1726254925,12961.004274739993,72.36136332000024,53520.86884968001 2024-09-13,19:15:27.000,257,10986865,13485,0,1726254926,12960.849339610002,72.41070723000303,53520.85487544 2024-09-13,19:15:28.000,257,10986915,13485,0,1726254927,12960.768503890002,72.50234592000197,53520.826926960006 2024-09-13,19:15:29.000,257,10986879,13925,0,1726254928,12960.728086030002,72.56578809000348,53520.85487544 2024-09-13,19:15:30.000,257,10986906,13765,0,1726254929,12960.667459240001,72.65742678000242,53520.79897848001 2024-09-13,19:15:31.000,257,10986911,13605,0,1726254930,12960.640513999992,72.71381982000457,53520.83391408 2024-09-13,19:15:32.000,257,10986915,13405,0,1726254931,12960.714613409997,72.8266059000016,53520.8409012 2024-09-13,19:15:33.000,257,10986899,13685,0,1726254932,12960.775240199997,72.98168676000205,53520.826926960006 2024-09-13,19:15:34.000,257,10986901,13525,0,1726254933,12960.896493779997,73.08037458000035,53520.88282392 2024-09-13,19:15:35.000,257,10986890,13445,0,1726254934,12960.923439019993,73.17906239999866,53520.86884968001 2024-09-13,19:15:36.000,257,10986876,13725,0,1726254935,12960.997538429998,73.32709412999975,53520.83391408 2024-09-13,19:15:37.000,257,10986856,13805,0,1726254936,12961.091846769988,73.43283108000469,53520.88981104 2024-09-13,19:15:38.000,257,10986919,13445,0,1726254937,12961.186155109994,73.55266629000107,53520.875836800005 2024-09-13,19:15:39.000,257,10986945,13765,0,1726254938,12961.213100349989,73.62315759000194,53520.9806436 2024-09-13,19:15:40.000,257,10986894,13725,0,1726254939,12961.213100349989,73.6302067200013,53520.95968224 2024-09-13,19:15:41.000,257,10986872,13605,0,1726254940,12961.206364039994,73.70774715000152,53521.00859208 2024-09-13,19:15:42.000,257,10986908,13645,0,1726254941,12961.219836659999,73.72184541000024,53521.05750192 2024-09-13,19:15:43.000,257,10986909,13765,0,1726254942,12961.152473559989,73.72184541000024,53521.07147616 2024-09-13,19:15:44.000,257,10986863,13885,0,1726254943,12961.098583079998,73.77118932000303,53521.08545040001 2024-09-13,19:15:45.000,257,10986898,13805,0,1726254944,12961.024483669993,73.81348409999919,53521.12737312 2024-09-13,19:15:46.000,257,10986876,13685,0,1726254945,12960.963856879993,73.86987714000134,53521.13436024001 2024-09-13,19:15:47.000,257,10986906,13805,0,1726254946,12961.017747359998,73.975614089999,53521.14833448 2024-09-13,19:15:48.000,257,10986895,13645,0,1726254947,12961.078374149998,74.06725277999794,53521.16929584 2024-09-13,19:15:49.000,257,10986874,13445,0,1726254948,12961.152473559989,74.14479320999817,53521.24615416 2024-09-13,19:15:50.000,257,10986856,13525,0,1726254949,12961.260254519999,74.25757929000247,53521.23217992001 2024-09-13,19:15:51.000,257,10986910,13485,0,1726254950,12961.33435392999,74.39151276000484,53521.260128400005 2024-09-13,19:15:52.000,257,10986911,13765,0,1726254951,12961.43539857999,74.44790579999972,53521.31602536 2024-09-13,19:15:53.000,257,10986887,13805,0,1726254952,12961.51623429999,74.5324953599993,53521.329999600006 2024-09-13,19:15:54.000,257,10986921,13525,0,1726254953,12961.509497989995,74.57479014000273,53521.329999600006 2024-09-13,19:15:55.000,257,10986869,13845,0,1726254954,12961.51623429999,74.67347796000104,53521.34397384 2024-09-13,19:15:56.000,257,10986909,13485,0,1726254955,12961.549915849995,74.80741143000341,53521.39288368 2024-09-13,19:15:57.000,257,10986926,13285,0,1726254956,12961.48255275,74.88495186000364,53521.37192232001 2024-09-13,19:15:58.000,257,10986886,13605,0,1726254957,12961.47581643999,74.94134489999851,53521.35794808 2024-09-13,19:15:59.000,257,10986908,13165,0,1726254958,12961.45560750999,75.01183619999938,53521.38589656 2024-09-13,19:16:00.000,257,10986900,13765,0,1726254959,12961.43539857999,75.08232750000025,53521.38589656 2024-09-13,19:16:01.000,257,10986901,13325,0,1726254960,12961.41518964999,75.15281880000111,53521.38589656 2024-09-13,19:16:02.000,257,10986930,13925,0,1726254961,12961.388244409995,75.18806444999791,53521.39288368 2024-09-13,19:16:03.000,257,10986950,13485,0,1726254962,12961.33435392999,75.2374083600007,53521.41384504 2024-09-13,19:16:04.000,257,10986866,13605,0,1726254963,12961.32088131,75.24445749000006,53521.49070336001 2024-09-13,19:16:05.000,257,10986921,13605,0,1726254964,12961.27372713999,75.31494879000093,53521.40685792 2024-09-13,19:16:06.000,257,10986908,13765,0,1726254965,12961.186155109994,75.35724357000436,53521.441793519996 2024-09-13,19:16:07.000,257,10986926,13685,0,1726254966,12961.037956289998,75.39953835000051,53521.441793519996 2024-09-13,19:16:08.000,257,10986902,13565,0,1726254967,12960.936911639998,75.42068573999859,53521.427819280005 2024-09-13,19:16:09.000,257,10986919,13565,0,1726254968,12960.781976509992,75.46298052000202,53521.41384504 2024-09-13,19:16:10.000,257,10986951,13605,0,1726254969,12960.687668170001,75.51232443000481,53521.441793519996 2024-09-13,19:16:11.000,257,10986905,13565,0,1726254970,12960.499051489991,75.56871746999968,53521.41384504 2024-09-13,19:16:12.000,257,10986865,13685,0,1726254971,12960.31717111999,75.62511051000183,53521.427819280005 2024-09-13,19:16:13.000,257,10986880,13405,0,1726254972,12960.088136579994,75.63920877000055,53521.427819280005 2024-09-13,19:16:14.000,257,10986911,13445,0,1726254973,12959.933201449989,75.68150355000398,53521.378909440005 2024-09-13,19:16:15.000,257,10986917,13645,0,1726254974,12959.724375839993,75.68150355000398,53521.44878064001 2024-09-13,19:16:16.000,257,10986943,13485,0,1726254975,12959.555968089997,75.68855268000334,53521.3649352 2024-09-13,19:16:17.000,257,10986926,13565,0,1726254976,12959.401032959991,75.66740528999799,53521.33698672 2024-09-13,19:16:18.000,257,10986903,13725,0,1726254977,12959.28651569,75.65330702999927,53521.3649352 2024-09-13,19:16:19.000,257,10986911,13725,0,1726254978,12959.151789489995,75.65330702999927,53521.31602536 2024-09-13,19:16:20.000,257,10986913,13885,0,1726254979,12959.11810793999,75.57576659999904,53521.25314128001 2024-09-13,19:16:21.000,257,10986911,13525,0,1726254980,12959.050744839995,75.54052095000225,53521.24615416 2024-09-13,19:16:22.000,257,10986900,13605,0,1726254981,12959.050744839995,75.49117703999946,53521.1902572 2024-09-13,19:16:23.000,257,10986845,13605,0,1726254982,12959.08442639,75.49822616999882,53521.20423144001 2024-09-13,19:16:24.000,257,10986898,13565,0,1726254983,12959.05748114999,75.4488822600033,53521.25314128001 2024-09-13,19:16:25.000,257,10986916,13605,0,1726254984,12959.070953769995,75.39953835000051,53521.211218560005 2024-09-13,19:16:26.000,257,10986954,13485,0,1726254985,12959.010326979995,75.31494879000093,53521.141347360004 2024-09-13,19:16:27.000,257,10986877,13405,0,1726254986,12958.909282329994,75.25855574999878,53521.141347360004 2024-09-13,19:16:28.000,257,10986921,13885,0,1726254987,12958.808237679994,75.23035923000134,53521.120386 2024-09-13,19:16:29.000,257,10986913,13525,0,1726254988,12958.754347199989,75.15281880000111,53521.092437520005 2024-09-13,19:16:30.000,257,10986935,13605,0,1726254989,12958.639829929998,75.06118011000217,53521.08545040001 2024-09-13,19:16:31.000,257,10986908,13605,0,1726254990,12958.464685869993,74.9272466399998,53521.05750192 2024-09-13,19:16:32.000,257,10986940,13525,0,1726254991,12958.316487049997,74.85675533999893,53521.03654056001 2024-09-13,19:16:33.000,257,10986959,13925,0,1726254992,12958.12787037,74.73692013000255,53520.95968224 2024-09-13,19:16:34.000,257,10986923,13485,0,1726254993,12957.99988047999,74.65937970000232,53520.9806436 2024-09-13,19:16:35.000,257,10986903,13685,0,1726254994,12957.85841796999,74.5324953599993,53520.924746640005 2024-09-13,19:16:36.000,257,10986892,13565,0,1726254995,12957.79779117999,74.37741449999885,53520.88981104 2024-09-13,19:16:37.000,257,10986946,13645,0,1726254996,12957.85841796999,74.30692319999798,53520.85487544 2024-09-13,19:16:38.000,257,10986933,13365,0,1726254997,12957.84494535,74.16594060000352,53520.85487544 2024-09-13,19:16:39.000,257,10986903,13565,0,1726254998,12957.86515428,74.0390562600005,53520.83391408 2024-09-13,19:16:40.000,257,10986882,13645,0,1726254999,12957.95946261999,73.9403684400022,53520.81295272 2024-09-13,19:16:41.000,257,10986902,13845,0,1726255000,12957.93925368999,73.8416806200039,53520.771029999996 2024-09-13,19:16:42.000,257,10986955,13605,0,1726255001,12957.871890589995,73.76414019000367,53520.76404288 2024-09-13,19:16:43.000,257,10986936,13605,0,1726255002,12957.871890589995,73.60905933000322,53520.77801712001 2024-09-13,19:16:44.000,257,10986917,13565,0,1726255003,12957.86515428,73.47512586000084,53520.76404288 2024-09-13,19:16:45.000,257,10986887,13765,0,1726255004,12957.851681659995,73.31299587000103,53520.757055760005 2024-09-13,19:16:46.000,257,10986941,13685,0,1726255005,12957.83820903999,73.17906239999866,53520.70115880001 2024-09-13,19:16:47.000,257,10986927,13565,0,1726255006,12957.79779117999,73.01693240999884,53520.659236080006 2024-09-13,19:16:48.000,257,10986942,13565,0,1726255007,12957.791054869995,72.80545851000352,53520.65224896001 2024-09-13,19:16:49.000,257,10986952,13685,0,1726255008,12957.811263799995,72.62218112999835,53520.61731336 2024-09-13,19:16:50.000,257,10986898,13765,0,1726255009,12957.791054869995,72.40365810000367,53520.57539064 2024-09-13,19:16:51.000,257,10986927,13605,0,1726255010,12957.84494535,72.20628245999978,53520.57539064 2024-09-13,19:16:52.000,257,10986918,13445,0,1726255011,12957.84494535,72.01595595000254,53520.55442928 2024-09-13,19:16:53.000,257,10986917,13765,0,1726255012,12957.93925368999,71.81858030999865,53520.56141640001 2024-09-13,19:16:54.000,257,10986935,13525,0,1726255013,12957.99988047999,71.6282538000014,53520.589364880005 2024-09-13,19:16:55.000,257,10986948,13765,0,1726255014,12958.060507269991,71.4167798999988,53520.54744216 2024-09-13,19:16:56.000,257,10986919,13565,0,1726255015,12958.228915020001,71.22645339000155,53520.53346792001 2024-09-13,19:16:57.000,257,10986835,13565,0,1726255016,12958.323223359992,71.09956904999854,53520.56840352 2024-09-13,19:16:58.000,257,10986928,13645,0,1726255017,12958.370377530002,70.99383210000087,53520.491545200006 2024-09-13,19:16:59.000,257,10986955,13565,0,1726255018,12958.404059079992,70.91629167000065,53520.55442928 2024-09-13,19:17:00.000,257,10986865,13565,0,1726255019,12958.511840040002,70.83170211000106,53520.596352 2024-09-13,19:17:01.000,257,10986872,13845,0,1726255020,12958.565730519993,70.71891603000404,53520.57539064 2024-09-13,19:17:02.000,257,10986876,13565,0,1726255021,12958.592675759988,70.65547386000253,53520.53346792001 2024-09-13,19:17:03.000,257,10986924,13525,0,1726255022,12958.814973989989,70.67662125000061,53520.61731336 2024-09-13,19:17:04.000,257,10986909,13405,0,1726255023,12959.131580559995,70.74711255000148,53520.64526184 2024-09-13,19:17:05.000,257,10986887,13565,0,1726255024,12959.414505579996,70.70481776999804,53520.65224896001 2024-09-13,19:17:06.000,257,10986919,13565,0,1726255025,12959.650276430002,70.64842473000317,53520.68718456 2024-09-13,19:17:07.000,257,10986890,13605,0,1726255026,12959.865838349993,70.62727733999782,53520.71513304 2024-09-13,19:17:08.000,257,10986906,13565,0,1726255027,12960.081400269999,70.54973691000487,53520.81993984001 2024-09-13,19:17:09.000,257,10986914,13405,0,1726255028,12960.29696218999,70.52154039000015,53520.83391408 2024-09-13,19:17:10.000,257,10986908,13565,0,1726255029,12960.39800683999,70.41580344000249,53520.8409012 2024-09-13,19:17:11.000,257,10986930,13485,0,1726255030,12960.45863362999,70.31006649000483,53520.91775952001 2024-09-13,19:17:12.000,257,10986899,13365,0,1726255031,12960.45863362999,70.18318215000181,53520.93173376 2024-09-13,19:17:13.000,257,10986920,13445,0,1726255032,12960.451897319996,70.04924867999944,53520.924746640005 2024-09-13,19:17:14.000,257,10986908,13485,0,1726255033,12960.431688389996,69.98580650999793,53520.994617840006 2024-09-13,19:17:15.000,257,10986932,13405,0,1726255034,12960.39800683999,69.9223643400037,53521.02256632 2024-09-13,19:17:16.000,257,10986935,13765,0,1726255035,12960.34411636,69.81662738999876,53521.043527680005 2024-09-13,19:17:17.000,257,10986916,13685,0,1726255036,12960.28348957,69.78843087000132,53521.02256632 2024-09-13,19:17:18.000,257,10986904,13485,0,1726255037,12960.270016949995,69.74613608999789,53521.092437520005 2024-09-13,19:17:19.000,257,10986886,13645,0,1726255038,12960.310434809995,69.6756447900043,53521.11339888001 2024-09-13,19:17:20.000,257,10986885,13565,0,1726255039,12960.41821576999,69.66859565999766,53521.15532160001 2024-09-13,19:17:21.000,257,10986905,13605,0,1726255040,12960.519260419991,69.56990783999936,53521.12737312 2024-09-13,19:17:22.000,257,10986936,13365,0,1726255041,12960.674195549997,69.61925175000215,53521.1902572 2024-09-13,19:17:23.000,257,10986912,13405,0,1726255042,12960.775240199997,69.64039914000023,53521.2251928 2024-09-13,19:17:24.000,257,10986915,13525,0,1726255043,12960.815658059997,69.69679218000238,53521.309038240004 2024-09-13,19:17:25.000,257,10986905,13845,0,1726255044,12960.896493779997,69.73203782999917,53521.35794808 2024-09-13,19:17:26.000,257,10986874,13645,0,1726255045,12960.896493779997,69.82367651999812,53521.39987080001 2024-09-13,19:17:27.000,257,10986849,13725,0,1726255046,12960.889757470002,69.88711868999962,53521.378909440005 2024-09-13,19:17:28.000,257,10986878,13485,0,1726255047,12960.903230089993,69.94351173000177,53521.378909440005 2024-09-13,19:17:29.000,257,10986942,13525,0,1726255048,12961.011011049988,70.021052160002,53521.48371624 2024-09-13,19:17:30.000,257,10986904,13525,0,1726255049,12961.071637839988,70.11269085000094,53521.5046776 2024-09-13,19:17:31.000,257,10986921,13485,0,1726255050,12961.064901529993,70.16203476000373,53521.56057456 2024-09-13,19:17:32.000,257,10986893,13405,0,1726255051,12960.984065809993,70.1690838900031,53521.62345864 2024-09-13,19:17:33.000,257,10986890,13605,0,1726255052,12960.856075919997,70.11269085000094,53521.665381360006 2024-09-13,19:17:34.000,257,10986912,13445,0,1726255053,12960.640513999992,70.09859259000223,53521.6793556 2024-09-13,19:17:35.000,257,10986881,13525,0,1726255054,12960.391270529995,70.02810129000136,53521.7492268 2024-09-13,19:17:36.000,257,10986964,13445,0,1726255055,12960.148763369994,69.91531521000434,53521.72826544 2024-09-13,19:17:37.000,257,10986931,13565,0,1726255056,12959.912992519989,69.85187304000283,53521.777175279996 2024-09-13,19:17:38.000,257,10986879,13725,0,1726255057,12959.650276430002,69.75318522000453,53521.812110880004 2024-09-13,19:17:39.000,257,10986917,13365,0,1726255058,12959.407769270001,69.68974305000302,53521.80512376001 2024-09-13,19:17:40.000,257,10986913,13565,0,1726255059,12959.21915258999,69.61220262000279,53521.85403360001 2024-09-13,19:17:41.000,257,10986916,13765,0,1726255060,12959.05748114999,69.6756447900043,53521.812110880004 2024-09-13,19:17:42.000,257,10986906,13525,0,1726255061,12958.990118049995,69.75318522000453,53521.78416240001 2024-09-13,19:17:43.000,257,10986908,13605,0,1726255062,12958.882337089999,69.88711868999962,53521.84704648 2024-09-13,19:17:44.000,257,10986906,13645,0,1726255063,12958.862128159999,70.03515042000072,53521.77018816 2024-09-13,19:17:45.000,257,10986900,13685,0,1726255064,12958.889073399994,70.26072258000204,53521.77018816 2024-09-13,19:17:46.000,257,10986924,13445,0,1726255065,12958.889073399994,70.479245610004,53521.72826544 2024-09-13,19:17:47.000,257,10986914,13645,0,1726255066,12958.92275495,70.70481776999804,53521.79813664 2024-09-13,19:17:48.000,257,10986933,13645,0,1726255067,12958.99685435999,70.88104602000385,53521.777175279996 2024-09-13,19:17:49.000,257,10986907,13565,0,1726255068,12959.030535909995,71.05727427000238,53521.84005936 2024-09-13,19:17:50.000,257,10986903,13645,0,1726255069,12959.091162699995,71.14891296000133,53521.86102072 2024-09-13,19:17:51.000,257,10986893,13685,0,1726255070,12959.11810793999,71.19825687000412,53521.833072240006 2024-09-13,19:17:52.000,257,10986900,13805,0,1726255071,12959.192207349995,71.21235513000283,53521.90294344001 2024-09-13,19:17:53.000,257,10986887,13565,0,1726255072,12959.232625209996,71.12776557000325,53521.96582752 2024-09-13,19:17:54.000,257,10986825,13605,0,1726255073,12959.232625209996,71.12071644000389,53521.96582752 2024-09-13,19:17:55.000,257,10986937,13325,0,1726255074,12959.2258889,71.0361268800043,53522.03569872 2024-09-13,19:17:56.000,257,10986875,13605,0,1726255075,12959.192207349995,70.98678297000151,53522.07063432001 2024-09-13,19:17:57.000,257,10986894,13405,0,1726255076,12959.12484425,70.95153732000472,53522.10556992 2024-09-13,19:17:58.000,257,10986862,13525,0,1726255077,12959.050744839995,70.91629167000065,53522.1335184 2024-09-13,19:17:59.000,257,10986900,13765,0,1726255078,12958.93622756999,70.95858645000408,53522.17544112 2024-09-13,19:18:00.000,257,10986926,13285,0,1726255079,12958.841919229999,71.00088123000023,53522.23832520001 2024-09-13,19:18:01.000,257,10986889,13765,0,1726255080,12958.761083509999,71.0361268800043,53522.23133808 2024-09-13,19:18:02.000,257,10986883,13645,0,1726255081,12958.680247789998,71.09251991999918,53522.25928656001 2024-09-13,19:18:03.000,257,10986910,13565,0,1726255082,12958.639829929998,71.14186383000197,53522.315183520004 2024-09-13,19:18:04.000,257,10986866,13925,0,1726255083,12958.599412069998,71.15596209000068,53522.32915776001 2024-09-13,19:18:05.000,257,10986910,13485,0,1726255084,12958.585939449993,71.18415860999812,53522.343132 2024-09-13,19:18:06.000,257,10986938,13765,0,1726255085,12958.585939449993,71.15596209000068,53522.4130032 2024-09-13,19:18:07.000,257,10986829,13405,0,1726255086,12958.545521589993,71.1066181799979,53522.40601608001 2024-09-13,19:18:08.000,257,10986904,13445,0,1726255087,12958.545521589993,71.05727427000238,53522.40601608001 2024-09-13,19:18:09.000,257,10986908,13645,0,1726255088,12958.511840040002,71.04317601000366,53522.41999032 2024-09-13,19:18:10.000,257,10986905,13565,0,1726255089,12958.464685869993,70.97973384000215,53522.433964560005 2024-09-13,19:18:11.000,257,10986902,13565,0,1726255090,12958.431004320002,70.95858645000408,53522.45492592001 2024-09-13,19:18:12.000,257,10986906,13645,0,1726255091,12958.383850149992,70.93743905999872,53522.45492592001 2024-09-13,19:18:13.000,257,10986876,13605,0,1726255092,12958.431004320002,70.90219341000193,53522.433964560005 2024-09-13,19:18:14.000,257,10986842,13805,0,1726255093,12958.451213250002,70.88104602000385,53522.53877136 2024-09-13,19:18:15.000,257,10986891,13685,0,1726255094,12958.565730519993,70.89514428000257,53522.49684864001 2024-09-13,19:18:16.000,257,10986892,13405,0,1726255095,12958.91601863999,70.98678297000151,53522.54575848001 2024-09-13,19:18:17.000,257,10986881,13525,0,1726255096,12959.18547104,70.99383210000087,53522.56671984 2024-09-13,19:18:18.000,257,10986887,13565,0,1726255097,12959.313460929996,70.90924254000129,53522.59466832001 2024-09-13,19:18:19.000,257,10986896,13365,0,1726255098,12959.529022850002,70.89514428000257,53522.59466832001 2024-09-13,19:18:20.000,257,10986893,13685,0,1726255099,12959.751321080003,70.83170211000106,53522.68550088 2024-09-13,19:18:21.000,257,10986906,13605,0,1726255100,12959.859102039998,70.70481776999804,53522.67851376 2024-09-13,19:18:22.000,257,10986880,13725,0,1726255101,12959.906256209993,70.56383517000359,53522.73441072 2024-09-13,19:18:23.000,257,10986876,13765,0,1726255102,12959.939937759998,70.40170518000377,53522.69947512 2024-09-13,19:18:24.000,257,10986898,13605,0,1726255103,12959.973619309989,70.26072258000204,53522.74139784001 2024-09-13,19:18:25.000,257,10986885,13605,0,1726255104,12959.960146689999,70.11269085000094,53522.783320559996 2024-09-13,19:18:26.000,257,10986869,13765,0,1726255105,12959.980355619999,69.99990477000392,53522.73441072 2024-09-13,19:18:27.000,257,10986891,13565,0,1726255106,12960.040982409999,69.88711868999962,53522.79030768001 2024-09-13,19:18:28.000,257,10986863,13525,0,1726255107,12960.15549967999,69.83072565000475,53522.76235920001 2024-09-13,19:18:29.000,257,10986841,13605,0,1726255108,12960.25654432999,69.72498869999981,53522.769346320005 2024-09-13,19:18:30.000,257,10986853,13885,0,1726255109,12960.40474315,69.59105523000471,53522.75537208 2024-09-13,19:18:31.000,257,10986915,13485,0,1726255110,12960.539469349991,69.52056393000385,53522.80428192 2024-09-13,19:18:32.000,257,10986857,13645,0,1726255111,12960.674195549997,69.38663046000147,53522.85319176 2024-09-13,19:18:33.000,257,10986902,13725,0,1726255112,12960.815658059997,69.2808935100038,53522.839217520006 2024-09-13,19:18:34.000,257,10986954,13725,0,1726255113,12960.997538429998,69.15400917000079,53522.818256160004 2024-09-13,19:18:35.000,257,10986933,13485,0,1726255114,12961.132264629989,69.02007569999842,53522.84620464 2024-09-13,19:18:36.000,257,10986874,13405,0,1726255115,12961.266990829994,68.9072896200014,53522.81126904001 2024-09-13,19:18:37.000,257,10986862,13725,0,1726255116,12961.489289059995,68.85089657999924,53522.81126904001 2024-09-13,19:18:38.000,257,10986852,13565,0,1726255117,12961.65769680999,68.7592578900003,53522.83223040001 2024-09-13,19:18:39.000,257,10986861,13325,0,1726255118,12961.812631939996,68.7240122400035,53522.9021016 2024-09-13,19:18:40.000,257,10986883,13485,0,1726255119,12961.900203969992,68.68171746000007,53522.81126904001 2024-09-13,19:18:41.000,257,10986891,13725,0,1726255120,12962.007984930002,68.57598051000241,53522.80428192 2024-09-13,19:18:42.000,257,10986877,13445,0,1726255121,12962.129238510002,68.51958747000026,53522.84620464 2024-09-13,19:18:43.000,257,10986859,13445,0,1726255122,12962.216810539998,68.44204704000003,53522.867166 2024-09-13,19:18:44.000,257,10986883,13525,0,1726255123,12962.304382569993,68.39975226000388,53522.88114024001 2024-09-13,19:18:45.000,257,10986883,13565,0,1726255124,12962.351536739989,68.37155573999917,53522.91607584 2024-09-13,19:18:46.000,257,10986878,13565,0,1726255125,12962.358273049998,68.32926096000301,53522.937037200005 2024-09-13,19:18:47.000,257,10986880,13565,0,1726255126,12962.338064119998,68.27991705000022,53522.97895992001 2024-09-13,19:18:48.000,257,10986861,13765,0,1726255127,12962.304382569993,68.29401530999894,53522.95101144 2024-09-13,19:18:49.000,257,10986844,13445,0,1726255128,12962.297646259998,68.27286792000086,53522.94402432 2024-09-13,19:18:50.000,257,10986882,13725,0,1726255129,12962.223546849993,68.29401530999894,53522.9719728 2024-09-13,19:18:51.000,257,10986887,13605,0,1726255130,12962.189865300003,68.28696617999958,53523.006908400006 2024-09-13,19:18:52.000,257,10986895,13765,0,1726255131,12962.095556959997,68.25172053000279,53523.04883112001 2024-09-13,19:18:53.000,257,10986847,13885,0,1726255132,12962.041666479992,68.28696617999958,53523.07677960001 2024-09-13,19:18:54.000,257,10986858,13525,0,1726255133,12961.927149210002,68.30811356999766,53523.104728080005 2024-09-13,19:18:55.000,257,10986868,13645,0,1726255134,12961.832840869996,68.37155573999917,53523.07677960001 2024-09-13,19:18:56.000,257,10986855,13845,0,1726255135,12961.738532529991,68.4490961699994,53523.174599280006 2024-09-13,19:18:57.000,257,10986889,13725,0,1726255136,12961.62401526,68.4772926900041,53523.16761216001 2024-09-13,19:18:58.000,257,10986881,13485,0,1726255137,12961.509497989995,68.56893138000305,53523.13267656 2024-09-13,19:18:59.000,257,10986879,13765,0,1726255138,12961.46234382,68.57598051000241,53523.153637920004 2024-09-13,19:19:00.000,257,10986918,13765,0,1726255139,12961.41518964999,68.63237355000456,53523.202547760004 2024-09-13,19:19:01.000,257,10986866,13405,0,1726255140,12961.39498071999,68.69581571999879,53523.153637920004 2024-09-13,19:19:02.000,257,10986872,13605,0,1726255141,12961.31414499999,68.7240122400035,53523.12568944001 2024-09-13,19:19:03.000,257,10986851,13845,0,1726255142,12961.29393606999,68.77335614999902,53523.11870232 2024-09-13,19:19:04.000,257,10986824,13245,0,1726255143,12961.226572969994,68.81565093000245,53523.12568944001 2024-09-13,19:19:05.000,257,10986858,13525,0,1726255144,12961.139000939998,68.84384744999988,53523.14665080001 2024-09-13,19:19:06.000,257,10986955,13525,0,1726255145,12961.044692599993,68.84384744999988,53523.20953488 2024-09-13,19:19:07.000,257,10986870,13565,0,1726255146,12960.977329499998,68.84384744999988,53523.18857352 2024-09-13,19:19:08.000,257,10986864,13685,0,1726255147,12960.856075919997,68.81565093000245,53523.19556064001 2024-09-13,19:19:09.000,257,10986860,13925,0,1726255148,12960.707877100001,68.87909310000396,53523.153637920004 2024-09-13,19:19:10.000,257,10986857,13805,0,1726255149,12960.559678279991,68.8720439700046,53523.16062504 2024-09-13,19:19:11.000,257,10986880,13565,0,1726255150,12960.42495208,68.89319136000267,53523.1815864 2024-09-13,19:19:12.000,257,10986857,13605,0,1726255151,12960.31717111999,68.93548613999883,53523.1815864 2024-09-13,19:19:13.000,257,10986869,13605,0,1726255152,12960.23633539999,68.91433875000075,53523.19556064001 2024-09-13,19:19:14.000,257,10986859,13565,0,1726255153,12960.108345509994,68.94253526999819,53523.223509120005 2024-09-13,19:19:15.000,257,10986888,13765,0,1726255154,12959.993828239989,68.9707317900029,53523.18857352 2024-09-13,19:19:16.000,257,10986851,13565,0,1726255155,12959.879310969998,68.99187918000098,53523.223509120005 2024-09-13,19:19:17.000,257,10986863,13605,0,1726255156,12959.791738939988,69.04827222000313,53523.24447048001 2024-09-13,19:19:18.000,257,10986870,13405,0,1726255157,12959.731112150002,69.04827222000313,53523.18857352 2024-09-13,19:19:19.000,257,10986856,13645,0,1726255158,12959.636803809997,69.08351786999992,53523.202547760004 2024-09-13,19:19:20.000,257,10986894,13725,0,1726255159,12959.502077609992,69.12581265000335,53523.20953488 2024-09-13,19:19:21.000,257,10986857,13405,0,1726255160,12959.380824029991,69.0694196100012,53523.174599280006 2024-09-13,19:19:22.000,257,10986908,13485,0,1726255161,12959.21915258999,69.04827222000313,53523.153637920004 2024-09-13,19:19:23.000,257,10986871,13765,0,1726255162,12959.050744839995,68.98483005000162,53523.16761216001 2024-09-13,19:19:24.000,257,10986911,13325,0,1726255163,12958.882337089999,68.92843700999947,53523.16062504 2024-09-13,19:19:25.000,257,10986898,13485,0,1726255164,12958.734138269989,68.84384744999988,53523.104728080005 2024-09-13,19:19:26.000,257,10986907,13445,0,1726255165,12958.592675759988,68.77335614999902,53523.13267656 2024-09-13,19:19:27.000,257,10986840,13605,0,1726255166,12958.377113839997,68.660570070002,53523.1117152 2024-09-13,19:19:28.000,257,10986852,13565,0,1726255167,12958.201969779991,68.56893138000305,53522.99992128001 2024-09-13,19:19:29.000,257,10986860,13605,0,1726255168,12958.02008940999,68.5125383400009,53522.97895992001 2024-09-13,19:19:30.000,257,10986899,13245,0,1726255169,12957.871890589995,68.45614529999875,53523.02088264 2024-09-13,19:19:31.000,257,10986888,13325,0,1726255170,12957.75737331999,68.37155573999917,53523.04883112001 2024-09-13,19:19:32.000,257,10986865,13365,0,1726255171,12957.595701879989,68.27286792000086,53522.95799856001 2024-09-13,19:19:33.000,257,10986852,13565,0,1726255172,12957.474448299989,68.18827836000128,53522.95101144 2024-09-13,19:19:34.000,257,10986895,13805,0,1726255173,12957.359931029998,68.0684431500049,53522.985947040004 2024-09-13,19:19:35.000,257,10986879,13485,0,1726255174,12957.265622689993,67.96975532999932,53523.006908400006 2024-09-13,19:19:36.000,257,10986901,13685,0,1726255175,12957.258886379997,67.8076253399995,53522.99293416 2024-09-13,19:19:37.000,257,10986855,13405,0,1726255176,12957.258886379997,67.69483926000248,53522.92306296 2024-09-13,19:19:38.000,257,10986841,13605,0,1726255177,12957.238677449997,67.61729883000226,53522.92306296 2024-09-13,19:19:39.000,257,10986878,13445,0,1726255178,12957.144369109992,67.47631623000052,53522.90908872001 2024-09-13,19:19:40.000,257,10986875,13485,0,1726255179,12957.171314350002,67.34943189000478,53522.867166 2024-09-13,19:19:41.000,257,10986824,13725,0,1726255180,12957.117423869997,67.25779319999856,53522.86017888001 2024-09-13,19:19:42.000,257,10986881,13685,0,1726255181,12957.063533389992,67.14500712000154,53522.85319176 2024-09-13,19:19:43.000,257,10986876,13605,0,1726255182,12957.016379219996,66.99697539000044,53522.84620464 2024-09-13,19:19:44.000,257,10986872,13645,0,1726255183,12956.989433980001,66.83484540000063,53522.84620464 2024-09-13,19:19:45.000,257,10986852,13325,0,1726255184,12956.955752429996,66.72910845000297,53522.80428192 2024-09-13,19:19:46.000,257,10986835,13565,0,1726255185,12956.895125639996,66.5599293300038,53522.76235920001 2024-09-13,19:19:47.000,257,10986876,13805,0,1726255186,12956.82776254,66.43304499000078,53522.79030768001 2024-09-13,19:19:48.000,257,10986887,13685,0,1726255187,12956.78734468,66.30616064999776,53522.70646224 2024-09-13,19:19:49.000,257,10986897,13685,0,1726255188,12956.76713575,66.20747282999946,53522.720436480005 2024-09-13,19:19:50.000,257,10986876,13365,0,1726255189,12956.733454199995,66.03829371000029,53522.69248800001 2024-09-13,19:19:51.000,257,10986879,13445,0,1726255190,12956.753663129995,65.92550763000327,53522.70646224 2024-09-13,19:19:52.000,257,10986892,13485,0,1726255191,12956.814289919996,65.81977067999833,53522.69248800001 2024-09-13,19:19:53.000,257,10986912,13685,0,1726255192,12956.854707779996,65.74927938000474,53522.60864256 2024-09-13,19:19:54.000,257,10986841,13605,0,1726255193,12956.969225050001,65.74927938000474,53522.66453952001 2024-09-13,19:19:55.000,257,10986896,13605,0,1726255194,12957.056797079997,65.74927938000474,53522.68550088 2024-09-13,19:19:56.000,257,10986882,13645,0,1726255195,12957.124160179992,65.69288634000259,53522.6575524 2024-09-13,19:19:57.000,257,10986925,13645,0,1726255196,12957.191523280002,65.62239504000172,53522.601655440005 2024-09-13,19:19:58.000,257,10986888,13645,0,1726255197,12957.218468519997,65.63649330000044,53522.615629679996 2024-09-13,19:19:59.000,257,10986875,13445,0,1726255198,12957.218468519997,65.59419852000428,53522.6575524 2024-09-13,19:20:00.000,257,10986821,13645,0,1726255199,12957.252150070002,65.5096089600047,53522.58069408 2024-09-13,19:20:01.000,257,10986855,13565,0,1726255200,12957.279095309998,65.4955106999987,53522.5876812 2024-09-13,19:20:02.000,257,10986840,13565,0,1726255201,12957.265622689993,65.42501939999784,53522.601655440005 2024-09-13,19:20:03.000,257,10986891,13605,0,1726255202,12957.238677449997,65.34042983999825,53522.58069408 2024-09-13,19:20:04.000,257,10986842,13565,0,1726255203,12957.198259589997,65.34042983999825,53522.60864256 2024-09-13,19:20:05.000,257,10986836,13765,0,1726255204,12957.164578039992,65.30518419000146,53522.615629679996 2024-09-13,19:20:06.000,257,10986937,13605,0,1726255205,12957.083742319992,65.26288940999802,53522.52479712001 2024-09-13,19:20:07.000,257,10986844,13285,0,1726255206,12957.090478630002,65.22764376000123,53522.5876812 2024-09-13,19:20:08.000,257,10986895,13405,0,1726255207,12957.023115529992,65.22764376000123,53522.601655440005 2024-09-13,19:20:09.000,257,10986891,13605,0,1726255208,12956.969225050001,65.22059463000187,53522.60864256 2024-09-13,19:20:10.000,257,10986898,13445,0,1726255209,12956.942279809991,65.19239811000443,53522.60864256 2024-09-13,19:20:11.000,257,10986848,13765,0,1726255210,12956.834498849996,65.15715246000036,53522.53877136 2024-09-13,19:20:12.000,257,10986886,13845,0,1726255211,12956.84797147,65.14305420000164,53522.62261680001 2024-09-13,19:20:13.000,257,10986921,13645,0,1726255212,12956.78734468,65.14305420000164,53522.5876812 2024-09-13,19:20:14.000,257,10986857,13805,0,1726255213,12956.76039943999,65.17829984999844,53522.58069408 2024-09-13,19:20:15.000,257,10986888,13765,0,1726255214,12956.74019050999,65.19944724000379,53522.601655440005 2024-09-13,19:20:16.000,257,10986872,13805,0,1726255215,12956.76713575,65.2487911499993,53522.60864256 2024-09-13,19:20:17.000,257,10986898,13605,0,1726255216,12956.794080989996,65.28403680000338,53522.601655440005 2024-09-13,19:20:18.000,257,10986825,13645,0,1726255217,12956.814289919996,65.31223332000081,53522.650565280004 2024-09-13,19:20:19.000,257,10986868,13445,0,1726255218,12956.8681804,65.34747897000489,53522.64357816001 2024-09-13,19:20:20.000,257,10986870,13405,0,1726255219,12957.009642910001,65.38272462000168,53522.66453952001 2024-09-13,19:20:21.000,257,10986852,13845,0,1726255220,12957.171314350002,65.48846156999934,53522.69947512 2024-09-13,19:20:22.000,257,10986910,13445,0,1726255221,12957.393612579988,65.58010025999829,53522.720436480005 2024-09-13,19:20:23.000,257,10986909,13725,0,1726255222,12957.649592359994,65.58714938999765,53522.7972948 2024-09-13,19:20:24.000,257,10986899,13765,0,1726255223,12957.84494535,65.65764068999852,53522.80428192 2024-09-13,19:20:25.000,257,10986857,13645,0,1726255224,12958.073979889996,65.66468981999788,53522.839217520006 2024-09-13,19:20:26.000,257,10986856,13645,0,1726255225,12958.201969779991,65.68583721000323,53522.88114024001 2024-09-13,19:20:27.000,257,10986877,13565,0,1726255226,12958.289541810002,65.71403373000066,53523.01389552 2024-09-13,19:20:28.000,257,10986894,13525,0,1726255227,12958.390586460002,65.69993547000195,53523.055818240005 2024-09-13,19:20:29.000,257,10986880,13565,0,1726255228,12958.478158489997,65.72813198999938,53523.06979248 2024-09-13,19:20:30.000,257,10986892,13565,0,1726255229,12958.606148379993,65.73518111999874,53523.104728080005 2024-09-13,19:20:31.000,257,10986929,13685,0,1726255230,12958.949700189994,65.76337764000345,53523.24447048001 2024-09-13,19:20:32.000,257,10986904,13525,0,1726255231,12959.387560340001,65.78452503000153,53523.24447048001 2024-09-13,19:20:33.000,257,10986879,13525,0,1726255232,12959.731112150002,65.72813198999938,53523.36325152001 2024-09-13,19:20:34.000,257,10986898,13605,0,1726255233,12959.953410379989,65.59419852000428,53523.50299392001 2024-09-13,19:20:35.000,257,10986871,13645,0,1726255234,12960.128554439994,65.5096089600047,53523.558890880005 2024-09-13,19:20:36.000,257,10986927,13725,0,1726255235,12960.28348957,65.38272462000168,53523.68465904 2024-09-13,19:20:37.000,257,10986885,13445,0,1726255236,12960.42495208,65.29108593000274,53523.726581760006 2024-09-13,19:20:38.000,257,10986869,13845,0,1726255237,12960.559678279991,65.19944724000379,53523.873311280004 2024-09-13,19:20:39.000,257,10986861,13485,0,1726255238,12960.633777689996,65.10075941999821,53523.943182480005 2024-09-13,19:20:40.000,257,10986888,13765,0,1726255239,12960.734822339997,64.96682595000311,53524.07593776 2024-09-13,19:20:41.000,257,10986906,13565,0,1726255240,12960.829130680002,64.86108899999817,53524.11786048 2024-09-13,19:20:42.000,257,10986856,13605,0,1726255241,12960.835866989997,64.74125379000179,53524.22266728001 2024-09-13,19:20:43.000,257,10986893,13885,0,1726255242,12960.869548540002,64.67076249000093,53524.28555136 2024-09-13,19:20:44.000,257,10986895,13365,0,1726255243,12960.957120569998,64.51568163000047,53524.376383920004 2024-09-13,19:20:45.000,257,10986911,13765,0,1726255244,12961.004274739993,64.46633771999768,53524.48817784001 2024-09-13,19:20:46.000,257,10986890,13645,0,1726255245,12961.044692599993,64.33945338000194,53524.516126320006 2024-09-13,19:20:47.000,257,10986870,13605,0,1726255246,12961.064901529993,64.27601121000043,53524.565036160006 2024-09-13,19:20:48.000,257,10986837,13925,0,1726255247,12961.078374149998,64.25486382000236,53524.662855840004 2024-09-13,19:20:49.000,257,10986963,13525,0,1726255248,12961.064901529993,64.26896208000107,53524.75368840001 2024-09-13,19:20:50.000,257,10986857,13525,0,1726255249,12961.064901529993,64.22666729999764,53524.81657248 2024-09-13,19:20:51.000,257,10986862,13525,0,1726255250,12961.058165219998,64.247814690003,53524.97028912001 2024-09-13,19:20:52.000,257,10986857,13685,0,1726255251,12961.071637839988,64.26896208000107,53524.998237600004 2024-09-13,19:20:53.000,257,10986851,13685,0,1726255252,12961.172682489989,64.33240425000258,53525.09605728 2024-09-13,19:20:54.000,257,10986867,13405,0,1726255253,12961.246781899994,64.43814120000025,53525.14496712 2024-09-13,19:20:55.000,257,10986804,13565,0,1726255254,12961.33435392999,64.46633771999768,53525.284709520005 2024-09-13,19:20:56.000,257,10986861,13565,0,1726255255,12961.54317954,64.58617293000134,53525.4174648 2024-09-13,19:20:57.000,257,10986856,13805,0,1726255256,12961.671169429996,64.68486074999964,53525.49432312001 2024-09-13,19:20:58.000,257,10986853,13605,0,1726255257,12961.839577179991,64.76240117999987,53525.59912992 2024-09-13,19:20:59.000,257,10986896,13965,0,1726255258,12961.920412899992,64.84699073999946,53525.71092384001 2024-09-13,19:21:00.000,257,10986899,13525,0,1726255259,12961.960830759992,64.93158029999904,53525.8017564 2024-09-13,19:21:01.000,257,10986883,13485,0,1726255260,12962.007984930002,65.0514155100027,53525.92053744 2024-09-13,19:21:02.000,257,10986895,13565,0,1726255261,12962.061875409992,65.10780855000485,53526.004382880004 2024-09-13,19:21:03.000,257,10986900,13605,0,1726255262,12962.055139099997,65.29108593000274,53526.08822832 2024-09-13,19:21:04.000,257,10986903,13525,0,1726255263,12962.041666479992,65.41797026999848,53526.193035120006 2024-09-13,19:21:05.000,257,10986869,13445,0,1726255264,12962.061875409992,65.57305112999893,53526.26989344 2024-09-13,19:21:06.000,257,10986859,13605,0,1726255265,12962.082084339992,65.72108286000002,53526.35373888001 2024-09-13,19:21:07.000,257,10986880,13565,0,1726255266,12962.068611720002,65.8902619799992,53526.50046840001 2024-09-13,19:21:08.000,257,10986898,13925,0,1726255267,12962.075348029997,66.01714632000221,53526.57033960001 2024-09-13,19:21:09.000,257,10986922,13565,0,1726255268,12962.021457549992,66.1651780500033,53526.61226232 2024-09-13,19:21:10.000,257,10986892,13645,0,1726255269,12961.994512309997,66.32730804000312,53526.745017600006 2024-09-13,19:21:11.000,257,10986906,13525,0,1726255270,12961.920412899992,66.41894673000206,53526.8498244 2024-09-13,19:21:12.000,257,10986842,13645,0,1726255271,12961.927149210002,66.53173280999908,53526.89873424 2024-09-13,19:21:13.000,257,10986879,13565,0,1726255272,12961.846313490001,66.59517498000059,53526.9895668 2024-09-13,19:21:14.000,257,10986905,13685,0,1726255273,12961.772214079996,66.72205932000361,53527.129309200005 2024-09-13,19:21:15.000,257,10986845,13525,0,1726255274,12961.691378359996,66.86304191999807,53527.248090240006 2024-09-13,19:21:16.000,257,10986881,13485,0,1726255275,12961.57686108999,66.99697539000044,53527.3738584 2024-09-13,19:21:17.000,257,10986849,13685,0,1726255276,12961.51623429999,67.12385973000346,53527.42975536 2024-09-13,19:21:18.000,257,10986852,13565,0,1726255277,12961.388244409995,67.27189146000455,53527.50661368001 2024-09-13,19:21:19.000,257,10986888,13565,0,1726255278,12961.280463449999,67.34238275999815,53527.59744624 2024-09-13,19:21:20.000,257,10986875,13525,0,1726255279,12961.287199759994,67.41287405999901,53527.70924016 2024-09-13,19:21:21.000,257,10986847,13485,0,1726255280,12961.408453339995,67.64549534999969,53527.75815 2024-09-13,19:21:22.000,257,10986864,13365,0,1726255281,12961.48255275,67.73008490999928,53527.84199544001 2024-09-13,19:21:23.000,257,10986859,13685,0,1726255282,12961.5835974,67.75123230000463,53528.016673440005 2024-09-13,19:21:24.000,257,10986883,13605,0,1726255283,12961.799159319991,67.79352708000079,53528.0725704 2024-09-13,19:21:25.000,257,10986842,13725,0,1726255284,12961.947358140002,67.72303577999992,53528.184364320005 2024-09-13,19:21:26.000,257,10986916,13765,0,1726255285,12961.960830759992,67.6736918700044,53528.32410672001 2024-09-13,19:21:27.000,257,10986833,13805,0,1726255286,12961.947358140002,67.6102497000029,53528.39397792001 2024-09-13,19:21:28.000,257,10986874,13525,0,1726255287,12961.927149210002,67.57500404999882,53528.49878472 2024-09-13,19:21:29.000,257,10986877,13725,0,1726255288,12961.853049799996,67.44811971000308,53528.5966044 2024-09-13,19:21:30.000,257,10986900,13445,0,1726255289,12961.731796219996,67.41992318999837,53528.62455288 2024-09-13,19:21:31.000,257,10986869,13645,0,1726255290,12961.64422419,67.31418624000071,53528.70141120001 2024-09-13,19:21:32.000,257,10986906,13885,0,1726255291,12961.509497989995,67.31418624000071,53528.78525664 2024-09-13,19:21:33.000,257,10986849,13765,0,1726255292,12961.36129917,67.22959668000112,53528.904037680004 2024-09-13,19:21:34.000,257,10986867,13605,0,1726255293,12961.226572969994,67.2507440699992,53528.973908880005 2024-09-13,19:21:35.000,257,10986876,13765,0,1726255294,12961.125528319993,67.29303885000263,53528.98788312 2024-09-13,19:21:36.000,257,10986888,13565,0,1726255295,12961.044692599993,67.30008798000199,53529.071728560004 2024-09-13,19:21:37.000,257,10986887,13725,0,1726255296,12961.024483669993,67.3635301500035,53529.10666416 2024-09-13,19:21:38.000,257,10986873,13645,0,1726255297,12960.997538429998,67.37057928000286,53529.23243232001 2024-09-13,19:21:39.000,257,10986919,13645,0,1726255298,12961.058165219998,67.29303885000263,53529.28832928 2024-09-13,19:21:40.000,257,10986886,13565,0,1726255299,12961.125528319993,67.26484232999792,53529.30230352001 2024-09-13,19:21:41.000,257,10986849,13685,0,1726255300,12961.159209869998,67.27189146000455,53529.38614896 2024-09-13,19:21:42.000,257,10986902,13645,0,1726255301,12961.25351820999,67.32828449999943,53529.41409744 2024-09-13,19:21:43.000,257,10986876,13565,0,1726255302,12961.172682489989,67.31418624000071,53529.53986560001 2024-09-13,19:21:44.000,257,10986912,13645,0,1726255303,12961.179418799999,67.32123537000007,53529.58877544001 2024-09-13,19:21:45.000,257,10986916,13765,0,1726255304,12961.145737249994,67.29303885000263,53529.6097368 2024-09-13,19:21:46.000,257,10986862,13645,0,1726255305,12961.192891419989,67.29303885000263,53529.70755648001 2024-09-13,19:21:47.000,257,10986873,13565,0,1726255306,12961.206364039994,67.26484232999792,53529.79140192 2024-09-13,19:21:48.000,257,10986936,13725,0,1726255307,12961.25351820999,67.22254755000176,53529.84729888 2024-09-13,19:21:49.000,257,10986868,13925,0,1726255308,12961.41518964999,67.18025276999833,53529.91717008 2024-09-13,19:21:50.000,257,10986873,13565,0,1726255309,12961.590333709995,67.20140016000369,53529.980054160005 2024-09-13,19:21:51.000,257,10986956,13485,0,1726255310,12961.74526884,67.18730189999769,53530.02197688001 2024-09-13,19:21:52.000,257,10986868,13805,0,1726255311,12962.109029580002,67.22254755000176,53530.12678368 2024-09-13,19:21:53.000,257,10986887,13765,0,1726255312,12962.47279031999,67.25779319999856,53530.18966776001 2024-09-13,19:21:54.000,257,10986871,13685,0,1726255313,12962.83655105999,67.29303885000263,53530.30844880001 2024-09-13,19:21:55.000,257,10986871,13645,0,1726255314,12963.132948699997,67.27894059000391,53530.42024272 2024-09-13,19:21:56.000,257,10986926,13605,0,1726255315,12963.335037999997,67.2507440699992,53530.54601088001 2024-09-13,19:21:57.000,257,10986887,13645,0,1726255316,12963.530390989989,67.22254755000176,53530.6578048 2024-09-13,19:21:58.000,257,10986908,13605,0,1726255317,12963.591017779989,67.12385973000346,53530.769598720006 2024-09-13,19:21:59.000,257,10986862,13565,0,1726255318,12963.77289814999,66.99697539000044,53530.81152144001 2024-09-13,19:22:00.000,257,10986890,13845,0,1726255319,12963.86047018,66.96172974000365,53530.867418400005 2024-09-13,19:22:01.000,257,10986906,13565,0,1726255320,12963.97498744999,66.79255062000448,53530.937289600006 2024-09-13,19:22:02.000,257,10986921,13525,0,1726255321,12964.109713649996,66.65156802000274,53530.95825096001 2024-09-13,19:22:03.000,257,10986870,13645,0,1726255322,12964.18381306,66.50353629000165,53531.104980480006 2024-09-13,19:22:04.000,257,10986912,13525,0,1726255323,12964.237703539991,66.3132097800044,53531.104980480006 2024-09-13,19:22:05.000,257,10986872,13565,0,1726255324,12964.385902360002,66.2004237000001,53531.153890320005 2024-09-13,19:22:06.000,257,10986884,13765,0,1726255325,12964.668827379988,66.15107979000459,53531.27965848 2024-09-13,19:22:07.000,257,10986901,13605,0,1726255326,12964.817026199999,66.05239196999901,53531.321581200005 2024-09-13,19:22:08.000,257,10986876,13525,0,1726255327,12964.91133453999,65.96075328000006,53531.426388 2024-09-13,19:22:09.000,257,10986854,13605,0,1726255328,12964.97869764,65.90436023999791,53531.47529784 2024-09-13,19:22:10.000,257,10986870,13605,0,1726255329,12965.066269669995,65.84091807000368,53531.55914328001 2024-09-13,19:22:11.000,257,10986907,13725,0,1726255330,12965.227941109995,65.84796720000304,53531.69189856 2024-09-13,19:22:12.000,257,10986967,13805,0,1726255331,12965.31551313999,65.8902619799992,53531.73382128 2024-09-13,19:22:13.000,257,10986902,13725,0,1726255332,12965.456975649991,65.91140937000455,53531.78273112 2024-09-13,19:22:14.000,257,10986898,13325,0,1726255333,12965.659064949992,65.9537041500007,53531.887537919996 2024-09-13,19:22:15.000,257,10986876,13765,0,1726255334,12965.928517349988,66.12288326999987,53532.00631896 2024-09-13,19:22:16.000,257,10986922,13645,0,1726255335,12966.164288199994,66.19337457000074,53532.111125760006 2024-09-13,19:22:17.000,257,10986913,13845,0,1726255336,12966.35290487999,66.34140630000184,53532.22990680001 2024-09-13,19:22:18.000,257,10986910,13925,0,1726255337,12966.528048939996,66.39075021000463,53532.278816640006 2024-09-13,19:22:19.000,257,10986904,13565,0,1726255338,12966.689720379996,66.50353629000165,53532.35567496 2024-09-13,19:22:20.000,257,10986932,13565,0,1726255339,12966.851391819997,66.63746976000402,53532.45349464 2024-09-13,19:22:21.000,257,10986915,13405,0,1726255340,12966.979381709993,66.7573049700004,53532.593237040004 2024-09-13,19:22:22.000,257,10986875,13325,0,1726255341,12967.100635289993,66.87714018000406,53532.60721128001 2024-09-13,19:22:23.000,257,10986864,13485,0,1726255342,12967.228625179989,67.03927017000387,53532.73996656 2024-09-13,19:22:24.000,257,10986920,13525,0,1726255343,12967.356615069999,67.20140016000369,53532.79586352 2024-09-13,19:22:25.000,257,10986907,13605,0,1726255344,12967.63280377999,67.37762841000222,53532.90067032001 2024-09-13,19:22:26.000,257,10986897,13645,0,1726255345,12967.962882970001,67.5609057900001,53532.97752864 2024-09-13,19:22:27.000,257,10986899,13565,0,1726255346,12968.239071679993,67.68074100000376,53533.07534832 2024-09-13,19:22:28.000,257,10986920,13925,0,1726255347,12968.528733009989,67.82172359999822,53533.229064959996 2024-09-13,19:22:29.000,257,10986865,13565,0,1726255348,12968.73082230999,67.87811664000037,53533.333871760005 2024-09-13,19:22:30.000,257,10986890,13565,0,1726255349,12968.946384229996,67.88516576999973,53533.4177172 2024-09-13,19:22:31.000,257,10986918,13685,0,1726255350,12969.135000909992,67.94860794000124,53533.54348536001 2024-09-13,19:22:32.000,257,10986883,13605,0,1726255351,12969.296672349992,68.02614837000147,53533.69021488001 2024-09-13,19:22:33.000,257,10986913,13405,0,1726255352,12969.485289030003,68.13893444999849,53533.82297016 2024-09-13,19:22:34.000,257,10986921,13765,0,1726255353,12969.727796189989,68.23057314000471,53533.85091864 2024-09-13,19:22:35.000,257,10986867,13645,0,1726255354,12969.99724859,68.38565399999788,53534.07450648001 2024-09-13,19:22:36.000,257,10986877,13525,0,1726255355,12970.165656339996,68.54073485999834,53534.172326160005 2024-09-13,19:22:37.000,257,10986894,13725,0,1726255356,12970.105029549995,68.65352094000264,53534.270145840004 2024-09-13,19:22:38.000,257,10986899,13565,0,1726255357,12969.99051227999,68.78745440999774,53534.41687536 2024-09-13,19:22:39.000,257,10986874,13765,0,1726255358,12969.795159289999,68.89319136000267,53534.51469504 2024-09-13,19:22:40.000,257,10986907,13685,0,1726255359,12969.579597369993,69.02007569999842,53534.675398800005 2024-09-13,19:22:41.000,257,10986877,13965,0,1726255360,12969.390980689997,69.17515655999887,53534.724308640005 2024-09-13,19:22:42.000,257,10986884,13565,0,1726255361,12969.148473529996,69.27384438000445,53534.76623136001 2024-09-13,19:22:43.000,257,10986903,14005,0,1726255362,12968.93964792,69.42187610999827,53534.843089680006 2024-09-13,19:22:44.000,257,10986895,13525,0,1726255363,12968.75776755,69.59810436000407,53534.98283208001 2024-09-13,19:22:45.000,257,10986892,13245,0,1726255364,12968.623041349994,69.74613608999789,53535.00379344001 2024-09-13,19:22:46.000,257,10986901,13485,0,1726255365,12968.508524079989,69.9082660799977,53535.010780560006 2024-09-13,19:22:47.000,257,10986894,13605,0,1726255366,12968.420952049994,70.00695390000328,53535.08763888 2024-09-13,19:22:48.000,257,10986874,13445,0,1726255367,12968.360325259993,70.12678910999966,53535.10161312001 2024-09-13,19:22:49.000,257,10986876,13725,0,1726255368,12968.346852639988,70.2677717100014,53535.07366464 2024-09-13,19:22:50.000,257,10986937,13685,0,1726255369,12968.313171089998,70.37350865999906,53535.13654872 2024-09-13,19:22:51.000,257,10986893,13725,0,1726255370,12968.340116329993,70.45104908999929,53535.26231688 2024-09-13,19:22:52.000,257,10986895,13445,0,1726255371,12968.232335369998,70.55678604000423,53535.297252480006 2024-09-13,19:22:53.000,257,10986895,13645,0,1726255372,12968.097609169992,70.70481776999804,53535.28327824 2024-09-13,19:22:54.000,257,10986915,13685,0,1726255373,12967.962882970001,70.80350559000362,53535.31122672 2024-09-13,19:22:55.000,257,10986952,13525,0,1726255374,12967.834893079991,70.91629167000065,53535.325200960004 2024-09-13,19:22:56.000,257,10986868,13445,0,1726255375,12967.75405735999,71.00793035999959,53535.38109792 2024-09-13,19:22:57.000,257,10986908,13525,0,1726255376,12967.65974902,71.09251991999918,53535.38109792 2024-09-13,19:22:58.000,257,10986908,13725,0,1726255377,12967.545231749995,71.13481470000261,53535.3741108 2024-09-13,19:22:59.000,257,10986890,13685,0,1726255378,12967.444187099994,71.19120774000476,53535.395072160005 2024-09-13,19:23:00.000,257,10986883,13525,0,1726255379,12967.376823999999,71.19120774000476,53535.36712368001 2024-09-13,19:23:01.000,257,10986910,13725,0,1726255380,12967.269043039989,71.23350252000091,53535.395072160005 2024-09-13,19:23:02.000,257,10986914,13765,0,1726255381,12967.134316839998,71.3180920800005,53535.42302064 2024-09-13,19:23:03.000,257,10986932,13525,0,1726255382,12966.945700160002,71.32514120999986,53535.45795624001 2024-09-13,19:23:04.000,257,10986957,13645,0,1726255383,12966.817710269992,71.4308781600048,53535.43699488001 2024-09-13,19:23:05.000,257,10986939,13765,0,1726255384,12966.676247759991,71.52251685000374,53535.45795624001 2024-09-13,19:23:06.000,257,10986888,13845,0,1726255385,12966.60214835,71.60005728000397,53535.42302064 2024-09-13,19:23:07.000,257,10986912,13565,0,1726255386,12966.595412039991,71.64235206000012,53535.36013656 2024-09-13,19:23:08.000,257,10986895,13725,0,1726255387,12966.595412039991,71.74808900999778,53535.38808504001 2024-09-13,19:23:09.000,257,10986926,13645,0,1726255388,12966.682984070001,71.75513814000442,53535.33917520001 2024-09-13,19:23:10.000,257,10986934,13685,0,1726255389,12966.723401930001,71.79038379000121,53535.28327824 2024-09-13,19:23:11.000,257,10986902,13765,0,1726255390,12966.844655510002,71.79743292000057,53535.24834264001 2024-09-13,19:23:12.000,257,10986895,13565,0,1726255391,12966.986118020002,71.75513814000442,53535.25532976 2024-09-13,19:23:13.000,257,10986913,13725,0,1726255392,12967.208416249989,71.69169597000291,53535.31122672 2024-09-13,19:23:14.000,257,10986910,13885,0,1726255393,12967.444187099994,71.55071337000118,53535.24834264001 2024-09-13,19:23:15.000,257,10986853,13765,0,1726255394,12967.67995795,71.5295659800031,53535.26231688 2024-09-13,19:23:16.000,257,10986900,13765,0,1726255395,12967.989828209997,71.47317294000095,53535.26231688 2024-09-13,19:23:17.000,257,10986947,13605,0,1726255396,12968.239071679993,71.45907468000223,53535.20641992 2024-09-13,19:23:18.000,257,10986905,13725,0,1726255397,12968.414215739998,71.50136945999839,53535.25532976 2024-09-13,19:23:19.000,257,10986886,13765,0,1726255398,12968.61630504,71.48022207000031,53535.276291120004 2024-09-13,19:23:20.000,257,10986897,13725,0,1726255399,12968.804921719995,71.45907468000223,53535.31122672 2024-09-13,19:23:21.000,257,10986881,13605,0,1726255400,12968.93964792,71.40973076999944,53535.3042396 2024-09-13,19:23:22.000,257,10986872,13645,0,1726255401,12969.128264599996,71.33923946999857,53535.26231688 2024-09-13,19:23:23.000,257,10986854,13565,0,1726255402,12969.182155080001,71.29694469000242,53535.3042396 2024-09-13,19:23:24.000,257,10986939,13925,0,1726255403,12969.337090209992,71.22645339000155,53535.31122672 2024-09-13,19:23:25.000,257,10986891,13765,0,1726255404,12969.498761649993,71.15596209000068,53535.297252480006 2024-09-13,19:23:26.000,257,10986890,13645,0,1726255405,12969.714323569999,71.0361268800043,53535.38808504001 2024-09-13,19:23:27.000,257,10986895,13605,0,1726255406,12969.9366218,71.00793035999959,53535.35314944 2024-09-13,19:23:28.000,257,10986899,13765,0,1726255407,12970.21954682,70.97973384000215,53535.395072160005 2024-09-13,19:23:29.000,257,10986898,13525,0,1726255408,12970.381218260001,70.95153732000472,53535.325200960004 2024-09-13,19:23:30.000,257,10986880,13605,0,1726255409,12970.576571249992,70.90219341000193,53535.36712368001 2024-09-13,19:23:31.000,257,10986904,13685,0,1726255410,12970.812342099998,70.90219341000193,53535.443982000004 2024-09-13,19:23:32.000,257,10986939,13925,0,1726255411,12971.122212359995,70.88809515000321,53535.43000776 2024-09-13,19:23:33.000,257,10986894,13565,0,1726255412,12971.29735642,70.85284949999914,53535.492891840004 2024-09-13,19:23:34.000,257,10986907,13525,0,1726255413,12971.506182029996,70.8246529800017,53535.52084032 2024-09-13,19:23:35.000,257,10986916,13845,0,1726255414,12971.694798709992,70.81055472000298,53535.5487888 2024-09-13,19:23:36.000,257,10986873,13725,0,1726255415,12971.755425499992,70.8246529800017,53535.5487888 2024-09-13,19:23:37.000,257,10986900,13725,0,1726255416,12971.883415390002,70.8598986299985,53535.59769864 2024-09-13,19:23:38.000,257,10986932,13525,0,1726255417,12971.991196349998,70.83170211000106,53535.56975016 2024-09-13,19:23:39.000,257,10986934,13525,0,1726255418,12972.132658859999,70.8246529800017,53535.61866 2024-09-13,19:23:40.000,257,10986948,13845,0,1726255419,12972.34822077999,70.80350559000362,53535.681544080006 2024-09-13,19:23:41.000,257,10986911,13685,0,1726255420,12972.53010114999,70.81055472000298,53535.681544080006 2024-09-13,19:23:42.000,257,10986880,13645,0,1726255421,12972.711981519991,70.75416168000083,53535.67455696001 2024-09-13,19:23:43.000,257,10986874,13685,0,1726255422,12972.914070819992,70.70481776999804,53535.632634240006 2024-09-13,19:23:44.000,257,10986890,13725,0,1726255423,12973.008379159997,70.73301429000276,53535.69551832 2024-09-13,19:23:45.000,257,10986885,13525,0,1726255424,12973.116160119993,70.74711255000148,53535.69551832 2024-09-13,19:23:46.000,257,10986949,13925,0,1726255425,12973.122896430003,70.75416168000083,53535.75141528001 2024-09-13,19:23:47.000,257,10986933,13925,0,1726255426,12973.143105359988,70.78235819999827,53535.73744104 2024-09-13,19:23:48.000,257,10986916,13925,0,1726255427,12973.190259529998,70.78235819999827,53535.800325120006 2024-09-13,19:23:49.000,257,10986948,13405,0,1726255428,12973.71569171,70.89514428000257,53535.80731224 2024-09-13,19:23:50.000,257,10986908,13765,0,1726255429,12974.241123890002,71.0713725300011,53535.85622208 2024-09-13,19:23:51.000,257,10986896,13645,0,1726255430,12974.503839979989,71.12071644000389,53535.898144800005 2024-09-13,19:23:52.000,257,10986940,13765,0,1726255431,12974.70592927999,71.14891296000133,53535.94006752001 2024-09-13,19:23:53.000,257,10986902,13685,0,1726255432,12974.820446549995,71.12071644000389,53536.00993872001 2024-09-13,19:23:54.000,257,10986919,13845,0,1726255433,12974.91475489,71.09956904999854,53536.04487432 2024-09-13,19:23:55.000,257,10986896,13405,0,1726255434,12974.94843643999,71.05727427000238,53536.065835680005 2024-09-13,19:23:56.000,257,10986909,13765,0,1726255435,12974.961909059995,71.05727427000238,53536.07980992 2024-09-13,19:23:57.000,257,10986924,13565,0,1726255436,12974.881073339995,71.07842166000046,53536.12173264 2024-09-13,19:23:58.000,257,10986893,13605,0,1726255437,12974.79350131,71.04317601000366,53536.135706880006 2024-09-13,19:23:59.000,257,10986943,13725,0,1726255438,12974.699192969994,71.02907774999767,53536.17064248 2024-09-13,19:24:00.000,257,10986921,13565,0,1726255439,12974.618357249994,71.05727427000238,53536.19160384 2024-09-13,19:24:01.000,257,10986922,13605,0,1726255440,12974.490367359998,71.0713725300011,53536.14968112 2024-09-13,19:24:02.000,257,10986916,13565,0,1726255441,12974.342168540003,71.05727427000238,53536.163655360004 2024-09-13,19:24:03.000,257,10986895,13405,0,1726255442,12974.180497100002,71.09251991999918,53536.09378416 2024-09-13,19:24:04.000,257,10986903,13965,0,1726255443,12974.065979829997,70.9726847100028,53536.135706880006 2024-09-13,19:24:05.000,257,10986849,13525,0,1726255444,12973.944726249996,70.91629167000065,53536.12173264 2024-09-13,19:24:06.000,257,10986907,13525,0,1726255445,12973.803263739996,70.93038992999936,53536.04487432 2024-09-13,19:24:07.000,257,10986923,13565,0,1726255446,12973.61464706,70.99383210000087,53536.10775840001 2024-09-13,19:24:08.000,257,10986945,13605,0,1726255447,12973.432766689999,71.12071644000389,53536.08679704001 2024-09-13,19:24:09.000,257,10986938,13685,0,1726255448,12973.298040489994,71.2687481699977,53536.04487432 2024-09-13,19:24:10.000,257,10986892,13725,0,1726255449,12973.075742259993,71.36038686000393,53536.05186144 2024-09-13,19:24:11.000,257,10986930,13525,0,1726255450,12972.880389270002,71.4308781600048,53536.00993872001 2024-09-13,19:24:12.000,257,10986910,13645,0,1726255451,12972.752399379991,71.5295659800031,53535.92609328 2024-09-13,19:24:13.000,257,10986911,13685,0,1726255452,12972.732190449991,71.57186075999925,53535.89115768001 2024-09-13,19:24:14.000,257,10986915,13525,0,1726255453,12972.691772589991,71.63530293000076,53535.87718344 2024-09-13,19:24:15.000,257,10986928,13605,0,1726255454,12972.711981519991,71.6634994499982,53535.84224784001 2024-09-13,19:24:16.000,257,10986919,13565,0,1726255455,12972.772608309991,71.73399074999907,53535.828273600004 2024-09-13,19:24:17.000,257,10986948,13645,0,1726255456,12972.738926760001,71.79743292000057,53535.80731224 2024-09-13,19:24:18.000,257,10986922,13765,0,1726255457,12972.644618419996,71.86087509000208,53535.78635088 2024-09-13,19:24:19.000,257,10986922,13565,0,1726255458,12972.563782699995,71.94546465000167,53535.7584024 2024-09-13,19:24:20.000,257,10986901,13245,0,1726255459,12972.50989221999,72.01595595000254,53535.730453920005 2024-09-13,19:24:21.000,257,10986921,13525,0,1726255460,12972.44926542999,72.05825072999869,53535.67455696001 2024-09-13,19:24:22.000,257,10986927,13245,0,1726255461,12972.442529119995,72.11464377000084,53535.6885312 2024-09-13,19:24:23.000,257,10986890,13645,0,1726255462,12972.361693399995,72.16398768000363,53535.63962136 2024-09-13,19:24:24.000,257,10986916,13605,0,1726255463,12972.240439819994,72.1851350700017,53535.62564712001 2024-09-13,19:24:25.000,257,10986932,13725,0,1726255464,12972.112449929999,72.22742984999786,53535.58372440001 2024-09-13,19:24:26.000,257,10986923,13805,0,1726255465,12971.937305869993,72.24152811000386,53535.59071152 2024-09-13,19:24:27.000,257,10986908,13845,0,1726255466,12971.741952880002,72.3331668000028,53535.562763040005 2024-09-13,19:24:28.000,257,10986956,13645,0,1726255467,12971.546599889996,72.38955983999767,53535.52782744 2024-09-13,19:24:29.000,257,10986926,13645,0,1726255468,12971.384928449996,72.4811985300039,53535.464943360006 2024-09-13,19:24:30.000,257,10986929,13525,0,1726255469,12971.243465939995,72.56578809000348,53535.41603352001 2024-09-13,19:24:31.000,257,10986906,13405,0,1726255470,12971.12894866999,72.63627939000435,53535.4090464 2024-09-13,19:24:32.000,257,10986885,13565,0,1726255471,12971.09526712,72.63627939000435,53535.35314944 2024-09-13,19:24:33.000,257,10986899,13485,0,1726255472,12971.041376639994,72.62218112999835,53535.31122672 2024-09-13,19:24:34.000,257,10986886,13685,0,1726255473,12970.96727722999,72.68562329999986,53535.28327824 2024-09-13,19:24:35.000,257,10986942,13565,0,1726255474,12970.899914129994,72.66447591000178,53535.26231688 2024-09-13,19:24:36.000,257,10986916,13685,0,1726255475,12970.872968889998,72.72086895000393,53535.21340704 2024-09-13,19:24:37.000,257,10986913,14005,0,1726255476,12970.798869479993,72.74201634000201,53535.108600240004 2024-09-13,19:24:38.000,257,10986945,13605,0,1726255477,12970.691088519998,72.78431111999816,53535.08763888 2024-09-13,19:24:39.000,257,10986920,13565,0,1726255478,12970.643934350002,72.87594981000439,53535.01776768 2024-09-13,19:24:40.000,257,10986913,13805,0,1726255479,12970.643934350002,72.9252937199999,53534.98283208001 2024-09-13,19:24:41.000,257,10986923,13565,0,1726255480,12970.623725420002,72.93939197999862,53534.89898664 2024-09-13,19:24:42.000,257,10986911,13725,0,1726255481,12970.744978999988,72.91119546000118,53534.891999520005 2024-09-13,19:24:43.000,257,10986914,13565,0,1726255482,12970.872968889998,72.91824459000054,53534.87103816 2024-09-13,19:24:44.000,257,10986912,13685,0,1726255483,12971.000958779994,72.81955677000224,53534.7802056 2024-09-13,19:24:45.000,257,10986911,13685,0,1726255484,12971.13568498,72.80545851000352,53534.73828288 2024-09-13,19:24:46.000,257,10986862,13765,0,1726255485,12971.243465939995,72.70677068999794,53534.68937304 2024-09-13,19:24:47.000,257,10986908,13645,0,1726255486,12971.324301659995,72.60103374000028,53534.68937304 2024-09-13,19:24:48.000,257,10986900,13765,0,1726255487,12971.41187368999,72.53759156999877,53534.6404632 2024-09-13,19:24:49.000,257,10986894,13525,0,1726255488,12971.910360629998,72.54464069999813,53534.59854048001 2024-09-13,19:24:50.000,257,10986903,13765,0,1726255489,12972.32801184999,72.57283722000284,53534.58456624 2024-09-13,19:24:51.000,257,10986874,13685,0,1726255490,12972.624409489996,72.55168983000476,53534.6404632 2024-09-13,19:24:52.000,257,10986944,13525,0,1726255491,12972.914070819992,72.44595287999982,53534.654437440004 2024-09-13,19:24:53.000,257,10986915,13805,0,1726255492,12973.203732149988,72.3684124499996,53534.61950184001 2024-09-13,19:24:54.000,257,10986895,13525,0,1726255493,12973.432766689999,72.3331668000028,53534.66841168001 2024-09-13,19:24:55.000,257,10986941,13685,0,1726255494,12973.55402027,72.32611767000344,53534.7103344 2024-09-13,19:24:56.000,257,10986931,13765,0,1726255495,12973.68874646999,72.24152811000386,53534.64745032001 2024-09-13,19:24:57.000,257,10986909,13605,0,1726255496,12973.76958218999,72.12874202999956,53534.66142456 2024-09-13,19:24:58.000,257,10986940,13565,0,1726255497,12973.85715422,72.07234899000468,53534.6404632 2024-09-13,19:24:59.000,257,10986853,13685,0,1726255498,12973.937989940001,72.00185769000382,53534.605527600004 2024-09-13,19:25:00.000,257,10986941,13645,0,1726255499,12974.099661380002,71.94546465000167,53534.63347608 2024-09-13,19:25:01.000,257,10986910,13925,0,1726255500,12974.146815549997,71.8749733500008,53534.64745032001 2024-09-13,19:25:02.000,257,10986893,13765,0,1726255501,12974.281541750002,71.85382596000272,53534.605527600004 2024-09-13,19:25:03.000,257,10986927,13765,0,1726255502,12974.369113779998,71.8749733500008,53534.5356564 2024-09-13,19:25:04.000,257,10986950,13565,0,1726255503,12974.416267949993,71.86087509000208,53534.486746560004 2024-09-13,19:25:05.000,257,10986912,13925,0,1726255504,12974.557730459994,71.89612073999888,53534.52168216 2024-09-13,19:25:06.000,257,10986863,13605,0,1726255505,12974.584675699989,71.94546465000167,53534.47975944001 2024-09-13,19:25:07.000,257,10986907,13845,0,1726255506,12974.672247729999,71.95251378000103,53534.45181096001 2024-09-13,19:25:08.000,257,10986936,13645,0,1726255507,12974.82718285999,71.94546465000167,53534.43084960001 2024-09-13,19:25:09.000,257,10986859,13645,0,1726255508,12974.97538168,71.95251378000103,53534.395914 2024-09-13,19:25:10.000,257,10986867,13525,0,1726255509,12975.103371569996,71.94546465000167,53534.36796552 2024-09-13,19:25:11.000,257,10986908,13485,0,1726255510,12975.265043009997,71.99480856000446,53534.36097840001 2024-09-13,19:25:12.000,257,10986862,13845,0,1726255511,12975.480604930002,72.03005421000125,53534.31206856001 2024-09-13,19:25:13.000,257,10986878,13445,0,1726255512,12975.662485299988,72.04415246999997,53534.29809432 2024-09-13,19:25:14.000,257,10986895,13725,0,1726255513,12975.96561924999,72.09349638000276,53534.30508144 2024-09-13,19:25:15.000,257,10986874,13845,0,1726255514,12976.20812640999,72.20628245999978,53534.291107200006 2024-09-13,19:25:16.000,257,10986882,13765,0,1726255515,12976.747031209998,72.38955983999767,53534.30508144 2024-09-13,19:25:17.000,257,10986879,13765,0,1726255516,12977.13100088,72.60103374000028,53534.270145840004 2024-09-13,19:25:18.000,257,10986864,13525,0,1726255517,12977.481288999996,72.72791808000329,53534.31206856001 2024-09-13,19:25:19.000,257,10986911,13645,0,1726255518,12977.744005089997,72.84070416000031,53534.340017040005 2024-09-13,19:25:20.000,257,10986905,13765,0,1726255519,12977.912412839993,72.88299894000374,53534.395914 2024-09-13,19:25:21.000,257,10986863,13925,0,1726255520,12978.047139039998,72.98873589000141,53534.41687536 2024-09-13,19:25:22.000,257,10986873,13565,0,1726255521,12978.141447379989,73.04512893000356,53534.44482384 2024-09-13,19:25:23.000,257,10986875,13765,0,1726255522,12978.168392619998,73.14381675000186,53534.437836720004 2024-09-13,19:25:24.000,257,10986884,13845,0,1726255523,12978.195337859994,73.2354554400008,53534.437836720004 2024-09-13,19:25:25.000,257,10986873,13765,0,1726255524,12978.269437269999,73.33414325999911,53534.44482384 2024-09-13,19:25:26.000,257,10986898,13765,0,1726255525,12978.357009299994,73.4187328199987,53534.507707920005 2024-09-13,19:25:27.000,257,10986898,13565,0,1726255526,12978.32332774999,73.57381367999915,53534.52866928001 2024-09-13,19:25:28.000,257,10986915,13605,0,1726255527,12978.33006406,73.60905933000322,53534.52168216 2024-09-13,19:25:29.000,257,10986849,13645,0,1726255528,12978.39069085,73.65840323999873,53534.556617760005 2024-09-13,19:25:30.000,257,10986936,13845,0,1726255529,12978.478262879995,73.75004192999768,53534.52866928001 2024-09-13,19:25:31.000,257,10986909,13965,0,1726255530,12978.55236229,73.8275823599979,53534.556617760005 2024-09-13,19:25:32.000,257,10986868,13805,0,1726255531,12978.52541704999,73.93331931000284,53534.570592 2024-09-13,19:25:33.000,257,10986882,13645,0,1726255532,12978.51194443,73.9403684400022,53534.52866928001 2024-09-13,19:25:34.000,257,10986929,13805,0,1726255533,12978.54562597999,74.06020364999858,53534.556617760005 2024-09-13,19:25:35.000,257,10986900,13645,0,1726255534,12978.599516459995,74.11659669000073,53534.52168216 2024-09-13,19:25:36.000,257,10986921,13605,0,1726255535,12978.64667062999,74.13774407999881,53534.54264352 2024-09-13,19:25:37.000,257,10986893,13685,0,1726255536,12978.727506349991,74.12364582000009,53534.54963064001 2024-09-13,19:25:38.000,257,10986884,13605,0,1726255537,12978.73424266,74.16594060000352,53534.52866928001 2024-09-13,19:25:39.000,257,10986878,13765,0,1726255538,12978.788133139991,74.17298973000288,53534.556617760005 2024-09-13,19:25:40.000,257,10986856,13885,0,1726255539,12978.835287310001,74.19413712000096,53534.56360488 2024-09-13,19:25:41.000,257,10986885,13485,0,1726255540,12978.835287310001,74.23643190000439,53534.54963064001 2024-09-13,19:25:42.000,257,10986892,13725,0,1726255541,12978.842023619996,74.23643190000439,53534.54264352 2024-09-13,19:25:43.000,257,10986909,13845,0,1726255542,12978.781396829996,74.29282493999926,53534.56360488 2024-09-13,19:25:44.000,257,10986908,13765,0,1726255543,12978.815078380001,74.2857758099999,53534.54963064001 2024-09-13,19:25:45.000,257,10986914,13765,0,1726255544,12978.815078380001,74.32102146000398,53534.5356564 2024-09-13,19:25:46.000,257,10986911,13565,0,1726255545,12978.895914100001,74.3351197200027,53534.58456624 2024-09-13,19:25:47.000,257,10986894,13765,0,1726255546,12978.922859339997,74.38446362999821,53534.6404632 2024-09-13,19:25:48.000,257,10986890,13645,0,1726255547,12978.970013509992,74.433807540001,53534.63347608 2024-09-13,19:25:49.000,257,10986855,13885,0,1726255548,12979.010431369992,74.48315145000379,53534.675398800005 2024-09-13,19:25:50.000,257,10986856,13565,0,1726255549,12979.380928419989,74.4690531899978,53534.6404632 2024-09-13,19:25:51.000,257,10986857,13525,0,1726255550,12979.66385343999,74.433807540001,53534.71732152001 2024-09-13,19:25:52.000,257,10986857,13405,0,1726255551,12979.81205226,74.45495492999908,53534.80815408 2024-09-13,19:25:53.000,257,10986881,13565,0,1726255552,12979.85247012,74.4690531899978,53534.8500768 2024-09-13,19:25:54.000,257,10986891,13605,0,1726255553,12979.879415359996,74.41970928000228,53534.85706392 2024-09-13,19:25:55.000,257,10986857,13565,0,1726255554,12979.80531594999,74.41266015000292,53534.96885784 2024-09-13,19:25:56.000,257,10986881,13605,0,1726255555,12979.778370709995,74.3985618900042,53534.94789648 2024-09-13,19:25:57.000,257,10986849,13485,0,1726255556,12979.78510701999,74.39151276000484,53535.01776768 2024-09-13,19:25:58.000,257,10986859,13605,0,1726255557,12979.919833219996,74.32807059000334,53535.03872904 2024-09-13,19:25:59.000,257,10986844,14005,0,1726255558,12979.993932630001,74.35626711000077,53535.03872904 2024-09-13,19:26:00.000,257,10986836,13885,0,1726255559,12980.068032039992,74.32102146000398,53535.06667752 2024-09-13,19:26:01.000,257,10986897,13565,0,1726255560,12980.155604070002,74.25757929000247,53535.108600240004 2024-09-13,19:26:02.000,257,10986863,13605,0,1726255561,12980.175813000002,74.2223336399984,53535.12257448001 2024-09-13,19:26:03.000,257,10986875,13765,0,1726255562,12980.054559420001,74.14479320999817,53535.129561600006 2024-09-13,19:26:04.000,257,10986861,13925,0,1726255563,12979.980460009996,74.06020364999858,53535.15052296001 2024-09-13,19:26:05.000,257,10986897,13645,0,1726255564,12979.83226119,73.98971234999772,53535.11558736 2024-09-13,19:26:06.000,257,10986907,13685,0,1726255565,12979.697534989995,73.975614089999,53535.15052296001 2024-09-13,19:26:07.000,257,10986831,13445,0,1726255566,12979.5695451,73.88397540000005,53535.10161312001 2024-09-13,19:26:08.000,257,10986868,13565,0,1726255567,12979.495445689994,73.80643496999983,53535.094626 2024-09-13,19:26:09.000,257,10986917,13525,0,1726255568,12979.434818899994,73.65840323999873,53535.07366464 2024-09-13,19:26:10.000,257,10986861,13805,0,1726255569,12979.286620079998,73.60905933000322,53535.07366464 2024-09-13,19:26:11.000,257,10986893,13725,0,1726255570,12979.192311739993,73.48922411999956,53535.059690400005 2024-09-13,19:26:12.000,257,10986913,13605,0,1726255571,12979.104739709997,73.32709412999975,53535.03174192001 2024-09-13,19:26:13.000,257,10986886,13925,0,1726255572,12979.017167680002,73.16496413999994,53534.98283208001 2024-09-13,19:26:14.000,257,10986893,13565,0,1726255573,12978.929595649992,73.05922719000228,53534.93392224001 2024-09-13,19:26:15.000,257,10986878,13685,0,1726255574,12978.77466052,73.01693240999884,53534.96885784 2024-09-13,19:26:16.000,257,10986890,13605,0,1726255575,12978.660143249996,72.94644110999798,53534.843089680006 2024-09-13,19:26:17.000,257,10986912,13605,0,1726255576,12978.57257122,72.7913602500048,53534.78719272001 2024-09-13,19:26:18.000,257,10986885,13765,0,1726255577,12978.54562597999,72.58693548000156,53534.73828288 2024-09-13,19:26:19.000,257,10986922,13405,0,1726255578,12978.599516459995,72.32611767000344,53534.7103344 2024-09-13,19:26:20.000,257,10986881,13805,0,1726255579,12978.660143249996,72.17808594000235,53534.73129576 2024-09-13,19:26:21.000,257,10986855,13645,0,1726255580,12978.963277199997,72.05120159999933,53534.675398800005 2024-09-13,19:26:22.000,257,10986905,13805,0,1726255581,12979.017167680002,71.96661203999975,53534.64745032001 2024-09-13,19:26:23.000,257,10986923,13605,0,1726255582,12978.936331960002,71.89612073999888,53534.626488960006 2024-09-13,19:26:24.000,257,10986955,13925,0,1726255583,12978.835287310001,71.83267857000465,53534.605527600004 2024-09-13,19:26:25.000,257,10986870,13925,0,1726255584,12978.727506349991,71.74808900999778,53534.64745032001 2024-09-13,19:26:26.000,257,10986883,13845,0,1726255585,12978.579307529995,71.67759771000419,53534.59155336 2024-09-13,19:26:27.000,257,10986826,13765,0,1726255586,12978.40416346999,71.59300815000461,53534.50072080001 2024-09-13,19:26:28.000,257,10986901,13525,0,1726255587,12978.208810479999,71.48022207000031,53534.44482384 2024-09-13,19:26:29.000,257,10986879,13885,0,1726255588,12977.939358080002,71.39563251000072,53534.35399128 2024-09-13,19:26:30.000,257,10986904,13765,0,1726255589,12977.750741399992,71.29694469000242,53534.33302992001 2024-09-13,19:26:31.000,257,10986873,13445,0,1726255590,12977.508234239991,71.22645339000155,53534.28412008001 2024-09-13,19:26:32.000,257,10986914,13765,0,1726255591,12977.299408629995,71.13481470000261,53534.221236000005 2024-09-13,19:26:33.000,257,10986891,13445,0,1726255592,12977.11079195,71.06432340000174,53534.16533904001 2024-09-13,19:26:34.000,257,10986868,13685,0,1726255593,12977.056901469994,70.99383210000087,53534.04655800001 2024-09-13,19:26:35.000,257,10986870,13525,0,1726255594,12976.922175269989,70.93743905999872,53534.01860952 2024-09-13,19:26:36.000,257,10986880,13565,0,1726255595,12976.895230029993,70.87399689000449,53533.87886712001 2024-09-13,19:26:37.000,257,10986942,13925,0,1726255596,12976.881757409988,70.8598986299985,53533.767073200004 2024-09-13,19:26:38.000,257,10986891,13565,0,1726255597,12976.901966339989,70.8598986299985,53533.73912472001 2024-09-13,19:26:39.000,257,10986891,13645,0,1726255598,12977.15120981,70.80350559000362,53533.67624064 2024-09-13,19:26:40.000,257,10986889,13925,0,1726255599,12977.616015200001,70.88809515000321,53533.599382320004 2024-09-13,19:26:41.000,257,10986927,13765,0,1726255600,12977.845049739997,70.8598986299985,53533.564446719996 2024-09-13,19:26:42.000,257,10986914,13525,0,1726255601,12977.979775940003,70.74711255000148,53533.61335656001 2024-09-13,19:26:43.000,257,10986915,13765,0,1726255602,12978.033666419993,70.66252299000189,53533.57842096 2024-09-13,19:26:44.000,257,10986915,13685,0,1726255603,12978.053875349993,70.56383517000359,53533.57143384001 2024-09-13,19:26:45.000,257,10986897,13685,0,1726255604,12977.959567010003,70.49334387000272,53533.501562640005 2024-09-13,19:26:46.000,257,10986890,13605,0,1726255605,12977.905676529997,70.50039300000208,53533.49457552001 2024-09-13,19:26:47.000,257,10986896,13645,0,1726255606,12977.912412839993,70.41580344000249,53533.42470432001 2024-09-13,19:26:48.000,257,10986914,13645,0,1726255607,12977.952830699993,70.40170518000377,53533.431691440004 2024-09-13,19:26:49.000,257,10986948,13925,0,1726255608,12977.946094389998,70.44399995999993,53533.396755839996 2024-09-13,19:26:50.000,257,10986885,13445,0,1726255609,12978.013457489993,70.479245610004,53533.41073008 2024-09-13,19:26:51.000,257,10986916,13765,0,1726255610,12978.033666419993,70.55678604000423,53533.37579448001 2024-09-13,19:26:52.000,257,10986882,13605,0,1726255611,12977.993248559993,70.5779334300023,53533.31989752 2024-09-13,19:26:53.000,257,10986938,13845,0,1726255612,12977.946094389998,70.64137560000381,53533.29194904 2024-09-13,19:26:54.000,257,10986907,13525,0,1726255613,12977.912412839993,70.70481776999804,53533.284961920006 2024-09-13,19:26:55.000,257,10986876,13845,0,1726255614,12977.871994979992,70.7894073300049,53533.25002632 2024-09-13,19:26:56.000,257,10986926,13845,0,1726255615,12977.824840809997,70.85284949999914,53533.27098768 2024-09-13,19:26:57.000,257,10986887,13685,0,1726255616,12977.824840809997,70.93743905999872,53533.23605208001 2024-09-13,19:26:58.000,257,10986955,13565,0,1726255617,12977.744005089997,70.95153732000472,53533.22207784 2024-09-13,19:26:59.000,257,10986979,13685,0,1726255618,12977.629487819991,71.0713725300011,53533.11028392001 2024-09-13,19:27:00.000,257,10986908,13565,0,1726255619,12977.481288999996,71.13481470000261,53533.096309680004 2024-09-13,19:27:01.000,257,10986880,13885,0,1726255620,12977.38698065999,71.23350252000091,53533.07534832 2024-09-13,19:27:02.000,257,10986901,13565,0,1726255621,12977.360035419995,71.36038686000393,53533.02643848 2024-09-13,19:27:03.000,257,10986908,13645,0,1726255622,12977.299408629995,71.4167798999988,53533.01945136001 2024-09-13,19:27:04.000,257,10986889,13805,0,1726255623,12977.2118366,71.40268164000008,53533.02643848 2024-09-13,19:27:05.000,257,10986887,13805,0,1726255624,12977.24551814999,71.39563251000072,53532.94259304001 2024-09-13,19:27:06.000,257,10986891,13485,0,1726255625,12977.27246339,71.38858338000136,53532.95656728 2024-09-13,19:27:07.000,257,10986863,13845,0,1726255626,12977.238781839995,71.40973076999944,53532.90067032001 2024-09-13,19:27:08.000,257,10986952,13765,0,1726255627,12977.20510028999,71.45202555000287,53532.879708960005 2024-09-13,19:27:09.000,257,10986898,13565,0,1726255628,12977.117528259994,71.48727119999967,53532.86573472 2024-09-13,19:27:10.000,257,10986916,13765,0,1726255629,12977.13100088,71.54366424000182,53532.87272184001 2024-09-13,19:27:11.000,257,10986902,13885,0,1726255630,12977.070374089999,71.54366424000182,53532.893683199996 2024-09-13,19:27:12.000,257,10986882,13685,0,1726255631,12977.04342884999,71.60005728000397,53532.87272184001 2024-09-13,19:27:13.000,257,10986928,13805,0,1726255632,12977.036692539994,71.6634994499982,53532.79586352 2024-09-13,19:27:14.000,257,10986924,13725,0,1726255633,12977.056901469994,71.60710641000333,53532.81682488 2024-09-13,19:27:15.000,257,10986893,13485,0,1726255634,12977.11079195,71.62120467000204,53532.7888764 2024-09-13,19:27:16.000,257,10986913,13605,0,1726255635,12977.19162767,71.55071337000118,53532.83778624 2024-09-13,19:27:17.000,257,10986899,13765,0,1726255636,12977.258990769995,71.57890988999861,53532.82381200001 2024-09-13,19:27:18.000,257,10986867,13565,0,1726255637,12977.39371697,71.53661511000246,53532.86573472 2024-09-13,19:27:19.000,257,10986885,13765,0,1726255638,12977.501497929996,71.55071337000118,53532.85176048001 2024-09-13,19:27:20.000,257,10986871,13645,0,1726255639,12977.642960439996,71.5648116299999,53532.84477336 2024-09-13,19:27:21.000,257,10986886,14085,0,1726255640,12977.737268780002,71.57890988999861,53532.84477336 2024-09-13,19:27:22.000,257,10986896,13845,0,1726255641,12977.865258669997,71.53661511000246,53532.90067032001 2024-09-13,19:27:23.000,257,10986937,13925,0,1726255642,12977.966303319998,71.52251685000374,53532.98451576 2024-09-13,19:27:24.000,257,10986888,13925,0,1726255643,12978.040402729988,71.51546772000438,53532.9635544 2024-09-13,19:27:25.000,257,10986886,13725,0,1726255644,12978.094293209993,71.55776250000054,53532.97752864 2024-09-13,19:27:26.000,257,10986895,13685,0,1726255645,12978.114502139993,71.58595901999797,53533.0334256 2024-09-13,19:27:27.000,257,10986911,13405,0,1726255646,12978.148183689998,71.52251685000374,53533.02643848 2024-09-13,19:27:28.000,257,10986936,13925,0,1726255647,12978.154919999994,71.5295659800031,53533.061374079996 2024-09-13,19:27:29.000,257,10986905,13805,0,1726255648,12978.249228339999,71.50841858999775,53533.117271040006 2024-09-13,19:27:30.000,257,10986942,13565,0,1726255649,12978.289646199999,71.46612381000159,53533.18714224001 2024-09-13,19:27:31.000,257,10986936,13845,0,1726255650,12978.42437239999,71.40268164000008,53533.229064959996 2024-09-13,19:27:32.000,257,10986884,13485,0,1726255651,12978.50520811999,71.381534250002,53533.2430392 2024-09-13,19:27:33.000,257,10986934,13525,0,1726255652,12978.599516459995,71.35333773000457,53533.36182024 2024-09-13,19:27:34.000,257,10986888,13685,0,1726255653,12978.71403373,71.39563251000072,53533.347846 2024-09-13,19:27:35.000,257,10986922,13525,0,1726255654,12978.808342069991,71.40268164000008,53533.382781600005 2024-09-13,19:27:36.000,257,10986930,13565,0,1726255655,12978.963277199997,71.44497642000351,53533.452652800006 2024-09-13,19:27:37.000,257,10986911,13565,0,1726255656,12979.104739709997,71.44497642000351,53533.53649824 2024-09-13,19:27:38.000,257,10986888,13725,0,1726255657,12979.259674839988,71.44497642000351,53533.53649824 2024-09-13,19:27:39.000,257,10986961,13725,0,1726255658,12979.374192109994,71.4167798999988,53533.599382320004 2024-09-13,19:27:40.000,257,10986925,13685,0,1726255659,12979.508918309999,71.34628859999793,53533.66226640001 2024-09-13,19:27:41.000,257,10986966,13485,0,1726255660,12979.67058975,71.35333773000457,53533.71117624001 2024-09-13,19:27:42.000,257,10986922,13645,0,1726255661,12979.74468915999,71.28989556000306,53533.73912472001 2024-09-13,19:27:43.000,257,10986898,13605,0,1726255662,12979.85247012,71.22645339000155,53533.836944400005 2024-09-13,19:27:44.000,257,10986917,14085,0,1726255663,12980.047823109991,71.11366731000453,53533.91380272 2024-09-13,19:27:45.000,257,10986878,13525,0,1726255664,12980.249912409992,71.0713725300011,53533.96969968 2024-09-13,19:27:46.000,257,10986892,13645,0,1726255665,12980.445265399998,71.06432340000174,53534.004635280005 2024-09-13,19:27:47.000,257,10986875,13685,0,1726255666,12980.815762449995,71.02202861999831,53534.08848072 2024-09-13,19:27:48.000,257,10986919,13525,0,1726255667,12981.017851749995,71.02202861999831,53534.123416320006 2024-09-13,19:27:49.000,257,10986951,13805,0,1726255668,12981.219941049996,70.99383210000087,53534.20726176 2024-09-13,19:27:50.000,257,10986911,13685,0,1726255669,12981.381612489997,70.99383210000087,53534.319055680004 2024-09-13,19:27:51.000,257,10986932,13565,0,1726255670,12981.475920830002,70.9726847100028,53534.42386248 2024-09-13,19:27:52.000,257,10986924,13845,0,1726255671,12981.576965480002,70.9726847100028,53534.49373368 2024-09-13,19:27:53.000,257,10986967,13765,0,1726255672,12981.644328579998,70.99383210000087,53534.570592 2024-09-13,19:27:54.000,257,10986947,13725,0,1726255673,12981.725164299998,70.95858645000408,53534.654437440004 2024-09-13,19:27:55.000,257,10986905,13605,0,1726255674,12981.718427989988,70.9233408,53534.70334728 2024-09-13,19:27:56.000,257,10986925,13565,0,1726255675,12981.785791089998,70.9233408,53534.773218480004 2024-09-13,19:27:57.000,257,10986909,13885,0,1726255676,12981.812736329994,70.87399689000449,53534.86405104001 2024-09-13,19:27:58.000,257,10986969,14005,0,1726255677,12981.880099429989,70.9233408,53534.93392224001 2024-09-13,19:27:59.000,257,10986926,13645,0,1726255678,12981.96767146,70.93743905999872,53535.010780560006 2024-09-13,19:28:00.000,257,10986924,13765,0,1726255679,12982.095661349995,70.89514428000257,53535.03872904 2024-09-13,19:28:01.000,257,10986889,13565,0,1726255680,12982.237123859995,70.90219341000193,53534.99680632 2024-09-13,19:28:02.000,257,10986899,13525,0,1726255681,12982.32469588999,70.8598986299985,53535.129561600006 2024-09-13,19:28:03.000,257,10986900,13605,0,1726255682,12982.39205899,70.9233408,53535.1644972 2024-09-13,19:28:04.000,257,10986866,13965,0,1726255683,12982.445949469991,70.95153732000472,53535.28327824 2024-09-13,19:28:05.000,257,10986882,13645,0,1726255684,12982.506576259992,70.98678297000151,53535.33917520001 2024-09-13,19:28:06.000,257,10986937,13565,0,1726255685,12982.526785189992,70.98678297000151,53535.325200960004 2024-09-13,19:28:07.000,257,10986908,13605,0,1726255686,12982.573939360002,71.01497948999895,53535.43000776 2024-09-13,19:28:08.000,257,10986928,13645,0,1726255687,12982.600884599997,71.05727427000238,53535.45795624001 2024-09-13,19:28:09.000,257,10986908,13885,0,1726255688,12982.641302459997,71.09956904999854,53535.47193048 2024-09-13,19:28:10.000,257,10986914,13845,0,1726255689,12982.648038769992,71.13481470000261,53535.52084032 2024-09-13,19:28:11.000,257,10986925,13565,0,1726255690,12982.728874489992,71.12776557000325,53535.57673728 2024-09-13,19:28:12.000,257,10986919,13485,0,1726255691,12982.836655450003,71.19120774000476,53535.61866 2024-09-13,19:28:13.000,257,10986913,13765,0,1726255692,12982.910754859993,71.30399382000178,53535.70250544001 2024-09-13,19:28:14.000,257,10986935,13645,0,1726255693,12982.998326889989,71.37448512000265,53535.70949256 2024-09-13,19:28:15.000,257,10986909,13525,0,1726255694,12983.079162609989,71.46612381000159,53535.78635088 2024-09-13,19:28:16.000,257,10986926,13525,0,1726255695,12983.126316779999,71.51546772000438,53535.849234960006 2024-09-13,19:28:17.000,257,10986931,13645,0,1726255696,12983.294724529995,71.57186075999925,53535.85622208 2024-09-13,19:28:18.000,257,10986899,13605,0,1726255697,12983.36208762999,71.61415554000268,53535.87718344 2024-09-13,19:28:19.000,257,10986868,13845,0,1726255698,12983.496813829996,71.62120467000204,53536.0029516 2024-09-13,19:28:20.000,257,10986903,13805,0,1726255699,12983.59112217,71.59300815000461,53536.03090008 2024-09-13,19:28:21.000,257,10986911,13485,0,1726255700,12983.719112059996,71.64940118999948,53536.15666824001 2024-09-13,19:28:22.000,257,10986913,13885,0,1726255701,12983.833629330002,71.6282538000014,53536.184616720006 2024-09-13,19:28:23.000,257,10986957,13525,0,1726255702,12983.954882910002,71.60710641000333,53536.24051368 2024-09-13,19:28:24.000,257,10986863,13765,0,1726255703,12984.109818039993,71.59300815000461,53536.282436400004 2024-09-13,19:28:25.000,257,10986909,14005,0,1726255704,12984.163708519998,71.59300815000461,53536.331346240004 2024-09-13,19:28:26.000,257,10986927,13525,0,1726255705,12984.123290659998,71.64235206000012,53536.33833336 2024-09-13,19:28:27.000,257,10986939,13685,0,1726255706,12984.116554349988,71.68464684000355,53536.42217880001 2024-09-13,19:28:28.000,257,10986879,13805,0,1726255707,12984.197390069989,71.73399074999907,53536.49205000001 2024-09-13,19:28:29.000,257,10986915,13565,0,1726255708,12984.251280549994,71.86087509000208,53536.48506288 2024-09-13,19:28:30.000,257,10986942,13645,0,1726255709,12984.352325199994,71.9736611699991,53536.54095984001 2024-09-13,19:28:31.000,257,10986943,13645,0,1726255710,12984.412951989994,72.05120159999933,53536.568908320005 2024-09-13,19:28:32.000,257,10986853,13405,0,1726255711,12984.473578779995,72.13579115999892,53536.568908320005 2024-09-13,19:28:33.000,257,10986931,13925,0,1726255712,12984.50726033,72.1851350700017,53536.61083104001 2024-09-13,19:28:34.000,257,10986880,13765,0,1726255713,12984.473578779995,72.26267550000193,53536.58288256 2024-09-13,19:28:35.000,257,10986859,13605,0,1726255714,12984.50726033,72.38955983999767,53536.568908320005 2024-09-13,19:28:36.000,257,10986865,13565,0,1726255715,12984.52073294999,72.4811985300039,53536.63179240001 2024-09-13,19:28:37.000,257,10986920,13565,0,1726255716,12984.513996639995,72.60808286999963,53536.638779520006 2024-09-13,19:28:38.000,257,10986878,13605,0,1726255717,12984.56115080999,72.71381982000457,53536.65275376 2024-09-13,19:28:39.000,257,10986836,13405,0,1726255718,12984.58809605,72.87594981000439,53536.71563784 2024-09-13,19:28:40.000,257,10986880,14005,0,1726255719,12984.594832359995,72.99578502000077,53536.72262496 2024-09-13,19:28:41.000,257,10986941,13405,0,1726255720,12984.62177759999,73.12971849000314,53536.666728000004 2024-09-13,19:28:42.000,257,10986884,13685,0,1726255721,12984.60830498,73.29184848000295,53536.65974088001 2024-09-13,19:28:43.000,257,10986913,13805,0,1726255722,12984.594832359995,73.45397847000277,53536.67371512 2024-09-13,19:28:44.000,257,10986899,13805,0,1726255723,12984.60830498,73.5949610700045,53536.70865072001 2024-09-13,19:28:45.000,257,10986890,13845,0,1726255724,12984.655459149995,73.75004192999768,53536.666728000004 2024-09-13,19:28:46.000,257,10986907,13845,0,1726255725,12984.74976749,73.92627018000348,53536.617818160004 2024-09-13,19:28:47.000,257,10986940,13685,0,1726255726,12984.817130589996,74.07430191000458,53536.63179240001 2024-09-13,19:28:48.000,257,10986870,13765,0,1726255727,12984.931647860001,74.23643190000439,53536.57589544 2024-09-13,19:28:49.000,257,10986865,13765,0,1726255728,12984.985538339992,74.34921798000141,53536.58986968001 2024-09-13,19:28:50.000,257,10986902,13685,0,1726255729,12985.046165129992,74.52544622999994,53536.568908320005 2024-09-13,19:28:51.000,257,10986850,13765,0,1726255730,12985.160682399997,74.70872360999783,53536.60384392 2024-09-13,19:28:52.000,257,10986928,13605,0,1726255731,12985.234781810002,74.86380446999829,53536.58288256 2024-09-13,19:28:53.000,257,10986874,13525,0,1726255732,12985.322353839998,75.05413098000281,53536.53397272 2024-09-13,19:28:54.000,257,10986902,13925,0,1726255733,12985.382980629998,75.23035923000134,53536.54095984001 2024-09-13,19:28:55.000,257,10986833,14005,0,1726255734,12985.497497899989,75.3854400900018,53536.53397272 2024-09-13,19:28:56.000,257,10986899,13645,0,1726255735,12985.497497899989,75.60396312000375,53536.519998480006 2024-09-13,19:28:57.000,257,10986926,13605,0,1726255736,12985.470552659994,75.75199485000485,53536.471088640006 2024-09-13,19:28:58.000,257,10986855,13805,0,1726255737,12985.450343729994,75.91412484000466,53536.48506288 2024-09-13,19:28:59.000,257,10986887,13725,0,1726255738,12985.450343729994,76.03396005000104,53536.471088640006 2024-09-13,19:29:00.000,257,10986868,13765,0,1726255739,12985.362771699998,76.14674612999806,53536.42217880001 2024-09-13,19:29:01.000,257,10986902,13845,0,1726255740,12985.248254429993,76.30887611999788,53536.38025608 2024-09-13,19:29:02.000,257,10986915,13925,0,1726255741,12985.167418709992,76.41461307000282,53536.38025608 2024-09-13,19:29:03.000,257,10986904,13365,0,1726255742,12985.066374059992,76.49215350000304,53536.3872432 2024-09-13,19:29:04.000,257,10986913,13565,0,1726255743,12985.046165129992,76.54854653999791,53536.331346240004 2024-09-13,19:29:05.000,257,10986913,13765,0,1726255744,12985.005747269992,76.64018523000414,53536.29641064001 2024-09-13,19:29:06.000,257,10986872,13725,0,1726255745,12984.877757379996,76.76706956999988,53536.24051368 2024-09-13,19:29:07.000,257,10986886,13765,0,1726255746,12984.783449039991,76.92215043000033,53536.19859096 2024-09-13,19:29:08.000,257,10986878,13525,0,1726255747,12984.695877009995,77.03493651000463,53536.184616720006 2024-09-13,19:29:09.000,257,10986918,13565,0,1726255748,12984.54094187999,77.10542780999822,53536.04487432 2024-09-13,19:29:10.000,257,10986893,13485,0,1726255749,12984.52073294999,77.2393612800006,53536.07980992 2024-09-13,19:29:11.000,257,10986843,13645,0,1726255750,12984.46010615999,77.29575432000274,53535.95404176 2024-09-13,19:29:12.000,257,10986903,13725,0,1726255751,12984.392743059994,77.30985258000146,53535.91910616001 2024-09-13,19:29:13.000,257,10986921,13565,0,1726255752,12984.278225789989,77.41558952999912,53535.87019632001 2024-09-13,19:29:14.000,257,10986872,13925,0,1726255753,12984.237807929989,77.44378605000384,53535.80731224 2024-09-13,19:29:15.000,257,10986901,13925,0,1726255754,12984.197390069989,77.55657213000086,53535.74442816 2024-09-13,19:29:16.000,257,10986913,14005,0,1726255755,12984.217598999989,77.61296517000301,53535.65359560001 2024-09-13,19:29:17.000,257,10986886,13565,0,1726255756,12984.278225789989,77.68345647000388,53535.562763040005 2024-09-13,19:29:18.000,257,10986833,13885,0,1726255757,12984.31864364999,77.71870212000067,53535.48590472001 2024-09-13,19:29:19.000,257,10986910,13605,0,1726255758,12984.33885257999,77.76804603000346,53535.42302064 2024-09-13,19:29:20.000,257,10986899,13645,0,1726255759,12984.39947936999,77.80329168000026,53535.3741108 2024-09-13,19:29:21.000,257,10986907,13525,0,1726255760,12984.42642461,77.78919342000154,53535.24135552 2024-09-13,19:29:22.000,257,10986916,13645,0,1726255761,12984.50052401999,77.78214429000218,53535.1644972 2024-09-13,19:29:23.000,257,10986935,13805,0,1726255762,12984.534205569995,77.71870212000067,53535.15052296001 2024-09-13,19:29:24.000,257,10986921,13685,0,1726255763,12984.554414499995,77.71165299000131,53535.08065176001 2024-09-13,19:29:25.000,257,10986934,13485,0,1726255764,12984.52073294999,77.68345647000388,53534.99680632 2024-09-13,19:29:26.000,257,10986914,13485,0,1726255765,12984.574623429995,77.71870212000067,53534.961870720006 2024-09-13,19:29:27.000,257,10986885,13845,0,1726255766,12984.60156866999,77.7609969000041,53534.919948 2024-09-13,19:29:28.000,257,10986857,13565,0,1726255767,12984.675668079995,77.82443906999833,53534.843089680006 2024-09-13,19:29:29.000,257,10986907,13765,0,1726255768,12984.716085939996,77.86673385000176,53534.75924424 2024-09-13,19:29:30.000,257,10986875,13565,0,1726255769,12984.66219545999,77.90902862999792,53534.69636016001 2024-09-13,19:29:31.000,257,10986856,13645,0,1726255770,12984.6891407,77.94427428000199,53534.63347608 2024-09-13,19:29:32.000,257,10986890,13725,0,1726255771,12984.62851391,77.95837254000071,53534.59854048001 2024-09-13,19:29:33.000,257,10986905,13645,0,1726255772,12984.62177759999,77.92312689000391,53534.59155336 2024-09-13,19:29:34.000,257,10986886,13525,0,1726255773,12984.52746926,77.92312689000391,53534.51469504 2024-09-13,19:29:35.000,257,10986875,13485,0,1726255774,12984.41968829999,77.82443906999833,53534.388926880005 2024-09-13,19:29:36.000,257,10986871,13645,0,1726255775,12984.298434719989,77.80329168000026,53534.388926880005 2024-09-13,19:29:37.000,257,10986934,13965,0,1726255776,12984.244544239999,77.7609969000041,53534.27713296 2024-09-13,19:29:38.000,257,10986852,13605,0,1726255777,12984.103081729998,77.77509516000282,53534.24219736001 2024-09-13,19:29:39.000,257,10986868,13765,0,1726255778,12983.968355529993,77.7609969000041,53534.0814936 2024-09-13,19:29:40.000,257,10986881,13565,0,1726255779,12983.860574569997,77.74689863999811,53534.09546784001 2024-09-13,19:29:41.000,257,10986890,13605,0,1726255780,12983.759529919997,77.77509516000282,53533.983673920004 2024-09-13,19:29:42.000,257,10986887,13565,0,1726255781,12983.645012649991,77.7609969000041,53533.92078984 2024-09-13,19:29:43.000,257,10986909,13805,0,1726255782,12983.564176929991,77.85263559000305,53533.87188 2024-09-13,19:29:44.000,257,10986875,13765,0,1726255783,12983.496813829996,77.90902862999792,53533.788034560006 2024-09-13,19:29:45.000,257,10986889,13725,0,1726255784,12983.436187039995,77.95837254000071,53533.66226640001 2024-09-13,19:29:46.000,257,10986854,13605,0,1726255785,12983.46986859,78.01476558000286,53533.65527928 2024-09-13,19:29:47.000,257,10986912,13765,0,1726255786,12983.49007752,78.07820775000437,53533.564446719996 2024-09-13,19:29:48.000,257,10986912,13725,0,1726255787,12983.476604899995,78.13460078999924,53533.4875884 2024-09-13,19:29:49.000,257,10986874,13925,0,1726255788,12983.42271441999,78.19804296000075,53533.40374296001 2024-09-13,19:29:50.000,257,10986900,13565,0,1726255789,12983.294724529995,78.16984644000331,53533.40374296001 2024-09-13,19:29:51.000,257,10986901,13685,0,1726255790,12983.166734639999,78.21214121999947,53533.32688464001 2024-09-13,19:29:52.000,257,10986922,14005,0,1726255791,12983.018535819989,78.16279731000395,53533.31989752 2024-09-13,19:29:53.000,257,10986889,13725,0,1726255792,12982.856864379988,78.1557481800046,53533.14521952 2024-09-13,19:29:54.000,257,10986885,13925,0,1726255793,12982.708665559992,78.12050253000052,53533.12425816 2024-09-13,19:29:55.000,257,10986878,13645,0,1726255794,12982.580675669997,78.08525688000373,53533.06836120001 2024-09-13,19:29:56.000,257,10986889,13805,0,1726255795,12982.344904819991,78.09935514000244,53532.97054152001 2024-09-13,19:29:57.000,257,10986876,13565,0,1726255796,12982.18323337999,78.11345340000116,53532.928618800004 2024-09-13,19:29:58.000,257,10986872,14005,0,1726255797,12981.96767146,78.14869904999796,53532.879708960005 2024-09-13,19:29:59.000,257,10986901,13725,0,1726255798,12981.792527399994,78.17689557000267,53532.7888764 2024-09-13,19:30:00.000,257,10986867,13565,0,1726255799,12981.603910719998,78.21214121999947,53532.663108240005 2024-09-13,19:30:01.000,257,10986946,13645,0,1726255800,12981.489393449992,78.26148513000226,53532.63515976001 2024-09-13,19:30:02.000,257,10986906,13645,0,1726255801,12981.448975589992,78.30377990999841,53532.5093916 2024-09-13,19:30:03.000,257,10986891,13925,0,1726255802,12981.516338690002,78.34607469000184,53532.46746888001 2024-09-13,19:30:04.000,257,10986869,13765,0,1726255803,12981.590438099993,78.40246773000399,53532.38362344 2024-09-13,19:30:05.000,257,10986904,13685,0,1726255804,12981.704955369998,78.40951686000335,53532.31375224 2024-09-13,19:30:06.000,257,10986929,13725,0,1726255805,12981.765582159998,78.48705729000358,53532.28580376 2024-09-13,19:30:07.000,257,10986877,13765,0,1726255806,12981.745373229998,78.45886076999886,53532.25086816001 2024-09-13,19:30:08.000,257,10986855,13565,0,1726255807,12981.758845849989,78.46590989999822,53532.222919679996 2024-09-13,19:30:09.000,257,10986915,13725,0,1726255808,12981.691482749993,78.44476251000015,53532.22990680001 2024-09-13,19:30:10.000,257,10986876,14165,0,1726255809,12981.597174410002,78.39541860000463,53532.11811288 2024-09-13,19:30:11.000,257,10986884,13805,0,1726255810,12981.435502970002,78.36722207999992,53532.10413864001 2024-09-13,19:30:12.000,257,10986890,13805,0,1726255811,12981.287304149992,78.37427120999928,53532.04824168 2024-09-13,19:30:13.000,257,10986871,13605,0,1726255812,12981.139105329996,78.37427120999928,53531.96439624001 2024-09-13,19:30:14.000,257,10986870,13565,0,1726255813,12980.957224959995,78.30377990999841,53531.950422 2024-09-13,19:30:15.000,257,10986949,13845,0,1726255814,12980.78881721,78.24738687000354,53531.8106796 2024-09-13,19:30:16.000,257,10986896,13685,0,1726255815,12980.667563629999,78.21214121999947,53531.79670536001 2024-09-13,19:30:17.000,257,10986885,13565,0,1726255816,12980.492419569993,78.1557481800046,53531.719847039996 2024-09-13,19:30:18.000,257,10986912,13765,0,1726255817,12980.297066580002,78.08525688000373,53531.656962960005 2024-09-13,19:30:19.000,257,10986930,13645,0,1726255818,12980.128658829992,78.02886384000158,53531.608053120006 2024-09-13,19:30:20.000,257,10986910,13885,0,1726255819,12979.946778459991,77.99361819000478,53531.52420768 2024-09-13,19:30:21.000,257,10986877,13725,0,1726255820,12979.84573380999,77.93017602000327,53531.440362240006 2024-09-13,19:30:22.000,257,10986898,13565,0,1726255821,12979.778370709995,77.83853733000433,53531.31459408001 2024-09-13,19:30:23.000,257,10986904,13765,0,1726255822,12979.67058975,77.75394777000474,53531.21677440001 2024-09-13,19:30:24.000,257,10986869,13605,0,1726255823,12979.64364450999,77.71870212000067,53531.16786456 2024-09-13,19:30:25.000,257,10986852,13605,0,1726255824,12979.54933617,77.64116169000044,53531.07703200001 2024-09-13,19:30:26.000,257,10986901,13965,0,1726255825,12979.468500449999,77.55657213000086,53531.01414792 2024-09-13,19:30:27.000,257,10986956,13805,0,1726255826,12979.340510559989,77.47903170000063,53530.937289600006 2024-09-13,19:30:28.000,257,10986955,13845,0,1726255827,12979.185575429998,77.4508351800032,53530.87440552 2024-09-13,19:30:29.000,257,10986919,13685,0,1726255828,12979.098003400002,77.38739301000169,53530.78357296 2024-09-13,19:30:30.000,257,10986919,14045,0,1726255829,12978.929595649992,77.36624562000361,53530.748637360004 2024-09-13,19:30:31.000,257,10986917,13885,0,1726255830,12978.821814689996,77.26755779999803,53530.66479192 2024-09-13,19:30:32.000,257,10986927,13765,0,1726255831,12978.720770039996,77.15477172000101,53530.61588208 2024-09-13,19:30:33.000,257,10986861,13565,0,1726255832,12978.720770039996,77.02788737999799,53530.51107528 2024-09-13,19:30:34.000,257,10986901,13645,0,1726255833,12978.71403373,76.87985565000417,53530.47613968001 2024-09-13,19:30:35.000,257,10986923,13685,0,1726255834,12978.64667062999,76.7811678299986,53530.38530712001 2024-09-13,19:30:36.000,257,10986935,13725,0,1726255835,12978.599516459995,76.63313610000478,53530.29447456 2024-09-13,19:30:38.000,257,10986909,13685,0,1726255837,12978.4917355,76.47100610999769,53530.2735132 2024-09-13,19:30:38.000,257,10986889,13725,0,1726255837,12978.48499918999,76.39346568000474,53530.245564720004 2024-09-13,19:30:39.000,257,10986861,13685,0,1726255838,12978.48499918999,76.2877287299998,53530.14075792001 2024-09-13,19:30:40.000,257,10986957,13525,0,1726255839,12978.52541704999,76.12559873999999,53530.16870640001 2024-09-13,19:30:41.000,257,10986913,13605,0,1726255840,12978.538889669995,76.01986179000232,53530.07088672001 2024-09-13,19:30:42.000,257,10986877,13885,0,1726255841,12978.59278015,75.87887919000059,53530.00800264 2024-09-13,19:30:43.000,257,10986899,14085,0,1726255842,12978.63319801,75.76609311000357,53530.00101552001 2024-09-13,19:30:44.000,257,10986898,13805,0,1726255843,12978.68708848999,75.62511051000183,53530.01498976 2024-09-13,19:30:45.000,257,10986890,13765,0,1726255844,12978.68708848999,75.51937356000417,53529.91717008 2024-09-13,19:30:46.000,257,10986901,13565,0,1726255845,12978.73424266,75.42773486999795,53529.90319584001 2024-09-13,19:30:47.000,257,10986878,13645,0,1726255846,12978.740978969996,75.3854400900018,53529.93813144 2024-09-13,19:30:48.000,257,10986916,13805,0,1726255847,12978.707297419991,75.30085053000221,53529.92415720001 2024-09-13,19:30:49.000,257,10986964,13725,0,1726255848,12978.71403373,75.20921184000326,53529.86826024 2024-09-13,19:30:50.000,257,10986928,13765,0,1726255849,12978.720770039996,75.12462228000368,53529.84031176 2024-09-13,19:30:51.000,257,10986905,13645,0,1726255850,12978.700561109996,75.0259344599981,53529.84729888 2024-09-13,19:30:52.000,257,10986889,13885,0,1726255851,12978.727506349991,74.96249229000387,53529.80537616001 2024-09-13,19:30:53.000,257,10986886,13725,0,1726255852,12978.720770039996,74.892000990003,53529.75646632001 2024-09-13,19:30:54.000,257,10986922,13605,0,1726255853,12978.707297419991,74.83560795000085,53529.71454360001 2024-09-13,19:30:55.000,257,10986921,14085,0,1726255854,12978.821814689996,74.85675533999893,53529.72153072 2024-09-13,19:30:56.000,257,10986907,13685,0,1726255855,12979.185575429998,74.7439692600019,53529.70755648001 2024-09-13,19:30:57.000,257,10986922,13925,0,1726255856,12979.475236759994,74.70167447999847,53529.68659512001 2024-09-13,19:30:58.000,257,10986904,13885,0,1726255857,12979.596490339994,74.63118318000488,53529.679608 2024-09-13,19:30:59.000,257,10986914,13645,0,1726255858,12979.717743919995,74.58888840000145,53529.65165952 2024-09-13,19:31:00.000,257,10986895,13765,0,1726255859,12979.818788569995,74.57479014000273,53529.679608 2024-09-13,19:31:01.000,257,10986924,13685,0,1726255860,12979.91309691,74.55364275000466,53529.70056936 2024-09-13,19:31:02.000,257,10986929,13605,0,1726255861,12980.020877869996,74.55364275000466,53529.65165952 2024-09-13,19:31:03.000,257,10986880,13725,0,1726255862,12980.115186210001,74.51134797000122,53529.70056936 2024-09-13,19:31:04.000,257,10986912,13565,0,1726255863,12980.196021930002,74.52544622999994,53529.67262088 2024-09-13,19:31:05.000,257,10986873,13605,0,1726255864,12980.249912409992,74.58183927000209,53529.70755648001 2024-09-13,19:31:06.000,257,10986877,13645,0,1726255865,12980.324011819997,74.59593753000081,53529.73550496001 2024-09-13,19:31:07.000,257,10986948,13565,0,1726255866,12980.317275510002,74.61708491999889,53529.693582240005 2024-09-13,19:31:08.000,257,10986896,13605,0,1726255867,12980.324011819997,74.6452814400036,53529.75646632001 2024-09-13,19:31:09.000,257,10986903,13685,0,1726255868,12980.337484440002,74.65937970000232,53529.70755648001 2024-09-13,19:31:10.000,257,10986893,13925,0,1726255869,12980.317275510002,74.68757621999976,53529.72153072 2024-09-13,19:31:11.000,257,10986984,13765,0,1726255870,12980.303802889997,74.73692013000255,53529.79140192 2024-09-13,19:31:12.000,257,10986843,13565,0,1726255871,12980.222967169997,74.73692013000255,53529.7494792 2024-09-13,19:31:13.000,257,10986887,14005,0,1726255872,12980.216230860002,74.78626403999806,53529.78441480001 2024-09-13,19:31:14.000,257,10986825,13605,0,1726255873,12980.175813000002,74.84265708000021,53529.79838904 2024-09-13,19:31:15.000,257,10986869,13845,0,1726255874,12980.155604070002,74.88495186000364,53529.80537616001 2024-09-13,19:31:16.000,257,10986942,13565,0,1726255875,12980.189285619992,74.87085359999764,53529.8193504 2024-09-13,19:31:17.000,257,10986956,13605,0,1726255876,12980.175813000002,74.86380446999829,53529.8193504 2024-09-13,19:31:18.000,257,10986922,13885,0,1726255877,12980.155604070002,74.89905012000236,53529.84729888 2024-09-13,19:31:19.000,257,10986904,13765,0,1726255878,12980.155604070002,74.9272466399998,53529.861273120005 2024-09-13,19:31:20.000,257,10986900,13565,0,1726255879,12980.209494549992,74.92019751000043,53529.91717008 2024-09-13,19:31:21.000,257,10986908,13845,0,1726255880,12980.276857650002,74.9906888100013,53529.931144320006 2024-09-13,19:31:22.000,257,10986910,13725,0,1726255881,12980.391374919993,75.07527837000089,53529.92415720001 2024-09-13,19:31:23.000,257,10986905,13845,0,1726255882,12980.465474329998,75.13167141000304,53530.00800264 2024-09-13,19:31:24.000,257,10986918,13765,0,1726255883,12980.505892189998,75.25150661999942,53530.00800264 2024-09-13,19:31:25.000,257,10986914,13765,0,1726255884,12980.539573739989,75.27265401000477,53530.04293824001 2024-09-13,19:31:26.000,257,10986930,13685,0,1726255885,12980.553046359993,75.31494879000093,53530.0638996 2024-09-13,19:31:27.000,257,10986870,13685,0,1726255886,12980.566518979998,75.3854400900018,53530.08486096 2024-09-13,19:31:28.000,257,10986887,13845,0,1726255887,12980.586727909998,75.47707878000074,53530.15473216 2024-09-13,19:31:29.000,257,10986868,13605,0,1726255888,12980.593464219994,75.62511051000183,53530.16870640001 2024-09-13,19:31:30.000,257,10986924,13885,0,1726255889,12980.654091009994,75.72379833000014,53530.23159048 2024-09-13,19:31:31.000,257,10986913,14005,0,1726255890,12980.674299939994,75.8295352799978,53530.25255184 2024-09-13,19:31:32.000,257,10986935,13645,0,1726255891,12980.74166303999,75.89297744999931,53530.35037152 2024-09-13,19:31:33.000,257,10986867,13885,0,1726255892,12980.755135659994,76.04805830999976,53530.30146168 2024-09-13,19:31:34.000,257,10986899,13925,0,1726255893,12980.728190419999,76.18199178000214,53530.35735864001 2024-09-13,19:31:35.000,257,10986889,13845,0,1726255894,12980.674299939994,76.35822003000067,53530.37133288 2024-09-13,19:31:36.000,257,10986883,13765,0,1726255895,12980.667563629999,76.52739914999984,53530.40626848001 2024-09-13,19:31:37.000,257,10986900,13765,0,1726255896,12980.627145769999,76.61903783999878,53530.42024272 2024-09-13,19:31:38.000,257,10986886,13885,0,1726255897,12980.600200529989,76.73182392000308,53530.49011392 2024-09-13,19:31:39.000,257,10986899,13845,0,1726255898,12980.539573739989,76.81641348000267,53530.47613968001 2024-09-13,19:31:40.000,257,10986912,13805,0,1726255899,12980.485683259998,76.9432978199984,53530.52504952001 2024-09-13,19:31:41.000,257,10986958,13885,0,1726255900,12980.303802889997,77.00673998999991,53530.532036640005 2024-09-13,19:31:42.000,257,10986893,13765,0,1726255901,12980.189285619992,77.11247694000485,53530.55299800001 2024-09-13,19:31:43.000,257,10986844,13845,0,1726255902,12979.993932630001,77.19706650000444,53530.580946480004 2024-09-13,19:31:44.000,257,10986863,13725,0,1726255903,12979.81205226,77.3028034500021,53530.5879336 2024-09-13,19:31:45.000,257,10986901,13685,0,1726255904,12979.68406236999,77.47903170000063,53530.64383056001 2024-09-13,19:31:46.000,257,10986859,13405,0,1726255905,12979.46176413999,77.5495230000015,53530.62286920001 2024-09-13,19:31:47.000,257,10986841,13805,0,1726255906,12979.259674839988,77.65525994999916,53530.580946480004 2024-09-13,19:31:48.000,257,10986886,13805,0,1726255907,12979.084530779997,77.66230907999852,53530.56697224 2024-09-13,19:31:49.000,257,10986920,13805,0,1726255908,12978.936331960002,77.7609969000041,53530.57395936001 2024-09-13,19:31:50.000,257,10986876,13925,0,1726255909,12978.73424266,77.86673385000176,53530.62985632 2024-09-13,19:31:51.000,257,10986920,13565,0,1726255910,12978.57257122,77.90902862999792,53530.53902376 2024-09-13,19:31:52.000,257,10986911,13765,0,1726255911,12978.48499918999,77.95132341000135,53530.49011392 2024-09-13,19:31:53.000,257,10986896,13565,0,1726255912,12978.47152657,77.98656905999815,53530.53902376 2024-09-13,19:31:54.000,257,10986873,13885,0,1726255913,12978.40416346999,77.96542167000007,53530.5180624 2024-09-13,19:31:55.000,257,10986883,13805,0,1726255914,12978.35027299,78.02181471000222,53530.5180624 2024-09-13,19:31:56.000,257,10986910,13765,0,1726255915,12978.215546789994,78.06410948999837,53530.50408816001 2024-09-13,19:31:57.000,257,10986907,14005,0,1726255916,12978.134711069994,78.07820775000437,53530.47613968001 2024-09-13,19:31:58.000,257,10986910,13805,0,1726255917,12977.999984869988,78.07115861999773,53530.42024272 2024-09-13,19:31:59.000,257,10986933,13965,0,1726255918,12977.885467599997,78.07115861999773,53530.434216960006 2024-09-13,19:32:00.000,257,10986915,13605,0,1726255919,12977.797895570002,78.08525688000373,53530.39229424 2024-09-13,19:32:01.000,257,10986866,13685,0,1726255920,12977.690114609992,78.07115861999773,53530.35735864001 2024-09-13,19:32:02.000,257,10986929,13885,0,1726255921,12977.568861029991,78.09935514000244,53530.35037152 2024-09-13,19:32:03.000,257,10986869,13565,0,1726255922,12977.461080069996,78.1557481800046,53530.29447456 2024-09-13,19:32:04.000,257,10986928,13685,0,1726255923,12977.37350804,78.19804296000075,53530.29447456 2024-09-13,19:32:05.000,257,10986915,13805,0,1726255924,12977.24551814999,78.18394470000203,53530.28050032 2024-09-13,19:32:06.000,257,10986903,13685,0,1726255925,12977.15120981,78.19804296000075,53530.23159048 2024-09-13,19:32:07.000,257,10986902,13685,0,1726255926,12977.090583019999,78.19099383000139,53530.18268064 2024-09-13,19:32:08.000,257,10986922,13685,0,1726255927,12977.04342884999,78.18394470000203,53530.10582232 2024-09-13,19:32:09.000,257,10986921,13565,0,1726255928,12977.003010989989,78.16279731000395,53530.05691248 2024-09-13,19:32:10.000,257,10986880,13885,0,1726255929,12976.908702649998,78.17689557000267,53530.03595112 2024-09-13,19:32:11.000,257,10986883,13845,0,1726255930,12976.915438959993,78.12755165999988,53530.04293824001 2024-09-13,19:32:12.000,257,10986923,13725,0,1726255931,12976.969329439999,78.07820775000437,53530.05691248 2024-09-13,19:32:13.000,257,10986880,13805,0,1726255932,12977.056901469994,78.09935514000244,53530.00800264 2024-09-13,19:32:14.000,257,10986862,13605,0,1726255933,12977.097319329994,78.1064042700018,53529.96607992 2024-09-13,19:32:15.000,257,10986925,13525,0,1726255934,12977.056901469994,78.1416499199986,53529.9940284 2024-09-13,19:32:16.000,257,10986898,13605,0,1726255935,12977.04342884999,78.16279731000395,53529.9940284 2024-09-13,19:32:17.000,257,10986896,13605,0,1726255936,12977.16468242999,78.17689557000267,53530.00101552001 2024-09-13,19:32:18.000,257,10986894,13645,0,1726255937,12977.17141874,78.17689557000267,53529.94511856 2024-09-13,19:32:19.000,257,10986912,13645,0,1726255938,12977.178155049995,78.20509209000011,53529.92415720001 2024-09-13,19:32:20.000,257,10986917,13765,0,1726255939,12977.19162767,78.19804296000075,53529.98704128 2024-09-13,19:32:21.000,257,10986846,13765,0,1726255940,12977.18489135999,78.1416499199986,53529.97306704001 2024-09-13,19:32:22.000,257,10986914,13885,0,1726255941,12977.16468242999,78.1416499199986,53529.93813144 2024-09-13,19:32:23.000,257,10986920,13685,0,1726255942,12977.14447349999,78.11345340000116,53529.92415720001 2024-09-13,19:32:24.000,257,10986857,13765,0,1726255943,12977.13100088,78.08525688000373,53529.9590928 2024-09-13,19:32:25.000,257,10986918,13725,0,1726255944,12977.14447349999,78.03591297000094,53529.8892216 2024-09-13,19:32:26.000,257,10986891,13725,0,1726255945,12977.14447349999,78.0077164500035,53529.84729888 2024-09-13,19:32:27.000,257,10986895,13605,0,1726255946,12977.097319329994,77.90902862999792,53529.82633752 2024-09-13,19:32:28.000,257,10986912,13925,0,1726255947,12977.14447349999,77.83853733000433,53529.82633752 2024-09-13,19:32:29.000,257,10986912,13645,0,1726255948,12977.17141874,77.7962425500009,53529.77742768 2024-09-13,19:32:30.000,257,10986906,13965,0,1726255949,12977.19162767,77.73984950999875,53529.72851784 2024-09-13,19:32:31.000,257,10986859,13645,0,1726255950,12977.218572909995,77.66230907999852,53529.7494792 2024-09-13,19:32:32.000,257,10986900,13725,0,1726255951,12977.299408629995,77.5847686499983,53529.72153072 2024-09-13,19:32:33.000,257,10986932,13925,0,1726255952,12977.42739851999,77.49312995999935,53529.71454360001 2024-09-13,19:32:34.000,257,10986923,13525,0,1726255953,12977.744005089997,77.4508351800032,53529.66563376001 2024-09-13,19:32:35.000,257,10986912,13725,0,1726255954,12977.986512249998,77.38034388000233,53529.70755648001 2024-09-13,19:32:36.000,257,10986933,13725,0,1726255955,12978.127974759998,77.32395084000018,53529.72153072 2024-09-13,19:32:37.000,257,10986895,13645,0,1726255956,12978.229019409999,77.1900173699978,53529.70056936 2024-09-13,19:32:38.000,257,10986921,13765,0,1726255957,12978.289646199999,77.13362433000293,53529.70056936 2024-09-13,19:32:39.000,257,10986894,13925,0,1726255958,12978.316591439994,77.04903477000335,53529.73550496001 2024-09-13,19:32:40.000,257,10986906,13925,0,1726255959,12978.36374560999,76.92215043000033,53529.78441480001 2024-09-13,19:32:41.000,257,10986887,13805,0,1726255960,12978.39069085,76.82346261000203,53529.79140192 2024-09-13,19:32:42.000,257,10986913,13685,0,1726255961,12978.397427159995,76.76002044000052,53529.79838904 2024-09-13,19:32:43.000,257,10986905,13765,0,1726255962,12978.377218229994,76.73182392000308,53529.84729888 2024-09-13,19:32:44.000,257,10986885,13765,0,1726255963,12978.36374560999,76.63313610000478,53529.83332464001 2024-09-13,19:32:45.000,257,10986905,13765,0,1726255964,12978.37048192,76.60493958000006,53529.861273120005 2024-09-13,19:32:46.000,257,10986960,13845,0,1726255965,12978.316591439994,76.4992026300024,53529.84031176 2024-09-13,19:32:47.000,257,10986944,13845,0,1726255966,12978.289646199999,76.40756394000346,53529.87524736001 2024-09-13,19:32:48.000,257,10986883,13765,0,1726255967,12978.242492029989,76.34412177000195,53529.83332464001 2024-09-13,19:32:49.000,257,10986968,13565,0,1726255968,12978.188601549999,76.30887611999788,53529.812363280005 2024-09-13,19:32:50.000,257,10986927,13565,0,1726255969,12978.127974759998,76.32297438000387,53529.79838904 2024-09-13,19:32:51.000,257,10986858,13845,0,1726255970,12978.067347969998,76.2877287299998,53529.77742768 2024-09-13,19:32:52.000,257,10986903,13645,0,1726255971,12978.060611659988,76.2877287299998,53529.78441480001 2024-09-13,19:32:53.000,257,10986935,13605,0,1726255972,12978.006721179998,76.30182698999852,53529.79838904 2024-09-13,19:32:54.000,257,10986914,13765,0,1726255973,12978.040402729988,76.23838482000428,53529.7494792 2024-09-13,19:32:55.000,257,10986868,13765,0,1726255974,12978.067347969998,76.21018829999957,53529.763453440006 2024-09-13,19:32:56.000,257,10986921,13765,0,1726255975,12978.053875349993,76.1890409100015,53529.7494792 2024-09-13,19:32:57.000,257,10986982,13565,0,1726255976,12978.134711069994,76.23133568999765,53529.71454360001 2024-09-13,19:32:58.000,257,10986921,13845,0,1726255977,12978.127974759998,76.27363047000108,53529.79838904 2024-09-13,19:32:59.000,257,10986926,13765,0,1726255978,12978.181865239989,76.29477785999916,53529.79140192 2024-09-13,19:33:00.000,257,10986924,13845,0,1726255979,12978.188601549999,76.37231828999938,53529.79838904 2024-09-13,19:33:01.000,257,10986896,13765,0,1726255980,12978.249228339999,76.36526916000003,53529.73550496001 2024-09-13,19:33:02.000,257,10986921,13605,0,1726255981,12978.296382509994,76.41461307000282,53529.79140192 2024-09-13,19:33:03.000,257,10986909,13925,0,1726255982,12978.309855129999,76.44985871999961,53529.77044056 2024-09-13,19:33:04.000,257,10986882,13765,0,1726255983,12978.289646199999,76.52035002000048,53529.78441480001 2024-09-13,19:33:05.000,257,10986919,13565,0,1726255984,12978.255964649994,76.60493958000006,53529.80537616001 2024-09-13,19:33:06.000,257,10986924,13765,0,1726255985,12978.168392619998,76.66838175000157,53529.812363280005 2024-09-13,19:33:07.000,257,10986937,13885,0,1726255986,12978.114502139993,76.7459221800018,53529.79838904 2024-09-13,19:33:08.000,257,10986832,13765,0,1726255987,12977.999984869988,76.8446100000001,53529.83332464001 2024-09-13,19:33:09.000,257,10986970,13565,0,1726255988,12977.912412839993,76.88690478000353,53529.82633752 2024-09-13,19:33:10.000,257,10986915,14085,0,1726255989,12977.750741399992,76.9432978199984,53529.84729888 2024-09-13,19:33:11.000,257,10986917,13685,0,1726255990,12977.703587229997,77.02083824999863,53529.83332464001 2024-09-13,19:33:12.000,257,10986966,14085,0,1726255991,12977.609278889991,77.06313303000206,53529.85428600001 2024-09-13,19:33:13.000,257,10986934,13885,0,1726255992,12977.51497055,77.11952607000421,53529.861273120005 2024-09-13,19:33:14.000,257,10986905,13805,0,1726255993,12977.42739851999,77.14067346000229,53529.84031176 2024-09-13,19:33:15.000,257,10986863,13725,0,1726255994,12977.380244349995,77.17591910999909,53529.84729888 2024-09-13,19:33:16.000,257,10986912,13685,0,1726255995,12977.33309018,77.22526302000188,53529.84729888 2024-09-13,19:33:17.000,257,10986909,13765,0,1726255996,12977.27246339,77.26050866999867,53529.86826024 2024-09-13,19:33:18.000,257,10986903,13925,0,1726255997,12977.198363979995,77.28870519000338,53529.87524736001 2024-09-13,19:33:19.000,257,10986900,13925,0,1726255998,12977.077110399994,77.35919649000425,53529.861273120005 2024-09-13,19:33:20.000,257,10986905,13565,0,1726255999,12976.989538369999,77.39444214000105,53529.90319584001 2024-09-13,19:33:21.000,257,10986906,13605,0,1726256000,12976.841339549988,77.45788431000256,53529.88223448001 2024-09-13,19:33:22.000,257,10986920,13605,0,1726256001,12976.693140729993,77.47903170000063,53529.910182960004 2024-09-13,19:33:23.000,257,10986905,13485,0,1726256002,12976.531469289992,77.50722821999807,53529.910182960004 2024-09-13,19:33:24.000,257,10986882,13725,0,1726256003,12976.450633569992,77.56362126000022,53529.90319584001 2024-09-13,19:33:25.000,257,10986873,13765,0,1726256004,12976.369797849991,77.57771951999894,53529.88223448001 2024-09-13,19:33:26.000,257,10986940,13565,0,1726256005,12976.282225819996,77.59181777999765,53529.80537616001 2024-09-13,19:33:27.000,257,10986943,13725,0,1726256006,12976.201390099995,77.59886691000429,53529.84729888 2024-09-13,19:33:28.000,257,10986907,13765,0,1726256007,12976.080136519995,77.5847686499983,53529.84031176 2024-09-13,19:33:29.000,257,10986912,13805,0,1726256008,12975.999300799995,77.60591604000365,53529.87524736001 2024-09-13,19:33:30.000,257,10986924,13845,0,1726256009,12975.86457459999,77.59181777999765,53529.84729888 2024-09-13,19:33:31.000,257,10986930,13805,0,1726256010,12975.777002569994,77.64116169000044,53529.910182960004 2024-09-13,19:33:32.000,257,10986887,13405,0,1726256011,12975.642276369988,77.6975547300026,53529.82633752 2024-09-13,19:33:33.000,257,10986909,13925,0,1726256012,12975.541231720003,77.74689863999811,53529.85428600001 2024-09-13,19:33:34.000,257,10986922,13765,0,1726256013,12975.446923379997,77.74689863999811,53529.84031176 2024-09-13,19:33:35.000,257,10986908,13845,0,1726256014,12975.399769210002,77.80329168000026,53529.861273120005 2024-09-13,19:33:36.000,257,10986886,13685,0,1726256015,12975.332406109992,77.85263559000305,53529.8892216 2024-09-13,19:33:37.000,257,10986867,13725,0,1726256016,12975.312197179992,77.87378298000112,53529.82633752 2024-09-13,19:33:38.000,257,10986898,13805,0,1726256017,12975.312197179992,77.90197949999856,53529.87524736001 2024-09-13,19:33:39.000,257,10986884,13605,0,1726256018,12975.366087659997,77.90197949999856,53529.87524736001 2024-09-13,19:33:40.000,257,10986862,14045,0,1726256019,12975.473868619993,77.90197949999856,53529.85428600001 2024-09-13,19:33:41.000,257,10986844,13565,0,1726256020,12975.534495409993,77.93017602000327,53529.85428600001 2024-09-13,19:33:42.000,257,10986894,13925,0,1726256021,12975.601858509988,77.94427428000199,53529.90319584001 2024-09-13,19:33:43.000,257,10986888,13925,0,1726256022,12975.675957919993,77.92312689000391,53529.96607992 2024-09-13,19:33:44.000,257,10986831,13845,0,1726256023,12975.797211499994,77.93722515000263,53529.97306704001 2024-09-13,19:33:45.000,257,10986892,14005,0,1726256024,12975.837629359994,78.01476558000286,53530.01498976 2024-09-13,19:33:46.000,257,10986850,13685,0,1726256025,12975.89151984,78.0077164500035,53530.04992536001 2024-09-13,19:33:47.000,257,10986873,13925,0,1726256026,12975.851101979999,77.97247079999943,53530.05691248 2024-09-13,19:33:48.000,257,10986837,13725,0,1726256027,12975.851101979999,78.05001122999965,53530.098835200006 2024-09-13,19:33:49.000,257,10986935,13565,0,1726256028,12975.797211499994,78.02886384000158,53530.07088672001 2024-09-13,19:33:50.000,257,10986937,13845,0,1726256029,12975.763529949989,78.0077164500035,53530.16171928 2024-09-13,19:33:51.000,257,10986884,13725,0,1726256030,12975.709639469998,77.95132341000135,53530.18268064 2024-09-13,19:33:52.000,257,10986856,13525,0,1726256031,12975.649012679998,77.96542167000007,53530.17569352 2024-09-13,19:33:53.000,257,10986926,13765,0,1726256032,12975.534495409993,77.97247079999943,53530.21761624001 2024-09-13,19:33:54.000,257,10986895,13885,0,1726256033,12975.413241829992,77.94427428000199,53530.17569352 2024-09-13,19:33:55.000,257,10986868,13685,0,1726256034,12975.433450759992,78.02886384000158,53530.22460336 2024-09-13,19:33:56.000,257,10986931,13885,0,1726256035,12975.615331129993,77.97951992999879,53530.22460336 2024-09-13,19:33:57.000,257,10986902,13725,0,1726256036,12975.756793639994,77.90197949999856,53530.21062912001 2024-09-13,19:33:58.000,257,10986894,13725,0,1726256037,12975.857838289994,77.88788123999984,53530.203642 2024-09-13,19:33:59.000,257,10986858,13485,0,1726256038,12975.918465079994,77.82443906999833,53530.203642 2024-09-13,19:34:00.000,257,10986923,13725,0,1726256039,12975.98582817999,77.83853733000433,53530.25255184 2024-09-13,19:34:01.000,257,10986891,13605,0,1726256040,12975.99256449,77.76804603000346,53530.23857760001 2024-09-13,19:34:02.000,257,10986918,13605,0,1726256041,12975.999300799995,77.81034080999962,53530.2735132 2024-09-13,19:34:03.000,257,10986874,13925,0,1726256042,12975.98582817999,77.76804603000346,53530.2735132 2024-09-13,19:34:04.000,257,10986884,13885,0,1726256043,12975.9319377,77.7609969000041,53530.315435920005 2024-09-13,19:34:05.000,257,10986875,13925,0,1726256044,12975.898256149994,77.82443906999833,53530.37133288 2024-09-13,19:34:06.000,257,10986868,13485,0,1726256045,12975.817420429994,77.87378298000112,53530.38530712001 2024-09-13,19:34:07.000,257,10986931,13805,0,1726256046,12975.810684119999,77.90197949999856,53530.37133288 2024-09-13,19:34:08.000,257,10986914,13765,0,1726256047,12975.797211499994,77.94427428000199,53530.3433844 2024-09-13,19:34:09.000,257,10986900,13725,0,1726256048,12975.729848399998,77.95132341000135,53530.35735864001 2024-09-13,19:34:10.000,257,10986878,13605,0,1726256049,12975.702903159989,78.0077164500035,53530.3433844 2024-09-13,19:34:11.000,257,10986897,13805,0,1726256050,12975.649012679998,78.01476558000286,53530.30844880001 2024-09-13,19:34:12.000,257,10986900,13645,0,1726256051,12975.574913269993,78.06410948999837,53530.37133288 2024-09-13,19:34:13.000,257,10986890,13685,0,1726256052,12975.568176959998,78.05001122999965,53530.364345760005 2024-09-13,19:34:14.000,257,10986810,13565,0,1726256053,12975.500813860002,78.08525688000373,53530.33639728001 2024-09-13,19:34:15.000,257,10986861,13525,0,1726256054,12975.446923379997,78.05001122999965,53530.364345760005 2024-09-13,19:34:16.000,257,10986847,13805,0,1726256055,12975.399769210002,78.06410948999837,53530.38530712001 2024-09-13,19:34:17.000,257,10986904,13885,0,1726256056,12975.305460869997,78.1064042700018,53530.37832000001 2024-09-13,19:34:18.000,257,10986884,13525,0,1726256057,12975.231361459992,78.1416499199986,53530.434216960006 2024-09-13,19:34:19.000,257,10986851,13325,0,1726256058,12975.089898949991,78.21214121999947,53530.39928136 2024-09-13,19:34:20.000,257,10986860,13605,0,1726256059,12975.07642633,78.23328861000482,53530.42024272 2024-09-13,19:34:21.000,257,10986881,13565,0,1726256060,12975.0562174,78.36017295000056,53530.37133288 2024-09-13,19:34:22.000,257,10986866,13645,0,1726256061,12974.97538168,78.388369469998,53530.39928136 2024-09-13,19:34:23.000,257,10986831,13565,0,1726256062,12974.921491199995,78.49410642000294,53530.3433844 2024-09-13,19:34:24.000,257,10986906,13725,0,1726256063,12974.81371024,78.59279424000124,53530.38530712001 2024-09-13,19:34:25.000,257,10986895,13605,0,1726256064,12974.759819759995,78.60689249999996,53530.32242304 2024-09-13,19:34:26.000,257,10986860,13725,0,1726256065,12974.672247729999,78.63508902000467,53530.35037152 2024-09-13,19:34:27.000,257,10986888,13725,0,1726256066,12974.577939389994,78.58574511000188,53530.32941016 2024-09-13,19:34:28.000,257,10986915,13605,0,1726256067,12974.537521529994,78.60689249999996,53530.30844880001 2024-09-13,19:34:29.000,257,10986883,13725,0,1726256068,12974.456685809993,78.57869598000252,53530.28748744001 2024-09-13,19:34:30.000,257,10986908,13565,0,1726256069,12974.362377469988,78.5998433700006,53530.23159048 2024-09-13,19:34:31.000,257,10986883,13765,0,1726256070,12974.396059019993,78.57164685000316,53530.28050032 2024-09-13,19:34:32.000,257,10986888,13645,0,1726256071,12974.423004259988,78.5998433700006,53530.33639728001 2024-09-13,19:34:33.000,257,10986899,13525,0,1726256072,12974.423004259988,78.57869598000252,53530.3433844 2024-09-13,19:34:34.000,257,10986879,13765,0,1726256073,12974.328695919998,78.5645977200038,53530.245564720004 2024-09-13,19:34:35.000,257,10986911,14005,0,1726256074,12974.295014369993,78.52935206999973,53530.315435920005 2024-09-13,19:34:36.000,257,10986964,13645,0,1726256075,12974.234387579992,78.55049945999781,53530.30844880001 2024-09-13,19:34:37.000,257,10986890,13685,0,1726256076,12974.234387579992,78.52230294000037,53530.29447456 2024-09-13,19:34:38.000,257,10986917,13885,0,1726256077,12974.389322709998,78.49410642000294,53530.315435920005 2024-09-13,19:34:39.000,257,10986889,13565,0,1726256078,12974.611620939999,78.49410642000294,53530.35735864001 2024-09-13,19:34:40.000,257,10986894,13925,0,1726256079,12974.74634713999,78.44476251000015,53530.42024272 2024-09-13,19:34:41.000,257,10986892,13645,0,1726256080,12974.800237619995,78.43066425000143,53530.40626848001 2024-09-13,19:34:42.000,257,10986911,13725,0,1726256081,12974.82718285999,78.41656599000271,53530.413255600004 2024-09-13,19:34:43.000,257,10986844,13565,0,1726256082,12974.84739178999,78.42361512000207,53530.434216960006 2024-09-13,19:34:44.000,257,10986896,13925,0,1726256083,12974.8541281,78.43771338000079,53530.49710104 2024-09-13,19:34:45.000,257,10986888,13845,0,1726256084,12974.8541281,78.43066425000143,53530.49710104 2024-09-13,19:34:46.000,257,10986910,13725,0,1726256085,12974.860864409995,78.4518116399995,53530.55998512 2024-09-13,19:34:47.000,257,10986943,13965,0,1726256086,12974.800237619995,78.41656599000271,53530.49710104 2024-09-13,19:34:48.000,257,10986916,13805,0,1726256087,12974.79350131,78.40246773000399,53530.55998512 2024-09-13,19:34:49.000,257,10986884,13925,0,1726256088,12974.75308345,78.388369469998,53530.532036640005 2024-09-13,19:34:50.000,257,10986903,13645,0,1726256089,12974.739610829994,78.32492730000376,53530.52504952001 2024-09-13,19:34:51.000,257,10986938,13645,0,1726256090,12974.719401899994,78.30377990999841,53530.60889496 2024-09-13,19:34:52.000,257,10986881,13565,0,1726256091,12974.69245666,78.28263252000033,53530.62985632 2024-09-13,19:34:53.000,257,10986909,13645,0,1726256092,12974.739610829994,78.26853426000162,53530.62286920001 2024-09-13,19:34:54.000,257,10986952,13765,0,1726256093,12974.72613820999,78.21919034999883,53530.57395936001 2024-09-13,19:34:55.000,257,10986929,13605,0,1726256094,12974.69245666,78.2544360000029,53530.5879336 2024-09-13,19:34:56.000,257,10986884,13565,0,1726256095,12974.658775109994,78.23328861000482,53530.580946480004 2024-09-13,19:34:58.000,257,10986885,13925,0,1726256097,12974.584675699989,78.21919034999883,53530.54601088001 2024-09-13,19:34:58.000,257,10986877,13725,0,1726256097,12974.557730459994,78.22623947999818,53530.580946480004 2024-09-13,19:34:59.000,257,10986878,13765,0,1726256098,12974.530785219999,78.18394470000203,53530.64383056001 2024-09-13,19:35:00.000,257,10986867,13525,0,1726256099,12974.470158429998,78.12755165999988,53530.59492072001 2024-09-13,19:35:01.000,257,10986881,13645,0,1726256100,12974.443213189988,78.07115861999773,53530.60889496 2024-09-13,19:35:02.000,257,10986912,13805,0,1726256101,12974.449949499998,78.06410948999837,53530.5879336 2024-09-13,19:35:03.000,257,10986923,13605,0,1726256102,12974.470158429998,77.93017602000327,53530.601907840006 2024-09-13,19:35:04.000,257,10986891,13925,0,1726256103,12974.510576289998,77.85263559000305,53530.6578048 2024-09-13,19:35:05.000,257,10986888,13765,0,1726256104,12974.524048909989,77.78919342000154,53530.67177904001 2024-09-13,19:35:06.000,257,10986903,13765,0,1726256105,12974.530785219999,77.7962425500009,53530.68575328 2024-09-13,19:35:07.000,257,10986878,13565,0,1726256106,12974.62509355999,77.76804603000346,53530.64383056001 2024-09-13,19:35:08.000,257,10986880,14205,0,1726256107,12974.62509355999,77.6975547300026,53530.650817680005 2024-09-13,19:35:09.000,257,10986877,13765,0,1726256108,12974.618357249994,77.70460386000195,53530.650817680005 2024-09-13,19:35:10.000,257,10986950,13925,0,1726256109,12974.550994149999,77.62706343000173,53530.71370176001 2024-09-13,19:35:11.000,257,10986876,13805,0,1726256110,12974.436476879993,77.61296517000301,53530.699727520005 2024-09-13,19:35:12.000,257,10986877,13925,0,1726256111,12974.315223299993,77.62706343000173,53530.67876616 2024-09-13,19:35:13.000,257,10986952,13565,0,1726256112,12974.140079240002,77.61296517000301,53530.69274040001 2024-09-13,19:35:14.000,257,10986898,13565,0,1726256113,12973.978407800001,77.57067038999958,53530.67876616 2024-09-13,19:35:15.000,257,10986879,13805,0,1726256114,12973.75610957,77.55657213000086,53530.727676 2024-09-13,19:35:16.000,257,10986849,13805,0,1726256115,12973.48665716999,77.57771951999894,53530.63684344 2024-09-13,19:35:17.000,257,10986871,13725,0,1726256116,12973.284567869989,77.56362126000022,53530.61588208 2024-09-13,19:35:18.000,257,10986887,13565,0,1726256117,12973.035324399993,77.54247387000214,53530.59492072001 2024-09-13,19:35:19.000,257,10986921,13645,0,1726256118,12972.826498789997,77.55657213000086,53530.53902376 2024-09-13,19:35:20.000,257,10986922,13725,0,1726256119,12972.67829997,77.55657213000086,53530.46915256 2024-09-13,19:35:21.000,257,10986887,13765,0,1726256120,12972.503155909995,77.57067038999958,53530.4481912 2024-09-13,19:35:22.000,257,10986922,13925,0,1726256121,12972.40884756999,77.60591604000365,53530.364345760005 2024-09-13,19:35:23.000,257,10986880,13765,0,1726256122,12972.30780291999,77.66230907999852,53530.315435920005 2024-09-13,19:35:24.000,257,10986918,13925,0,1726256123,12972.18654933999,77.68345647000388,53530.30844880001 2024-09-13,19:35:25.000,257,10986911,13765,0,1726256124,12972.031614209998,77.71870212000067,53530.23159048 2024-09-13,19:35:26.000,257,10986922,13525,0,1726256125,12971.869942769998,77.71870212000067,53530.18966776001 2024-09-13,19:35:27.000,257,10986902,13845,0,1726256126,12971.694798709992,77.78919342000154,53530.08486096 2024-09-13,19:35:28.000,257,10986910,13925,0,1726256127,12971.526390959996,77.90197949999856,53530.04992536001 2024-09-13,19:35:29.000,257,10986917,13805,0,1726256128,12971.31756535,78.02886384000158,53529.98704128 2024-09-13,19:35:30.000,257,10986917,13685,0,1726256129,12971.11547605,78.11345340000116,53529.931144320006 2024-09-13,19:35:31.000,257,10986876,13605,0,1726256130,12970.913386749999,78.24033774000418,53529.87524736001 2024-09-13,19:35:32.000,257,10986879,13605,0,1726256131,12970.704561140003,78.34607469000184,53529.861273120005 2024-09-13,19:35:33.000,257,10986898,13765,0,1726256132,12970.455317669992,78.44476251000015,53529.812363280005 2024-09-13,19:35:34.000,257,10986860,14045,0,1726256133,12970.17239264999,78.54345032999845,53529.679608 2024-09-13,19:35:35.000,257,10986899,13685,0,1726256134,12969.95009441999,78.65623641000275,53529.62371104 2024-09-13,19:35:36.000,257,10986912,14125,0,1726256135,12969.781686669994,78.7126294500049,53529.53287848 2024-09-13,19:35:37.000,257,10986909,13565,0,1726256136,12969.646960469989,78.74787510000169,53529.46999440001 2024-09-13,19:35:38.000,257,10986878,13565,0,1726256137,12969.525706889988,78.78312074999849,53529.41409744 2024-09-13,19:35:39.000,257,10986935,13605,0,1726256138,12969.316881279992,78.81836640000256,53529.2953164 2024-09-13,19:35:40.000,257,10986905,13965,0,1726256139,12969.175418769992,78.88885770000343,53529.20448384001 2024-09-13,19:35:41.000,257,10986907,13645,0,1726256140,12969.027219949996,78.9593490000043,53529.13461264001 2024-09-13,19:35:42.000,257,10986874,13765,0,1726256141,12968.83860327,79.00164378000045,53529.08570280001 2024-09-13,19:35:43.000,257,10986898,13845,0,1726256142,12968.683668139995,79.06508595000196,53529.00884448 2024-09-13,19:35:44.000,257,10986878,13885,0,1726256143,12968.501787769994,79.1567246400009,53528.91801192001 2024-09-13,19:35:45.000,257,10986926,13805,0,1726256144,12968.434424669998,79.1567246400009,53528.83416648 2024-09-13,19:35:46.000,257,10986890,13725,0,1726256145,12968.353588949998,79.19901942000433,53528.74333392 2024-09-13,19:35:47.000,257,10986911,13725,0,1726256146,12968.299698469993,79.24131420000049,53528.68044984001 2024-09-13,19:35:48.000,257,10986875,13725,0,1726256147,12968.286225849988,79.22016681000241,53528.568655920004 2024-09-13,19:35:49.000,257,10986910,13965,0,1726256148,12968.205390130002,79.24131420000049,53528.51275896001 2024-09-13,19:35:50.000,257,10986918,13685,0,1726256149,12968.138027029992,79.18492115999834,53528.39397792001 2024-09-13,19:35:51.000,257,10986910,13725,0,1726256150,12968.043718690002,79.12852812000347,53528.34506808001 2024-09-13,19:35:52.000,257,10986976,13885,0,1726256151,12967.969619279997,79.02984029999789,53528.303145360005 2024-09-13,19:35:53.000,257,10986906,13845,0,1726256152,12967.828156769996,78.95229986999766,53528.27519688001 2024-09-13,19:35:54.000,257,10986888,13725,0,1726256153,12967.727112119996,78.88180857000407,53528.205325680006 2024-09-13,19:35:55.000,257,10986928,13685,0,1726256154,12967.65301270999,78.81836640000256,53528.10051888 2024-09-13,19:35:56.000,257,10986910,13525,0,1726256155,12967.59912223,78.71967858000426,53527.98872496001 2024-09-13,19:35:57.000,257,10986948,13645,0,1726256156,12967.49134126999,78.58574511000188,53527.918853760006 2024-09-13,19:35:58.000,257,10986886,13925,0,1726256157,12967.47113233999,78.4518116399995,53527.88391816 2024-09-13,19:35:59.000,257,10986877,13925,0,1726256158,12967.444187099994,78.38132033999864,53527.80705984 2024-09-13,19:36:00.000,257,10986894,13685,0,1726256159,12967.41050554999,78.27558339000097,53527.82103408001 2024-09-13,19:36:01.000,257,10986904,13845,0,1726256160,12967.43071447999,78.18394470000203,53527.73718864 2024-09-13,19:36:02.000,257,10986931,13925,0,1726256161,12967.51828651,78.02886384000158,53527.6882788 2024-09-13,19:36:03.000,257,10986901,13845,0,1726256162,12967.646276399995,77.8596847200024,53527.702253040006 2024-09-13,19:36:04.000,257,10986944,13565,0,1726256163,12967.814684149991,77.71870212000067,53527.66731744 2024-09-13,19:36:05.000,257,10986927,13725,0,1726256164,12968.036982379992,77.59886691000429,53527.6184076 2024-09-13,19:36:06.000,257,10986921,14085,0,1726256165,12968.185181200002,77.5142773500047,53527.62539472001 2024-09-13,19:36:07.000,257,10986902,13565,0,1726256166,12968.340116329993,77.42968778999784,53527.65334320001 2024-09-13,19:36:08.000,257,10986894,13725,0,1726256167,12968.542205629994,77.30985258000146,53527.69526592001 2024-09-13,19:36:09.000,257,10986874,13925,0,1726256168,12968.67019551999,77.29575432000274,53527.66731744 2024-09-13,19:36:10.000,257,10986891,13885,0,1726256169,12968.83186695999,77.26050866999867,53527.70924016 2024-09-13,19:36:11.000,257,10986902,13685,0,1726256170,12968.98006578,77.1900173699978,53527.69526592001 2024-09-13,19:36:12.000,257,10986930,13765,0,1726256171,12969.161946150001,77.1900173699978,53527.74417576001 2024-09-13,19:36:13.000,257,10986875,13805,0,1726256172,12969.289936039997,77.15477172000101,53527.75815 2024-09-13,19:36:14.000,257,10986871,13565,0,1726256173,12969.411189619997,77.2041156300038,53527.84199544001 2024-09-13,19:36:15.000,257,10986928,13725,0,1726256174,12969.566124749988,77.14067346000229,53527.88391816 2024-09-13,19:36:16.000,257,10986943,13725,0,1726256175,12969.754741429999,77.0560839000027,53527.97475072 2024-09-13,19:36:17.000,257,10986889,13525,0,1726256176,12969.88946762999,77.01378911999927,53527.95378936 2024-09-13,19:36:18.000,257,10986958,13525,0,1726256177,12970.03766645,76.97149434000312,53528.04462192 2024-09-13,19:36:19.000,257,10986898,13565,0,1726256178,12970.21954682,76.95034694999777,53528.05859616001 2024-09-13,19:36:20.000,257,10986892,13725,0,1726256179,12970.428372429997,76.91510130000097,53528.14942872 2024-09-13,19:36:21.000,257,10986932,13925,0,1726256180,12970.691088519998,76.88690478000353,53528.17737720001 2024-09-13,19:36:22.000,257,10986906,13805,0,1726256181,12970.886441509989,76.87280652000481,53528.24026128 2024-09-13,19:36:23.000,257,10986860,13925,0,1726256182,12971.13568498,76.87280652000481,53528.3171196 2024-09-13,19:36:24.000,257,10986907,13525,0,1726256183,12971.29735642,76.85165912999946,53528.41493928001 2024-09-13,19:36:25.000,257,10986955,13725,0,1726256184,12971.47923679,76.80231522000395,53528.44288776001 2024-09-13,19:36:26.000,257,10986919,13805,0,1726256185,12971.667853469997,76.78821695999795,53528.58263016001 2024-09-13,19:36:27.000,257,10986925,13805,0,1726256186,12971.876679079993,76.79526609000459,53528.69442408 2024-09-13,19:36:28.000,257,10986882,13605,0,1726256187,12972.011405279998,76.80231522000395,53528.74333392 2024-09-13,19:36:29.000,257,10986930,13685,0,1726256188,12972.098977309994,76.82346261000203,53528.82717936001 2024-09-13,19:36:30.000,257,10986919,13565,0,1726256189,12972.22696719999,76.8446100000001,53528.86211496 2024-09-13,19:36:31.000,257,10986859,13845,0,1726256190,12972.32801184999,76.87280652000481,53528.93897328 2024-09-13,19:36:32.000,257,10986959,13565,0,1726256191,12972.43579281,76.85870825999882,53529.00884448 2024-09-13,19:36:33.000,257,10986894,13685,0,1726256192,12972.53010114999,76.8446100000001,53529.08570280001 2024-09-13,19:36:34.000,257,10986926,13645,0,1726256193,12972.63788211,76.7811678299986,53529.16256112001 2024-09-13,19:36:35.000,257,10986931,13485,0,1726256194,12972.752399379991,76.78821695999795,53529.2953164 2024-09-13,19:36:36.000,257,10986851,13765,0,1726256195,12972.887125579997,76.8093643500033,53529.3651876 2024-09-13,19:36:37.000,257,10986884,13765,0,1726256196,12973.015115469992,76.83051174000138,53529.37217472001 2024-09-13,19:36:38.000,257,10986893,14005,0,1726256197,12973.190259529998,76.8446100000001,53529.44204592 2024-09-13,19:36:39.000,257,10986929,13925,0,1726256198,12973.244150009989,76.81641348000267,53529.55383984 2024-09-13,19:36:40.000,257,10986977,13525,0,1726256199,12973.385612519989,76.83756087000074,53529.63069816 2024-09-13,19:36:41.000,257,10986937,13685,0,1726256200,12973.59443813,76.86575738999818,53529.70755648001 2024-09-13,19:36:42.000,257,10986892,13685,0,1726256201,12973.742636949995,76.86575738999818,53529.78441480001 2024-09-13,19:36:43.000,257,10986937,13805,0,1726256202,12973.783054809996,76.88690478000353,53529.82633752 2024-09-13,19:36:44.000,257,10986929,13565,0,1726256203,12973.843681599996,76.8446100000001,53529.910182960004 2024-09-13,19:36:45.000,257,10986947,13525,0,1726256204,12973.870626839991,76.81641348000267,53529.980054160005 2024-09-13,19:36:46.000,257,10986966,13765,0,1726256205,12973.850417909991,76.73887305000244,53530.077873840004 2024-09-13,19:36:47.000,257,10986942,13685,0,1726256206,12973.843681599996,76.67543088000093,53530.15473216 2024-09-13,19:36:48.000,257,10986886,13725,0,1726256207,12973.870626839991,76.57674306000263,53530.22460336 2024-09-13,19:36:49.000,257,10986882,13445,0,1726256208,12973.83694529,76.5344482799992,53530.266526080006 2024-09-13,19:36:50.000,257,10986900,13645,0,1726256209,12973.83694529,76.41461307000282,53530.32941016 2024-09-13,19:36:51.000,257,10986889,13885,0,1726256210,12973.79652743,76.34412177000195,53530.38530712001 2024-09-13,19:36:52.000,257,10986913,13765,0,1726256211,12973.742636949995,76.23838482000428,53530.46216544 2024-09-13,19:36:53.000,257,10986954,13925,0,1726256212,12973.63485599,76.16789352000342,53530.49710104 2024-09-13,19:36:54.000,257,10986901,13685,0,1726256213,12973.540547649995,76.13264786999935,53530.57395936001 2024-09-13,19:36:55.000,257,10986957,13685,0,1726256214,12973.500129789994,76.01986179000232,53530.62985632 2024-09-13,19:36:56.000,257,10986893,13725,0,1726256215,12973.412557759999,76.01281266000296,53530.699727520005 2024-09-13,19:36:57.000,257,10986938,13805,0,1726256216,12973.40582144999,75.92117397000402,53530.68575328 2024-09-13,19:36:58.000,257,10986939,13685,0,1726256217,12973.311513109998,75.85773180000251,53530.70671464 2024-09-13,19:36:59.000,257,10986955,13645,0,1726256218,12973.217204769993,75.78724050000164,53530.74165024001 2024-09-13,19:37:00.000,257,10986929,13565,0,1726256219,12973.136369049993,75.66035615999863,53530.769598720006 2024-09-13,19:37:01.000,257,10986886,13725,0,1726256220,12973.048797019997,75.56166834000032,53530.82549568 2024-09-13,19:37:02.000,257,10986926,13805,0,1726256221,12972.920807130002,75.45593139000266,53530.88139264001 2024-09-13,19:37:03.000,257,10986911,13405,0,1726256222,12972.826498789997,75.37839096000243,53530.86043128001 2024-09-13,19:37:04.000,257,10986917,13605,0,1726256223,12972.65809104,75.27265401000477,53530.88139264001 2024-09-13,19:37:05.000,257,10986942,13645,0,1726256224,12972.53010114999,75.18806444999791,53530.87440552 2024-09-13,19:37:06.000,257,10986950,13765,0,1726256225,12972.51662853,75.05413098000281,53530.9722252 2024-09-13,19:37:07.000,257,10986895,13725,0,1726256226,12972.563782699995,74.96249229000387,53530.986199440005 2024-09-13,19:37:08.000,257,10986911,13725,0,1726256227,12972.503155909995,74.88495186000364,53531.02113504 2024-09-13,19:37:09.000,257,10986884,13765,0,1726256228,12972.55031007999,74.81446056000277,53531.0420964 2024-09-13,19:37:10.000,257,10986860,13925,0,1726256229,12972.503155909995,74.82855882000149,53531.084019120004 2024-09-13,19:37:11.000,257,10986904,13845,0,1726256230,12972.48968328999,74.84265708000021,53531.07004488 2024-09-13,19:37:12.000,257,10986906,13565,0,1726256231,12972.45600174,74.87085359999764,53531.13292896 2024-09-13,19:37:13.000,257,10986895,13765,0,1726256232,12972.41558388,74.88495186000364,53531.1818388 2024-09-13,19:37:14.000,257,10986896,13845,0,1726256233,12972.37516602,75.04708185000345,53531.1818388 2024-09-13,19:37:15.000,257,10986887,13845,0,1726256234,12972.260648749994,75.10347488999832,53531.25869712 2024-09-13,19:37:16.000,257,10986907,13685,0,1726256235,12972.152867789999,75.2021627100039,53531.30061984 2024-09-13,19:37:17.000,257,10986871,13765,0,1726256236,12972.011405279998,75.29380140000285,53531.30061984 2024-09-13,19:37:18.000,257,10986956,13845,0,1726256237,12971.869942769998,75.37839096000243,53531.34952968 2024-09-13,19:37:19.000,257,10986880,13885,0,1726256238,12971.910360629998,75.43478400000458,53531.29363272001 2024-09-13,19:37:20.000,257,10986923,13525,0,1726256239,12972.018141589993,75.49117703999946,53531.39843952 2024-09-13,19:37:21.000,257,10986892,13765,0,1726256240,12972.085504689989,75.54052095000225,53531.44734936 2024-09-13,19:37:22.000,257,10986892,13685,0,1726256241,12972.139395169994,75.63920877000055,53531.45433648 2024-09-13,19:37:23.000,257,10986930,13565,0,1726256242,12972.146131479989,75.77314224000293,53531.53119480001 2024-09-13,19:37:24.000,257,10986860,13845,0,1726256243,12972.18654933999,75.86478093000187,53531.57311752 2024-09-13,19:37:25.000,257,10986911,13685,0,1726256244,12972.119186239994,75.9775670099989,53531.59407888 2024-09-13,19:37:26.000,257,10986963,13925,0,1726256245,12972.018141589993,76.09740222000255,53531.62901448001 2024-09-13,19:37:27.000,257,10986899,13925,0,1726256246,12972.038350519993,76.19609004000085,53531.66395008 2024-09-13,19:37:28.000,257,10986884,13525,0,1726256247,12971.964251109988,76.24543395000364,53531.69888568001 2024-09-13,19:37:29.000,257,10986916,14005,0,1726256248,12971.930569559998,76.33002351000323,53531.719847039996 2024-09-13,19:37:30.000,257,10986875,13605,0,1726256249,12971.910360629998,76.35822003000067,53531.76875688001 2024-09-13,19:37:31.000,257,10986872,14085,0,1726256250,12971.917096939993,76.42166220000217,53531.78971824 2024-09-13,19:37:32.000,257,10986894,13845,0,1726256251,12971.903624320003,76.47805524000432,53531.775744000006 2024-09-13,19:37:33.000,257,10986917,13805,0,1726256252,12971.883415390002,76.50625176000176,53531.824653840005 2024-09-13,19:37:34.000,257,10986876,13725,0,1726256253,12971.869942769998,76.57674306000263,53531.824653840005 2024-09-13,19:37:35.000,257,10986895,13845,0,1726256254,12971.816052289993,76.54149740999856,53531.873563680005 2024-09-13,19:37:36.000,257,10986883,13845,0,1726256255,12971.728480259997,76.56969393000327,53531.86657656001 2024-09-13,19:37:37.000,257,10986902,14005,0,1726256256,12971.688062399997,76.52035002000048,53531.824653840005 2024-09-13,19:37:38.000,257,10986923,13525,0,1726256257,12971.593754059992,76.44985871999961,53531.84561520001 2024-09-13,19:37:39.000,257,10986864,13605,0,1726256258,12971.539863580001,76.43576046000089,53531.8805508 2024-09-13,19:37:40.000,257,10986855,13765,0,1726256259,12971.45902786,76.4005148100041,53531.85958944 2024-09-13,19:37:41.000,257,10986809,13885,0,1726256260,12971.472500479991,76.33002351000323,53531.86657656001 2024-09-13,19:37:42.000,257,10986880,13885,0,1726256261,12971.546599889996,76.18199178000214,53531.85958944 2024-09-13,19:37:43.000,257,10986870,13725,0,1726256262,12971.580281440001,76.09035309000319,53531.83164096 2024-09-13,19:37:44.000,257,10986923,13765,0,1726256263,12971.620699300001,75.99166527000489,53531.873563680005 2024-09-13,19:37:45.000,257,10986855,13485,0,1726256264,12971.681326090002,76.01986179000232,53531.90151216 2024-09-13,19:37:46.000,257,10986859,13925,0,1726256265,12971.681326090002,76.06920569999784,53531.887537919996 2024-09-13,19:37:47.000,257,10986858,13925,0,1726256266,12971.600490370001,76.1396969999987,53531.97138336 2024-09-13,19:37:48.000,257,10986880,13565,0,1726256267,12971.519654650001,76.1890409100015,53531.950422 2024-09-13,19:37:49.000,257,10986887,13725,0,1726256268,12971.485973099996,76.25953221000236,53531.99933184 2024-09-13,19:37:50.000,257,10986861,13805,0,1726256269,12971.39166475999,76.34412177000195,53531.950422 2024-09-13,19:37:51.000,257,10986884,13565,0,1726256270,12971.344510589995,76.40756394000346,53531.99933184 2024-09-13,19:37:52.000,257,10986866,13525,0,1726256271,12971.283883799995,76.47100610999769,53532.04824168 2024-09-13,19:37:53.000,257,10986841,13645,0,1726256272,12971.243465939995,76.4992026300024,53532.00631896 2024-09-13,19:37:54.000,257,10986926,13805,0,1726256273,12971.16936652999,76.57674306000263,53531.99933184 2024-09-13,19:37:55.000,257,10986893,13685,0,1726256274,12971.041376639994,76.5978904500007,53531.97837048 2024-09-13,19:37:56.000,257,10986899,13685,0,1726256275,12971.021167709994,76.61903783999878,53531.95740912 2024-09-13,19:37:57.000,257,10986909,13845,0,1726256276,12971.000958779994,76.66133262000221,53531.943434880006 2024-09-13,19:37:58.000,257,10986858,13685,0,1726256277,12971.000958779994,76.73182392000308,53531.90151216 2024-09-13,19:37:59.000,257,10986908,13525,0,1726256278,12970.994222469999,76.7811678299986,53531.90849928 2024-09-13,19:38:00.000,257,10986893,13965,0,1726256279,12970.98748615999,76.79526609000459,53531.922473520004 2024-09-13,19:38:01.000,257,10986850,13605,0,1726256280,12970.960540919994,76.78821695999795,53531.85260232 2024-09-13,19:38:02.000,257,10986863,13565,0,1726256281,12970.947068299989,76.8446100000001,53531.83164096 2024-09-13,19:38:03.000,257,10986865,13965,0,1726256282,12970.994222469999,76.80231522000395,53531.775744000006 2024-09-13,19:38:04.000,257,10986897,13525,0,1726256283,12971.041376639994,76.77411869999924,53531.83862808 2024-09-13,19:38:05.000,257,10986884,13845,0,1726256284,12971.03464033,76.71067652999773,53531.775744000006 2024-09-13,19:38:06.000,257,10986807,13605,0,1726256285,12971.06832187999,76.66838175000157,53531.81766672001 2024-09-13,19:38:07.000,257,10986844,13885,0,1726256286,12971.08853080999,76.62608696999814,53531.775744000006 2024-09-13,19:38:08.000,257,10986907,13725,0,1726256287,12971.142421289995,76.57674306000263,53531.79670536001 2024-09-13,19:38:09.000,257,10986862,13725,0,1726256288,12971.18957545999,76.54149740999856,53531.76176976 2024-09-13,19:38:10.000,257,10986915,13845,0,1726256289,12971.162630219995,76.48510437000368,53531.79670536001 2024-09-13,19:38:11.000,257,10986917,13765,0,1726256290,12971.20978438999,76.44985871999961,53531.73382128 2024-09-13,19:38:12.000,257,10986844,14245,0,1726256291,12971.23672963,76.35822003000067,53531.76176976 2024-09-13,19:38:13.000,257,10986835,13685,0,1726256292,12971.25020224999,76.3511709000013,53531.74779552001 2024-09-13,19:38:14.000,257,10986936,14085,0,1726256293,12971.29062010999,76.2877287299998,53531.754782640004 2024-09-13,19:38:15.000,257,10986844,13725,0,1726256294,12971.33777428,76.24543395000364,53531.72683416001 2024-09-13,19:38:16.000,257,10986864,13925,0,1726256295,12971.31756535,76.21018829999957,53531.719847039996 2024-09-13,19:38:17.000,257,10986899,13885,0,1726256296,12971.364719519996,76.11854961000063,53531.656962960005 2024-09-13,19:38:18.000,257,10986891,13645,0,1726256297,12971.35798321,76.01986179000232,53531.6709372 2024-09-13,19:38:19.000,257,10986863,13565,0,1726256298,12971.31756535,75.90707570999803,53531.6709372 2024-09-13,19:38:20.000,257,10986899,13565,0,1726256299,12971.33777428,75.81543701999908,53531.69888568001 2024-09-13,19:38:21.000,257,10986874,13965,0,1726256300,12971.425346309996,75.65330702999927,53531.7408084 2024-09-13,19:38:22.000,257,10986826,13725,0,1726256301,12971.425346309996,75.56871746999968,53531.69888568001 2024-09-13,19:38:23.000,257,10986880,13725,0,1726256302,12971.43881893,75.47002965000138,53531.6709372 2024-09-13,19:38:24.000,257,10986857,13925,0,1726256303,12971.485973099996,75.43478400000458,53531.69189856 2024-09-13,19:38:25.000,257,10986877,14085,0,1726256304,12971.519654650001,75.37839096000243,53531.6709372 2024-09-13,19:38:26.000,257,10986899,13845,0,1726256305,12971.607226679997,75.27265401000477,53531.73382128 2024-09-13,19:38:27.000,257,10986865,13805,0,1726256306,12971.600490370001,75.18806444999791,53531.68491144 2024-09-13,19:38:28.000,257,10986878,13845,0,1726256307,12971.539863580001,75.15986793000047,53531.66395008 2024-09-13,19:38:29.000,257,10986931,13925,0,1726256308,12971.640908230002,75.11052401999768,53531.719847039996 2024-09-13,19:38:30.000,257,10986906,13445,0,1726256309,12971.748689189997,75.06822924000153,53531.67792432001 2024-09-13,19:38:31.000,257,10986853,13925,0,1726256310,12971.856470149993,75.04003272000409,53531.73382128 2024-09-13,19:38:32.000,257,10986904,13805,0,1726256311,12971.957514799993,74.9906888100013,53531.775744000006 2024-09-13,19:38:33.000,257,10986904,13645,0,1726256312,12972.132658859999,74.93429576999915,53531.754782640004 2024-09-13,19:38:34.000,257,10986928,13725,0,1726256313,12972.24717612999,74.96954142000322,53531.80369248 2024-09-13,19:38:35.000,257,10986876,13845,0,1726256314,12972.341484469995,75.04003272000409,53531.887537919996 2024-09-13,19:38:36.000,257,10986945,13445,0,1726256315,12972.40884756999,75.04708185000345,53531.922473520004 2024-09-13,19:38:37.000,257,10986898,13685,0,1726256316,12972.46947435999,75.10347488999832,53531.96439624001 2024-09-13,19:38:38.000,257,10986873,13645,0,1726256317,12972.51662853,75.18101531999855,53532.0202932 2024-09-13,19:38:39.000,257,10986911,13685,0,1726256318,12972.543573769995,75.24445749000006,53532.08317728001 2024-09-13,19:38:40.000,257,10986906,13845,0,1726256319,12972.53010114999,75.18101531999855,53532.07619016 2024-09-13,19:38:41.000,257,10986912,13725,0,1726256320,12972.482946979995,75.23035923000134,53532.1251 2024-09-13,19:38:42.000,257,10986919,13765,0,1726256321,12972.47621067,75.25150661999942,53532.13208712001 2024-09-13,19:38:43.000,257,10986888,13765,0,1726256322,12972.482946979995,75.28675227000349,53532.18099696001 2024-09-13,19:38:44.000,257,10986873,13925,0,1726256323,12972.41558388,75.25150661999942,53532.160035600005 2024-09-13,19:38:45.000,257,10986915,13805,0,1726256324,12972.31453923,75.20921184000326,53532.22990680001 2024-09-13,19:38:46.000,257,10986888,14005,0,1726256325,12972.260648749994,75.19511358000454,53532.257855280004 2024-09-13,19:38:47.000,257,10986883,13925,0,1726256326,12972.098977309994,75.18806444999791,53532.21593256 2024-09-13,19:38:48.000,257,10986922,13685,0,1726256327,12972.031614209998,75.18101531999855,53532.31375224 2024-09-13,19:38:49.000,257,10986955,13965,0,1726256328,12971.883415390002,75.16691705999983,53532.30676512 2024-09-13,19:38:50.000,257,10986947,13685,0,1726256329,12971.721743950002,75.2021627100039,53532.31375224 2024-09-13,19:38:51.000,257,10986893,13685,0,1726256330,12971.620699300001,75.21626097000262,53532.278816640006 2024-09-13,19:38:52.000,257,10986848,13405,0,1726256331,12971.533127269991,75.25150661999942,53532.327726480005 2024-09-13,19:38:53.000,257,10986913,13845,0,1726256332,12971.533127269991,75.25855574999878,53532.31375224 2024-09-13,19:38:54.000,257,10986947,13805,0,1726256333,12971.539863580001,75.30085053000221,53532.29279088 2024-09-13,19:38:55.000,257,10986918,13685,0,1726256334,12971.533127269991,75.30789966000157,53532.36266208 2024-09-13,19:38:56.000,257,10986904,13925,0,1726256335,12971.499445720001,75.32199792000029,53532.390610559996 2024-09-13,19:38:57.000,257,10986895,13765,0,1726256336,12971.445555239996,75.32904704999964,53532.39759768001 2024-09-13,19:38:58.000,257,10986878,13925,0,1726256337,12971.445555239996,75.35724357000436,53532.41855904001 2024-09-13,19:38:59.000,257,10986856,13565,0,1726256338,12971.41187368999,75.3854400900018,53532.46048176 2024-09-13,19:39:00.000,257,10986945,13765,0,1726256339,12971.39166475999,75.47707878000074,53532.558301439996 2024-09-13,19:39:01.000,257,10986903,13565,0,1726256340,12971.31082903999,75.5475700800016,53532.48843024001 2024-09-13,19:39:02.000,257,10986880,13885,0,1726256341,12971.25020224999,75.61101225000311,53532.53035296 2024-09-13,19:39:03.000,257,10986876,13845,0,1726256342,12971.16936652999,75.66035615999863,53532.5792628 2024-09-13,19:39:04.000,257,10986836,13725,0,1726256343,12971.10873973999,75.794289630001,53532.558301439996 2024-09-13,19:39:05.000,257,10986856,13525,0,1726256344,12971.05484926,75.86478093000187,53532.558301439996 2024-09-13,19:39:06.000,257,10986913,13605,0,1726256345,12971.061585569994,75.9775670099989,53532.57227568 2024-09-13,19:39:07.000,257,10986904,13925,0,1726256346,12971.021167709994,76.12559873999999,53532.56528856001 2024-09-13,19:39:08.000,257,10986887,13725,0,1726256347,12970.947068299989,76.19609004000085,53532.56528856001 2024-09-13,19:39:09.000,257,10986914,13685,0,1726256348,12970.899914129994,76.21018829999957,53532.60022416 2024-09-13,19:39:10.000,257,10986912,13605,0,1726256349,12970.819078409993,76.31592525000451,53532.663108240005 2024-09-13,19:39:11.000,257,10986935,13965,0,1726256350,12970.758451619993,76.39346568000474,53532.67009536 2024-09-13,19:39:12.000,257,10986869,13765,0,1726256351,12970.677615899993,76.49215350000304,53532.70503096001 2024-09-13,19:39:13.000,257,10986911,13805,0,1726256352,12970.670879589998,76.56969393000327,53532.70503096001 2024-09-13,19:39:14.000,257,10986907,13765,0,1726256353,12970.583307560002,76.66838175000157,53532.77490216001 2024-09-13,19:39:15.000,257,10986871,13885,0,1726256354,12970.556362319992,76.77411869999924,53532.781889280006 2024-09-13,19:39:16.000,257,10986884,13725,0,1726256355,12970.549626009997,76.92919955999969,53532.82381200001 2024-09-13,19:39:17.000,257,10986918,13725,0,1726256356,12970.502471840002,77.0560839000027,53532.8587476 2024-09-13,19:39:18.000,257,10986885,13605,0,1726256357,12970.509208149997,77.1900173699978,53532.83778624 2024-09-13,19:39:19.000,257,10986870,13565,0,1726256358,12970.455317669992,77.35919649000425,53532.80285064001 2024-09-13,19:39:20.000,257,10986886,13485,0,1726256359,12970.482262910002,77.50722821999807,53532.83778624 2024-09-13,19:39:21.000,257,10986906,13885,0,1726256360,12970.488999219997,77.6482108199998,53532.84477336 2024-09-13,19:39:22.000,257,10986887,13965,0,1726256361,12970.488999219997,77.7962425500009,53532.83778624 2024-09-13,19:39:23.000,257,10986901,13805,0,1726256362,12970.455317669992,77.90197949999856,53532.85176048001 2024-09-13,19:39:24.000,257,10986904,13565,0,1726256363,12970.468790289997,78.0077164500035,53532.893683199996 2024-09-13,19:39:25.000,257,10986911,13885,0,1726256364,12970.428372429997,78.0429621000003,53532.88669608 2024-09-13,19:39:26.000,257,10986846,13845,0,1726256365,12970.448581359997,77.97951992999879,53532.92163168001 2024-09-13,19:39:27.000,257,10986860,13725,0,1726256366,12970.455317669992,77.98656905999815,53532.95656728 2024-09-13,19:39:28.000,257,10986910,13885,0,1726256367,12970.475526599992,78.0429621000003,53532.97054152001 2024-09-13,19:39:29.000,257,10986909,13845,0,1726256368,12970.475526599992,78.01476558000286,53533.00547712 2024-09-13,19:39:30.000,257,10986875,13725,0,1726256369,12970.421636120001,77.95132341000135,53533.01945136001 2024-09-13,19:39:31.000,257,10986931,13565,0,1726256370,12970.408163499997,77.94427428000199,53533.05438696 2024-09-13,19:39:32.000,257,10986926,13685,0,1726256371,12970.367745639996,77.93017602000327,53533.06836120001 2024-09-13,19:39:33.000,257,10986895,13605,0,1726256372,12970.273437299991,77.92312689000391,53533.04041272001 2024-09-13,19:39:34.000,257,10986896,13925,0,1726256373,12970.21954682,77.88083211000048,53533.00547712 2024-09-13,19:39:35.000,257,10986893,13885,0,1726256374,12970.165656339996,77.83853733000433,53533.061374079996 2024-09-13,19:39:36.000,257,10986912,13525,0,1726256375,12970.11850217,77.85263559000305,53533.061374079996 2024-09-13,19:39:37.000,257,10986889,13885,0,1726256376,12970.07134799999,77.8596847200024,53533.096309680004 2024-09-13,19:39:38.000,257,10986874,13405,0,1726256377,12970.01745752,77.86673385000176,53533.061374079996 2024-09-13,19:39:39.000,257,10986917,13765,0,1726256378,12970.024193829995,77.93017602000327,53533.1032968 2024-09-13,19:39:40.000,257,10986919,13765,0,1726256379,12969.99051227999,77.93017602000327,53533.096309680004 2024-09-13,19:39:41.000,257,10986891,13725,0,1726256380,12969.97703966,77.93722515000263,53533.12425816 2024-09-13,19:39:42.000,257,10986905,13645,0,1726256381,12969.923149179995,77.88788123999984,53533.117271040006 2024-09-13,19:39:43.000,257,10986898,13565,0,1726256382,12969.87599501,77.87378298000112,53533.117271040006 2024-09-13,19:39:44.000,257,10986918,13645,0,1726256383,12969.87599501,77.7962425500009,53533.047399840005 2024-09-13,19:39:45.000,257,10986907,13765,0,1726256384,12969.882731319994,77.72575125000003,53533.06836120001 2024-09-13,19:39:46.000,257,10986941,13565,0,1726256385,12969.862522389994,77.68345647000388,53533.047399840005 2024-09-13,19:39:47.000,257,10986884,13685,0,1726256386,12969.86925869999,77.6482108199998,53533.047399840005 2024-09-13,19:39:48.000,257,10986879,13845,0,1726256387,12969.862522389994,77.5847686499983,53533.047399840005 2024-09-13,19:39:49.000,257,10986880,13685,0,1726256388,12969.82884083999,77.55657213000086,53533.04041272001 2024-09-13,19:39:50.000,257,10986931,13565,0,1726256389,12969.822104529994,77.47903170000063,53533.047399840005 2024-09-13,19:39:51.000,257,10986896,13565,0,1726256390,12969.78842297999,77.42263865999848,53533.01246424 2024-09-13,19:39:52.000,257,10986919,13805,0,1726256391,12969.741268809994,77.34509822999826,53532.97054152001 2024-09-13,19:39:53.000,257,10986887,13565,0,1726256392,12969.721059879994,77.30985258000146,53532.98451576 2024-09-13,19:39:54.000,257,10986909,13485,0,1726256393,12969.680642019994,77.1900173699978,53532.949580160006 2024-09-13,19:39:55.000,257,10986865,13565,0,1726256394,12969.646960469989,77.14067346000229,53532.97752864 2024-09-13,19:39:56.000,257,10986895,13965,0,1726256395,12969.579597369993,77.0913295499995,53532.94259304001 2024-09-13,19:39:57.000,257,10986898,14005,0,1726256396,12969.512234269998,77.02788737999799,53532.928618800004 2024-09-13,19:39:58.000,257,10986842,13845,0,1726256397,12969.492025339998,76.98559260000184,53532.97054152001 2024-09-13,19:39:59.000,257,10986890,13965,0,1726256398,12969.444871170002,76.95034694999777,53532.94259304001 2024-09-13,19:40:00.000,257,10986901,13565,0,1726256399,12969.431398549998,76.90805217000161,53532.879708960005 2024-09-13,19:40:01.000,257,10986896,13685,0,1726256400,12969.465080100003,76.82346261000203,53532.82381200001 2024-09-13,19:40:02.000,257,10986925,13885,0,1726256401,12969.431398549998,76.73182392000308,53532.82381200001 2024-09-13,19:40:03.000,257,10986918,13645,0,1726256402,12969.417925929993,76.60493958000006,53532.830799120005 2024-09-13,19:40:04.000,257,10986877,13645,0,1726256403,12969.377508069992,76.54149740999856,53532.80983776 2024-09-13,19:40:05.000,257,10986893,13845,0,1726256404,12969.303408660002,76.47805524000432,53532.75394080001 2024-09-13,19:40:06.000,257,10986895,13725,0,1726256405,12969.303408660002,76.3511709000013,53532.81682488 2024-09-13,19:40:07.000,257,10986878,13645,0,1726256406,12969.310144969997,76.31592525000451,53532.68406960001 2024-09-13,19:40:08.000,257,10986917,13725,0,1726256407,12969.330353899997,76.252483080003,53532.76791504 2024-09-13,19:40:09.000,257,10986874,13725,0,1726256408,12969.343826520002,76.27363047000108,53532.781889280006 2024-09-13,19:40:10.000,257,10986862,13525,0,1726256409,12969.357299139992,76.21018829999957,53532.74695368 2024-09-13,19:40:11.000,257,10986861,13845,0,1726256410,12969.411189619997,76.23133568999765,53532.7190052 2024-09-13,19:40:12.000,257,10986865,13725,0,1726256411,12969.518970579993,76.21018829999957,53532.725992319996 2024-09-13,19:40:13.000,257,10986900,13565,0,1726256412,12969.613278919998,76.22428655999829,53532.781889280006 2024-09-13,19:40:14.000,257,10986892,14085,0,1726256413,12969.687378329989,76.18199178000214,53532.712018080005 2024-09-13,19:40:15.000,257,10986871,13885,0,1726256414,12969.76821404999,76.17494265000278,53532.70503096001 2024-09-13,19:40:16.000,257,10986863,13885,0,1726256415,12969.801895599994,76.11150048000127,53532.70503096001 2024-09-13,19:40:17.000,257,10986916,13605,0,1726256416,12969.87599501,76.11854961000063,53532.781889280006 2024-09-13,19:40:18.000,257,10986880,13645,0,1726256417,12969.86925869999,76.01281266000296,53532.712018080005 2024-09-13,19:40:19.000,257,10986918,13725,0,1726256418,12969.83557715,75.96346875000017,53532.73297944001 2024-09-13,19:40:20.000,257,10986879,13965,0,1726256419,12969.84904976999,75.92117397000402,53532.76791504 2024-09-13,19:40:21.000,257,10986928,13685,0,1726256420,12969.781686669994,75.90002657999867,53532.75394080001 2024-09-13,19:40:22.000,257,10986935,13525,0,1726256421,12969.714323569999,75.86478093000187,53532.712018080005 2024-09-13,19:40:23.000,257,10986890,13765,0,1726256422,12969.707587259989,75.85773180000251,53532.712018080005 2024-09-13,19:40:24.000,257,10986949,13765,0,1726256423,12969.714323569999,75.86478093000187,53532.73996656 2024-09-13,19:40:25.000,257,10986863,13645,0,1726256424,12969.727796189989,75.82248614999844,53532.67009536 2024-09-13,19:40:26.000,257,10986886,13645,0,1726256425,12969.761477739994,75.80133876000036,53532.67009536 2024-09-13,19:40:27.000,257,10986898,13845,0,1726256426,12969.781686669994,75.77314224000293,53532.663108240005 2024-09-13,19:40:28.000,257,10986861,13805,0,1726256427,12969.801895599994,75.77314224000293,53532.649134 2024-09-13,19:40:29.000,257,10986898,13845,0,1726256428,12969.86925869999,75.77314224000293,53532.67708248 2024-09-13,19:40:30.000,257,10986876,13725,0,1726256429,12969.89620394,75.70970007000142,53532.63515976001 2024-09-13,19:40:31.000,257,10986898,13565,0,1726256430,12969.882731319994,75.70265094000206,53532.63515976001 2024-09-13,19:40:32.000,257,10986922,13845,0,1726256431,12969.86925869999,75.68855268000334,53532.62817264 2024-09-13,19:40:33.000,257,10986904,13525,0,1726256432,12969.83557715,75.63215964000119,53532.58624992001 2024-09-13,19:40:34.000,257,10986936,13965,0,1726256433,12969.78842297999,75.65330702999927,53532.60721128001 2024-09-13,19:40:35.000,257,10986928,13565,0,1726256434,12969.660433089994,75.73789658999885,53532.55131432 2024-09-13,19:40:36.000,257,10986889,13405,0,1726256435,12969.640224159994,75.66740528999799,53532.57227568 2024-09-13,19:40:37.000,257,10986881,13725,0,1726256436,12969.572861059998,75.63215964000119,53532.474456 2024-09-13,19:40:38.000,257,10986899,13925,0,1726256437,12969.505497959988,75.61806138000247,53532.53734008001 2024-09-13,19:40:39.000,257,10986893,13645,0,1726256438,12969.465080100003,75.64625789999991,53532.544327200005 2024-09-13,19:40:40.000,257,10986889,13445,0,1726256439,12969.431398549998,75.5969139900044,53532.46048176 2024-09-13,19:40:41.000,257,10986890,13725,0,1726256440,12969.350562829997,75.56871746999968,53532.495417360005 2024-09-13,19:40:42.000,257,10986906,13925,0,1726256441,12969.377508069992,75.5828157299984,53532.495417360005 2024-09-13,19:40:43.000,257,10986938,13765,0,1726256442,12969.424662240002,75.56166834000032,53532.50240448 2024-09-13,19:40:44.000,257,10986951,13765,0,1726256443,12969.498761649993,75.53347182000289,53532.46746888001 2024-09-13,19:40:45.000,257,10986895,13485,0,1726256444,12969.545915819988,75.51232443000481,53532.51637872001 2024-09-13,19:40:46.000,257,10986916,13725,0,1726256445,12969.545915819988,75.4841279100001,53532.48843024001 2024-09-13,19:40:47.000,257,10986916,13565,0,1726256446,12969.599806299993,75.4488822600033,53532.53035296 2024-09-13,19:40:48.000,257,10986909,13725,0,1726256447,12969.667169399989,75.47707878000074,53532.558301439996 2024-09-13,19:40:49.000,257,10986868,13685,0,1726256448,12969.687378329989,75.42773486999795,53532.57227568 2024-09-13,19:40:50.000,257,10986866,13725,0,1726256449,12969.815368219999,75.39953835000051,53532.544327200005 2024-09-13,19:40:51.000,257,10986926,13525,0,1726256450,12969.85578608,75.36429270000372,53532.60721128001 2024-09-13,19:40:52.000,257,10986922,13765,0,1726256451,12969.88946762999,75.36429270000372,53532.5792628 2024-09-13,19:40:53.000,257,10986905,13685,0,1726256452,12969.95683073,75.29380140000285,53532.5792628 2024-09-13,19:40:54.000,257,10986896,13645,0,1726256453,12969.943358109995,75.27265401000477,53532.60721128001 2024-09-13,19:40:55.000,257,10986909,13645,0,1726256454,12969.9366218,75.25855574999878,53532.62817264 2024-09-13,19:40:56.000,257,10986897,13565,0,1726256455,12969.963567039995,75.2374083600007,53532.57227568 2024-09-13,19:40:57.000,257,10986885,13685,0,1726256456,12969.983775969995,75.20921184000326,53532.558301439996 2024-09-13,19:40:58.000,257,10986864,13605,0,1726256457,12970.024193829995,75.2374083600007,53532.64214688 2024-09-13,19:40:59.000,257,10986887,13885,0,1726256458,12970.003984899995,75.25855574999878,53532.649134 2024-09-13,19:41:00.000,257,10986880,13565,0,1726256459,12970.03093013999,75.25855574999878,53532.614198400006 2024-09-13,19:41:01.000,257,10986903,13645,0,1726256460,12970.03766645,75.27970314000413,53532.63515976001 2024-09-13,19:41:02.000,257,10986877,13725,0,1726256461,12970.044402759995,75.36429270000372,53532.60721128001 2024-09-13,19:41:03.000,257,10986897,13845,0,1726256462,12970.01072120999,75.41363660999923,53532.62817264 2024-09-13,19:41:04.000,257,10986874,13765,0,1726256463,12969.99051227999,75.37134183000308,53532.649134 2024-09-13,19:41:05.000,257,10986885,13565,0,1726256464,12969.9366218,75.3854400900018,53532.712018080005 2024-09-13,19:41:06.000,257,10986881,13925,0,1726256465,12969.902940249995,75.35724357000436,53532.65612112001 2024-09-13,19:41:07.000,257,10986863,13525,0,1726256466,12969.85578608,75.31494879000093,53532.67708248 2024-09-13,19:41:08.000,257,10986906,13765,0,1726256467,12969.88946762999,75.39953835000051,53532.7190052 2024-09-13,19:41:09.000,257,10986922,13805,0,1726256468,12969.842313459994,75.39248922000115,53532.7190052 2024-09-13,19:41:10.000,257,10986896,13525,0,1726256469,12969.86925869999,75.35724357000436,53532.73996656 2024-09-13,19:41:11.000,257,10986918,13645,0,1726256470,12969.822104529994,75.35724357000436,53532.7190052 2024-09-13,19:41:12.000,257,10986896,13685,0,1726256471,12969.795159289999,75.32904704999964,53532.79586352 2024-09-13,19:41:13.000,257,10986899,13885,0,1726256472,12969.76821404999,75.29380140000285,53532.760927920004 2024-09-13,19:41:14.000,257,10986899,13765,0,1726256473,12969.714323569999,75.29380140000285,53532.79586352 2024-09-13,19:41:15.000,257,10986899,13725,0,1726256474,12969.633487849998,75.27265401000477,53532.7888764 2024-09-13,19:41:16.000,257,10986906,13845,0,1726256475,12969.613278919998,75.2374083600007,53532.81682488 2024-09-13,19:41:17.000,257,10986925,13805,0,1726256476,12969.552652129998,75.25150661999942,53532.82381200001 2024-09-13,19:41:18.000,257,10986898,13805,0,1726256477,12969.451607479998,75.27265401000477,53532.86573472 2024-09-13,19:41:19.000,257,10986901,13725,0,1726256478,12969.424662240002,75.26560487999814,53532.80983776 2024-09-13,19:41:20.000,257,10986876,13805,0,1726256479,12969.303408660002,75.19511358000454,53532.8587476 2024-09-13,19:41:21.000,257,10986955,13685,0,1726256480,12969.195627699992,75.20921184000326,53532.879708960005 2024-09-13,19:41:22.000,257,10986893,13565,0,1726256481,12969.121528290001,75.21626097000262,53532.91464456 2024-09-13,19:41:23.000,257,10986893,13885,0,1726256482,12969.02048364,75.16691705999983,53532.879708960005 2024-09-13,19:41:24.000,257,10986905,13805,0,1726256483,12968.91943899,75.10347488999832,53532.85176048001 2024-09-13,19:41:25.000,257,10986968,13645,0,1726256484,12968.79144909999,75.11757315000432,53532.85176048001 2024-09-13,19:41:26.000,257,10986913,13485,0,1726256485,12968.6567229,75.06118011000217,53532.85176048001 2024-09-13,19:41:27.000,257,10986898,13405,0,1726256486,12968.575887179999,74.9906888100013,53532.830799120005 2024-09-13,19:41:28.000,257,10986908,13765,0,1726256487,12968.488315149989,74.96954142000322,53532.87272184001 2024-09-13,19:41:29.000,257,10986884,13845,0,1726256488,12968.360325259993,74.92019751000043,53532.83778624 2024-09-13,19:41:30.000,257,10986907,13845,0,1726256489,12968.279489539993,74.83560795000085,53532.84477336 2024-09-13,19:41:31.000,257,10986915,13685,0,1726256490,12968.178444889993,74.71577274000447,53532.8587476 2024-09-13,19:41:32.000,257,10986904,13725,0,1726256491,12968.084136550002,74.58888840000145,53532.84477336 2024-09-13,19:41:33.000,257,10986928,13685,0,1726256492,12967.996564519992,74.45495492999908,53532.830799120005 2024-09-13,19:41:34.000,257,10986921,13885,0,1726256493,12967.942674040001,74.34921798000141,53532.83778624 2024-09-13,19:41:35.000,257,10986923,13765,0,1726256494,12967.794475219991,74.27167755000119,53532.830799120005 2024-09-13,19:41:36.000,257,10986884,13725,0,1726256495,12967.747321049996,74.27872668000055,53532.74695368 2024-09-13,19:41:37.000,257,10986900,13605,0,1726256496,12967.69343056999,74.25757929000247,53532.781889280006 2024-09-13,19:41:38.000,257,10986916,13845,0,1726256497,12967.55870437,74.24348103000375,53532.781889280006 2024-09-13,19:41:39.000,257,10986955,13605,0,1726256498,12967.45765972,74.26462842000183,53532.781889280006 2024-09-13,19:41:40.000,257,10986888,13605,0,1726256499,12967.403769239994,74.20823537999968,53532.75394080001 2024-09-13,19:41:41.000,257,10986898,13645,0,1726256500,12967.34987875999,74.18003886000224,53532.73297944001 2024-09-13,19:41:42.000,257,10986882,13805,0,1726256501,12967.289251969989,74.20118625000032,53532.75394080001 2024-09-13,19:41:43.000,257,10986898,13525,0,1726256502,12967.302724589994,74.20823537999968,53532.712018080005 2024-09-13,19:41:44.000,257,10986950,13765,0,1726256503,12967.269043039989,74.15889147000416,53532.69804384 2024-09-13,19:41:45.000,257,10986933,13605,0,1726256504,12967.248834109989,74.07430191000458,53532.725992319996 2024-09-13,19:41:46.000,257,10986915,13805,0,1726256505,12967.235361489998,73.95446670000092,53532.68406960001 2024-09-13,19:41:47.000,257,10986923,13765,0,1726256506,12967.188207319989,73.80643496999983,53532.65612112001 2024-09-13,19:41:48.000,257,10986882,13645,0,1726256507,12967.141053149993,73.70069802000216,53532.69804384 2024-09-13,19:41:49.000,257,10986941,13965,0,1726256508,12967.053481119998,73.58086280999851,53532.663108240005 2024-09-13,19:41:50.000,257,10986945,13925,0,1726256509,12967.127580529988,73.43988021000405,53532.70503096001 2024-09-13,19:41:51.000,257,10986909,13605,0,1726256510,12967.154525769998,73.2847993500036,53532.69804384 2024-09-13,19:41:52.000,257,10986959,13605,0,1726256511,12967.127580529988,73.22135718000209,53532.62118552 2024-09-13,19:41:53.000,257,10986841,13565,0,1726256512,12967.114107909998,73.1367676200025,53532.69105672 2024-09-13,19:41:54.000,257,10986950,13805,0,1726256513,12967.100635289993,73.06627632000163,53532.65612112001 2024-09-13,19:41:55.000,257,10986922,13845,0,1726256514,12967.066953740003,73.00283415000013,53532.614198400006 2024-09-13,19:41:56.000,257,10986898,13725,0,1726256515,12967.134316839998,73.00988327999949,53532.65612112001 2024-09-13,19:41:57.000,257,10986864,13485,0,1726256516,12967.120844219993,72.98873589000141,53532.67009536 2024-09-13,19:41:58.000,257,10986917,13685,0,1726256517,12967.120844219993,72.96758850000333,53532.649134 2024-09-13,19:41:59.000,257,10986933,13645,0,1726256518,12967.093898979998,72.94644110999798,53532.68406960001 2024-09-13,19:42:00.000,257,10986898,13725,0,1726256519,12967.127580529988,72.95349024000461,53532.64214688 2024-09-13,19:42:01.000,257,10986943,13765,0,1726256520,12967.174734699998,72.91119546000118,53532.68406960001 2024-09-13,19:42:02.000,257,10986913,13565,0,1726256521,12967.161262079993,72.8900480700031,53532.649134 2024-09-13,19:42:03.000,257,10986909,13845,0,1726256522,12967.161262079993,72.84775328999967,53532.663108240005 2024-09-13,19:42:04.000,257,10986893,13605,0,1726256523,12967.215152559998,72.80545851000352,53532.67009536 2024-09-13,19:42:05.000,257,10986906,13765,0,1726256524,12967.282515659994,72.73496721000265,53532.70503096001 2024-09-13,19:42:06.000,257,10986882,13925,0,1726256525,12967.248834109989,72.69972155999858,53532.62817264 2024-09-13,19:42:07.000,257,10986914,13685,0,1726256526,12967.269043039989,72.615131999999,53532.68406960001 2024-09-13,19:42:08.000,257,10986900,13845,0,1726256527,12967.269043039989,72.5798863500022,53532.70503096001 2024-09-13,19:42:09.000,257,10986904,13605,0,1726256528,12967.295988279999,72.4811985300039,53532.725992319996 2024-09-13,19:42:10.000,257,10986870,13685,0,1726256529,12967.269043039989,72.4318546200011,53532.69804384 2024-09-13,19:42:11.000,257,10986919,13845,0,1726256530,12967.269043039989,72.39660897000431,53532.73297944001 2024-09-13,19:42:12.000,257,10986873,13765,0,1726256531,12967.295988279999,72.34021593000216,53532.75394080001 2024-09-13,19:42:13.000,257,10986921,13925,0,1726256532,12967.302724589994,72.26267550000193,53532.77490216001 2024-09-13,19:42:14.000,257,10986888,13965,0,1726256533,12967.255570419999,72.1851350700017,53532.80285064001 2024-09-13,19:42:15.000,257,10986922,13565,0,1726256534,12967.248834109989,72.07234899000468,53532.7888764 2024-09-13,19:42:16.000,257,10986905,13605,0,1726256535,12967.248834109989,72.00890682000318,53532.77490216001 2024-09-13,19:42:17.000,257,10986890,13685,0,1726256536,12967.295988279999,71.92431726000359,53532.8587476 2024-09-13,19:42:18.000,257,10986909,13885,0,1726256537,12967.255570419999,71.8749733500008,53532.83778624 2024-09-13,19:42:19.000,257,10986936,13765,0,1726256538,12967.363351379994,71.81153117999929,53532.893683199996 2024-09-13,19:42:20.000,257,10986881,13765,0,1726256539,12967.383560309994,71.74808900999778,53532.91464456 2024-09-13,19:42:21.000,257,10986967,13565,0,1726256540,12967.444187099994,71.71989249000035,53532.879708960005 2024-09-13,19:42:22.000,257,10986940,13605,0,1726256541,12967.51155019999,71.63530293000076,53532.99150288001 2024-09-13,19:42:23.000,257,10986899,13525,0,1726256542,12967.53849544,71.5648116299999,53532.998490000005 2024-09-13,19:42:24.000,257,10986884,13685,0,1726256543,12967.61933116,71.54366424000182,53532.9635544 2024-09-13,19:42:25.000,257,10986892,13765,0,1726256544,12967.774266289991,71.48022207000031,53533.00547712 2024-09-13,19:42:26.000,257,10986912,13405,0,1726256545,12967.908992489996,71.45202555000287,53533.047399840005 2024-09-13,19:42:27.000,257,10986907,13565,0,1726256546,12968.063927620002,71.47317294000095,53533.07534832 2024-09-13,19:42:28.000,257,10986914,13765,0,1726256547,12968.185181200002,71.45907468000223,53533.11028392001 2024-09-13,19:42:29.000,257,10986856,13645,0,1726256548,12968.299698469993,71.45202555000287,53533.1032968 2024-09-13,19:42:30.000,257,10986932,13765,0,1726256549,12968.414215739998,71.40973076999944,53533.20810360001 2024-09-13,19:42:31.000,257,10986910,13885,0,1726256550,12968.575887179999,71.381534250002,53533.215090720005 2024-09-13,19:42:32.000,257,10986911,13845,0,1726256551,12968.64998658999,71.35333773000457,53533.25701344001 2024-09-13,19:42:33.000,257,10986855,13885,0,1726256552,12968.73082230999,71.37448512000265,53533.32688464001 2024-09-13,19:42:34.000,257,10986889,13925,0,1726256553,12968.784712789995,71.42382902999816,53533.382781600005 2024-09-13,19:42:35.000,257,10986927,13645,0,1726256554,12968.804921719995,71.40973076999944,53533.37579448001 2024-09-13,19:42:36.000,257,10986902,13605,0,1726256555,12968.845339579995,71.38858338000136,53533.452652800006 2024-09-13,19:42:37.000,257,10986905,13765,0,1726256556,12968.8588122,71.4167798999988,53533.47361416001 2024-09-13,19:42:38.000,257,10986874,13845,0,1726256557,12968.87228481999,71.4167798999988,53533.51553688 2024-09-13,19:42:39.000,257,10986866,13365,0,1726256558,12968.8588122,71.36038686000393,53533.564446719996 2024-09-13,19:42:40.000,257,10986870,13645,0,1726256559,12968.8588122,71.33923946999857,53533.6273308 2024-09-13,19:42:41.000,257,10986914,13845,0,1726256560,12968.8588122,71.31104295000114,53533.64130504001 2024-09-13,19:42:42.000,257,10986889,13845,0,1726256561,12968.83186695999,71.3180920800005,53533.67624064 2024-09-13,19:42:43.000,257,10986910,13845,0,1726256562,12968.81839434,71.2828464300037,53533.71117624001 2024-09-13,19:42:44.000,257,10986930,13485,0,1726256563,12968.83186695999,71.25464990999899,53533.82297016 2024-09-13,19:42:45.000,257,10986931,13725,0,1726256564,12968.87228481999,71.17710947999876,53533.899828479996 2024-09-13,19:42:46.000,257,10986889,13685,0,1726256565,12968.89249374999,71.12776557000325,53533.92777696001 2024-09-13,19:42:47.000,257,10986932,13805,0,1726256566,12968.89923006,71.05727427000238,53533.94873832001 2024-09-13,19:42:48.000,257,10986893,13805,0,1726256567,12968.885757439995,71.00088123000023,53533.96271256 2024-09-13,19:42:49.000,257,10986933,13805,0,1726256568,12968.89249374999,70.90219341000193,53534.053545120005 2024-09-13,19:42:50.000,257,10986902,13885,0,1726256569,12968.885757439995,70.89514428000257,53534.03957088 2024-09-13,19:42:51.000,257,10986889,13645,0,1726256570,12968.91943899,70.84580036999978,53534.11642920001 2024-09-13,19:42:52.000,257,10986881,13885,0,1726256571,12968.905966369995,70.83170211000106,53534.13739056 2024-09-13,19:42:53.000,257,10986885,14045,0,1726256572,12968.8588122,70.80350559000362,53534.20726176 2024-09-13,19:42:54.000,257,10986886,13925,0,1726256573,12968.83186695999,70.79645646000426,53534.23521024 2024-09-13,19:42:55.000,257,10986900,13805,0,1726256574,12968.77124016999,70.77530906999891,53534.26315872001 2024-09-13,19:42:56.000,257,10986916,13605,0,1726256575,12968.79818541,70.74711255000148,53534.29809432 2024-09-13,19:42:57.000,257,10986907,13805,0,1726256576,12968.87228481999,70.76825993999955,53534.340017040005 2024-09-13,19:42:58.000,257,10986873,13565,0,1726256577,12968.89249374999,70.79645646000426,53534.38193976001 2024-09-13,19:42:59.000,257,10986917,13685,0,1726256578,12968.93291160999,70.8246529800017,53534.41687536 2024-09-13,19:43:00.000,257,10986894,13525,0,1726256579,12968.89923006,70.80350559000362,53534.47277232 2024-09-13,19:43:01.000,257,10986912,13645,0,1726256580,12968.95985685,70.89514428000257,53534.458798080006 2024-09-13,19:43:02.000,257,10986902,13645,0,1726256581,12968.93964792,70.96563558000344,53534.507707920005 2024-09-13,19:43:03.000,257,10986925,13885,0,1726256582,12968.93964792,71.00088123000023,53534.556617760005 2024-09-13,19:43:04.000,257,10986846,13845,0,1726256583,12968.905966369995,71.05022514000302,53534.570592 2024-09-13,19:43:05.000,257,10986864,13845,0,1726256584,12968.89249374999,71.04317601000366,53534.59854048001 2024-09-13,19:43:06.000,257,10986840,13725,0,1726256585,12968.77124016999,71.06432340000174,53534.605527600004 2024-09-13,19:43:07.000,257,10986897,13605,0,1726256586,12968.724085999995,71.07842166000046,53534.61950184001 2024-09-13,19:43:08.000,257,10986855,13765,0,1726256587,12968.6567229,71.11366731000453,53534.66142456 2024-09-13,19:43:09.000,257,10986886,13805,0,1726256588,12968.69040444999,71.05022514000302,53534.675398800005 2024-09-13,19:43:10.000,257,10986901,13565,0,1726256589,12968.926175299996,71.02202861999831,53534.724308640005 2024-09-13,19:43:11.000,257,10986856,13725,0,1726256590,12969.303408660002,70.84580036999978,53534.85706392 2024-09-13,19:43:12.000,257,10986851,13805,0,1726256591,12969.680642019994,70.69071950999933,53534.891999520005 2024-09-13,19:43:13.000,257,10986854,13765,0,1726256592,12969.983775969995,70.56383517000359,53534.940909360004 2024-09-13,19:43:14.000,257,10986895,13565,0,1726256593,12970.19260157999,70.5144912600008,53535.08065176001 2024-09-13,19:43:15.000,257,10986891,13605,0,1726256594,12970.313855159991,70.465147349998,53535.12257448001 2024-09-13,19:43:16.000,257,10986886,13765,0,1726256595,12970.361009330001,70.40170518000377,53535.2343684 2024-09-13,19:43:17.000,257,10986930,13605,0,1726256596,12970.23975575,70.41580344000249,53535.24135552 2024-09-13,19:43:18.000,257,10986879,13765,0,1726256597,12970.145447409996,70.40875431000313,53535.346162320006 2024-09-13,19:43:19.000,257,10986899,13605,0,1726256598,12970.03766645,70.39465605000441,53535.443982000004 2024-09-13,19:43:20.000,257,10986882,13485,0,1726256599,12969.89620394,70.41580344000249,53535.4090464 2024-09-13,19:43:21.000,257,10986872,13645,0,1726256600,12969.721059879994,70.479245610004,53535.45795624001 2024-09-13,19:43:22.000,257,10986939,13765,0,1726256601,12969.518970579993,70.53563864999887,53535.45096912 2024-09-13,19:43:23.000,257,10986897,13885,0,1726256602,12969.397716999993,70.5779334300023,53535.52782744 2024-09-13,19:43:24.000,257,10986872,13845,0,1726256603,12969.242781870002,70.6131790799991,53535.53481456001 2024-09-13,19:43:25.000,257,10986900,13845,0,1726256604,12969.135000909992,70.59203169000102,53535.50686608001 2024-09-13,19:43:26.000,257,10986918,13845,0,1726256605,12968.98006578,70.64842473000317,53535.513853200006 2024-09-13,19:43:27.000,257,10986897,13725,0,1726256606,12968.825130649995,70.60612994999974,53535.48590472001 2024-09-13,19:43:28.000,257,10986884,13405,0,1726256607,12968.62977765999,70.60612994999974,53535.492891840004 2024-09-13,19:43:29.000,257,10986894,13925,0,1726256608,12968.441160979994,70.59203169000102,53535.52084032 2024-09-13,19:43:30.000,257,10986889,13805,0,1726256609,12968.313171089998,70.58498256000166,53535.53481456001 2024-09-13,19:43:31.000,257,10986906,13805,0,1726256610,12968.232335369998,70.62727733999782,53535.464943360006 2024-09-13,19:43:32.000,257,10986947,13725,0,1726256611,12968.070663929997,70.67662125000061,53535.443982000004 2024-09-13,19:43:33.000,257,10986873,13605,0,1726256612,12967.969619279997,70.68367037999997,53535.41603352001 2024-09-13,19:43:34.000,257,10986929,13845,0,1726256613,12967.929201419996,70.74711255000148,53535.4090464 2024-09-13,19:43:35.000,257,10986878,13765,0,1726256614,12967.747321049996,70.71186690000468,53535.42302064 2024-09-13,19:43:36.000,257,10986922,13845,0,1726256615,12967.63954009,70.71186690000468,53535.40205928 2024-09-13,19:43:37.000,257,10986886,13925,0,1726256616,12967.565440679995,70.64137560000381,53535.443982000004 2024-09-13,19:43:38.000,257,10986903,13925,0,1726256617,12967.41050554999,70.60612994999974,53535.33218808 2024-09-13,19:43:39.000,257,10986895,13645,0,1726256618,12967.242097799994,70.59203169000102,53535.31821384001 2024-09-13,19:43:40.000,257,10986892,13925,0,1726256619,12967.120844219993,70.5144912600008,53535.3042396 2024-09-13,19:43:41.000,257,10986919,13765,0,1726256620,12967.033272189998,70.53563864999887,53535.21340704 2024-09-13,19:43:42.000,257,10986893,13685,0,1726256621,12966.925491230002,70.52858951999951,53535.227381280005 2024-09-13,19:43:43.000,257,10986910,13405,0,1726256622,12966.851391819997,70.57088430000294,53535.18545856 2024-09-13,19:43:44.000,257,10986932,13565,0,1726256623,12966.817710269992,70.62727733999782,53535.22039416001 2024-09-13,19:43:45.000,257,10986897,13645,0,1726256624,12966.831182889997,70.64842473000317,53535.15052296001 2024-09-13,19:43:46.000,257,10986890,13645,0,1726256625,12966.804237650002,70.68367037999997,53535.1644972 2024-09-13,19:43:47.000,257,10986896,13725,0,1726256626,12966.784028720002,70.74006342000212,53535.14353584 2024-09-13,19:43:48.000,257,10986950,13885,0,1726256627,12966.770556099997,70.71891603000404,53535.178471440006 2024-09-13,19:43:49.000,257,10986891,13605,0,1726256628,12966.777292409992,70.69776863999869,53535.157510080004 2024-09-13,19:43:50.000,257,10986935,13725,0,1726256629,12966.757083479992,70.69071950999933,53535.14353584 2024-09-13,19:43:51.000,257,10986898,13845,0,1726256630,12966.777292409992,70.67662125000061,53535.129561600006 2024-09-13,19:43:52.000,257,10986875,13565,0,1726256631,12966.777292409992,70.65547386000253,53535.094626 2024-09-13,19:43:53.000,257,10986898,13925,0,1726256632,12966.770556099997,70.71891603000404,53535.11558736 2024-09-13,19:43:54.000,257,10986932,13805,0,1726256633,12966.736874549992,70.68367037999997,53535.10161312001 2024-09-13,19:43:55.000,257,10986899,13765,0,1726256634,12966.770556099997,70.7612108100002,53535.17148432001 2024-09-13,19:43:56.000,257,10986883,13885,0,1726256635,12966.770556099997,70.79645646000426,53535.18545856 2024-09-13,19:43:57.000,257,10986844,13925,0,1726256636,12966.784028720002,70.84580036999978,53535.18545856 2024-09-13,19:43:58.000,257,10986929,13605,0,1726256637,12966.817710269992,70.84580036999978,53535.20641992 2024-09-13,19:43:59.000,257,10986880,13845,0,1726256638,12966.837919199992,70.8246529800017,53535.24834264001 2024-09-13,19:44:00.000,257,10986917,13645,0,1726256639,12966.885073370002,70.89514428000257,53535.22039416001 2024-09-13,19:44:01.000,257,10986897,13845,0,1726256640,12966.925491230002,70.90924254000129,53535.24135552 2024-09-13,19:44:02.000,257,10986930,13805,0,1726256641,12967.026535880002,70.88104602000385,53535.26231688 2024-09-13,19:44:03.000,257,10986907,13925,0,1726256642,12967.194943629998,70.8598986299985,53535.3042396 2024-09-13,19:44:04.000,257,10986895,13685,0,1726256643,12967.32966982999,70.79645646000426,53535.38109792 2024-09-13,19:44:05.000,257,10986936,13765,0,1726256644,12967.444187099994,70.78235819999827,53535.45096912 2024-09-13,19:44:06.000,257,10986870,13565,0,1726256645,12967.5789133,70.74711255000148,53535.45795624001 2024-09-13,19:44:07.000,257,10986929,13845,0,1726256646,12967.73384842999,70.71891603000404,53535.60468576001 2024-09-13,19:44:08.000,257,10986866,13765,0,1726256647,12967.84162939,70.69071950999933,53535.62564712001 2024-09-13,19:44:09.000,257,10986885,13845,0,1726256648,12967.929201419996,70.64842473000317,53535.70250544001 2024-09-13,19:44:10.000,257,10986916,13645,0,1726256649,12968.050454999997,70.62727733999782,53535.6885312 2024-09-13,19:44:11.000,257,10986934,13725,0,1726256650,12968.144763340002,70.59203169000102,53535.78635088 2024-09-13,19:44:12.000,257,10986948,13725,0,1726256651,12968.218862749993,70.54973691000487,53535.8632092 2024-09-13,19:44:13.000,257,10986908,13765,0,1726256652,12968.373797879998,70.62727733999782,53535.898144800005 2024-09-13,19:44:14.000,257,10986902,13645,0,1726256653,12968.54894193999,70.65547386000253,53535.98199024 2024-09-13,19:44:15.000,257,10986913,13725,0,1726256654,12968.744294929995,70.64842473000317,53536.00993872001 2024-09-13,19:44:16.000,257,10986849,13765,0,1726256655,12968.95312053999,70.70481776999804,53536.10077128 2024-09-13,19:44:17.000,257,10986842,13885,0,1726256656,12969.135000909992,70.71186690000468,53536.2125652 2024-09-13,19:44:18.000,257,10986896,13845,0,1726256657,12969.343826520002,70.7259651600034,53536.233526560005 2024-09-13,19:44:19.000,257,10986861,13725,0,1726256658,12969.518970579993,70.7259651600034,53536.331346240004 2024-09-13,19:44:20.000,257,10986899,13805,0,1726256659,12969.74800511999,70.7612108100002,53536.46410152001 2024-09-13,19:44:21.000,257,10986889,13605,0,1726256660,12969.95009441999,70.77530906999891,53536.519998480006 2024-09-13,19:44:22.000,257,10986897,13765,0,1726256661,12970.125238479995,70.80350559000362,53536.617818160004 2024-09-13,19:44:23.000,257,10986896,13565,0,1726256662,12970.347536709996,70.81055472000298,53536.69467648 2024-09-13,19:44:24.000,257,10986916,13725,0,1726256663,12970.488999219997,70.88104602000385,53536.7715348 2024-09-13,19:44:25.000,257,10986888,14085,0,1726256664,12970.657406969993,70.93038992999936,53536.89730296001 2024-09-13,19:44:26.000,257,10986924,13925,0,1726256665,12970.819078409993,70.98678297000151,53536.93922568 2024-09-13,19:44:27.000,257,10986927,13405,0,1726256666,12970.980749849994,71.00793035999959,53537.09294232001 2024-09-13,19:44:28.000,257,10986904,13525,0,1726256667,12971.15589391,71.0361268800043,53537.141852160006 2024-09-13,19:44:29.000,257,10986893,13925,0,1726256668,12971.263674869995,71.05022514000302,53537.26762032 2024-09-13,19:44:30.000,257,10986924,13885,0,1726256669,12971.43881893,71.05022514000302,53537.39338848 2024-09-13,19:44:31.000,257,10986915,13805,0,1726256670,12971.560072510001,71.05022514000302,53537.48422104 2024-09-13,19:44:32.000,257,10986888,13925,0,1726256671,12971.634171919992,71.0713725300011,53537.575053600005 2024-09-13,19:44:33.000,257,10986895,13725,0,1726256672,12971.755425499992,71.07842166000046,53537.70082176 2024-09-13,19:44:34.000,257,10986914,13765,0,1726256673,12971.802579670002,71.09251991999918,53537.78466720001 2024-09-13,19:44:35.000,257,10986942,13725,0,1726256674,12971.829524909997,71.19120774000476,53537.889474 2024-09-13,19:44:36.000,257,10986896,13845,0,1726256675,12971.883415390002,71.30399382000178,53538.029216400006 2024-09-13,19:44:37.000,257,10986895,13845,0,1726256676,12971.896888009993,71.34628859999793,53538.07113912001 2024-09-13,19:44:38.000,257,10986882,13685,0,1726256677,12971.809315979997,71.43792729000415,53538.127036080004 2024-09-13,19:44:39.000,257,10986918,13845,0,1726256678,12971.762161810002,71.55776250000054,53538.23883000001 2024-09-13,19:44:40.000,257,10986923,13925,0,1726256679,12971.735216569992,71.64235206000012,53538.33664968001 2024-09-13,19:44:41.000,257,10986895,13725,0,1726256680,12971.647644539997,71.70579423000163,53538.39953376 2024-09-13,19:44:42.000,257,10986914,13645,0,1726256681,12971.546599889996,71.76923640000314,53538.49036632 2024-09-13,19:44:43.000,257,10986841,13765,0,1726256682,12971.425346309996,71.82562943999801,53538.532289040006 2024-09-13,19:44:44.000,257,10986870,13485,0,1726256683,12971.37819214,71.82562943999801,53538.588186 2024-09-13,19:44:45.000,257,10986914,13605,0,1726256684,12971.304092729995,71.84677683000336,53538.69299280001 2024-09-13,19:44:46.000,257,10986865,13805,0,1726256685,12971.33103796999,71.7269416199997,53538.762864 2024-09-13,19:44:47.000,257,10986897,13565,0,1726256686,12971.39166475999,71.60005728000397,53538.79081248001 2024-09-13,19:44:48.000,257,10986949,13685,0,1726256687,12971.432082619991,71.51546772000438,53538.9026064 2024-09-13,19:44:49.000,257,10986881,14005,0,1726256688,12971.45902786,71.45907468000223,53538.94452912 2024-09-13,19:44:50.000,257,10986950,13725,0,1726256689,12971.492709409991,71.4308781600048,53538.99343896 2024-09-13,19:44:51.000,257,10986916,13885,0,1726256690,12971.533127269991,71.40268164000008,53539.06331016 2024-09-13,19:44:52.000,257,10986917,13925,0,1726256691,12971.640908230002,71.37448512000265,53539.133181360005 2024-09-13,19:44:53.000,257,10986931,13565,0,1726256692,12971.708271329997,71.33923946999857,53539.19606544001 2024-09-13,19:44:54.000,257,10986925,13645,0,1726256693,12971.755425499992,71.31104295000114,53539.25894952 2024-09-13,19:44:55.000,257,10986907,13885,0,1726256694,12971.708271329997,71.33923946999857,53539.32882072 2024-09-13,19:44:56.000,257,10986925,13885,0,1726256695,12971.728480259997,71.37448512000265,53539.40567904 2024-09-13,19:44:57.000,257,10986938,13925,0,1726256696,12971.721743950002,71.48727119999967,53539.47555024 2024-09-13,19:44:58.000,257,10986918,13725,0,1726256697,12971.634171919992,71.53661511000246,53539.48952448001 2024-09-13,19:44:59.000,257,10986963,13645,0,1726256698,12971.634171919992,71.60710641000333,53539.52446008 2024-09-13,19:45:00.000,257,10986959,13525,0,1726256699,12971.580281440001,71.71284336000099,53539.60830552001 2024-09-13,19:45:01.000,257,10986936,13885,0,1726256700,12971.546599889996,71.78333466000186,53539.65022824001 2024-09-13,19:45:02.000,257,10986919,13765,0,1726256701,12971.533127269991,71.85382596000272,53539.65721536001 2024-09-13,19:45:03.000,257,10986929,13605,0,1726256702,12971.526390959996,71.93136639000295,53539.706125200006 2024-09-13,19:45:04.000,257,10986913,13605,0,1726256703,12971.45902786,72.00185769000382,53539.587344160005 2024-09-13,19:45:05.000,257,10986912,13805,0,1726256704,12971.492709409991,72.05120159999933,53539.6711896 2024-09-13,19:45:06.000,257,10986895,13725,0,1726256705,12971.519654650001,72.10759464000148,53539.6711896 2024-09-13,19:45:07.000,257,10986899,13525,0,1726256706,12971.600490370001,72.14988942000491,53539.71311232 2024-09-13,19:45:08.000,257,10986900,13645,0,1726256707,12971.661117160002,72.1851350700017,53539.65721536001 2024-09-13,19:45:09.000,257,10986921,13765,0,1726256708,12971.775634429992,72.25562637000257,53539.69215096 2024-09-13,19:45:10.000,257,10986961,13805,0,1726256709,12971.869942769998,72.25562637000257,53539.685163840004 2024-09-13,19:45:11.000,257,10986927,14005,0,1726256710,12972.045086829989,72.26972463000129,53539.77599640001 2024-09-13,19:45:12.000,257,10986942,13845,0,1726256711,12972.193285649999,72.25562637000257,53539.76202216 2024-09-13,19:45:13.000,257,10986870,13925,0,1726256712,12972.301066609994,72.25562637000257,53539.7410608 2024-09-13,19:45:14.000,257,10986877,13565,0,1726256713,12972.43579281,72.19923333000042,53539.78298352 2024-09-13,19:45:15.000,257,10986847,13765,0,1726256714,12972.503155909995,72.19218420000107,53539.78997064 2024-09-13,19:45:16.000,257,10986990,13805,0,1726256715,12972.543573769995,72.19218420000107,53539.81791912001 2024-09-13,19:45:17.000,257,10986896,13725,0,1726256716,12972.63788211,72.20628245999978,53539.94368728001 2024-09-13,19:45:18.000,257,10986895,13485,0,1726256717,12972.651354729991,72.25562637000257,53539.922725920005 2024-09-13,19:45:19.000,257,10986865,13845,0,1726256718,12972.671563659991,72.30497027999809,53539.93670016 2024-09-13,19:45:20.000,257,10986862,14045,0,1726256719,12972.738926760001,72.40365810000367,53539.95766152 2024-09-13,19:45:21.000,257,10986864,13565,0,1726256720,12972.779344620001,72.52349331000005,53539.92971304 2024-09-13,19:45:22.000,257,10986909,13885,0,1726256721,12972.826498789997,72.62218112999835,53539.86682896001 2024-09-13,19:45:23.000,257,10986908,13885,0,1726256722,12972.880389270002,72.74201634000201,53539.9506744 2024-09-13,19:45:24.000,257,10986880,13725,0,1726256723,12972.927543439997,72.8266059000016,53540.041506960006 2024-09-13,19:45:25.000,257,10986868,13685,0,1726256724,12972.934279749992,72.94644110999798,53539.99259712001 2024-09-13,19:45:26.000,257,10986862,13645,0,1726256725,12972.880389270002,73.06627632000163,53539.91573880001 2024-09-13,19:45:27.000,257,10986855,13885,0,1726256726,12972.914070819992,73.19316066000465,53539.922725920005 2024-09-13,19:45:28.000,257,10986909,13765,0,1726256727,12972.927543439997,73.30594674000167,53539.93670016 2024-09-13,19:45:29.000,257,10986876,13565,0,1726256728,12972.920807130002,73.39053630000126,53539.91573880001 2024-09-13,19:45:30.000,257,10986870,13645,0,1726256729,12972.813026169992,73.53856803000235,53539.88779032 2024-09-13,19:45:31.000,257,10986867,13885,0,1726256730,12972.759135690001,73.5949610700045,53539.92971304 2024-09-13,19:45:32.000,257,10986857,13845,0,1726256731,12972.711981519991,73.65135410999937,53539.97862288 2024-09-13,19:45:33.000,257,10986933,13765,0,1726256732,12972.503155909995,73.76414019000367,53539.94368728001 2024-09-13,19:45:34.000,257,10986881,13405,0,1726256733,12972.31453923,73.82053322999855,53539.90875168 2024-09-13,19:45:35.000,257,10986895,13685,0,1726256734,12972.146131479989,73.84872975000326,53539.852854720004 2024-09-13,19:45:36.000,257,10986869,13885,0,1726256735,12972.011405279998,73.89102452999941,53539.78997064 2024-09-13,19:45:37.000,257,10986877,13925,0,1726256736,12971.856470149993,73.96151583000028,53539.755035040005 2024-09-13,19:45:38.000,257,10986876,13885,0,1726256737,12971.681326090002,73.98266321999836,53539.72708656001 2024-09-13,19:45:39.000,257,10986854,13565,0,1726256738,12971.506182029996,74.01790887000243,53539.65721536001 2024-09-13,19:45:40.000,257,10986875,13805,0,1726256739,12971.405137379996,74.07430191000458,53539.60830552001 2024-09-13,19:45:41.000,257,10986870,13645,0,1726256740,12971.364719519996,74.06020364999858,53539.587344160005 2024-09-13,19:45:42.000,257,10986838,13605,0,1726256741,12971.31756535,74.01790887000243,53539.53144720001 2024-09-13,19:45:43.000,257,10986849,13805,0,1726256742,12971.27041117999,73.98266321999836,53539.50349872 2024-09-13,19:45:44.000,257,10986866,13845,0,1726256743,12971.324301659995,73.99676148000435,53539.44061464001 2024-09-13,19:45:45.000,257,10986917,13925,0,1726256744,12971.324301659995,73.98971234999772,53539.32882072 2024-09-13,19:45:46.000,257,10986856,13765,0,1726256745,12971.384928449996,74.06020364999858,53539.286898 2024-09-13,19:45:47.000,257,10986875,14165,0,1726256746,12971.41861,74.09544930000266,53539.26593664 2024-09-13,19:45:48.000,257,10986876,13925,0,1726256747,12971.47923679,74.16594060000352,53539.30785936 2024-09-13,19:45:49.000,257,10986892,13885,0,1726256748,12971.506182029996,74.27872668000055,53539.203052560006 2024-09-13,19:45:50.000,257,10986863,13645,0,1726256749,12971.546599889996,74.34216885000205,53539.16112984 2024-09-13,19:45:51.000,257,10986879,13925,0,1726256750,12971.566808819996,74.4690531899978,53539.154142720006 2024-09-13,19:45:52.000,257,10986884,13805,0,1726256751,12971.580281440001,74.50429884000187,53539.06331016 2024-09-13,19:45:53.000,257,10986933,13925,0,1726256752,12971.627435609997,74.53954448999866,53539.0423488 2024-09-13,19:45:54.000,257,10986891,13765,0,1726256753,12971.620699300001,74.58183927000209,53539.02837456001 2024-09-13,19:45:55.000,257,10986856,13685,0,1726256754,12971.654380849992,74.66642883000168,53539.00042608 2024-09-13,19:45:56.000,257,10986897,13845,0,1726256755,12971.627435609997,74.73692013000255,53538.95850336001 2024-09-13,19:45:57.000,257,10986825,13525,0,1726256756,12971.566808819996,74.7439692600019,53538.83972232001 2024-09-13,19:45:58.000,257,10986891,13605,0,1726256757,12971.607226679997,74.80036230000405,53538.8327352 2024-09-13,19:45:59.000,257,10986859,13765,0,1726256758,12971.553336199991,74.87085359999764,53538.797799600005 2024-09-13,19:46:00.000,257,10986874,13765,0,1726256759,12971.580281440001,74.9272466399998,53538.79081248001 2024-09-13,19:46:01.000,257,10986900,13565,0,1726256760,12971.634171919992,74.98363968000194,53538.762864 2024-09-13,19:46:02.000,257,10986907,13805,0,1726256761,12971.728480259997,75.05413098000281,53538.7279284 2024-09-13,19:46:03.000,257,10986935,13645,0,1726256762,12971.795843359992,75.0893766299996,53538.699979920006 2024-09-13,19:46:04.000,257,10986877,13805,0,1726256763,12971.917096939993,75.10347488999832,53538.68600568 2024-09-13,19:46:05.000,257,10986877,13525,0,1726256764,12972.004668969988,75.1387205400024,53538.67203144001 2024-09-13,19:46:06.000,257,10986865,13605,0,1726256765,12972.105713619989,75.15986793000047,53538.6580572 2024-09-13,19:46:07.000,257,10986823,13485,0,1726256766,12972.193285649999,75.19511358000454,53538.64408296001 2024-09-13,19:46:08.000,257,10986874,13645,0,1726256767,12972.24717612999,75.21626097000262,53538.651070080006 2024-09-13,19:46:09.000,257,10986850,13765,0,1726256768,12972.32801184999,75.27265401000477,53538.6580572 2024-09-13,19:46:10.000,257,10986860,13765,0,1726256769,12972.402111259995,75.29380140000285,53538.70696704 2024-09-13,19:46:11.000,257,10986843,13525,0,1726256770,12972.42905649999,75.336096179999,53538.61613448 2024-09-13,19:46:12.000,257,10986885,13845,0,1726256771,12972.39537495,75.36429270000372,53538.651070080006 2024-09-13,19:46:13.000,257,10986836,13565,0,1726256772,12972.39537495,75.37839096000243,53538.6580572 2024-09-13,19:46:14.000,257,10986834,13605,0,1726256773,12972.41558388,75.4488822600033,53538.679018560004 2024-09-13,19:46:15.000,257,10986853,13765,0,1726256774,12972.35495709,75.52642269000353,53538.63709584 2024-09-13,19:46:16.000,257,10986893,13925,0,1726256775,12972.39537495,75.5828157299984,53538.66504432 2024-09-13,19:46:17.000,257,10986881,13925,0,1726256776,12972.41558388,75.66740528999799,53538.62312160001 2024-09-13,19:46:18.000,257,10986900,13885,0,1726256777,12972.48968328999,75.6956018100027,53538.60914736 2024-09-13,19:46:19.000,257,10986924,13605,0,1726256778,12972.583991629996,75.76609311000357,53538.699979920006 2024-09-13,19:46:20.000,257,10986854,13845,0,1726256779,12972.631145799991,75.8295352799978,53538.69299280001 2024-09-13,19:46:21.000,257,10986858,13685,0,1726256780,12972.691772589991,75.90707570999803,53538.630108720005 2024-09-13,19:46:22.000,257,10986885,13645,0,1726256781,12972.705245209996,75.92117397000402,53538.6580572 2024-09-13,19:46:23.000,257,10986869,13885,0,1726256782,12972.765871999996,75.93527223000274,53538.71395416 2024-09-13,19:46:24.000,257,10986891,13765,0,1726256783,12972.813026169992,75.90707570999803,53538.68600568 2024-09-13,19:46:25.000,257,10986887,13765,0,1726256784,12972.860180340002,75.88592831999995,53538.68600568 2024-09-13,19:46:26.000,257,10986867,13925,0,1726256785,12972.961224990002,75.87887919000059,53538.64408296001 2024-09-13,19:46:27.000,257,10986873,13845,0,1726256786,12973.102687500003,75.85068267000315,53538.6580572 2024-09-13,19:46:28.000,257,10986878,13925,0,1726256787,12973.223941079988,75.87887919000059,53538.679018560004 2024-09-13,19:46:29.000,257,10986833,13485,0,1726256788,12973.324985729989,75.85068267000315,53538.71395416 2024-09-13,19:46:30.000,257,10986921,13685,0,1726256789,12973.44623930999,75.8436335400038,53538.70696704 2024-09-13,19:46:31.000,257,10986923,13685,0,1726256790,12973.54728395999,75.8436335400038,53538.7279284 2024-09-13,19:46:32.000,257,10986950,13645,0,1726256791,12973.621383369995,75.8436335400038,53538.81177384001 2024-09-13,19:46:33.000,257,10986871,13485,0,1726256792,12973.68874646999,75.81543701999908,53538.81177384001 2024-09-13,19:46:34.000,257,10986913,13725,0,1726256793,12973.75610957,75.80838788999972,53538.80478672 2024-09-13,19:46:35.000,257,10986902,13845,0,1726256794,12973.75610957,75.75904398000421,53538.88164504 2024-09-13,19:46:36.000,257,10986909,13685,0,1726256795,12973.81000004999,75.66740528999799,53538.87465792 2024-09-13,19:46:37.000,257,10986868,13765,0,1726256796,12973.843681599996,75.55461921000096,53538.93055488 2024-09-13,19:46:38.000,257,10986875,13685,0,1726256797,12973.81673636,75.49117703999946,53538.965490480005 2024-09-13,19:46:39.000,257,10986859,13725,0,1726256798,12973.74937325999,75.35724357000436,53538.94452912 2024-09-13,19:46:40.000,257,10986877,13845,0,1726256799,12973.68874646999,75.2021627100039,53538.94452912 2024-09-13,19:46:41.000,257,10986848,13885,0,1726256800,12973.55402027,75.09642575999897,53539.02138744 2024-09-13,19:46:42.000,257,10986904,13765,0,1726256801,12973.459711929994,74.9554431600045,53539.06331016 2024-09-13,19:46:43.000,257,10986886,13725,0,1726256802,12973.324985729989,74.86380446999829,53539.06331016 2024-09-13,19:46:44.000,257,10986854,13685,0,1726256803,12973.237413699993,74.72282187000383,53538.986451840006 2024-09-13,19:46:45.000,257,10986863,13725,0,1726256804,12973.210468459998,74.4972497100025,53538.986451840006 2024-09-13,19:46:46.000,257,10986858,13685,0,1726256805,12973.149841669998,74.3351197200027,53539.02138744 2024-09-13,19:46:47.000,257,10986857,13725,0,1726256806,12973.136369049993,74.22938276999776,53539.0423488 2024-09-13,19:46:48.000,257,10986856,13605,0,1726256807,12973.075742259993,74.07430191000458,53539.00741320001 2024-09-13,19:46:49.000,257,10986860,13525,0,1726256808,12973.069005949998,74.01085974000307,53539.035361680006 2024-09-13,19:46:50.000,257,10986861,13645,0,1726256809,12973.048797019997,73.975614089999,53539.02837456001 2024-09-13,19:46:51.000,257,10986883,13765,0,1726256810,12972.974697609992,73.98971234999772,53539.04933592 2024-09-13,19:46:52.000,257,10986851,13645,0,1726256811,12972.967961299997,73.98266321999836,53539.02138744 2024-09-13,19:46:53.000,257,10986834,13725,0,1726256812,12972.947752369997,74.04610538999987,53539.0423488 2024-09-13,19:46:54.000,257,10986876,13685,0,1726256813,12972.974697609992,74.1870879900016,53538.986451840006 2024-09-13,19:46:55.000,257,10986903,13765,0,1726256814,12972.920807130002,74.29987406999862,53538.92356776 2024-09-13,19:46:56.000,257,10986884,13725,0,1726256815,12972.914070819992,74.51839710000058,53538.99343896 2024-09-13,19:46:57.000,257,10986849,13845,0,1726256816,12972.853444029992,74.60298666000017,53539.02837456001 2024-09-13,19:46:58.000,257,10986887,13645,0,1726256817,12972.860180340002,74.73692013000255,53539.00741320001 2024-09-13,19:46:59.000,257,10986872,13565,0,1726256818,12972.799553550001,74.84265708000021,53539.00741320001 2024-09-13,19:47:00.000,257,10986867,13765,0,1726256819,12972.779344620001,74.91314838000108,53539.07029728 2024-09-13,19:47:01.000,257,10986880,13765,0,1726256820,12972.6985089,74.9554431600045,53539.02138744 2024-09-13,19:47:02.000,257,10986871,13645,0,1726256821,12972.55704639,74.9906888100013,53539.02837456001 2024-09-13,19:47:03.000,257,10986834,13605,0,1726256822,12972.44926542999,75.00478707000002,53538.93754200001 2024-09-13,19:47:04.000,257,10986879,13765,0,1726256823,12972.27412137,75.0259344599981,53538.93754200001 2024-09-13,19:47:05.000,257,10986866,13765,0,1726256824,12972.119186239994,74.99773794000066,53538.93055488 2024-09-13,19:47:06.000,257,10986888,13845,0,1726256825,12972.018141589993,74.98363968000194,53538.89561928 2024-09-13,19:47:07.000,257,10986913,13645,0,1726256826,12971.950778489998,75.00478707000002,53538.93055488 2024-09-13,19:47:08.000,257,10986902,13925,0,1726256827,12971.903624320003,74.9554431600045,53538.86068368001 2024-09-13,19:47:09.000,257,10986888,13685,0,1726256828,12971.856470149993,74.90609925000172,53538.867670800006 2024-09-13,19:47:10.000,257,10986922,13685,0,1726256829,12971.869942769998,74.89905012000236,53538.82574808 2024-09-13,19:47:11.000,257,10986848,13925,0,1726256830,12971.970987419998,74.88495186000364,53538.78382536 2024-09-13,19:47:12.000,257,10986896,14005,0,1726256831,12972.045086829989,74.83560795000085,53538.75587688 2024-09-13,19:47:13.000,257,10986845,13805,0,1726256832,12972.125922549989,74.83560795000085,53538.77683824 2024-09-13,19:47:14.000,257,10986865,13925,0,1726256833,12972.152867789999,74.7933131700047,53538.7279284 2024-09-13,19:47:15.000,257,10986857,13725,0,1726256834,12972.200021959994,74.72282187000383,53538.72094128001 2024-09-13,19:47:16.000,257,10986833,13765,0,1726256835,12972.18654933999,74.65233057000296,53538.73491552 2024-09-13,19:47:17.000,257,10986869,13685,0,1726256836,12972.179813029994,74.6452814400036,53538.748889760005 2024-09-13,19:47:18.000,257,10986841,13725,0,1726256837,12972.200021959994,74.67347796000104,53538.74190264001 2024-09-13,19:47:19.000,257,10986888,13845,0,1726256838,12972.220230889994,74.71577274000447,53538.7279284 2024-09-13,19:47:20.000,257,10986861,13845,0,1726256839,12972.25391244,74.87085359999764,53538.73491552 2024-09-13,19:47:21.000,257,10986878,13845,0,1726256840,12972.27412137,75.0259344599981,53538.69299280001 2024-09-13,19:47:22.000,257,10986902,13765,0,1726256841,12972.41558388,75.18101531999855,53538.748889760005 2024-09-13,19:47:23.000,257,10986882,13925,0,1726256842,12972.543573769995,75.29380140000285,53538.699979920006 2024-09-13,19:47:24.000,257,10986897,13485,0,1726256843,12972.765871999996,75.42773486999795,53538.71395416 2024-09-13,19:47:25.000,257,10986853,13685,0,1726256844,12972.954488679992,75.49822616999882,53538.748889760005 2024-09-13,19:47:26.000,257,10986881,13725,0,1726256845,12973.149841669998,75.55461921000096,53538.73491552 2024-09-13,19:47:27.000,257,10986866,13605,0,1726256846,12973.378876209994,75.67445442000462,53538.75587688 2024-09-13,19:47:28.000,257,10986892,13725,0,1726256847,12973.621383369995,75.71674920000078,53538.77683824 2024-09-13,19:47:29.000,257,10986831,13925,0,1726256848,12973.81673636,75.81543701999908,53538.762864 2024-09-13,19:47:30.000,257,10986886,13765,0,1726256849,12973.985144109996,75.90707570999803,53538.78382536 2024-09-13,19:47:31.000,257,10986873,13925,0,1726256850,12974.200706030002,75.99871440000425,53538.81177384001 2024-09-13,19:47:32.000,257,10986876,13845,0,1726256851,12974.369113779998,76.03396005000104,53538.846709440004 2024-09-13,19:47:33.000,257,10986872,13845,0,1726256852,12974.550994149999,76.09035309000319,53538.92356776 2024-09-13,19:47:34.000,257,10986903,13685,0,1726256853,12974.618357249994,76.10445135000191,53538.916580640005 2024-09-13,19:47:35.000,257,10986869,13485,0,1726256854,12974.71266559,76.11150048000127,53538.97946472001 2024-09-13,19:47:36.000,257,10986852,13645,0,1726256855,12974.81371024,76.10445135000191,53539.02138744 2024-09-13,19:47:37.000,257,10986837,13765,0,1726256856,12974.881073339995,76.09740222000255,53539.00042608 2024-09-13,19:47:38.000,257,10986904,13725,0,1726256857,12975.042744779996,76.02691092000168,53539.09125864 2024-09-13,19:47:39.000,257,10986884,13565,0,1726256858,12975.231361459992,75.91412484000466,53539.06331016 2024-09-13,19:47:40.000,257,10986876,13925,0,1726256859,12975.379560280002,75.85068267000315,53539.09824576 2024-09-13,19:47:41.000,257,10986906,13965,0,1726256860,12975.547968029998,75.81543701999908,53539.17510408001 2024-09-13,19:47:42.000,257,10986899,13805,0,1726256861,12975.675957919993,75.80838788999972,53539.12619424001 2024-09-13,19:47:43.000,257,10986906,13605,0,1726256862,12975.82415673999,75.73789658999885,53539.19606544001 2024-09-13,19:47:44.000,257,10986952,13685,0,1726256863,12975.95214663,75.78019137000229,53539.2170268 2024-09-13,19:47:45.000,257,10986877,13725,0,1726256864,12976.00603710999,75.81543701999908,53539.24497528001 2024-09-13,19:47:46.000,257,10986900,13805,0,1726256865,12976.07340021,75.89297744999931,53539.27292376001 2024-09-13,19:47:47.000,257,10986847,13845,0,1726256866,12976.181181169995,75.97051787999953,53539.23798816 2024-09-13,19:47:48.000,257,10986910,13565,0,1726256867,12976.16770854999,76.08330396000383,53539.27292376001 2024-09-13,19:47:49.000,257,10986924,13765,0,1726256868,12976.14749961999,76.252483080003,53539.27292376001 2024-09-13,19:47:50.000,257,10986862,13765,0,1726256869,12976.100345449995,76.39346568000474,53539.27292376001 2024-09-13,19:47:51.000,257,10986914,13645,0,1726256870,12976.019509729995,76.55559567000455,53539.19606544001 2024-09-13,19:47:52.000,257,10986901,13765,0,1726256871,12975.96561924999,76.62608696999814,53539.2170268 2024-09-13,19:47:53.000,257,10986909,13765,0,1726256872,12975.90499245999,76.78821695999795,53539.203052560006 2024-09-13,19:47:54.000,257,10986931,13845,0,1726256873,12975.857838289994,76.92215043000033,53539.19606544001 2024-09-13,19:47:55.000,257,10986923,13565,0,1726256874,12975.797211499994,77.02788737999799,53539.16811696 2024-09-13,19:47:56.000,257,10986881,13565,0,1726256875,12975.736584709994,77.11247694000485,53539.14715560001 2024-09-13,19:47:57.000,257,10986864,13805,0,1726256876,12975.689430539998,77.16182085000037,53539.09824576 2024-09-13,19:47:58.000,257,10986952,13765,0,1726256877,12975.622067439988,77.21821389000252,53539.10523288001 2024-09-13,19:47:59.000,257,10986893,13725,0,1726256878,12975.561440650003,77.17591910999909,53539.02837456001 2024-09-13,19:48:00.000,257,10986864,13685,0,1726256879,12975.480604930002,77.17591910999909,53538.97946472001 2024-09-13,19:48:01.000,257,10986879,13645,0,1726256880,12975.426714449997,77.15477172000101,53538.986451840006 2024-09-13,19:48:02.000,257,10986870,13605,0,1726256881,12975.298724560002,77.09837867999886,53538.93055488 2024-09-13,19:48:03.000,257,10986883,13605,0,1726256882,12975.163998359996,77.04198564000399,53538.846709440004 2024-09-13,19:48:04.000,257,10986896,13765,0,1726256883,12975.022535849996,76.97149434000312,53538.762864 2024-09-13,19:48:05.000,257,10986867,13805,0,1726256884,12974.81371024,76.96444521000376,53538.748889760005 2024-09-13,19:48:06.000,257,10986862,13605,0,1726256885,12974.571203079999,76.91510130000097,53538.66504432 2024-09-13,19:48:07.000,257,10986889,13805,0,1726256886,12974.342168540003,76.91510130000097,53538.53927616 2024-09-13,19:48:08.000,257,10986906,13845,0,1726256887,12974.167024479997,76.97149434000312,53538.532289040006 2024-09-13,19:48:09.000,257,10986900,13685,0,1726256888,12973.958198870001,77.0560839000027,53538.3785724 2024-09-13,19:48:10.000,257,10986881,13845,0,1726256889,12973.823472669996,77.14772259000165,53538.30171408 2024-09-13,19:48:11.000,257,10986936,14005,0,1726256890,12973.742636949995,77.24641040999995,53538.30870120001 2024-09-13,19:48:12.000,257,10986835,13645,0,1726256891,12973.68874646999,77.3380490999989,53538.1340232 2024-09-13,19:48:13.000,257,10986854,13485,0,1726256892,12973.63485599,77.38739301000169,53538.05017776001 2024-09-13,19:48:14.000,257,10986890,13725,0,1726256893,12973.58770181999,77.38034388000233,53538.03620352 2024-09-13,19:48:15.000,257,10986892,13525,0,1726256894,12973.560756579995,77.36624562000361,53537.91742248 2024-09-13,19:48:16.000,257,10986890,13725,0,1726256895,12973.500129789994,77.35919649000425,53537.90344824001 2024-09-13,19:48:17.000,257,10986857,13725,0,1726256896,12973.40582144999,77.30985258000146,53537.82658992 2024-09-13,19:48:18.000,257,10986902,13845,0,1726256897,12973.291304179998,77.31690171000082,53537.72877024 2024-09-13,19:48:19.000,257,10986852,13685,0,1726256898,12973.190259529998,77.32395084000018,53537.66588616001 2024-09-13,19:48:20.000,257,10986902,13685,0,1726256899,12973.129632739998,77.31690171000082,53537.623963440004 2024-09-13,19:48:21.000,257,10986903,13445,0,1726256900,12973.089214879998,77.3028034500021,53537.60300208 2024-09-13,19:48:22.000,257,10986854,13765,0,1726256901,12972.981433920002,77.2393612800006,53537.505182400004 2024-09-13,19:48:23.000,257,10986895,13805,0,1726256902,12972.900598200002,77.2041156300038,53537.42832408001 2024-09-13,19:48:24.000,257,10986848,13565,0,1726256903,12972.792817239992,77.14772259000165,53537.358452880006 2024-09-13,19:48:25.000,257,10986885,13845,0,1726256904,12972.691772589991,77.09837867999886,53537.26762032 2024-09-13,19:48:26.000,257,10986902,13765,0,1726256905,12972.57051900999,77.08428042000014,53537.18377488001 2024-09-13,19:48:27.000,257,10986895,13645,0,1726256906,12972.422320189995,77.04903477000335,53537.17678776 2024-09-13,19:48:28.000,257,10986880,13485,0,1726256907,12972.321275539995,77.04903477000335,53537.120890800004 2024-09-13,19:48:29.000,257,10986966,13725,0,1726256908,12972.213494579999,77.00673998999991,53537.03005824 2024-09-13,19:48:30.000,257,10986920,14045,0,1726256909,12972.092240999998,77.01378911999927,53536.89031584 2024-09-13,19:48:31.000,257,10986924,13765,0,1726256910,12971.890151699998,77.02083824999863,53536.86935448 2024-09-13,19:48:32.000,257,10986934,13965,0,1726256911,12971.721743950002,76.97149434000312,53536.841406 2024-09-13,19:48:33.000,257,10986846,13605,0,1726256912,12971.546599889996,76.92919955999969,53536.806470400006 2024-09-13,19:48:34.000,257,10986899,13765,0,1726256913,12971.384928449996,76.87985565000417,53536.70865072001 2024-09-13,19:48:35.000,257,10986884,13805,0,1726256914,12971.29062010999,76.9432978199984,53536.72262496 2024-09-13,19:48:36.000,257,10986924,13765,0,1726256915,12971.25020224999,76.92919955999969,53536.5968568 2024-09-13,19:48:37.000,257,10986930,13565,0,1726256916,12971.2165207,76.90100304000225,53536.57589544 2024-09-13,19:48:38.000,257,10986919,13725,0,1726256917,12971.19631177,76.91510130000097,53536.50602424 2024-09-13,19:48:39.000,257,10986909,13885,0,1726256918,12971.17610284,76.90100304000225,53536.43615304 2024-09-13,19:48:40.000,257,10986888,13565,0,1726256919,12971.162630219995,76.92919955999969,53536.42217880001 2024-09-13,19:48:41.000,257,10986898,13845,0,1726256920,12971.09526712,76.97149434000312,53536.33833336 2024-09-13,19:48:42.000,257,10986937,13645,0,1726256921,12971.06832187999,76.97854347000248,53536.28942352 2024-09-13,19:48:43.000,257,10986940,13845,0,1726256922,12971.203048079995,76.87985565000417,53536.2125652 2024-09-13,19:48:44.000,257,10986907,13805,0,1726256923,12971.31082903999,76.7811678299986,53536.19160384 2024-09-13,19:48:45.000,257,10986904,14085,0,1726256924,12971.512918339991,76.68248001000029,53536.12871976001 2024-09-13,19:48:46.000,257,10986887,13925,0,1726256925,12971.688062399997,76.65428349000285,53536.05186144 2024-09-13,19:48:47.000,257,10986889,13885,0,1726256926,12971.829524909997,76.57674306000263,53536.02391296 2024-09-13,19:48:48.000,257,10986845,13725,0,1726256927,12971.944042179988,76.56969393000327,53536.02391296 2024-09-13,19:48:49.000,257,10986915,13485,0,1726256928,12972.051823139998,76.47805524000432,53536.016925840006 2024-09-13,19:48:50.000,257,10986886,13845,0,1726256929,12972.031614209998,76.40756394000346,53535.97500312 2024-09-13,19:48:51.000,257,10986922,13885,0,1726256930,12971.923833250003,76.3511709000013,53535.91211904 2024-09-13,19:48:52.000,257,10986930,13965,0,1726256931,12971.869942769998,76.29477785999916,53535.83526072 2024-09-13,19:48:53.000,257,10986954,13725,0,1726256932,12971.849733839997,76.31592525000451,53535.81429936 2024-09-13,19:48:54.000,257,10986905,14005,0,1726256933,12971.829524909997,76.2877287299998,53535.81429936 2024-09-13,19:48:55.000,257,10986888,13765,0,1726256934,12971.883415390002,76.33707264000259,53535.74442816 2024-09-13,19:48:56.000,257,10986905,13685,0,1726256935,12971.991196349998,76.31592525000451,53535.69551832 2024-09-13,19:48:57.000,257,10986899,13565,0,1726256936,12972.132658859999,76.35822003000067,53535.59769864 2024-09-13,19:48:58.000,257,10986929,13645,0,1726256937,12972.301066609994,76.36526916000003,53535.57673728 2024-09-13,19:48:59.000,257,10986876,13845,0,1726256938,12972.44926542999,76.33002351000323,53535.52084032 2024-09-13,19:49:00.000,257,10986879,13645,0,1726256939,12972.563782699995,76.33002351000323,53535.4789176 2024-09-13,19:49:01.000,257,10986879,14125,0,1726256940,12972.631145799991,76.33707264000259,53535.443982000004 2024-09-13,19:49:02.000,257,10986871,14085,0,1726256941,12972.738926760001,76.37231828999938,53535.36712368001 2024-09-13,19:49:03.000,257,10986876,13805,0,1726256942,12972.833235099992,76.37936741999874,53535.33218808 2024-09-13,19:49:04.000,257,10986908,13845,0,1726256943,12972.947752369997,76.39346568000474,53535.35314944 2024-09-13,19:49:05.000,257,10986912,13485,0,1726256944,12973.048797019997,76.4005148100041,53535.3042396 2024-09-13,19:49:06.000,257,10986887,13765,0,1726256945,12973.176786909993,76.29477785999916,53535.26231688 2024-09-13,19:49:07.000,257,10986869,13885,0,1726256946,12973.338458349994,76.16084439000406,53535.2343684 2024-09-13,19:49:08.000,257,10986911,13845,0,1726256947,12973.479920859994,76.05510743999912,53535.19244568 2024-09-13,19:49:09.000,257,10986906,13925,0,1726256948,12973.48665716999,76.06215656999848,53535.19943280001 2024-09-13,19:49:10.000,257,10986890,13565,0,1726256949,12973.44623930999,75.96346875000017,53535.14353584 2024-09-13,19:49:11.000,257,10986935,13725,0,1726256950,12973.331722039999,75.92117397000402,53535.12257448001 2024-09-13,19:49:12.000,257,10986931,13925,0,1726256951,12973.237413699993,75.87887919000059,53535.094626 2024-09-13,19:49:13.000,257,10986911,13645,0,1726256952,12973.143105359988,75.82248614999844,53535.05270328001 2024-09-13,19:49:14.000,257,10986891,13965,0,1726256953,12973.035324399993,75.83658441000443,53534.940909360004 2024-09-13,19:49:15.000,257,10986894,13645,0,1726256954,12972.967961299997,75.78724050000164,53534.8500768 2024-09-13,19:49:16.000,257,10986877,13525,0,1726256955,12972.988170229997,75.80838788999972,53534.80815408 2024-09-13,19:49:17.000,257,10986904,13845,0,1726256956,12973.122896430003,75.77314224000293,53534.70334728 2024-09-13,19:49:18.000,257,10986856,13845,0,1726256957,12973.223941079988,75.78019137000229,53534.68238592 2024-09-13,19:49:19.000,257,10986903,13845,0,1726256958,12973.40582144999,75.6956018100027,53534.68937304 2024-09-13,19:49:20.000,257,10986873,13765,0,1726256959,12973.540547649995,75.67445442000462,53534.605527600004 2024-09-13,19:49:21.000,257,10986960,13765,0,1726256960,12973.69548278,75.60396312000375,53534.56360488 2024-09-13,19:49:22.000,257,10986888,13605,0,1726256961,12973.87736315,75.47002965000138,53534.5356564 2024-09-13,19:49:23.000,257,10986835,13805,0,1726256962,12974.065979829997,75.39953835000051,53534.507707920005 2024-09-13,19:49:24.000,257,10986916,13645,0,1726256963,12974.227651269997,75.29380140000285,53534.47975944001 2024-09-13,19:49:25.000,257,10986905,13925,0,1726256964,12974.369113779998,75.20921184000326,53534.458798080006 2024-09-13,19:49:26.000,257,10986925,13925,0,1726256965,12974.436476879993,75.11052401999768,53534.38193976001 2024-09-13,19:49:28.000,257,10986860,13805,0,1726256967,12974.497103669994,75.0259344599981,53534.29809432 2024-09-13,19:49:29.000,257,10986901,13765,0,1726256968,12974.530785219999,74.9906888100013,53534.24918448 2024-09-13,19:49:30.000,257,10986904,13765,0,1726256969,12974.497103669994,75.0259344599981,53534.221236000005 2024-09-13,19:49:31.000,257,10986846,13925,0,1726256970,12974.483631049989,75.05413098000281,53534.21424888001 2024-09-13,19:49:32.000,257,10986890,13725,0,1726256971,12974.490367359998,75.06822924000153,53534.1863004 2024-09-13,19:49:33.000,257,10986935,13725,0,1726256972,12974.497103669994,75.15281880000111,53534.1863004 2024-09-13,19:49:34.000,257,10986906,13925,0,1726256973,12974.577939389994,75.19511358000454,53534.17931328 2024-09-13,19:49:35.000,257,10986910,13765,0,1726256974,12974.564466769989,75.25150661999942,53534.10944208 2024-09-13,19:49:36.000,257,10986900,13885,0,1726256975,12974.544257839989,75.23035923000134,53534.123416320006 2024-09-13,19:49:37.000,257,10986889,13805,0,1726256976,12974.537521529994,75.27970314000413,53534.10944208 2024-09-13,19:49:38.000,257,10986888,13725,0,1726256977,12974.564466769989,75.2374083600007,53534.14437768001 2024-09-13,19:49:39.000,257,10986863,13725,0,1726256978,12974.537521529994,75.15986793000047,53534.10944208 2024-09-13,19:49:40.000,257,10986885,13725,0,1726256979,12974.510576289998,75.06822924000153,53534.15835192 2024-09-13,19:49:41.000,257,10986905,13725,0,1726256980,12974.463422119989,74.96954142000322,53534.151364800004 2024-09-13,19:49:42.000,257,10986898,13885,0,1726256981,12974.402795329988,74.87790273000428,53534.14437768001 2024-09-13,19:49:43.000,257,10986889,13685,0,1726256982,12974.301750680002,74.77216577999934,53534.15835192 2024-09-13,19:49:44.000,257,10986916,13845,0,1726256983,12974.207442339997,74.63823231000424,53534.09546784001 2024-09-13,19:49:45.000,257,10986905,13885,0,1726256984,12974.140079240002,74.53954448999866,53534.07450648001 2024-09-13,19:49:46.000,257,10986898,13685,0,1726256985,12974.099661380002,74.4972497100025,53534.09546784001 2024-09-13,19:49:47.000,257,10986924,13565,0,1726256986,12974.065979829997,74.48315145000379,53534.053545120005 2024-09-13,19:49:48.000,257,10986903,13685,0,1726256987,12974.065979829997,74.42675841000164,53534.04655800001 2024-09-13,19:49:49.000,257,10986893,13565,0,1726256988,12974.146815549997,74.31397233000462,53533.99066104 2024-09-13,19:49:50.000,257,10986900,13645,0,1726256989,12974.241123890002,74.0884001700033,53533.96969968 2024-09-13,19:49:51.000,257,10986900,13765,0,1726256990,12974.389322709998,73.96856495999964,53534.01860952 2024-09-13,19:49:52.000,257,10986886,13765,0,1726256991,12974.530785219999,73.91922105000413,53534.06751936 2024-09-13,19:49:53.000,257,10986947,13645,0,1726256992,12974.618357249994,73.8769262700007,53534.09546784001 2024-09-13,19:49:54.000,257,10986893,13845,0,1726256993,12974.678984039994,73.84872975000326,53534.102454960004 2024-09-13,19:49:55.000,257,10986923,13725,0,1726256994,12974.76655606999,73.84872975000326,53534.1863004 2024-09-13,19:49:56.000,257,10986942,13885,0,1726256995,12974.739610829994,73.78528758000175,53534.14437768001 2024-09-13,19:49:57.000,257,10986908,13805,0,1726256996,12974.658775109994,73.75709106000431,53534.172326160005 2024-09-13,19:49:58.000,257,10986880,13845,0,1726256997,12974.577939389994,73.72184541000024,53534.20726176 2024-09-13,19:49:59.000,257,10986879,13645,0,1726256998,12974.476894739993,73.67955063000409,53534.22822312 2024-09-13,19:50:00.000,257,10986927,13725,0,1726256999,12974.342168540003,73.66545236999809,53534.24918448 2024-09-13,19:50:01.000,257,10986927,13645,0,1726257000,12974.274805439993,73.64430498000002,53534.29809432 2024-09-13,19:50:02.000,257,10986882,13845,0,1726257001,12974.133342929992,73.70069802000216,53534.319055680004 2024-09-13,19:50:03.000,257,10986882,13845,0,1726257002,12974.012089349992,73.70069802000216,53534.35399128 2024-09-13,19:50:04.000,257,10986925,13685,0,1726257003,12973.931253629991,73.75004192999768,53534.319055680004 2024-09-13,19:50:05.000,257,10986886,13725,0,1726257004,12973.81000004999,73.79938584000047,53534.319055680004 2024-09-13,19:50:06.000,257,10986862,13685,0,1726257005,12973.68874646999,73.8275823599979,53534.33302992001 2024-09-13,19:50:07.000,257,10986909,13645,0,1726257006,12973.560756579995,73.84872975000326,53534.33302992001 2024-09-13,19:50:08.000,257,10986852,13765,0,1726257007,12973.412557759999,73.86987714000134,53534.36796552 2024-09-13,19:50:09.000,257,10986892,13765,0,1726257008,12973.271095249998,73.95446670000092,53534.31206856001 2024-09-13,19:50:10.000,257,10986891,13765,0,1726257009,12973.183523219988,73.975614089999,53534.270145840004 2024-09-13,19:50:11.000,257,10986831,13965,0,1726257010,12973.143105359988,73.975614089999,53534.3260428 2024-09-13,19:50:12.000,257,10986903,13725,0,1726257011,12973.089214879998,73.89102452999941,53534.29809432 2024-09-13,19:50:13.000,257,10986889,13805,0,1726257012,12973.055533329993,73.76414019000367,53534.2561716 2024-09-13,19:50:14.000,257,10986926,13725,0,1726257013,12973.069005949998,73.70774715000152,53534.24219736001 2024-09-13,19:50:15.000,257,10986895,13565,0,1726257014,12973.021851780002,73.67250150000473,53534.26315872001 2024-09-13,19:50:16.000,257,10986909,13565,0,1726257015,12973.055533329993,73.66545236999809,53534.20726176 2024-09-13,19:50:17.000,257,10986948,13725,0,1726257016,12972.994906539992,73.68659976000345,53534.20726176 2024-09-13,19:50:18.000,257,10986930,13885,0,1726257017,12972.954488679992,73.71479628000088,53534.16533904001 2024-09-13,19:50:19.000,257,10986845,13685,0,1726257018,12972.887125579997,73.82053322999855,53534.10944208 2024-09-13,19:50:20.000,257,10986893,13605,0,1726257019,12972.846707719997,73.88397540000005,53534.08848072 2024-09-13,19:50:21.000,257,10986908,13885,0,1726257020,12972.786080929996,73.975614089999,53534.03957088 2024-09-13,19:50:22.000,257,10986909,13565,0,1726257021,12972.738926760001,74.13069494999945,53534.06751936 2024-09-13,19:50:23.000,257,10986887,13805,0,1726257022,12972.59072793999,74.24348103000375,53533.983673920004 2024-09-13,19:50:24.000,257,10986896,13605,0,1726257023,12972.523364839995,74.37036536999949,53533.983673920004 2024-09-13,19:50:25.000,257,10986907,13925,0,1726257024,12972.361693399995,74.4972497100025,53533.934764080004 2024-09-13,19:50:26.000,257,10986882,13765,0,1726257025,12972.213494579999,74.61708491999889,53533.85091864 2024-09-13,19:50:27.000,257,10986900,13845,0,1726257026,12972.058559449993,74.69462534999911,53533.80899592001 2024-09-13,19:50:28.000,257,10986868,13805,0,1726257027,12971.991196349998,74.78626403999806,53533.78104744001 2024-09-13,19:50:29.000,257,10986900,13685,0,1726257028,12971.903624320003,74.89905012000236,53533.767073200004 2024-09-13,19:50:30.000,257,10986938,13605,0,1726257029,12971.829524909997,75.01183619999938,53533.66226640001 2024-09-13,19:50:31.000,257,10986903,13525,0,1726257030,12971.842997530002,75.05413098000281,53533.60636944 2024-09-13,19:50:32.000,257,10986881,13645,0,1726257031,12971.883415390002,75.06822924000153,53533.58540808 2024-09-13,19:50:33.000,257,10986863,13725,0,1726257032,12971.957514799993,75.08232750000025,53533.53649824 2024-09-13,19:50:34.000,257,10986898,13565,0,1726257033,12972.072032069998,75.18101531999855,53533.51553688 2024-09-13,19:50:35.000,257,10986878,13605,0,1726257034,12972.166340409989,75.29380140000285,53533.46662704 2024-09-13,19:50:36.000,257,10986901,13765,0,1726257035,12972.280857679994,75.4488822600033,53533.4875884 2024-09-13,19:50:37.000,257,10986902,13765,0,1726257036,12972.361693399995,75.5969139900044,53533.431691440004 2024-09-13,19:50:38.000,257,10986932,13685,0,1726257037,12972.402111259995,75.6956018100027,53533.37579448001 2024-09-13,19:50:39.000,257,10986923,13685,0,1726257038,12972.462738049995,75.7308474599995,53533.347846 2024-09-13,19:50:40.000,257,10986911,13765,0,1726257039,12972.51662853,75.78724050000164,53533.382781600005 2024-09-13,19:50:41.000,257,10986905,13725,0,1726257040,12972.583991629996,75.89297744999931,53533.34085888 2024-09-13,19:50:42.000,257,10986905,13805,0,1726257041,12972.523364839995,75.99166527000489,53533.29893616 2024-09-13,19:50:43.000,257,10986929,13725,0,1726257042,12972.482946979995,76.09035309000319,53533.25002632 2024-09-13,19:50:44.000,257,10986930,13485,0,1726257043,12972.48968328999,76.20313917000021,53533.264000560004 2024-09-13,19:50:45.000,257,10986850,13605,0,1726257044,12972.402111259995,76.33002351000323,53533.18714224001 2024-09-13,19:50:46.000,257,10986910,13765,0,1726257045,12972.40884756999,76.33707264000259,53533.1032968 2024-09-13,19:50:47.000,257,10986893,13845,0,1726257046,12972.38863863999,76.35822003000067,53533.05438696 2024-09-13,19:50:48.000,257,10986937,13765,0,1726257047,12972.46947435999,76.41461307000282,53533.0334256 2024-09-13,19:50:49.000,257,10986875,13685,0,1726257048,12972.503155909995,76.44985871999961,53533.01246424 2024-09-13,19:50:50.000,257,10986919,13565,0,1726257049,12972.53683746,76.4992026300024,53532.98451576 2024-09-13,19:50:51.000,257,10986920,13565,0,1726257050,12972.55704639,76.49215350000304,53532.893683199996 2024-09-13,19:50:52.000,257,10986842,13925,0,1726257051,12972.61093686999,76.48510437000368,53532.90067032001 2024-09-13,19:50:53.000,257,10986882,13725,0,1726257052,12972.752399379991,76.45690784999897,53532.82381200001 2024-09-13,19:50:54.000,257,10986904,13765,0,1726257053,12972.765871999996,76.47805524000432,53532.83778624 2024-09-13,19:50:55.000,257,10986900,13725,0,1726257054,12972.860180340002,76.37936741999874,53532.7888764 2024-09-13,19:50:56.000,257,10986912,13565,0,1726257055,12972.981433920002,76.28067960000044,53532.74695368 2024-09-13,19:50:57.000,257,10986914,13725,0,1726257056,12973.109423809998,76.19609004000085,53532.76791504 2024-09-13,19:50:58.000,257,10986877,13725,0,1726257057,12973.291304179998,76.10445135000191,53532.7190052 2024-09-13,19:50:59.000,257,10986916,13805,0,1726257058,12973.520338719994,75.98461613999825,53532.73297944001 2024-09-13,19:51:00.000,257,10986910,13805,0,1726257059,12973.75610957,75.85773180000251,53532.69105672 2024-09-13,19:51:01.000,257,10986890,13485,0,1726257060,12974.052507209992,75.7308474599995,53532.663108240005 2024-09-13,19:51:02.000,257,10986873,13925,0,1726257061,12974.274805439993,75.60396312000375,53532.63515976001 2024-09-13,19:51:03.000,257,10986899,13765,0,1726257062,12974.503839979989,75.5475700800016,53532.69105672 2024-09-13,19:51:04.000,257,10986881,13845,0,1726257063,12974.70592927999,75.4841279100001,53532.73996656 2024-09-13,19:51:05.000,257,10986911,13765,0,1726257064,12974.89454596,75.44183313000394,53532.77490216001 2024-09-13,19:51:06.000,257,10986896,13525,0,1726257065,12975.02927215999,75.37839096000243,53532.70503096001 2024-09-13,19:51:07.000,257,10986909,13925,0,1726257066,12975.177470980001,75.35019443999772,53532.80983776 2024-09-13,19:51:08.000,257,10986937,13685,0,1726257067,12975.231361459992,75.35724357000436,53532.76791504 2024-09-13,19:51:09.000,257,10986921,13925,0,1726257068,12975.251570389992,75.37839096000243,53532.7888764 2024-09-13,19:51:10.000,257,10986924,13645,0,1726257069,12975.190943599991,75.3854400900018,53532.74695368 2024-09-13,19:51:11.000,257,10986915,13885,0,1726257070,12975.150525739991,75.44183313000394,53532.781889280006 2024-09-13,19:51:12.000,257,10986875,14005,0,1726257071,12975.298724560002,75.32904704999964,53532.73996656 2024-09-13,19:51:13.000,257,10986935,13765,0,1726257072,12975.480604930002,75.12462228000368,53532.781889280006 2024-09-13,19:51:14.000,257,10986873,13605,0,1726257073,12975.682694229989,74.93429576999915,53532.830799120005 2024-09-13,19:51:15.000,257,10986855,13765,0,1726257074,12975.851101979999,74.77216577999934,53532.75394080001 2024-09-13,19:51:16.000,257,10986933,13845,0,1726257075,12975.96561924999,74.6805270900004,53532.84477336 2024-09-13,19:51:17.000,257,10986901,13605,0,1726257076,12976.080136519995,74.59593753000081,53532.83778624 2024-09-13,19:51:18.000,257,10986891,13685,0,1726257077,12976.02624603999,74.48315145000379,53532.82381200001 2024-09-13,19:51:19.000,257,10986888,13765,0,1726257078,12975.94541031999,74.42675841000164,53532.84477336 2024-09-13,19:51:20.000,257,10986929,13725,0,1726257079,12975.830893049999,74.38446362999821,53532.87272184001 2024-09-13,19:51:21.000,257,10986941,13725,0,1726257080,12975.595122199993,74.34921798000141,53532.81682488 2024-09-13,19:51:22.000,257,10986916,13805,0,1726257081,12975.318933490002,74.37741449999885,53532.80983776 2024-09-13,19:51:23.000,257,10986880,13725,0,1726257082,12975.03600847,74.433807540001,53532.82381200001 2024-09-13,19:51:24.000,257,10986877,14045,0,1726257083,12974.75308345,74.54659361999802,53532.77490216001 2024-09-13,19:51:25.000,257,10986897,13685,0,1726257084,12974.396059019993,74.63118318000488,53532.73996656 2024-09-13,19:51:26.000,257,10986921,13565,0,1726257085,12974.113133999992,74.6452814400036,53532.663108240005 2024-09-13,19:51:27.000,257,10986901,13925,0,1726257086,12973.944726249996,74.60298666000017,53532.593237040004 2024-09-13,19:51:28.000,257,10986869,13645,0,1726257087,12973.78979111999,74.54659361999802,53532.64214688 2024-09-13,19:51:29.000,257,10986907,13845,0,1726257088,12973.58770181999,74.5324953599993,53532.56528856001 2024-09-13,19:51:30.000,257,10986903,13805,0,1726257089,12973.304776799989,74.5324953599993,53532.46048176 2024-09-13,19:51:31.000,257,10986901,13925,0,1726257090,12973.069005949998,74.50429884000187,53532.45349464 2024-09-13,19:51:32.000,257,10986888,13645,0,1726257091,12972.644618419996,74.50429884000187,53532.390610559996 2024-09-13,19:51:33.000,257,10986839,13805,0,1726257092,12972.26738505999,74.47610232000443,53532.29977800001 2024-09-13,19:51:34.000,257,10986886,13965,0,1726257093,12971.842997530002,74.46200405999843,53532.21593256 2024-09-13,19:51:35.000,257,10986876,13525,0,1726257094,12971.29062010999,74.42675841000164,53532.14606136 2024-09-13,19:51:36.000,257,10986870,13765,0,1726257095,12970.812342099998,74.41266015000292,53532.06920304 2024-09-13,19:51:37.000,257,10986884,13645,0,1726257096,12970.320591470001,74.36331624000013,53531.887537919996 2024-09-13,19:51:38.000,257,10986836,13565,0,1726257097,12969.82884083999,74.3351197200027,53531.74779552001 2024-09-13,19:51:39.000,257,10986872,13725,0,1726257098,12969.343826520002,74.27872668000055,53531.6709372 2024-09-13,19:51:40.000,257,10986889,13525,0,1726257099,12968.905966369995,74.19413712000096,53531.60106600001 2024-09-13,19:51:41.000,257,10986958,13565,0,1726257100,12968.488315149989,74.1870879900016,53531.43337512001 2024-09-13,19:51:42.000,257,10986887,13845,0,1726257101,12968.164972270002,74.13774407999881,53531.370491040005 2024-09-13,19:51:43.000,257,10986920,13725,0,1726257102,12967.868574629996,74.07430191000458,53531.21677440001 2024-09-13,19:51:44.000,257,10986887,13845,0,1726257103,12967.59238591999,74.04610538999987,53531.035109280005 2024-09-13,19:51:45.000,257,10986883,13765,0,1726257104,12967.262306729994,73.93331931000284,53530.93030248001 2024-09-13,19:51:46.000,257,10986901,13805,0,1726257105,12966.952436469997,73.8416806200039,53530.83946992001 2024-09-13,19:51:47.000,257,10986868,13805,0,1726257106,12966.656038829991,73.75004192999768,53530.68575328 2024-09-13,19:51:48.000,257,10986916,13565,0,1726257107,12966.35290487999,73.67955063000409,53530.55299800001 2024-09-13,19:51:49.000,257,10986865,13765,0,1726257108,12966.049770929989,73.54561716000171,53530.45517832001 2024-09-13,19:51:50.000,257,10986920,13565,0,1726257109,12965.712955429997,73.45397847000277,53530.28050032 2024-09-13,19:51:51.000,257,10986912,13605,0,1726257110,12965.369403619996,73.29889761000231,53530.203642 2024-09-13,19:51:52.000,257,10986880,13845,0,1726257111,12965.05279704999,73.20725892000337,53530.09184808001 2024-09-13,19:51:53.000,257,10986856,13725,0,1726257112,12964.675563689998,73.15086588000122,53529.9590928 2024-09-13,19:51:54.000,257,10986860,13765,0,1726257113,12964.345484500001,73.05217806000292,53529.80537616001 2024-09-13,19:51:55.000,257,10986875,13925,0,1726257114,12964.008668999995,72.96053937000397,53529.71454360001 2024-09-13,19:51:56.000,257,10986845,13765,0,1726257115,12963.73248028999,72.8900480700031,53529.62371104 2024-09-13,19:51:57.000,257,10986892,13685,0,1726257116,12963.463027889993,72.90414633000182,53529.525891360005 2024-09-13,19:51:58.000,257,10986882,14005,0,1726257117,12963.247465970002,72.84775328999967,53529.428071680006 2024-09-13,19:51:59.000,257,10986908,13605,0,1726257118,12963.004958810001,72.84775328999967,53529.34422624 2024-09-13,19:52:00.000,257,10986839,13565,0,1726257119,12962.79613319999,72.86185154999839,53529.26736792 2024-09-13,19:52:01.000,257,10986849,13805,0,1726257120,12962.546889729994,72.85480241999903,53529.10666416 2024-09-13,19:52:02.000,257,10986834,13605,0,1726257121,12962.344800429993,72.83365503000095,53528.98788312 2024-09-13,19:52:03.000,257,10986892,13485,0,1726257122,12962.109029580002,72.84070416000031,53528.93198616 2024-09-13,19:52:04.000,257,10986876,13765,0,1726257123,12961.927149210002,72.7772619899988,53528.88307632 2024-09-13,19:52:05.000,257,10986884,13845,0,1726257124,12961.74526884,72.74201634000201,53528.78525664 2024-09-13,19:52:06.000,257,10986896,13605,0,1726257125,12961.489289059995,72.65037765000307,53528.70141120001 2024-09-13,19:52:07.000,257,10986927,13725,0,1726257126,12961.226572969994,72.58693548000156,53528.61756576 2024-09-13,19:52:08.000,257,10986872,13885,0,1726257127,12960.957120569998,72.52349331000005,53528.51275896001 2024-09-13,19:52:09.000,257,10986876,13525,0,1726257128,12960.701140789992,72.47414940000453,53528.44987488 2024-09-13,19:52:10.000,257,10986889,13645,0,1726257129,12960.40474315,72.43890375000046,53528.3869908 2024-09-13,19:52:11.000,257,10986862,13685,0,1726257130,12960.189181229995,72.38955983999767,53528.33808096 2024-09-13,19:52:12.000,257,10986893,13725,0,1726257131,12960.027509789994,72.29087201999937,53528.2123128 2024-09-13,19:52:13.000,257,10986843,13645,0,1726257132,12959.838893109998,72.21333158999914,53528.17039008 2024-09-13,19:52:14.000,257,10986886,13645,0,1726257133,12959.758057389998,72.15693855000427,53528.09353176 2024-09-13,19:52:15.000,257,10986943,13685,0,1726257134,12959.717639529998,72.03005421000125,53528.016673440005 2024-09-13,19:52:16.000,257,10986886,13685,0,1726257135,12959.589649640002,71.88202248000016,53527.92584088 2024-09-13,19:52:17.000,257,10986864,13765,0,1726257136,12959.502077609992,71.71284336000099,53527.85596968 2024-09-13,19:52:18.000,257,10986849,13725,0,1726257137,12959.441450819992,71.59300815000461,53527.8280212 2024-09-13,19:52:19.000,257,10986900,13645,0,1726257138,12959.387560340001,71.4167798999988,53527.77911136 2024-09-13,19:52:20.000,257,10986835,13645,0,1726257139,12959.333669859996,71.29694469000242,53527.77212424001 2024-09-13,19:52:21.000,257,10986856,13765,0,1726257140,12959.279779379991,71.13481470000261,53527.77212424001 2024-09-13,19:52:22.000,257,10986808,13725,0,1726257141,12959.25957044999,71.00088123000023,53527.67430456001 2024-09-13,19:52:23.000,257,10986851,13765,0,1726257142,12959.21915258999,70.85284949999914,53527.66731744 2024-09-13,19:52:24.000,257,10986871,13765,0,1726257143,12959.212416279996,70.7894073300049,53527.64635608 2024-09-13,19:52:25.000,257,10986859,13845,0,1726257144,12959.21915258999,70.69776863999869,53527.54154928 2024-09-13,19:52:26.000,257,10986869,13725,0,1726257145,12959.26630676,70.59203169000102,53527.59045912 2024-09-13,19:52:27.000,257,10986864,13725,0,1726257146,12959.273043069996,70.50744213000144,53527.59744624 2024-09-13,19:52:28.000,257,10986869,13765,0,1726257147,12959.293251999996,70.45809821999865,53527.52757504001 2024-09-13,19:52:29.000,257,10986865,13725,0,1726257148,12959.293251999996,70.42285257000185,53527.5485364 2024-09-13,19:52:30.000,257,10986838,13565,0,1726257149,12959.2258889,70.53563864999887,53527.534562160006 2024-09-13,19:52:31.000,257,10986854,13645,0,1726257150,12959.299988309991,70.54268777999823,53527.52757504001 2024-09-13,19:52:32.000,257,10986903,14045,0,1726257151,12959.387560340001,70.479245610004,53527.48565232001 2024-09-13,19:52:33.000,257,10986892,13405,0,1726257152,12959.475132369997,70.38760691999778,53527.50661368001 2024-09-13,19:52:34.000,257,10986857,13925,0,1726257153,12959.502077609992,70.22547692999797,53527.47167808 2024-09-13,19:52:35.000,257,10986874,13805,0,1726257154,12959.569440710002,70.03515042000072,53527.50661368001 2024-09-13,19:52:36.000,257,10986871,13885,0,1726257155,12959.448187130001,69.88006956000027,53527.513600800004 2024-09-13,19:52:37.000,257,10986886,13845,0,1726257156,12959.299988309991,69.71793957000045,53527.56949776 2024-09-13,19:52:38.000,257,10986894,13885,0,1726257157,12958.98338174,69.59105523000471,53527.49263944 2024-09-13,19:52:39.000,257,10986835,13765,0,1726257158,12958.599412069998,69.50646566999785,53527.54154928 2024-09-13,19:52:40.000,257,10986871,13805,0,1726257159,12958.195233469996,69.40072872000019,53527.513600800004 2024-09-13,19:52:41.000,257,10986935,14005,0,1726257160,12957.770845939995,69.28794264000317,53527.464690960005 2024-09-13,19:52:42.000,257,10986885,13925,0,1726257161,12957.265622689993,69.11171439000464,53527.415781120006 2024-09-13,19:52:43.000,257,10986872,13925,0,1726257162,12956.78734468,68.95663353000418,53527.35289704 2024-09-13,19:52:44.000,257,10986817,13645,0,1726257163,12956.336011909989,68.83679832000053,53527.31097432 2024-09-13,19:52:45.000,257,10986897,13725,0,1726257164,12955.958778549997,68.660570070002,53527.26206448 2024-09-13,19:52:46.000,257,10986853,13765,0,1726257165,12955.56807257,68.55483312000433,53527.178219040004 2024-09-13,19:52:47.000,257,10986868,13685,0,1726257166,12955.21778444999,68.42089965000196,53527.14328344 2024-09-13,19:52:48.000,257,10986885,13965,0,1726257167,12955.062849319998,68.28696617999958,53527.08738648 2024-09-13,19:52:49.000,257,10986845,13685,0,1726257168,12954.887705259993,68.11778706000041,53527.02450240001 2024-09-13,19:52:50.000,257,10986854,13565,0,1726257169,12954.759715369997,68.02614837000147,53526.93366984001 2024-09-13,19:52:51.000,257,10986887,13605,0,1726257170,12954.719297509997,68.07549228000426,53526.89873424 2024-09-13,19:52:52.000,257,10986850,13765,0,1726257171,12954.645198099992,68.25172053000279,53526.93366984001 2024-09-13,19:52:53.000,257,10986868,13805,0,1726257172,12954.584571309992,68.58302964000177,53526.842837280004 2024-09-13,19:52:54.000,257,10986902,13845,0,1726257173,12954.483526659991,68.8720439700046,53526.82886304 2024-09-13,19:52:55.000,257,10986876,13765,0,1726257174,12954.40942725,69.22450047000166,53526.75899184 2024-09-13,19:52:56.000,257,10986907,13565,0,1726257175,12954.28143735999,69.57695696999872,53526.675146400004 2024-09-13,19:52:57.000,257,10986888,13565,0,1726257176,12954.254492119995,69.91531521000434,53526.626236560005 2024-09-13,19:52:58.000,257,10986866,13765,0,1726257177,12954.214074259995,70.26072258000204,53526.57033960001 2024-09-13,19:52:59.000,257,10986837,13725,0,1726257178,12954.3083826,70.48629474000336,53526.528416880006 2024-09-13,19:53:00.000,257,10986863,13805,0,1726257179,12954.618252859997,70.63432647000445,53526.528416880006 2024-09-13,19:53:01.000,257,10986873,13765,0,1726257180,12954.934859429988,70.66957212000125,53526.47251992 2024-09-13,19:53:02.000,257,10986886,13925,0,1726257181,12955.271674929994,70.64842473000317,53526.47950704001 2024-09-13,19:53:03.000,257,10986868,13685,0,1726257182,12955.635435669996,70.74006342000212,53526.51444264 2024-09-13,19:53:04.000,257,10986888,13605,0,1726257183,12955.978987479997,70.88809515000321,53526.50046840001 2024-09-13,19:53:05.000,257,10986878,13605,0,1726257184,12956.282121429998,70.99383210000087,53526.535404 2024-09-13,19:53:06.000,257,10986844,13925,0,1726257185,12956.531364899995,71.1066181799979,53526.57033960001 2024-09-13,19:53:07.000,257,10986876,13645,0,1726257186,12956.78060836999,71.22645339000155,53526.61924944001 2024-09-13,19:53:08.000,257,10986867,13885,0,1726257187,12956.942279809991,71.34628859999793,53526.675146400004 2024-09-13,19:53:09.000,257,10986854,13645,0,1726257188,12957.063533389992,71.45202555000287,53526.68912064001 2024-09-13,19:53:10.000,257,10986877,13805,0,1726257189,12957.184786969992,71.5295659800031,53526.66815928001 2024-09-13,19:53:11.000,257,10986899,13845,0,1726257190,12957.285831619993,71.58595901999797,53526.745017600006 2024-09-13,19:53:12.000,257,10986842,13885,0,1726257191,12957.427294129993,71.60710641000333,53526.80091456 2024-09-13,19:53:13.000,257,10986831,13645,0,1726257192,12957.541811399999,71.57186075999925,53526.78694032001 2024-09-13,19:53:14.000,257,10986844,13685,0,1726257193,12957.710219149994,71.51546772000438,53526.82187592 2024-09-13,19:53:15.000,257,10986865,13885,0,1726257194,12957.88536321,71.39563251000072,53526.87777288 2024-09-13,19:53:16.000,257,10986856,13725,0,1726257195,12958.053770959996,71.22645339000155,53526.88476000001 2024-09-13,19:53:17.000,257,10986895,13725,0,1726257196,12958.222178709992,71.06432340000174,53526.87078576 2024-09-13,19:53:18.000,257,10986885,14005,0,1726257197,12958.404059079992,70.83875124000042,53526.88476000001 2024-09-13,19:53:19.000,257,10986870,13725,0,1726257198,12958.579203139998,70.57088430000294,53526.87078576 2024-09-13,19:53:20.000,257,10986902,13765,0,1726257199,12958.727401959994,70.3030173599982,53526.95463120001 2024-09-13,19:53:21.000,257,10986925,13685,0,1726257200,12958.794765059989,69.97170824999921,53526.95463120001 2024-09-13,19:53:22.000,257,10986840,13925,0,1726257201,12958.87560077999,69.7743326100026,53526.98257968001 2024-09-13,19:53:23.000,257,10986850,13565,0,1726257202,12958.92275495,69.52056393000385,53526.961618320005 2024-09-13,19:53:24.000,257,10986859,13765,0,1726257203,12958.882337089999,69.29499177000253,53526.94764408 2024-09-13,19:53:25.000,257,10986880,13645,0,1726257204,12958.969909119995,69.16105830000015,53527.059438000004 2024-09-13,19:53:26.000,257,10986872,13565,0,1726257205,12959.00359067,69.01302656999906,53527.04546376 2024-09-13,19:53:27.000,257,10986913,13725,0,1726257206,12959.15852579999,68.92138788000011,53526.9895668 2024-09-13,19:53:28.000,257,10986858,13845,0,1726257207,12959.32693355,68.80860180000309,53527.01751528 2024-09-13,19:53:29.000,257,10986848,13765,0,1726257208,12959.549231780002,68.73106137000286,53527.05245088001 2024-09-13,19:53:30.000,257,10986866,13845,0,1726257209,12959.845629419993,68.68876658999943,53527.06642512 2024-09-13,19:53:31.000,257,10986891,13765,0,1726257210,12960.19591753999,68.60417702999985,53527.080399360006 2024-09-13,19:53:32.000,257,10986848,13605,0,1726257211,12960.600096139991,68.53368572999898,53527.12232208001 2024-09-13,19:53:33.000,257,10986887,13485,0,1726257212,12960.997538429998,68.42794878000132,53527.129309200005 2024-09-13,19:53:34.000,257,10986858,13565,0,1726257213,12961.46234382,68.32926096000301,53527.22014176001 2024-09-13,19:53:35.000,257,10986870,13925,0,1726257214,12961.940621829992,68.23762227000407,53527.28302584 2024-09-13,19:53:36.000,257,10986812,13765,0,1726257215,12962.432372459989,68.13188531999913,53527.415781120006 2024-09-13,19:53:37.000,257,10986862,13565,0,1726257216,12962.951068329996,68.11073793000105,53527.48565232001 2024-09-13,19:53:38.000,257,10986841,13605,0,1726257217,12963.355246929998,67.96975532999932,53527.6184076 2024-09-13,19:53:39.000,257,10986886,13565,0,1726257218,12963.725743979994,67.89926402999845,53527.730201520004 2024-09-13,19:53:40.000,257,10986884,13765,0,1726257219,12963.927833279995,67.72303577999992,53527.79308560001 2024-09-13,19:53:41.000,257,10986900,14005,0,1726257220,12964.028877929995,67.59615144000418,53527.98173784 2024-09-13,19:53:42.000,257,10986837,13725,0,1726257221,12963.99519637999,67.48336535999988,53528.016673440005 2024-09-13,19:53:43.000,257,10986828,13725,0,1726257222,12963.968251139995,67.37762841000222,53528.15641584001 2024-09-13,19:53:44.000,257,10986858,13965,0,1726257223,12963.826788629995,67.25779319999856,53528.26820976 2024-09-13,19:53:45.000,257,10986846,13805,0,1726257224,12963.685326119994,67.17320363999897,53528.352055200005 2024-09-13,19:53:46.000,257,10986887,13885,0,1726257225,12963.456291579998,67.05336843000259,53528.44288776001 2024-09-13,19:53:47.000,257,10986866,13765,0,1726257226,12963.247465970002,66.92648408999958,53528.5267332 2024-09-13,19:53:48.000,257,10986863,13845,0,1726257227,12963.072321909996,66.77845235999848,53528.5267332 2024-09-13,19:53:49.000,257,10986882,13565,0,1726257228,12962.94433202,66.63746976000402,53528.58263016001 2024-09-13,19:53:50.000,257,10986840,13645,0,1726257229,12962.78266058,66.50353629000165,53528.61756576 2024-09-13,19:53:51.000,257,10986892,13685,0,1726257230,12962.62098914,66.3484554300012,53528.67346272 2024-09-13,19:53:52.000,257,10986911,13845,0,1726257231,12962.405427219994,66.22157108999818,53528.77826952001 2024-09-13,19:53:53.000,257,10986901,13565,0,1726257232,12962.210074230003,66.04534283999965,53528.757308160006 2024-09-13,19:53:54.000,257,10986872,13765,0,1726257233,12961.967567070002,65.9537041500007,53528.7712824 2024-09-13,19:53:55.000,257,10986884,13805,0,1726257234,12961.68464205,65.83386894000432,53528.77826952001 2024-09-13,19:53:56.000,257,10986855,13925,0,1726257235,12961.43539857999,65.78452503000153,53528.79923088001 2024-09-13,19:53:57.000,257,10986843,13565,0,1726257236,12961.145737249994,65.73518111999874,53528.757308160006 2024-09-13,19:53:58.000,257,10986913,13565,0,1726257237,12960.869548540002,65.67173895000451,53528.79923088001 2024-09-13,19:53:59.000,257,10986866,13605,0,1726257238,12960.606832450001,65.62239504000172,53528.75032104001 2024-09-13,19:54:00.000,257,10986865,13765,0,1726257239,12960.350852669995,65.53780548000213,53528.736346800004 2024-09-13,19:54:01.000,257,10986902,13925,0,1726257240,12960.15549967999,65.46026505000191,53528.70839832001 2024-09-13,19:54:02.000,257,10986799,13765,0,1726257241,12959.946674069994,65.32633157999953,53528.70839832001 2024-09-13,19:54:03.000,257,10986845,13565,0,1726257242,12959.791738939988,65.21354550000251,53528.62455288 2024-09-13,19:54:04.000,257,10986852,13925,0,1726257243,12959.623331189992,65.10075941999821,53528.568655920004 2024-09-13,19:54:05.000,257,10986916,13845,0,1726257244,12959.488604990001,64.95977682000375,53528.58263016001 2024-09-13,19:54:06.000,257,10986791,14045,0,1726257245,12959.293251999996,64.79764683000394,53528.568655920004 2024-09-13,19:54:07.000,257,10986916,13725,0,1726257246,12959.131580559995,64.70600813999772,53528.568655920004 2024-09-13,19:54:08.000,257,10986903,13725,0,1726257247,12958.96317281,64.61436944999878,53528.5267332 2024-09-13,19:54:09.000,257,10986813,13565,0,1726257248,12958.781292439999,64.52977988999919,53528.519746080005 2024-09-13,19:54:10.000,257,10986915,13645,0,1726257249,12958.619620999998,64.40994468000281,53528.470836240005 2024-09-13,19:54:11.000,257,10986885,13765,0,1726257250,12958.431004320002,64.26896208000107,53528.42891352 2024-09-13,19:54:12.000,257,10986825,13685,0,1726257251,12958.242387639992,64.247814690003,53528.44288776001 2024-09-13,19:54:13.000,257,10986890,13685,0,1726257252,12958.060507269991,64.17027426000277,53528.34506808001 2024-09-13,19:54:14.000,257,10986878,13765,0,1726257253,12957.912308449995,64.05043904999911,53528.34506808001 2024-09-13,19:54:15.000,257,10986879,13645,0,1726257254,12957.750637009995,63.99404601000424,53528.33808096 2024-09-13,19:54:16.000,257,10986806,13925,0,1726257255,12957.588965569994,63.92355471000337,53528.282184 2024-09-13,19:54:17.000,257,10986857,13805,0,1726257256,12957.427294129993,63.846014280003146,53528.205325680006 2024-09-13,19:54:18.000,257,10986943,13685,0,1726257257,12957.332985790003,63.78257211000164,53528.205325680006 2024-09-13,19:54:19.000,257,10986871,13565,0,1726257258,12957.225204829992,63.683884290003334,53528.14942872 2024-09-13,19:54:20.000,257,10986936,13725,0,1726257259,12957.178050659997,63.61339299000247,53528.07955752001 2024-09-13,19:54:21.000,257,10986897,13845,0,1726257260,12957.063533389992,63.47241039000073,53528.065583280004 2024-09-13,19:54:22.000,257,10986813,13925,0,1726257261,12956.901861949991,63.394869960000506,53528.02366056 2024-09-13,19:54:23.000,257,10986873,13765,0,1726257262,12956.78734468,63.24683822999941,53528.016673440005 2024-09-13,19:54:24.000,257,10986875,13765,0,1726257263,12956.69977264999,63.042413460003445,53527.93981512001 2024-09-13,19:54:25.000,257,10986925,13685,0,1726257264,12956.57851906999,62.88733260000299,53527.897892400004 2024-09-13,19:54:26.000,257,10986817,14165,0,1726257265,12956.43705655999,62.816841300002125,53527.88391816 2024-09-13,19:54:27.000,257,10986872,14085,0,1726257266,12956.309066669994,62.70405521999783,53527.88391816 2024-09-13,19:54:28.000,257,10986870,13565,0,1726257267,12956.167604159993,62.59831827000016,53527.869943920006 2024-09-13,19:54:29.000,257,10986863,13725,0,1726257268,12956.026141649992,62.527826969999296,53527.83500832 2024-09-13,19:54:30.000,257,10986894,13645,0,1726257269,12955.877942829997,62.42209002000163,53527.88391816 2024-09-13,19:54:31.000,257,10986902,13925,0,1726257270,12955.709535080001,62.32340220000333,53527.87693104 2024-09-13,19:54:32.000,257,10986831,13685,0,1726257271,12955.54112732999,62.2458617700031,53527.800072720005 2024-09-13,19:54:33.000,257,10986864,13845,0,1726257272,12955.352510649995,62.182419600001595,53527.74417576001 2024-09-13,19:54:34.000,257,10986818,13925,0,1726257273,12955.17736658999,62.10487917000137,53527.71622728 2024-09-13,19:54:35.000,257,10986905,14085,0,1726257274,12955.022431459998,62.04143699999986,53527.632381840005 2024-09-13,19:54:36.000,257,10986889,13685,0,1726257275,12954.907914189993,61.992093090004346,53527.681291680005 2024-09-13,19:54:37.000,257,10986897,13965,0,1726257276,12954.779924299997,61.9357000500022,53527.66033032 2024-09-13,19:54:38.000,257,10986869,13805,0,1726257277,12954.604780239992,61.92160179000348,53527.52058792 2024-09-13,19:54:39.000,257,10986896,13765,0,1726257278,12954.436372489996,61.90750353000476,53527.534562160006 2024-09-13,19:54:40.000,257,10986851,13685,0,1726257279,12954.32185521999,61.85815962000197,53527.40879400001 2024-09-13,19:54:41.000,257,10986887,13765,0,1726257280,12954.18039270999,61.766520930003026,53527.45071672 2024-09-13,19:54:42.000,257,10986852,13765,0,1726257281,12954.072611749994,61.717177020000236,53527.43674248001 2024-09-13,19:54:43.000,257,10986899,13725,0,1726257282,12953.917676619989,61.597341810003854,53527.35289704 2024-09-13,19:54:44.000,257,10986863,13965,0,1726257283,12953.816631969989,61.42111355999805,53527.29001296001 2024-09-13,19:54:45.000,257,10986887,13845,0,1726257284,12953.668433149993,61.258983569998236,53527.20616752 2024-09-13,19:54:46.000,257,10986881,13925,0,1726257285,12953.520234329997,61.188492270004645,53527.22014176001 2024-09-13,19:54:47.000,257,10986856,13685,0,1726257286,12953.405717059992,61.075706190000346,53527.20616752 2024-09-13,19:54:48.000,257,10986876,13805,0,1726257287,12953.264254549991,61.0193131499982,53527.14328344 2024-09-13,19:54:49.000,257,10986858,13645,0,1726257288,12953.12279203999,60.89242881000246,53527.08738648 2024-09-13,19:54:50.000,257,10986892,13605,0,1726257289,12952.994802149995,60.864232289997744,53527.02450240001 2024-09-13,19:54:51.000,257,10986887,13525,0,1726257290,12952.88702119,60.80079012000351,53526.97559256 2024-09-13,19:54:52.000,257,10986893,13805,0,1726257291,12952.8263944,60.74439708000136,53527.00354104001 2024-09-13,19:54:53.000,257,10986896,13685,0,1726257292,12952.772503919994,60.723249690003286,53526.891747120004 2024-09-13,19:54:54.000,257,10986873,13765,0,1726257293,12952.718613439989,60.71620056000393,53526.87777288 2024-09-13,19:54:55.000,257,10986916,13725,0,1726257294,12952.644514029998,60.680954909999855,53526.85681152001 2024-09-13,19:54:56.000,257,10986885,13805,0,1726257295,12952.617568789989,60.66685665000114,53526.80091456 2024-09-13,19:54:57.000,257,10986887,14085,0,1726257296,12952.597359859989,60.64570926000306,53526.793927440005 2024-09-13,19:54:58.000,257,10986914,13765,0,1726257297,12952.543469379998,60.59636535000027,53526.71706912001 2024-09-13,19:54:59.000,257,10986832,13725,0,1726257298,12952.563678309998,60.53997230999812,53526.710082 2024-09-13,19:55:00.000,257,10986861,13565,0,1726257299,12952.590623549993,60.47653014000389,53526.71706912001 2024-09-13,19:55:01.000,257,10986879,13925,0,1726257300,12952.610832479993,60.4271862300011,53526.675146400004 2024-09-13,19:55:02.000,257,10986908,13685,0,1726257301,12952.644514029998,60.3919405800043,53526.58431384 2024-09-13,19:55:03.000,257,10986840,13645,0,1726257302,12952.657986649989,60.3919405800043,53526.61924944001 2024-09-13,19:55:04.000,257,10986897,13565,0,1726257303,12952.705140819999,60.33554754000215,53526.61924944001 2024-09-13,19:55:05.000,257,10986881,13805,0,1726257304,12952.81965808999,60.34259667000151,53526.57033960001 2024-09-13,19:55:06.000,257,10986854,13805,0,1726257305,12952.88028487999,60.24390885000321,53526.52142976001 2024-09-13,19:55:07.000,257,10986897,14005,0,1726257306,12952.96785691,60.13112276999891,53526.54239112 2024-09-13,19:55:08.000,257,10986884,13765,0,1726257307,12953.08911049,60.06768060000468,53526.577326720006 2024-09-13,19:55:09.000,257,10986898,13725,0,1726257308,12953.223836689991,59.94784539000102,53526.51444264 2024-09-13,19:55:10.000,257,10986955,13565,0,1726257309,12953.257518239996,59.88440321999951,53526.57033960001 2024-09-13,19:55:11.000,257,10986917,14045,0,1726257310,12953.304672409991,59.7222732299997,53526.556365360004 2024-09-13,19:55:12.000,257,10986878,13965,0,1726257311,12953.385508129992,59.61653628000204,53526.59130096 2024-09-13,19:55:13.000,257,10986855,14005,0,1726257312,12953.425925989992,59.510799330004374,53526.59130096 2024-09-13,19:55:14.000,257,10986889,13725,0,1726257313,12953.452871230002,59.38391499000136,53526.577326720006 2024-09-13,19:55:15.000,257,10986914,13885,0,1726257314,12953.425925989992,59.29227630000241,53526.61924944001 2024-09-13,19:55:16.000,257,10986843,13685,0,1726257315,12953.479816469997,59.20063761000347,53526.66117216 2024-09-13,19:55:17.000,257,10986874,13525,0,1726257316,12953.526970639992,59.1301463100026,53526.68912064001 2024-09-13,19:55:18.000,257,10986876,13845,0,1726257317,12953.526970639992,59.03850762000366,53526.70309488 2024-09-13,19:55:19.000,257,10986877,13405,0,1726257318,12953.526970639992,58.96096719000343,53526.724056240004 2024-09-13,19:55:20.000,257,10986875,13485,0,1726257319,12953.574124810002,58.869328500004485,53526.745017600006 2024-09-13,19:55:21.000,257,10986857,13805,0,1726257320,12953.547179569992,58.770640679998905,53526.81488880001 2024-09-13,19:55:22.000,257,10986829,13765,0,1726257321,12953.560652189997,58.65785460000188,53526.85681152001 2024-09-13,19:55:23.000,257,10986907,13725,0,1726257322,12953.574124810002,58.61555981999845,53526.85681152001 2024-09-13,19:55:24.000,257,10986881,13645,0,1726257323,12953.601070049997,58.56621591000294,53526.9196956 2024-09-13,19:55:25.000,257,10986903,13845,0,1726257324,12953.614542670002,58.50982287000079,53526.90572136001 2024-09-13,19:55:26.000,257,10986856,13925,0,1726257325,12953.587597429992,58.404085920003126,53526.961618320005 2024-09-13,19:55:27.000,257,10986855,13765,0,1726257326,12953.601070049997,58.39703679000377,53527.01751528 2024-09-13,19:55:28.000,257,10986909,13765,0,1726257327,12953.607806359993,58.34769288000098,53527.03847664 2024-09-13,19:55:29.000,257,10986862,13485,0,1726257328,12953.506761709992,58.31244723000418,53527.03847664 2024-09-13,19:55:30.000,257,10986887,13925,0,1726257329,12953.506761709992,58.26310332000139,53527.11533496 2024-09-13,19:55:31.000,257,10986875,13485,0,1726257330,12953.473080160002,58.22080853999796,53527.15027056001 2024-09-13,19:55:32.000,257,10986892,13765,0,1726257331,12953.452871230002,58.20671027999924,53527.178219040004 2024-09-13,19:55:33.000,257,10986830,13805,0,1726257332,12953.358562889996,58.192612020000524,53527.21315464 2024-09-13,19:55:34.000,257,10986905,13525,0,1726257333,12953.311408720001,58.185562890001165,53527.28302584 2024-09-13,19:55:35.000,257,10986840,13805,0,1726257334,12953.176682519996,58.17146463000245,53527.27603872 2024-09-13,19:55:36.000,257,10986862,13965,0,1726257335,12953.18341882999,58.12212071999966,53527.26905160001 2024-09-13,19:55:37.000,257,10986865,13725,0,1726257336,12953.10931942,58.12212071999966,53527.31097432 2024-09-13,19:55:38.000,257,10986876,13525,0,1726257337,12953.015011079995,58.136218979998375,53527.4437296 2024-09-13,19:55:39.000,257,10986857,13645,0,1726257338,12952.96112059999,58.10802246000094,53527.40879400001 2024-09-13,19:55:40.000,257,10986868,13725,0,1726257339,12952.90723012,58.05867854999815,53527.42276824 2024-09-13,19:55:41.000,257,10986861,13685,0,1726257340,12952.86007594999,58.016383770001994,53527.42276824 2024-09-13,19:55:42.000,257,10986849,13485,0,1726257341,12952.79944915999,57.98113811999792,53527.48565232001 2024-09-13,19:55:43.000,257,10986854,14005,0,1726257342,12952.738822369989,57.91769595000369,53527.464690960005 2024-09-13,19:55:44.000,257,10986889,13685,0,1726257343,12952.678195579989,57.86130291000154,53527.562510640004 2024-09-13,19:55:45.000,257,10986874,13765,0,1726257344,12952.718613439989,57.81900812999811,53527.583472000006 2024-09-13,19:55:46.000,257,10986801,13805,0,1726257345,12952.738822369989,57.76261509000324,53527.66033032 2024-09-13,19:55:47.000,257,10986893,13765,0,1726257346,12952.745558679999,57.720320309999806,53527.66731744 2024-09-13,19:55:48.000,257,10986909,13845,0,1726257347,12952.705140819999,57.69917292000173,53527.730201520004 2024-09-13,19:55:49.000,257,10986874,13765,0,1726257348,12952.725349749999,57.67802553000365,53527.71622728 2024-09-13,19:55:50.000,257,10986878,13765,0,1726257349,12952.684931889999,57.62868162000086,53527.75815 2024-09-13,19:55:51.000,257,10986875,13725,0,1726257350,12952.678195579989,57.558190319999994,53527.80705984 2024-09-13,19:55:52.000,257,10986901,13885,0,1726257351,12952.745558679999,57.50884641000448,53527.90487952 2024-09-13,19:55:53.000,257,10986876,13885,0,1726257352,12952.765767609999,57.43835511000361,53527.92584088 2024-09-13,19:55:54.000,257,10986828,13845,0,1726257353,12952.725349749999,57.374912940002105,53527.918853760006 2024-09-13,19:55:55.000,257,10986881,13765,0,1726257354,12952.785976539999,57.29737251000188,53528.02366056 2024-09-13,19:55:56.000,257,10986850,13925,0,1726257355,12952.88702119,57.25507772999845,53528.016673440005 2024-09-13,19:55:57.000,257,10986892,13645,0,1726257356,12952.913966429995,57.21278295000229,53528.05859616001 2024-09-13,19:55:58.000,257,10986881,13925,0,1726257357,12953.00153845999,57.17753729999822,53528.10750600001 2024-09-13,19:55:59.000,257,10986879,13605,0,1726257358,12953.136264659996,57.07180035000056,53528.17039008 2024-09-13,19:56:00.000,257,10986849,14085,0,1726257359,12953.257518239996,57.01540730999841,53528.17737720001 2024-09-13,19:56:01.000,257,10986920,13685,0,1726257360,12953.358562889996,56.909670360000746,53528.254235520006 2024-09-13,19:56:02.000,257,10986856,13645,0,1726257361,12953.486552779992,56.84622818999924,53528.33808096 2024-09-13,19:56:03.000,257,10986898,13805,0,1726257362,12953.621278979997,56.83212993000052,53528.39397792001 2024-09-13,19:56:04.000,257,10986953,13565,0,1726257363,12953.668433149993,56.80393341000308,53528.43590064 2024-09-13,19:56:05.000,257,10986907,13725,0,1726257364,12953.762741489998,56.8180316700018,53528.5267332 2024-09-13,19:56:06.000,257,10986876,13725,0,1726257365,12953.782950419998,56.82508080000116,53528.57564304 2024-09-13,19:56:07.000,257,10986873,13765,0,1726257366,12953.782950419998,56.76868775999901,53528.638527120005 2024-09-13,19:56:08.000,257,10986916,13525,0,1726257367,12953.843577209998,56.75458950000029,53528.7712824 2024-09-13,19:56:09.000,257,10986907,13645,0,1726257368,12953.904203999999,56.71229472000414,53528.806218000005 2024-09-13,19:56:10.000,257,10986886,13845,0,1726257369,12953.883995069998,56.77573688999837,53528.9110248 2024-09-13,19:56:11.000,257,10986868,13445,0,1726257370,12953.850313519994,56.70524559000478,53528.95294752 2024-09-13,19:56:12.000,257,10986871,13565,0,1726257371,12953.809895659993,56.691147329998785,53528.99487024001 2024-09-13,19:56:13.000,257,10986839,13685,0,1726257372,12953.749268869993,56.66295081000135,53529.09967704 2024-09-13,19:56:14.000,257,10986904,13725,0,1726257373,12953.729059939993,56.58541038000112,53529.12762552 2024-09-13,19:56:15.000,257,10986908,13645,0,1726257374,12953.708851009993,56.44442777999939,53529.21845808 2024-09-13,19:56:16.000,257,10986886,13565,0,1726257375,12953.668433149993,56.338690830001724,53529.24640656 2024-09-13,19:56:17.000,257,10986862,13365,0,1726257376,12953.681905769998,56.31049431000429,53529.28134216001 2024-09-13,19:56:18.000,257,10986896,13525,0,1726257377,12953.702114699998,56.23295388000406,53529.33025200001 2024-09-13,19:56:19.000,257,10986867,13565,0,1726257378,12953.675169460003,56.19770822999999,53529.35121336001 2024-09-13,19:56:20.000,257,10986904,14125,0,1726257379,12953.675169460003,56.14131518999784,53529.42108456001 2024-09-13,19:56:21.000,257,10986855,13845,0,1726257380,12953.681905769998,56.099020410001685,53529.44903304001 2024-09-13,19:56:22.000,257,10986912,13925,0,1726257381,12953.661696839998,55.97918519999803,53529.53287848 2024-09-13,19:56:23.000,257,10986882,13685,0,1726257382,12953.708851009993,55.88754650999908,53529.61672392001 2024-09-13,19:56:24.000,257,10986913,13885,0,1726257383,12953.715587319988,55.83115347000421,53529.595762560006 2024-09-13,19:56:25.000,257,10986897,13765,0,1726257384,12953.756005179988,55.83115347000421,53529.62371104 2024-09-13,19:56:26.000,257,10986897,13485,0,1726257385,12953.776214109988,55.8029569499995,53529.65165952 2024-09-13,19:56:27.000,257,10986892,13805,0,1726257386,12953.877258759989,55.76066217000334,53529.70755648001 2024-09-13,19:56:28.000,257,10986895,13765,0,1726257387,12953.958094479989,55.72541651999927,53529.78441480001 2024-09-13,19:56:29.000,257,10986846,14165,0,1726257388,12953.99851233999,55.66197434999776,53529.742492080004 2024-09-13,19:56:30.000,257,10986846,13805,0,1726257389,12954.092820679994,55.61263044000225,53529.79838904 2024-09-13,19:56:31.000,257,10986857,13645,0,1726257390,12954.18039270999,55.57738478999818,53529.82633752 2024-09-13,19:56:32.000,257,10986888,13605,0,1726257391,12954.26796474,55.54918827000074,53529.91717008 2024-09-13,19:56:33.000,257,10986917,13845,0,1726257392,12954.40269093999,55.59148305000417,53529.97306704001 2024-09-13,19:56:34.000,257,10986913,13845,0,1726257393,12954.476790349996,55.54918827000074,53529.9590928 2024-09-13,19:56:35.000,257,10986872,13845,0,1726257394,12954.550889760001,55.57033565999882,53530.02197688001 2024-09-13,19:56:36.000,257,10986892,13645,0,1726257395,12954.658670719997,55.506893490004586,53530.02197688001 2024-09-13,19:56:37.000,257,10986844,13765,0,1726257396,12954.779924299997,55.471647840000514,53530.0638996 2024-09-13,19:56:38.000,257,10986874,13685,0,1726257397,12954.854023710002,55.45050045000244,53530.11979656001 2024-09-13,19:56:39.000,257,10986912,13685,0,1726257398,12954.928123119993,55.464598710001155,53530.17569352 2024-09-13,19:56:40.000,257,10986880,13925,0,1726257399,12955.029167769993,55.464598710001155,53530.245564720004 2024-09-13,19:56:41.000,257,10986883,13605,0,1726257400,12955.103267179999,55.471647840000514,53530.30844880001 2024-09-13,19:56:42.000,257,10986887,13565,0,1726257401,12955.136948729989,55.471647840000514,53530.35735864001 2024-09-13,19:56:43.000,257,10986865,13685,0,1726257402,12955.136948729989,55.47869696999987,53530.40626848001 2024-09-13,19:56:44.000,257,10986902,13725,0,1726257403,12955.150421349994,55.49984435999795,53530.532036640005 2024-09-13,19:56:45.000,257,10986909,13765,0,1726257404,12955.150421349994,55.53509001000202,53530.49710104 2024-09-13,19:56:46.000,257,10986870,13925,0,1726257405,12955.143685039999,55.54213914000138,53530.59492072001 2024-09-13,19:56:47.000,257,10986880,13765,0,1726257406,12955.163893969999,55.57033565999882,53530.5879336 2024-09-13,19:56:48.000,257,10986894,14005,0,1726257407,12955.143685039999,55.56328652999946,53530.650817680005 2024-09-13,19:56:49.000,257,10986917,13805,0,1726257408,12955.096530869989,55.5562374000001,53530.650817680005 2024-09-13,19:56:50.000,257,10986877,13765,0,1726257409,12955.049376699993,55.57033565999882,53530.71370176001 2024-09-13,19:56:51.000,257,10986915,13725,0,1726257410,12954.995486219988,55.58443392000481,53530.769598720006 2024-09-13,19:56:52.000,257,10986872,13885,0,1726257411,12954.975277289988,55.54918827000074,53530.78357296 2024-09-13,19:56:53.000,257,10986911,13765,0,1726257412,12954.982013599998,55.47869696999987,53530.7975472 2024-09-13,19:56:54.000,257,10986938,13565,0,1726257413,12954.907914189993,55.471647840000514,53530.86043128001 2024-09-13,19:56:55.000,257,10986933,13885,0,1726257414,12954.934859429988,55.408205669999006,53530.83946992001 2024-09-13,19:56:56.000,257,10986886,13685,0,1726257415,12954.914650500003,55.39410741000029,53530.95825096001 2024-09-13,19:56:57.000,257,10986859,13885,0,1726257416,12954.854023710002,55.344763500004774,53530.937289600006 2024-09-13,19:56:58.000,257,10986914,13805,0,1726257417,12954.833814780002,55.295419590001984,53530.97921232001 2024-09-13,19:56:59.000,257,10986836,13765,0,1726257418,12954.820342159997,55.21787916000176,53531.00716080001 2024-09-13,19:57:00.000,257,10986912,13925,0,1726257419,12954.752979060002,55.15443699000025,53531.05607064001 2024-09-13,19:57:01.000,257,10986883,13605,0,1726257420,12954.651934410002,55.16853524999897,53531.104980480006 2024-09-13,19:57:03.000,257,10986929,14005,0,1726257421,12954.564362379992,55.14738786000089,53531.14690320001 2024-09-13,19:57:04.000,257,10986857,13925,0,1726257422,12954.503735589991,55.07689656000002,53531.14690320001 2024-09-13,19:57:05.000,257,10986848,13685,0,1726257423,12954.436372489996,55.07689656000002,53531.19581304001 2024-09-13,19:57:06.000,257,10986807,13685,0,1726257424,12954.355536769996,55.013454389998515,53531.21677440001 2024-09-13,19:57:07.000,257,10986861,13805,0,1726257426,12954.24101949999,54.98525787000108,53531.24472288001 2024-09-13,19:57:08.000,257,10986928,14165,0,1726257427,12954.18039270999,54.97820874000172,53531.31459408001 2024-09-13,19:57:09.000,257,10986844,13765,0,1726257428,12954.09955698999,54.92181569999957,53531.2866456 2024-09-13,19:57:10.000,257,10986897,13645,0,1726257429,12953.985039719999,54.89361918000213,53531.251710000004 2024-09-13,19:57:11.000,257,10986909,13885,0,1726257430,12953.897467689989,54.80902962000255,53531.31459408001 2024-09-13,19:57:12.000,257,10986946,13765,0,1726257431,12953.870522449994,54.7526365800004,53531.321581200005 2024-09-13,19:57:13.000,257,10986909,13565,0,1726257432,12953.816631969989,54.69624353999825,53531.32856832 2024-09-13,19:57:14.000,257,10986906,13565,0,1726257433,12953.762741489998,54.63280137000402,53531.3565168 2024-09-13,19:57:15.000,257,10986885,13565,0,1726257434,12953.782950419998,54.53411354999844,53531.34952968 2024-09-13,19:57:16.000,257,10986869,13965,0,1726257435,12953.702114699998,54.53411354999844,53531.33555544 2024-09-13,19:57:17.000,257,10986899,13885,0,1726257436,12953.695378390003,54.435425730000134,53531.39145240001 2024-09-13,19:57:18.000,257,10986874,13645,0,1726257437,12953.681905769998,54.4072292100027,53531.38446528001 2024-09-13,19:57:19.000,257,10986910,13605,0,1726257438,12953.648224219993,54.414278340002056,53531.37747816 2024-09-13,19:57:20.000,257,10986890,13685,0,1726257439,12953.580861119997,54.35788529999991,53531.46831072 2024-09-13,19:57:21.000,257,10986876,13565,0,1726257440,12953.540443259997,54.27329574000032,53531.50324632 2024-09-13,19:57:22.000,257,10986849,13845,0,1726257441,12953.520234329997,54.13231313999859,53531.55914328001 2024-09-13,19:57:23.000,257,10986882,13565,0,1726257442,12953.446134919992,54.026576190000924,53531.552156159996 2024-09-13,19:57:24.000,257,10986910,13405,0,1726257443,12953.419189679997,53.99837967000349,53531.61504024 2024-09-13,19:57:25.000,257,10986877,13925,0,1726257444,12953.378771819996,53.93493750000198,53531.719847039996 2024-09-13,19:57:26.000,257,10986923,13925,0,1726257445,12953.318145029996,53.92788837000262,53531.719847039996 2024-09-13,19:57:27.000,257,10986961,13645,0,1726257446,12953.257518239996,53.92788837000262,53531.79670536001 2024-09-13,19:57:28.000,257,10986918,13485,0,1726257447,12953.237309309996,53.89969184999791,53531.754782640004 2024-09-13,19:57:29.000,257,10986843,13805,0,1726257448,12953.12279203999,53.90674098000454,53531.8106796 2024-09-13,19:57:30.000,257,10986869,13845,0,1726257449,12953.06890156,53.92083924000326,53531.83164096 2024-09-13,19:57:31.000,257,10986908,13565,0,1726257450,12953.00153845999,53.90674098000454,53531.89452504001 2024-09-13,19:57:32.000,257,10986898,13805,0,1726257451,12952.84660333,53.92083924000326,53531.92946064 2024-09-13,19:57:33.000,257,10986892,13685,0,1726257452,12952.785976539999,53.92788837000262,53531.99933184 2024-09-13,19:57:34.000,257,10986904,13525,0,1726257453,12952.691668199994,53.93493750000198,53531.97837048 2024-09-13,19:57:35.000,257,10986886,13725,0,1726257454,12952.523260449998,53.9137901100039,53531.99933184 2024-09-13,19:57:36.000,257,10986908,13725,0,1726257455,12952.415479490002,53.94198663000134,53531.98535760001 2024-09-13,19:57:37.000,257,10986909,13565,0,1726257456,12952.327907459992,53.93493750000198,53532.00631896 2024-09-13,19:57:38.000,257,10986890,13765,0,1726257457,12952.274016980002,53.9490357600007,53532.055228799996 2024-09-13,19:57:39.000,257,10986892,13685,0,1726257458,12952.166236019992,53.94198663000134,53532.06920304 2024-09-13,19:57:40.000,257,10986868,13925,0,1726257459,12952.125818159991,53.89969184999791,53532.06221592001 2024-09-13,19:57:41.000,257,10986916,13525,0,1726257460,12952.132554470001,53.8010040299996,53532.07619016 2024-09-13,19:57:42.000,257,10986929,14085,0,1726257461,12952.085400299991,53.77280751000217,53532.07619016 2024-09-13,19:57:43.000,257,10986910,13645,0,1726257462,12952.03150982,53.69526708000194,53532.08317728001 2024-09-13,19:57:44.000,257,10986942,13845,0,1726257463,12951.937201479996,53.66002142999787,53532.09715152 2024-09-13,19:57:45.000,257,10986874,13885,0,1726257464,12951.90351992999,53.58953013000428,53532.1251 2024-09-13,19:57:46.000,257,10986857,13765,0,1726257465,12951.84962945,53.52608796000277,53532.08317728001 2024-09-13,19:57:47.000,257,10986873,13645,0,1726257466,12951.80247527999,53.52608796000277,53532.13907424 2024-09-13,19:57:48.000,257,10986897,13765,0,1726257467,12951.72837587,53.47674404999998,53532.090164400004 2024-09-13,19:57:49.000,257,10986927,13765,0,1726257468,12951.64080383999,53.48379317999934,53532.14606136 2024-09-13,19:57:50.000,257,10986902,13605,0,1726257469,12951.566704429999,53.4555966600019,53532.1251 2024-09-13,19:57:51.000,257,10986895,14045,0,1726257470,12951.506077639999,53.41330187999847,53532.090164400004 2024-09-13,19:57:52.000,257,10986882,13725,0,1726257471,12951.53975918999,53.378056230001675,53532.111125760006 2024-09-13,19:57:53.000,257,10986916,13605,0,1726257472,12951.533022879994,53.392154490000394,53532.111125760006 2024-09-13,19:57:54.000,257,10986898,13645,0,1726257473,12951.499341329989,53.34985971000424,53532.14606136 2024-09-13,19:57:55.000,257,10986875,13565,0,1726257474,12951.526286569999,53.34985971000424,53532.15304848001 2024-09-13,19:57:56.000,257,10986892,13765,0,1726257475,12951.53975918999,53.3569088400036,53532.20195832001 2024-09-13,19:57:57.000,257,10986861,13565,0,1726257476,12951.55996811999,53.328712319998886,53532.18798408 2024-09-13,19:57:58.000,257,10986925,13565,0,1726257477,12951.586913359999,53.321663189999526,53532.1949712 2024-09-13,19:57:59.000,257,10986932,13805,0,1726257478,12951.60712229,53.321663189999526,53532.25086816001 2024-09-13,19:58:00.000,257,10986893,13725,0,1726257479,12951.654276459994,53.335761449998245,53532.222919679996 2024-09-13,19:58:01.000,257,10986921,13765,0,1726257480,12951.70143062999,53.3569088400036,53532.257855280004 2024-09-13,19:58:02.000,257,10986884,13845,0,1726257481,12951.714903249995,53.34985971000424,53532.27182952001 2024-09-13,19:58:03.000,257,10986911,14005,0,1726257482,12951.714903249995,53.30051580000145,53532.2648424 2024-09-13,19:58:04.000,257,10986885,13765,0,1726257483,12951.775530039995,53.27936841000337,53532.327726480005 2024-09-13,19:58:05.000,257,10986886,13885,0,1726257484,12951.80921159,53.27231928000401,53532.3347136 2024-09-13,19:58:06.000,257,10986924,13725,0,1726257485,12951.82942052,53.25117188999866,53532.3347136 2024-09-13,19:58:07.000,257,10986920,13565,0,1726257486,12951.876574689995,53.201827980003145,53532.36266208 2024-09-13,19:58:08.000,257,10986922,13685,0,1726257487,12951.9506741,53.17363145999843,53532.36266208 2024-09-13,19:58:09.000,257,10986929,13565,0,1726257488,12951.99109196,53.1101892900042,53532.34170072 2024-09-13,19:58:10.000,257,10986902,13805,0,1726257489,12952.119081849996,53.08904189999885,53532.425546160004 2024-09-13,19:58:11.000,257,10986900,13725,0,1726257490,12952.226862809992,53.00445233999926,53532.495417360005 2024-09-13,19:58:12.000,257,10986901,13765,0,1726257491,12952.321171149997,53.04674712000269,53532.52336584 2024-09-13,19:58:13.000,257,10986902,13765,0,1726257492,12952.408743179993,53.04674712000269,53532.52336584 2024-09-13,19:58:14.000,257,10986915,13605,0,1726257493,12952.563678309998,53.032648860003974,53532.62118552 2024-09-13,19:58:15.000,257,10986906,13725,0,1726257494,12952.691668199994,53.01855059999798,53532.63515976001 2024-09-13,19:58:16.000,257,10986920,13925,0,1726257495,12952.812921779994,52.99035408000054,53532.69105672 2024-09-13,19:58:17.000,257,10986959,13765,0,1726257496,12952.96785691,52.9974032099999,53532.69804384 2024-09-13,19:58:18.000,257,10986909,13885,0,1726257497,12953.08237417999,53.01150146999862,53532.76791504 2024-09-13,19:58:19.000,257,10986877,13645,0,1726257498,12953.217100379996,53.00445233999926,53532.80285064001 2024-09-13,19:58:20.000,257,10986904,13685,0,1726257499,12953.365299199992,52.94805930000439,53532.83778624 2024-09-13,19:58:21.000,257,10986938,13765,0,1726257500,12953.500025399997,52.933961039998394,53532.93560592 2024-09-13,19:58:22.000,257,10986913,13885,0,1726257501,12953.708851009993,52.88461713000288,53532.95656728 2024-09-13,19:58:23.000,257,10986939,13765,0,1726257502,12953.870522449994,52.90576452000096,53532.97054152001 2024-09-13,19:58:24.000,257,10986896,13565,0,1726257503,12954.025457579999,52.919862779999676,53533.096309680004 2024-09-13,19:58:25.000,257,10986898,13845,0,1726257504,12954.22081056999,52.926911909999035,53533.08932256001 2024-09-13,19:58:26.000,257,10986913,13605,0,1726257505,12954.38248200999,52.87051887000416,53533.15220664 2024-09-13,19:58:27.000,257,10986903,13685,0,1726257506,12954.523944519991,52.84937147999881,53533.23605208001 2024-09-13,19:58:28.000,257,10986929,13725,0,1726257507,12954.672143340002,52.88461713000288,53533.264000560004 2024-09-13,19:58:29.000,257,10986938,13765,0,1726257508,12954.880968949998,52.83527322000009,53533.36182024 2024-09-13,19:58:30.000,257,10986841,13765,0,1726257509,12954.995486219988,52.77183104999858,53533.43867856 2024-09-13,19:58:31.000,257,10986861,13565,0,1726257510,12955.136948729989,52.72248714000307,53533.501562640005 2024-09-13,19:58:32.000,257,10986877,13485,0,1726257511,12955.291883859994,52.58855367000069,53533.57842096 2024-09-13,19:58:33.000,257,10986882,13765,0,1726257512,12955.44681899,52.45462019999832,53533.64130504001 2024-09-13,19:58:34.000,257,10986938,13725,0,1726257513,12955.642171979991,52.41937455000152,53533.75309896 2024-09-13,19:58:35.000,257,10986863,13645,0,1726257514,12955.770161870001,52.285441079999146,53533.836944400005 2024-09-13,19:58:36.000,257,10986928,13925,0,1726257515,12955.958778549997,52.17970413000148,53533.90681560001 2024-09-13,19:58:37.000,257,10986903,13805,0,1726257516,12956.093504750002,52.13036021999869,53534.01860952 2024-09-13,19:58:38.000,257,10986923,13725,0,1726257517,12956.255176189989,52.0951145700019,53534.102454960004 2024-09-13,19:58:39.000,257,10986919,14005,0,1726257518,12956.410111319994,52.02462327000103,53534.123416320006 2024-09-13,19:58:40.000,257,10986941,13845,0,1726257519,12956.531364899995,51.96118109999952,53534.26315872001 2024-09-13,19:58:41.000,257,10986907,13685,0,1726257520,12956.68630003,51.90478806000465,53534.33302992001 2024-09-13,19:58:42.000,257,10986929,13685,0,1726257521,12956.773872059995,51.86249328000122,53534.37495264 2024-09-13,19:58:43.000,257,10986893,13845,0,1726257522,12956.895125639996,51.86249328000122,53534.4657852 2024-09-13,19:58:44.000,257,10986910,13605,0,1726257523,12956.996170289996,51.82724763000442,53534.52168216 2024-09-13,19:58:45.000,257,10986869,13605,0,1726257524,12957.117423869997,51.80610023999907,53534.61950184001 2024-09-13,19:58:46.000,257,10986899,13885,0,1726257525,12957.198259589997,51.77085459000227,53534.66841168001 2024-09-13,19:58:47.000,257,10986861,13605,0,1726257526,12957.306040549993,51.756756330003554,53534.794179840006 2024-09-13,19:58:48.000,257,10986899,13605,0,1726257527,12957.413821509988,51.763805460002914,53534.843089680006 2024-09-13,19:58:49.000,257,10986890,13685,0,1726257528,12957.487920919993,51.72151067999948,53534.961870720006 2024-09-13,19:58:50.000,257,10986938,13685,0,1726257529,12957.61591080999,51.68626503000269,53535.03174192001 2024-09-13,19:58:51.000,257,10986948,13605,0,1726257530,12957.71695545999,51.67921590000333,53535.108600240004 2024-09-13,19:58:52.000,257,10986911,13645,0,1726257531,12957.82473642,51.643970249999256,53535.129561600006 2024-09-13,19:58:53.000,257,10986950,13445,0,1726257532,12957.88536321,51.66511764000461,53535.26231688 2024-09-13,19:58:54.000,257,10986907,13965,0,1726257533,12957.95946261999,51.658068509997975,53535.26930400001 2024-09-13,19:58:55.000,257,10986886,13645,0,1726257534,12957.98640786,51.693314160002046,53535.395072160005 2024-09-13,19:58:56.000,257,10986908,13565,0,1726257535,12957.99988047999,51.707412420000765,53535.4090464 2024-09-13,19:58:57.000,257,10986904,14005,0,1726257536,12958.033562029996,51.700363290001405,53535.4789176 2024-09-13,19:58:58.000,257,10986912,13605,0,1726257537,12958.10766144,51.651019379998615,53535.58372440001 2024-09-13,19:58:59.000,257,10986922,13885,0,1726257538,12958.188497160001,51.6369211199999,53535.58372440001 2024-09-13,19:59:00.000,257,10986903,13645,0,1726257539,12958.276069189997,51.651019379998615,53535.73744104 2024-09-13,19:59:01.000,257,10986892,13805,0,1726257540,12958.343432289992,51.68626503000269,53535.800325120006 2024-09-13,19:59:02.000,257,10986909,13765,0,1726257541,12958.377113839997,51.714461550000124,53535.8632092 2024-09-13,19:59:03.000,257,10986913,13845,0,1726257542,12958.390586460002,51.72855980999884,53535.98199024 2024-09-13,19:59:04.000,257,10986931,13765,0,1726257543,12958.424268009992,51.742658070004836,53536.02391296 2024-09-13,19:59:05.000,257,10986914,13765,0,1726257544,12958.444476939992,51.79905110999971,53536.0728228 2024-09-13,19:59:06.000,257,10986903,13605,0,1726257545,12958.518576349998,51.876591539999936,53536.184616720006 2024-09-13,19:59:07.000,257,10986892,13405,0,1726257546,12958.552257900003,51.95413197000016,53536.17064248 2024-09-13,19:59:08.000,257,10986883,13645,0,1726257547,12958.633093619988,51.982328490004875,53536.303397760006 2024-09-13,19:59:09.000,257,10986904,13765,0,1726257548,12958.653302549988,52.0951145700019,53536.35929472 2024-09-13,19:59:10.000,257,10986878,13725,0,1726257549,12958.633093619988,52.14445848000469,53536.42916592 2024-09-13,19:59:11.000,257,10986911,13685,0,1726257550,12958.660038859998,52.151507610004046,53536.47807576 2024-09-13,19:59:12.000,257,10986899,13565,0,1726257551,12958.646566239993,52.14445848000469,53536.48506288 2024-09-13,19:59:13.000,257,10986940,13645,0,1726257552,12958.619620999998,52.165605870002764,53536.58986968001 2024-09-13,19:59:14.000,257,10986895,13925,0,1726257553,12958.639829929998,52.158556740003405,53536.5968568 2024-09-13,19:59:15.000,257,10986914,13845,0,1726257554,12958.585939449993,52.23609717000363,53536.65275376 2024-09-13,19:59:16.000,257,10986933,13485,0,1726257555,12958.525312659993,52.26429369000107,53536.74358632 2024-09-13,19:59:17.000,257,10986944,13725,0,1726257556,12958.545521589993,52.3065884700045,53536.79948328001 2024-09-13,19:59:18.000,257,10986924,13645,0,1726257557,12958.505103729993,52.31363760000386,53536.841406 2024-09-13,19:59:19.000,257,10986931,13485,0,1726257558,12958.457949559997,52.327735860002576,53536.904290080005 2024-09-13,19:59:20.000,257,10986907,13645,0,1726257559,12958.457949559997,52.32068673000322,53536.974161280006 2024-09-13,19:59:21.000,257,10986891,13725,0,1726257560,12958.457949559997,52.32068673000322,53537.03005824 2024-09-13,19:59:22.000,257,10986891,13725,0,1726257561,12958.457949559997,52.341834120001295,53537.07896808 2024-09-13,19:59:23.000,257,10986925,13565,0,1726257562,12958.383850149992,52.37707976999809,53537.07896808 2024-09-13,19:59:24.000,257,10986927,13645,0,1726257563,12958.363641219992,52.398227160003444,53537.12787792 2024-09-13,19:59:25.000,257,10986916,13885,0,1726257564,12958.303014429992,52.391178030004085,53537.18377488001 2024-09-13,19:59:26.000,257,10986948,13685,0,1726257565,12958.282805499992,52.41232542000216,53537.239671840005 2024-09-13,19:59:27.000,257,10986934,13725,0,1726257566,12958.201969779991,52.461669329997676,53537.27460744 2024-09-13,19:59:28.000,257,10986919,13565,0,1726257567,12958.161551919991,52.48281672000303,53537.2955688 2024-09-13,19:59:29.000,257,10986913,13565,0,1726257568,12958.12787037,52.560357150003256,53537.34447864 2024-09-13,19:59:30.000,257,10986917,13725,0,1726257569,12958.121134059991,52.60970105999877,53537.37242712 2024-09-13,19:59:31.000,257,10986928,14005,0,1726257570,12958.100925129991,52.701339749997715,53537.42133696 2024-09-13,19:59:32.000,257,10986916,13685,0,1726257571,12958.04703465,52.800027570003294,53537.48422104 2024-09-13,19:59:33.000,257,10986929,13605,0,1726257572,12958.02682572,52.87756800000352,53537.46325968 2024-09-13,19:59:34.000,257,10986873,13645,0,1726257573,12957.932517379995,52.91281365000032,53537.505182400004 2024-09-13,19:59:35.000,257,10986915,13645,0,1726257574,12957.932517379995,52.94805930000439,53537.55409224 2024-09-13,19:59:36.000,257,10986902,13885,0,1726257575,12957.831472729995,52.983304950001184,53537.48422104 2024-09-13,19:59:37.000,257,10986943,13925,0,1726257576,12957.851681659995,53.00445233999926,53537.540118 2024-09-13,19:59:38.000,257,10986867,13885,0,1726257577,12957.79779117999,53.01855059999798,53537.56107936 2024-09-13,19:59:39.000,257,10986909,13725,0,1726257578,12957.82473642,52.969206690002466,53537.575053600005 2024-09-13,19:59:40.000,257,10986909,13605,0,1726257579,12957.73716438999,53.032648860003974,53537.6099892 2024-09-13,19:59:41.000,257,10986897,13445,0,1726257580,12957.71695545999,53.07494364000013,53537.58204072 2024-09-13,19:59:42.000,257,10986901,13565,0,1726257581,12957.69674652999,53.11723842000356,53537.63793768001 2024-09-13,19:59:43.000,257,10986891,13605,0,1726257582,12957.629383429994,53.10314016000484,53537.66588616001 2024-09-13,19:59:44.000,257,10986959,13925,0,1726257583,12957.521602469998,53.08199276999949,53537.73575736001 2024-09-13,19:59:45.000,257,10986878,13925,0,1726257584,12957.481184609998,53.07494364000013,53537.77768008 2024-09-13,19:59:46.000,257,10986911,13805,0,1726257585,12957.380139959998,53.096091029998206,53537.79864144 2024-09-13,19:59:47.000,257,10986947,13845,0,1726257586,12957.319513169998,53.08199276999949,53537.840564160004 2024-09-13,19:59:48.000,257,10986818,13805,0,1726257587,12957.292567930002,53.06084538000141,53537.77069296 2024-09-13,19:59:49.000,257,10986931,13805,0,1726257588,12957.299304239998,53.096091029998206,53537.840564160004 2024-09-13,19:59:50.000,257,10986917,13685,0,1726257589,12957.326249479993,53.13838581000164,53537.88248688001 2024-09-13,19:59:51.000,257,10986871,13565,0,1726257590,12957.373403649988,53.13133668000228,53537.910435360005 2024-09-13,19:59:52.000,257,10986863,13725,0,1726257591,12957.400348889998,53.18068058999779,53537.910435360005 2024-09-13,19:59:53.000,257,10986957,13845,0,1726257592,12957.420557819998,53.22297537000122,53537.89646112 2024-09-13,19:59:54.000,257,10986886,13805,0,1726257593,12957.541811399999,53.201827980003145,53537.96633232 2024-09-13,19:59:55.000,257,10986884,13485,0,1726257594,12957.548547709994,53.13133668000228,53537.959345200004 2024-09-13,19:59:56.000,257,10986916,13845,0,1726257595,12957.63611973999,53.08904189999885,53538.02222928001 2024-09-13,19:59:57.000,257,10986927,13885,0,1726257596,12957.629383429994,53.10314016000484,53538.008255040004 2024-09-13,19:59:58.000,257,10986915,13565,0,1726257597,12957.669801289994,53.05379625000205,53538.029216400006 2024-09-13,19:59:59.000,257,10986915,13805,0,1726257598,12957.70348284,53.01150146999862,53538.03620352 2024-09-13,20:00:00.000,257,10986904,13725,0,1726257599,12957.63611973999,53.01855059999798,53538.11306184 2024-09-13,20:00:01.000,257,10986857,13765,0,1726257600,12957.528338779994,53.00445233999926,53538.11306184 2024-09-13,20:00:02.000,257,10986924,13765,0,1726257601,12957.332985790003,52.99035408000054,53538.1340232 2024-09-13,20:00:03.000,257,10986911,13805,0,1726257602,12957.137632799997,52.96215756000311,53538.07113912001 2024-09-13,20:00:04.000,257,10986919,13845,0,1726257603,12956.989433980001,52.933961039998394,53538.175945920004 2024-09-13,20:00:05.000,257,10986894,13645,0,1726257604,12956.915334569996,53.00445233999926,53538.127036080004 2024-09-13,20:00:06.000,257,10986947,13565,0,1726257605,12956.82776254,53.025599730004615,53538.05716488 2024-09-13,20:00:07.000,257,10986960,13565,0,1726257606,12956.713245269995,53.06084538000141,53538.008255040004 2024-09-13,20:00:08.000,257,10986903,13685,0,1726257607,12956.672827409995,53.08904189999885,53538.04319064 2024-09-13,20:00:09.000,257,10986938,13845,0,1726257608,12956.58525538,53.145434940000996,53537.9942808 2024-09-13,20:00:10.000,257,10986900,13765,0,1726257609,12956.51789227999,53.22297537000122,53538.008255040004 2024-09-13,20:00:11.000,257,10986873,13685,0,1726257610,12956.48421073,53.328712319998886,53537.9942808 2024-09-13,20:00:12.000,257,10986926,13645,0,1726257611,12956.410111319994,53.4555966600019,53538.03620352 2024-09-13,20:00:13.000,257,10986901,14005,0,1726257612,12956.315802979989,53.603628390002996,53538.03620352 2024-09-13,20:00:14.000,257,10986922,13605,0,1726257613,12956.208022019993,53.730512729998736,53538.03620352 2024-09-13,20:00:15.000,257,10986856,13725,0,1726257614,12956.127186299993,53.85739707000175,53537.91742248 2024-09-13,20:00:16.000,257,10986880,13485,0,1726257615,12956.053086890002,53.93493750000198,53537.959345200004 2024-09-13,20:00:17.000,257,10986939,13525,0,1726257616,12955.965514859992,54.06182183999772,53537.97331944001 2024-09-13,20:00:18.000,257,10986902,13565,0,1726257617,12955.850997590001,54.20985356999881,53537.9244096 2024-09-13,20:00:19.000,257,10986951,13765,0,1726257618,12955.743216629991,54.31559052000375,53537.910435360005 2024-09-13,20:00:20.000,257,10986922,13845,0,1726257619,12955.655644599996,54.414278340002056,53537.91742248 2024-09-13,20:00:21.000,257,10986879,13925,0,1726257620,12955.615226739996,54.51296616000036,53537.90344824001 2024-09-13,20:00:22.000,257,10986956,13485,0,1726257621,12955.534391019995,54.54821181000443,53537.87549976 2024-09-13,20:00:23.000,257,10986920,13645,0,1726257622,12955.39966481999,54.63985050000338,53537.77069296 2024-09-13,20:00:24.000,257,10986907,14125,0,1726257623,12955.32556541,54.67509615000017,53537.82658992 2024-09-13,20:00:25.000,257,10986866,13685,0,1726257624,12955.28514755,54.7173909300036,53537.791654320004 2024-09-13,20:00:26.000,257,10986913,13685,0,1726257625,12955.224520759999,54.80902962000255,53537.76370584001 2024-09-13,20:00:27.000,257,10986920,13765,0,1726257626,12955.211048139994,54.837226139999984,53537.72877024 2024-09-13,20:00:28.000,257,10986892,13845,0,1726257627,12955.184102899999,54.830177010000625,53537.71479600001 2024-09-13,20:00:29.000,257,10986925,13765,0,1726257628,12955.170630279994,54.80902962000255,53537.65889904 2024-09-13,20:00:30.000,257,10986875,13765,0,1726257629,12955.190839209994,54.823127880001266,53537.65889904 2024-09-13,20:00:31.000,257,10986878,13605,0,1726257630,12955.23799337999,54.879520920003415,53537.63793768001 2024-09-13,20:00:32.000,257,10986964,13525,0,1726257631,12955.27841123999,54.93591395999829,53537.59601496001 2024-09-13,20:00:33.000,257,10986922,13725,0,1726257632,12955.352510649995,54.98525787000108,53537.54710512001 2024-09-13,20:00:34.000,257,10986895,14085,0,1726257633,12955.473764229995,55.02755265000451,53537.53313088 2024-09-13,20:00:35.000,257,10986906,13845,0,1726257634,12955.56133625999,55.055749170001945,53537.526143760006 2024-09-13,20:00:36.000,257,10986920,13645,0,1726257635,12955.615226739996,55.055749170001945,53537.4353112 2024-09-13,20:00:37.000,257,10986911,13565,0,1726257636,12955.64890829,55.09099481999874,53537.44928544001 2024-09-13,20:00:38.000,257,10986912,13765,0,1726257637,12955.675853529996,55.12624047000281,53537.42133696 2024-09-13,20:00:39.000,257,10986900,13685,0,1726257638,12955.736480319996,55.069847430000664,53537.47024680001 2024-09-13,20:00:40.000,257,10986870,13685,0,1726257639,12955.803843419992,55.07689656000002,53537.49120816 2024-09-13,20:00:41.000,257,10986877,13645,0,1726257640,12955.884679139992,55.02755265000451,53537.49120816 2024-09-13,20:00:42.000,257,10986900,13605,0,1726257641,12955.952042240002,55.020503519997874,53537.477233920006 2024-09-13,20:00:43.000,257,10986922,13645,0,1726257642,12956.073295820002,54.95001222000428,53537.51915664001 2024-09-13,20:00:44.000,257,10986890,13965,0,1726257643,12956.181076779998,54.872471790004056,53537.540118 2024-09-13,20:00:45.000,257,10986908,13565,0,1726257644,12956.288857739994,54.780833099997835,53537.505182400004 2024-09-13,20:00:46.000,257,10986906,13605,0,1726257645,12956.309066669994,54.68919440999889,53537.44229832 2024-09-13,20:00:47.000,257,10986892,13925,0,1726257646,12956.383166079999,54.59050659000059,53537.51216952 2024-09-13,20:00:48.000,257,10986897,13565,0,1726257647,12956.511155969994,54.49181877000228,53537.53313088 2024-09-13,20:00:49.000,257,10986888,14005,0,1726257648,12956.591991689995,54.364934429999266,53537.53313088 2024-09-13,20:00:50.000,257,10986916,13565,0,1726257649,12956.64588217,54.26624661000096,53537.55409224 2024-09-13,20:00:51.000,257,10986857,13885,0,1726257650,12956.72671789,54.188706180000736,53537.58902784 2024-09-13,20:00:52.000,257,10986860,14005,0,1726257651,12956.76713575,54.08296923000307,53537.63095056 2024-09-13,20:00:53.000,257,10986888,13685,0,1726257652,12956.854707779996,54.03362532000028,53537.63095056 2024-09-13,20:00:54.000,257,10986841,13605,0,1726257653,12956.915334569996,53.9137901100039,53537.672873280004 2024-09-13,20:00:55.000,257,10986889,13925,0,1726257654,12956.881653019991,53.836249680003675,53537.672873280004 2024-09-13,20:00:56.000,257,10986891,13685,0,1726257655,12956.942279809991,53.81510228999832,53537.6798604 2024-09-13,20:00:57.000,257,10986906,13405,0,1726257656,12956.975961359996,53.75166012000409,53537.70780888 2024-09-13,20:00:58.000,257,10986892,13485,0,1726257657,12957.009642910001,53.69526708000194,53537.75671872 2024-09-13,20:00:59.000,257,10986886,13845,0,1726257658,12957.029851840001,53.603628390002996,53537.73575736001 2024-09-13,20:01:00.000,257,10986885,14005,0,1726257659,12957.016379219996,53.51198970000405,53537.742744480005 2024-09-13,20:01:01.000,257,10986882,13605,0,1726257660,12957.002906599992,53.40625274999911,53537.77069296 2024-09-13,20:01:02.000,257,10986898,13645,0,1726257661,12957.009642910001,53.34281058000488,53537.80562856001 2024-09-13,20:01:03.000,257,10986897,13765,0,1726257662,12957.016379219996,53.25117188999866,53537.82658992 2024-09-13,20:01:04.000,257,10986911,13805,0,1726257663,12957.056797079997,53.194778850003786,53537.82658992 2024-09-13,20:01:05.000,257,10986911,13805,0,1726257664,12957.056797079997,53.201827980003145,53537.840564160004 2024-09-13,20:01:06.000,257,10986873,13925,0,1726257665,12957.036588149997,53.18068058999779,53537.85453840001 2024-09-13,20:01:07.000,257,10986934,13765,0,1726257666,12957.009642910001,53.17363145999843,53537.89646112 2024-09-13,20:01:08.000,257,10986878,13765,0,1726257667,12956.989433980001,53.16658232999907,53537.87549976 2024-09-13,20:01:09.000,257,10986890,13565,0,1726257668,12957.077006009997,53.06084538000141,53537.94537096 2024-09-13,20:01:10.000,257,10986897,13765,0,1726257669,12957.137632799997,53.03969799000333,53537.91742248 2024-09-13,20:01:11.000,257,10986905,13765,0,1726257670,12957.231941140002,52.96215756000311,53537.910435360005 2024-09-13,20:01:12.000,257,10986906,13565,0,1726257671,12957.252150070002,52.94805930000439,53537.9244096 2024-09-13,20:01:13.000,257,10986881,13765,0,1726257672,12957.319513169998,52.85642060999817,53537.9942808 2024-09-13,20:01:14.000,257,10986853,13685,0,1726257673,12957.292567930002,52.750683660000504,53537.9942808 2024-09-13,20:01:15.000,257,10986889,13565,0,1726257674,12957.312776860002,52.68019235999964,53537.980306560006 2024-09-13,20:01:16.000,257,10986901,13725,0,1726257675,12957.306040549993,52.63789758000348,53538.04319064 2024-09-13,20:01:17.000,257,10986924,13645,0,1726257676,12957.380139959998,52.567406280002615,53538.127036080004 2024-09-13,20:01:18.000,257,10986880,13525,0,1726257677,12957.373403649988,52.525111499999184,53538.07113912001 2024-09-13,20:01:19.000,257,10986887,13645,0,1726257678,12957.460975679998,52.43347281000024,53538.10607472 2024-09-13,20:01:20.000,257,10986824,13565,0,1726257679,12957.514866159989,52.391178030004085,53538.18992016001 2024-09-13,20:01:21.000,257,10986856,13605,0,1726257680,12957.582229259999,52.31363760000386,53538.18293304 2024-09-13,20:01:22.000,257,10986938,13685,0,1726257681,12957.582229259999,52.1938023900002,53538.2038944 2024-09-13,20:01:23.000,257,10986900,13765,0,1726257682,12957.642856049999,52.158556740003405,53538.21088152 2024-09-13,20:01:24.000,257,10986888,13685,0,1726257683,12957.67653759999,52.052819789998466,53538.18992016001 2024-09-13,20:01:25.000,257,10986886,13565,0,1726257684,12957.75737331999,51.96118109999952,53538.21786864001 2024-09-13,20:01:26.000,257,10986876,13645,0,1726257685,12957.79779117999,51.91888632000337,53538.18293304 2024-09-13,20:01:27.000,257,10986882,13725,0,1726257686,12957.87862689999,51.86954241000058,53538.30171408 2024-09-13,20:01:28.000,257,10986857,13605,0,1726257687,12957.89883582999,51.763805460002914,53538.26677848001 2024-09-13,20:01:29.000,257,10986877,13565,0,1726257688,12957.89883582999,51.693314160002046,53538.30870120001 2024-09-13,20:01:30.000,257,10986926,13845,0,1726257689,12957.89883582999,51.67921590000333,53538.28773984001 2024-09-13,20:01:31.000,257,10986861,13765,0,1726257690,12957.89883582999,51.643970249999256,53538.30171408 2024-09-13,20:01:32.000,257,10986863,13925,0,1726257691,12957.972935239995,51.55233156000031,53538.315688320006 2024-09-13,20:01:33.000,257,10986885,13845,0,1726257692,12958.10766144,51.524135040002875,53538.38555952001 2024-09-13,20:01:34.000,257,10986846,13525,0,1726257693,12958.154815609996,51.46069287000137,53538.35761104001 2024-09-13,20:01:35.000,257,10986872,14045,0,1726257694,12958.228915020001,51.418398089997936,53538.40652088001 2024-09-13,20:01:36.000,257,10986882,13805,0,1726257695,12958.316487049997,51.43249635000393,53538.45543072001 2024-09-13,20:01:37.000,257,10986885,13485,0,1726257696,12958.329959670002,51.49593851999816,53538.50434056001 2024-09-13,20:01:38.000,257,10986866,13805,0,1726257697,12958.383850149992,51.5029876500048,53538.53927616 2024-09-13,20:01:39.000,257,10986885,13565,0,1726257698,12958.390586460002,51.58052807999775,53538.588186 2024-09-13,20:01:40.000,257,10986913,14085,0,1726257699,12958.329959670002,51.6016754700031,53538.56023752 2024-09-13,20:01:41.000,257,10986901,13765,0,1726257700,12958.350168600002,51.643970249999256,53538.66504432 2024-09-13,20:01:42.000,257,10986877,13645,0,1726257701,12958.390586460002,51.658068509997975,53538.62312160001 2024-09-13,20:01:43.000,257,10986872,13845,0,1726257702,12958.444476939992,51.68626503000269,53538.67203144001 2024-09-13,20:01:44.000,257,10986859,13925,0,1726257703,12958.491631110002,51.68626503000269,53538.67203144001 2024-09-13,20:01:45.000,257,10986907,13725,0,1726257704,12958.585939449993,51.60872460000246,53538.72094128001 2024-09-13,20:01:46.000,257,10986887,14085,0,1726257705,12958.673511479989,51.54528243000095,53538.78382536 2024-09-13,20:01:47.000,257,10986901,13845,0,1726257706,12958.767819819994,51.531184170002234,53538.73491552 2024-09-13,20:01:48.000,257,10986863,14045,0,1726257707,12958.87560077999,51.481840259999444,53538.81177384001 2024-09-13,20:01:49.000,257,10986879,13645,0,1726257708,12959.010326979995,51.474791130000085,53538.85369656 2024-09-13,20:01:50.000,257,10986900,13525,0,1726257709,12959.12484425,51.45364374000201,53538.86068368001 2024-09-13,20:01:51.000,257,10986901,13885,0,1726257710,12959.252834139996,51.46069287000137,53538.88164504 2024-09-13,20:01:52.000,257,10986949,13805,0,1726257711,12959.367351410001,51.43954548000329,53538.9724776 2024-09-13,20:01:53.000,257,10986897,13925,0,1726257712,12959.515550229997,51.474791130000085,53538.95850336001 2024-09-13,20:01:54.000,257,10986935,14005,0,1726257713,12959.589649640002,51.42544722000457,53539.00042608 2024-09-13,20:01:55.000,257,10986877,13685,0,1726257714,12959.603122259992,51.38315244000114,53538.99343896 2024-09-13,20:01:56.000,257,10986892,13645,0,1726257715,12959.616594879997,51.3902015700005,53539.0423488 2024-09-13,20:01:57.000,257,10986868,13765,0,1726257716,12959.636803809997,51.3902015700005,53539.07728440001 2024-09-13,20:01:58.000,257,10986904,13765,0,1726257717,12959.704166909993,51.41134895999858,53539.084271520005 2024-09-13,20:01:59.000,257,10986899,13925,0,1726257718,12959.717639529998,51.40429982999922,53539.14715560001 2024-09-13,20:02:00.000,257,10986892,13525,0,1726257719,12959.744584769993,51.43249635000393,53539.16112984 2024-09-13,20:02:01.000,257,10986950,13605,0,1726257720,12959.710903220002,51.39725069999986,53539.16112984 2024-09-13,20:02:02.000,257,10986862,13885,0,1726257721,12959.710903220002,51.43954548000329,53539.24497528001 2024-09-13,20:02:03.000,257,10986933,13765,0,1726257722,12959.683957979993,51.40429982999922,53539.22401392001 2024-09-13,20:02:04.000,257,10986866,13805,0,1726257723,12959.737848459998,51.3902015700005,53539.203052560006 2024-09-13,20:02:05.000,257,10986844,13685,0,1726257724,12959.737848459998,51.354955920003704,53539.22401392001 2024-09-13,20:02:06.000,257,10986869,13645,0,1726257725,12959.737848459998,51.354955920003704,53539.21003968 2024-09-13,20:02:07.000,257,10986941,13725,0,1726257726,12959.758057389998,51.354955920003704,53539.26593664 2024-09-13,20:02:08.000,257,10986899,13885,0,1726257727,12959.771530010003,51.36905418000242,53539.25894952 2024-09-13,20:02:09.000,257,10986923,13645,0,1726257728,12959.778266319998,51.41134895999858,53539.29388512001 2024-09-13,20:02:10.000,257,10986842,13765,0,1726257729,12959.798475249998,51.43249635000393,53539.251962400005 2024-09-13,20:02:11.000,257,10986912,13805,0,1726257730,12959.838893109998,51.51003678000416,53539.300872240005 2024-09-13,20:02:12.000,257,10986972,13685,0,1726257731,12959.879310969998,51.53823330000159,53539.321833600006 2024-09-13,20:02:13.000,257,10986963,13645,0,1726257732,12959.872574659988,51.58757721000438,53539.300872240005 2024-09-13,20:02:14.000,257,10986911,13685,0,1726257733,12959.953410379989,51.67921590000333,53539.286898 2024-09-13,20:02:15.000,257,10986973,13605,0,1726257734,12960.014037169989,51.72151067999948,53539.27991088 2024-09-13,20:02:16.000,257,10986898,13725,0,1726257735,12960.09487288999,51.78495285000099,53539.34279496001 2024-09-13,20:02:17.000,257,10986857,13445,0,1726257736,12960.15549967999,51.876591539999936,53539.34279496001 2024-09-13,20:02:18.000,257,10986888,13845,0,1726257737,12960.249808019995,51.890689799998654,53539.27991088 2024-09-13,20:02:19.000,257,10986877,13925,0,1726257738,12960.270016949995,51.91888632000337,53539.31484648001 2024-09-13,20:02:20.000,257,10986880,13605,0,1726257739,12960.36432529,51.96118109999952,53539.27991088 2024-09-13,20:02:21.000,257,10986887,13805,0,1726257740,12960.35758897999,51.99642675000359,53539.300872240005 2024-09-13,20:02:22.000,257,10986865,13925,0,1726257741,12960.371061599995,52.01757414000167,53539.29388512001 2024-09-13,20:02:23.000,257,10986900,14005,0,1726257742,12960.43842469999,52.06691805000446,53539.34279496001 2024-09-13,20:02:24.000,257,10986914,13845,0,1726257743,12960.472106249996,52.13036021999869,53539.39869192 2024-09-13,20:02:25.000,257,10986906,13885,0,1726257744,12960.451897319996,52.17970413000148,53539.39170480001 2024-09-13,20:02:26.000,257,10986906,13725,0,1726257745,12960.451897319996,52.20790064999892,53539.419653280005 2024-09-13,20:02:27.000,257,10986909,13805,0,1726257746,12960.411479459995,52.22904804000427,53539.44061464001 2024-09-13,20:02:28.000,257,10986872,13605,0,1726257747,12960.40474315,52.23609717000363,53539.40567904 2024-09-13,20:02:29.000,257,10986894,13685,0,1726257748,12960.37779790999,52.3065884700045,53539.47555024 2024-09-13,20:02:30.000,257,10986850,13885,0,1726257749,12960.34411636,52.27134282000043,53539.4266404 2024-09-13,20:02:31.000,257,10986875,13885,0,1726257750,12960.29696218999,52.26429369000107,53539.47555024 2024-09-13,20:02:32.000,257,10986850,13765,0,1726257751,12960.3036985,52.23609717000363,53539.46157600001 2024-09-13,20:02:33.000,257,10986907,13805,0,1726257752,12960.27675325999,52.24314630000299,53539.4965116 2024-09-13,20:02:34.000,257,10986884,13885,0,1726257753,12960.249808019995,52.26429369000107,53539.50349872 2024-09-13,20:02:35.000,257,10986889,13845,0,1726257754,12960.229599089995,52.27839194999979,53539.52446008 2024-09-13,20:02:36.000,257,10986933,13765,0,1726257755,12960.17570860999,52.285441079999146,53539.5663828 2024-09-13,20:02:37.000,257,10986905,13645,0,1726257756,12960.14202706,52.3065884700045,53539.53144720001 2024-09-13,20:02:38.000,257,10986910,13925,0,1726257757,12960.07466395999,52.285441079999146,53539.50349872 2024-09-13,20:02:39.000,257,10986844,13565,0,1726257758,12960.040982409999,52.327735860002576,53539.54542144 2024-09-13,20:02:40.000,257,10986903,14005,0,1726257759,12960.05445502999,52.299539339997864,53539.50349872 2024-09-13,20:02:41.000,257,10986872,13805,0,1726257760,12960.067927649994,52.22904804000427,53539.54542144 2024-09-13,20:02:42.000,257,10986915,13565,0,1726257761,12960.047718719994,52.151507610004046,53539.55240856 2024-09-13,20:02:43.000,257,10986879,13605,0,1726257762,12960.12181813,52.07396718000382,53539.53144720001 2024-09-13,20:02:44.000,257,10986935,13645,0,1726257763,12960.15549967999,52.03872152999975,53539.55939568001 2024-09-13,20:02:45.000,257,10986905,13845,0,1726257764,12960.209390159995,51.97527935999824,53539.54542144 2024-09-13,20:02:46.000,257,10986938,13645,0,1726257765,12960.270016949995,51.925935450002726,53539.59433128 2024-09-13,20:02:47.000,257,10986881,13845,0,1726257766,12960.371061599995,51.876591539999936,53539.58035704001 2024-09-13,20:02:48.000,257,10986879,13845,0,1726257767,12960.411479459995,51.86954241000058,53539.58035704001 2024-09-13,20:02:49.000,257,10986916,13685,0,1726257768,12960.52599673,51.79200198000035,53539.51048584001 2024-09-13,20:02:50.000,257,10986880,13605,0,1726257769,12960.694404479997,51.7356089399982,53539.48253736001 2024-09-13,20:02:51.000,257,10986878,13685,0,1726257770,12960.829130680002,51.651019379998615,53539.52446008 2024-09-13,20:02:52.000,257,10986828,13725,0,1726257771,12960.930175330002,51.57347894999839,53539.58035704001 2024-09-13,20:02:53.000,257,10986915,13925,0,1726257772,12961.064901529993,51.4888893899988,53539.54542144 2024-09-13,20:02:54.000,257,10986910,13805,0,1726257773,12961.240045589999,51.4888893899988,53539.5663828 2024-09-13,20:02:55.000,257,10986863,13685,0,1726257774,12961.3815081,51.45364374000201,53539.64324112 2024-09-13,20:02:56.000,257,10986867,13845,0,1726257775,12961.509497989995,51.40429982999922,53539.6711896 2024-09-13,20:02:57.000,257,10986876,13965,0,1726257776,12961.671169429996,51.37610331000178,53539.69215096 2024-09-13,20:02:58.000,257,10986897,13765,0,1726257777,12961.812631939996,51.40429982999922,53539.7410608 2024-09-13,20:02:59.000,257,10986911,13645,0,1726257778,12961.900203969992,51.36905418000242,53539.72009944 2024-09-13,20:03:00.000,257,10986887,13725,0,1726257779,12962.055139099997,51.3902015700005,53539.79695776001 2024-09-13,20:03:01.000,257,10986900,13725,0,1726257780,12962.223546849993,51.38315244000114,53539.803944880005 2024-09-13,20:03:02.000,257,10986921,13725,0,1726257781,12962.358273049998,51.31266114000027,53539.86682896001 2024-09-13,20:03:03.000,257,10986898,13565,0,1726257782,12962.59404389999,51.31266114000027,53539.852854720004 2024-09-13,20:03:04.000,257,10986899,13765,0,1726257783,12962.81634212999,51.36905418000242,53539.90875168 2024-09-13,20:03:05.000,257,10986857,13685,0,1726257784,12962.991486189996,51.3902015700005,53539.98561000001 2024-09-13,20:03:06.000,257,10986874,13565,0,1726257785,12963.166630250002,51.45364374000201,53539.97862288 2024-09-13,20:03:07.000,257,10986899,13765,0,1726257786,12963.274411209997,51.481840259999444,53540.04849408 2024-09-13,20:03:08.000,257,10986916,13445,0,1726257787,12963.274411209997,51.55233156000031,53540.02753272 2024-09-13,20:03:09.000,257,10986885,13725,0,1726257788,12963.294620139997,51.62987199000054,53540.08342968001 2024-09-13,20:03:10.000,257,10986883,13725,0,1726257789,12963.355246929998,51.714461550000124,53540.08342968001 2024-09-13,20:03:11.000,257,10986865,14005,0,1726257790,12963.469764199988,51.77790372000163,53540.13233952001 2024-09-13,20:03:12.000,257,10986933,13685,0,1726257791,12963.503445749993,51.890689799998654,53540.13233952001 2024-09-13,20:03:13.000,257,10986932,13885,0,1726257792,12963.591017779989,51.96823022999888,53540.1952236 2024-09-13,20:03:14.000,257,10986873,13565,0,1726257793,12963.638171949999,52.06691805000446,53540.14631376 2024-09-13,20:03:15.000,257,10986900,13645,0,1726257794,12963.725743979994,52.151507610004046,53540.188236480004 2024-09-13,20:03:16.000,257,10986867,13845,0,1726257795,12963.806579699994,52.27134282000043,53540.209197840006 2024-09-13,20:03:17.000,257,10986877,13965,0,1726257796,12963.85373386999,52.348883250000654,53540.22317208 2024-09-13,20:03:18.000,257,10986904,13685,0,1726257797,12963.87394279999,52.384128900004725,53540.15330088001 2024-09-13,20:03:19.000,257,10986867,13765,0,1726257798,12963.90088804,52.4405219399996,53540.18124936001 2024-09-13,20:03:20.000,257,10986912,13725,0,1726257799,12964.02214162,52.48986585000239,53540.16028800001 2024-09-13,20:03:21.000,257,10986885,13765,0,1726257800,12964.089504719996,52.48986585000239,53540.1952236 2024-09-13,20:03:22.000,257,10986893,13605,0,1726257801,12964.136658889991,52.58855367000069,53540.16028800001 2024-09-13,20:03:23.000,257,10986889,13645,0,1726257802,12964.177076749991,52.58855367000069,53540.11836528 2024-09-13,20:03:24.000,257,10986913,13845,0,1726257803,12964.264648780001,52.60970105999877,53540.16727512 2024-09-13,20:03:25.000,257,10986923,13765,0,1726257804,12964.291594019996,52.61675018999813,53540.15330088001 2024-09-13,20:03:26.000,257,10986899,13765,0,1726257805,12964.251176159996,52.623799320004764,53540.11836528 2024-09-13,20:03:27.000,257,10986859,13925,0,1726257806,12964.264648780001,52.623799320004764,53540.090416800005 2024-09-13,20:03:28.000,257,10986860,13765,0,1726257807,12964.230967229996,52.58855367000069,53540.10439104 2024-09-13,20:03:29.000,257,10986840,13565,0,1726257808,12964.284857710001,52.58855367000069,53540.139326640005 2024-09-13,20:03:30.000,257,10986904,13645,0,1726257809,12964.318539259992,52.60265192999941,53540.16028800001 2024-09-13,20:03:31.000,257,10986862,13925,0,1726257810,12964.419583909992,52.5533080200039,53540.09740392 2024-09-13,20:03:32.000,257,10986877,13765,0,1726257811,12964.480210699992,52.49691498000175,53540.13233952001 2024-09-13,20:03:33.000,257,10986884,13685,0,1726257812,12964.587991660002,52.518062369999825,53540.10439104 2024-09-13,20:03:34.000,257,10986885,13845,0,1726257813,12964.722717859993,52.4405219399996,53540.07644256 2024-09-13,20:03:35.000,257,10986866,13765,0,1726257814,12964.877652989999,52.41232542000216,53540.139326640005 2024-09-13,20:03:36.000,257,10986893,13725,0,1726257815,12965.046060739995,52.36298150999937,53540.15330088001 2024-09-13,20:03:37.000,257,10986912,13565,0,1726257816,12965.187523249995,52.32068673000322,53540.18124936001 2024-09-13,20:03:38.000,257,10986888,13805,0,1726257817,12965.248150039995,52.23609717000363,53540.14631376 2024-09-13,20:03:39.000,257,10986884,13725,0,1726257818,12965.376139929991,52.20790064999892,53540.23714632 2024-09-13,20:03:40.000,257,10986868,13765,0,1726257819,12965.477184579991,52.14445848000469,53540.23015920001 2024-09-13,20:03:41.000,257,10986842,13445,0,1726257820,12965.551283989997,52.109212830000615,53540.307017520005 2024-09-13,20:03:42.000,257,10986858,13565,0,1726257821,12965.665801260002,52.109212830000615,53540.34894024001 2024-09-13,20:03:43.000,257,10986840,13845,0,1726257822,12965.746636980002,52.059868919997825,53540.34195312 2024-09-13,20:03:44.000,257,10986887,13805,0,1726257823,12965.820736389993,51.989377620004234,53540.38387584 2024-09-13,20:03:45.000,257,10986894,13485,0,1726257824,12965.935253659998,51.86954241000058,53540.36990160001 2024-09-13,20:03:46.000,257,10986887,13765,0,1726257825,12966.002616759994,51.77790372000163,53540.45374704 2024-09-13,20:03:47.000,257,10986935,13925,0,1726257826,12966.083452479994,51.72151067999948,53540.46073416 2024-09-13,20:03:48.000,257,10986853,13645,0,1726257827,12966.164288199994,51.62987199000054,53540.51663112001 2024-09-13,20:03:49.000,257,10986843,13685,0,1726257828,12966.21144236999,51.59462634000374,53540.53759248001 2024-09-13,20:03:50.000,257,10986858,13605,0,1726257829,12966.305750709995,51.531184170002234,53540.49566976001 2024-09-13,20:03:51.000,257,10986897,13725,0,1726257830,12966.366377499995,51.474791130000085,53540.523618240004 2024-09-13,20:03:52.000,257,10986875,13685,0,1726257831,12966.447213219995,51.43249635000393,53540.6493864 2024-09-13,20:03:53.000,257,10986892,13525,0,1726257832,12966.53478524999,51.3902015700005,53540.62143792 2024-09-13,20:03:54.000,257,10986883,13565,0,1726257833,12966.642566210001,51.38315244000114,53540.70528336001 2024-09-13,20:03:55.000,257,10986920,13525,0,1726257834,12966.750347169997,51.347906790004345,53540.712270480006 2024-09-13,20:03:56.000,257,10986921,13725,0,1726257835,12966.851391819997,51.32675939999899,53540.82406440001 2024-09-13,20:03:57.000,257,10986881,13805,0,1726257836,12966.912018609997,51.26331723000476,53540.83105152001 2024-09-13,20:03:58.000,257,10986844,13845,0,1726257837,12967.026535880002,51.19987506000325,53540.88694848 2024-09-13,20:03:59.000,257,10986844,13845,0,1726257838,12967.093898979998,51.22102245000133,53540.928871200005 2024-09-13,20:04:00.000,257,10986903,13965,0,1726257839,12967.269043039989,51.15053115000046,53540.98476816 2024-09-13,20:04:01.000,257,10986871,13885,0,1726257840,12967.403769239994,51.1434820200011,53541.033678 2024-09-13,20:04:02.000,257,10986873,13765,0,1726257841,12967.55870437,51.10118723999767,53541.11053632 2024-09-13,20:04:03.000,257,10986833,13725,0,1726257842,12967.706903189996,51.072990720000234,53541.16643328001 2024-09-13,20:04:04.000,257,10986863,13565,0,1726257843,12967.861838320001,51.05184333000216,53541.25726584001 2024-09-13,20:04:05.000,257,10986876,13885,0,1726257844,12968.003300830002,51.0447942000028,53541.29918856 2024-09-13,20:04:06.000,257,10986890,13805,0,1726257845,12968.104345480002,51.016597679998085,53541.39002112 2024-09-13,20:04:07.000,257,10986836,13525,0,1726257846,12968.164972270002,51.03774507000344,53541.43893096 2024-09-13,20:04:08.000,257,10986858,13765,0,1726257847,12968.299698469993,51.072990720000234,53541.54373776001 2024-09-13,20:04:09.000,257,10986872,13965,0,1726257848,12968.346852639988,51.09413810999831,53541.57867336 2024-09-13,20:04:10.000,257,10986867,13525,0,1726257849,12968.373797879998,51.108236370004306,53541.66950592001 2024-09-13,20:04:11.000,257,10986882,13805,0,1726257850,12968.414215739998,51.20692419000261,53541.70444152 2024-09-13,20:04:12.000,257,10986879,13605,0,1726257851,12968.353588949998,51.27741549000348,53541.73937712001 2024-09-13,20:04:13.000,257,10986904,13605,0,1726257852,12968.367061569988,51.291513750002196,53541.75335136 2024-09-13,20:04:14.000,257,10986874,14005,0,1726257853,12968.319907399993,51.3902015700005,53541.84418392 2024-09-13,20:04:15.000,257,10986869,13685,0,1726257854,12968.299698469993,51.474791130000085,53541.89309376 2024-09-13,20:04:16.000,257,10986895,13885,0,1726257855,12968.245807990003,51.531184170002234,53541.90008088 2024-09-13,20:04:17.000,257,10986887,13565,0,1726257856,12968.218862749993,51.6016754700031,53541.9420036 2024-09-13,20:04:18.000,257,10986857,13965,0,1726257857,12968.239071679993,51.742658070004836,53542.01886192 2024-09-13,20:04:19.000,257,10986840,13685,0,1726257858,12968.232335369998,51.82724763000442,53541.96995208 2024-09-13,20:04:20.000,257,10986869,13805,0,1726257859,12968.239071679993,51.940033710001444,53541.99790056001 2024-09-13,20:04:21.000,257,10986879,13885,0,1726257860,12968.232335369998,51.932984580002085,53541.99790056001 2024-09-13,20:04:22.000,257,10986869,13925,0,1726257861,12968.205390130002,52.00347588000295,53542.01886192 2024-09-13,20:04:23.000,257,10986840,13845,0,1726257862,12968.212126439998,52.02462327000103,53542.00488768001 2024-09-13,20:04:24.000,257,10986870,13965,0,1726257863,12968.218862749993,52.08806544000254,53542.00488768001 2024-09-13,20:04:25.000,257,10986877,13565,0,1726257864,12968.272753229998,52.13036021999869,53542.032836160004 2024-09-13,20:04:26.000,257,10986887,13565,0,1726257865,12968.286225849988,52.13740934999805,53542.06777176 2024-09-13,20:04:27.000,257,10986892,13685,0,1726257866,12968.286225849988,52.14445848000469,53542.1166816 2024-09-13,20:04:28.000,257,10986893,13605,0,1726257867,12968.218862749993,52.12331108999933,53542.13764296 2024-09-13,20:04:29.000,257,10986869,13805,0,1726257868,12968.185181200002,52.08101631000318,53542.12366872001 2024-09-13,20:04:30.000,257,10986869,13805,0,1726257869,12968.104345480002,52.06691805000446,53542.04681040001 2024-09-13,20:04:31.000,257,10986856,13845,0,1726257870,12968.084136550002,52.03167240000039,53542.02584904001 2024-09-13,20:04:32.000,257,10986848,13725,0,1726257871,12968.023509760002,52.02462327000103,53542.01886192 2024-09-13,20:04:33.000,257,10986844,13805,0,1726257872,12967.956146659992,52.01052501000231,53541.983926320005 2024-09-13,20:04:34.000,257,10986879,13885,0,1726257873,12967.915728799991,51.982328490004875,53542.0118748 2024-09-13,20:04:35.000,257,10986880,13725,0,1726257874,12967.80121153,51.9470828400008,53542.01886192 2024-09-13,20:04:36.000,257,10986881,13685,0,1726257875,12967.67322163999,51.890689799998654,53541.97693920001 2024-09-13,20:04:37.000,257,10986867,13725,0,1726257876,12967.53175912999,51.84134589000314,53541.96995208 2024-09-13,20:04:38.000,257,10986866,13685,0,1726257877,12967.43071447999,51.82724763000442,53541.886106640006 2024-09-13,20:04:39.000,257,10986824,13845,0,1726257878,12967.322933519994,51.86249328000122,53541.90008088 2024-09-13,20:04:40.000,257,10986881,13565,0,1726257879,12967.194943629998,51.84134589000314,53541.89309376 2024-09-13,20:04:41.000,257,10986878,13645,0,1726257880,12967.134316839998,51.82724763000442,53541.89309376 2024-09-13,20:04:42.000,257,10986852,13685,0,1726257881,12967.073690049998,51.8483950200025,53541.74636424 2024-09-13,20:04:43.000,257,10986883,13685,0,1726257882,12967.033272189998,51.89773892999801,53541.73239 2024-09-13,20:04:44.000,257,10986894,13685,0,1726257883,12966.952436469997,51.89773892999801,53541.65553168 2024-09-13,20:04:45.000,257,10986860,13685,0,1726257884,12966.898545989992,51.86249328000122,53541.59264760001 2024-09-13,20:04:46.000,257,10986918,13645,0,1726257885,12966.925491230002,51.8483950200025,53541.51578928 2024-09-13,20:04:47.000,257,10986924,13845,0,1726257886,12966.918754919992,51.85544415000186,53541.51578928 2024-09-13,20:04:48.000,257,10986833,13805,0,1726257887,12966.871600749997,51.80610023999907,53541.4179696 2024-09-13,20:04:49.000,257,10986851,13565,0,1726257888,12966.824446580002,51.79905110999971,53541.36905976 2024-09-13,20:04:50.000,257,10986916,13685,0,1726257889,12966.864864440002,51.749707200004195,53541.29220144 2024-09-13,20:04:51.000,257,10986890,13765,0,1726257890,12966.831182889997,51.756756330003554,53541.2432916 2024-09-13,20:04:52.000,257,10986866,13485,0,1726257891,12966.871600749997,51.742658070004836,53541.18040752 2024-09-13,20:04:53.000,257,10986874,13765,0,1726257892,12966.891809679997,51.78495285000099,53541.145471920005 2024-09-13,20:04:54.000,257,10986873,13605,0,1726257893,12966.938963849992,51.763805460002914,53541.05463936 2024-09-13,20:04:55.000,257,10986882,13565,0,1726257894,12966.945700160002,51.749707200004195,53541.047652240006 2024-09-13,20:04:56.000,257,10986845,13845,0,1726257895,12967.053481119998,51.749707200004195,53541.06162648 2024-09-13,20:04:57.000,257,10986871,13845,0,1726257896,12967.100635289993,51.58757721000438,53540.9638068 2024-09-13,20:04:58.000,257,10986869,13725,0,1726257897,12967.174734699998,51.40429982999922,53540.93585832 2024-09-13,20:04:59.000,257,10986847,13565,0,1726257898,12967.201679939993,51.32675939999899,53540.8939356 2024-09-13,20:05:00.000,257,10986873,13565,0,1726257899,12967.269043039989,51.291513750002196,53540.928871200005 2024-09-13,20:05:01.000,257,10986862,13725,0,1726257900,12967.269043039989,51.305612010000914,53540.928871200005 2024-09-13,20:05:02.000,257,10986876,13845,0,1726257901,12967.134316839998,51.32675939999899,53540.85201288001 2024-09-13,20:05:03.000,257,10986905,13645,0,1726257902,12966.959172779993,51.36905418000242,53540.85201288001 2024-09-13,20:05:04.000,257,10986907,13645,0,1726257903,12966.810973959997,51.3902015700005,53540.82406440001 2024-09-13,20:05:05.000,257,10986859,13845,0,1726257904,12966.629093589996,51.44659461000265,53540.82406440001 2024-09-13,20:05:06.000,257,10986902,13605,0,1726257905,12966.62235728,51.467742000000726,53540.74021896 2024-09-13,20:05:07.000,257,10986912,13845,0,1726257906,12966.60214835,51.55233156000031,53540.7192576 2024-09-13,20:05:08.000,257,10986835,13885,0,1726257907,12966.656038829991,51.55938068999967,53540.63541216001 2024-09-13,20:05:09.000,257,10986904,13925,0,1726257908,12966.750347169997,51.53823330000159,53540.61445080001 2024-09-13,20:05:10.000,257,10986904,13805,0,1726257909,12966.905282300002,51.517085910003516,53540.6493864 2024-09-13,20:05:11.000,257,10986895,13645,0,1726257910,12967.033272189998,51.54528243000095,53540.5795152 2024-09-13,20:05:12.000,257,10986894,13565,0,1726257911,12967.235361489998,51.51003678000416,53540.62143792 2024-09-13,20:05:13.000,257,10986878,13765,0,1726257912,12967.376823999999,51.55938068999967,53540.57252808 2024-09-13,20:05:14.000,257,10986878,13925,0,1726257913,12967.55870437,51.517085910003516,53540.53759248001 2024-09-13,20:05:15.000,257,10986890,13925,0,1726257914,12967.706903189996,51.524135040002875,53540.55156672 2024-09-13,20:05:16.000,257,10986898,13885,0,1726257915,12967.855102009991,51.54528243000095,53540.53759248001 2024-09-13,20:05:17.000,257,10986875,13765,0,1726257916,12968.003300830002,51.58757721000438,53540.56554096001 2024-09-13,20:05:18.000,257,10986900,13565,0,1726257917,12968.151499649997,51.6016754700031,53540.544579600006 2024-09-13,20:05:19.000,257,10986863,13685,0,1726257918,12968.259280609993,51.62987199000054,53540.53060536 2024-09-13,20:05:20.000,257,10986900,13565,0,1726257919,12968.340116329993,51.67216677000397,53540.63541216001 2024-09-13,20:05:21.000,257,10986901,13685,0,1726257920,12968.468106219989,51.651019379998615,53540.58650232001 2024-09-13,20:05:22.000,257,10986889,13685,0,1726257921,12968.575887179999,51.7356089399982,53540.62143792 2024-09-13,20:05:23.000,257,10986933,13845,0,1726257922,12968.79818541,51.763805460002914,53540.63541216001 2024-09-13,20:05:24.000,257,10986891,13605,0,1726257923,12968.993538399991,51.763805460002914,53540.74021896 2024-09-13,20:05:25.000,257,10986871,13525,0,1726257924,12969.168682459996,51.79905110999971,53540.69829624 2024-09-13,20:05:26.000,257,10986859,13685,0,1726257925,12969.343826520002,51.883640669999295,53540.74720608 2024-09-13,20:05:27.000,257,10986875,13925,0,1726257926,12969.465080100003,51.91183719000401,53540.7192576 2024-09-13,20:05:28.000,257,10986887,13845,0,1726257927,12969.653696779998,51.95413197000016,53540.82406440001 2024-09-13,20:05:29.000,257,10986890,13965,0,1726257928,12969.85578608,51.989377620004234,53540.87297424001 2024-09-13,20:05:30.000,257,10986913,13525,0,1726257929,12970.01745752,51.99642675000359,53540.928871200005 2024-09-13,20:05:31.000,257,10986929,13805,0,1726257930,12970.21954682,52.07396718000382,53540.94983256001 2024-09-13,20:05:32.000,257,10986898,13765,0,1726257931,12970.367745639996,52.0951145700019,53540.977781040005 2024-09-13,20:05:33.000,257,10986908,13725,0,1726257932,12970.509208149997,52.13740934999805,53541.01271664 2024-09-13,20:05:34.000,257,10986888,13525,0,1726257933,12970.697824829993,52.151507610004046,53541.05463936 2024-09-13,20:05:35.000,257,10986847,13885,0,1726257934,12970.866232579989,52.1938023900002,53541.12451056 2024-09-13,20:05:36.000,257,10986883,13725,0,1726257935,12971.122212359995,52.22199891000491,53541.16643328001 2024-09-13,20:05:37.000,257,10986879,13405,0,1726257936,12971.344510589995,52.25019543000235,53541.27124008 2024-09-13,20:05:38.000,257,10986878,13725,0,1726257937,12971.661117160002,52.27134282000043,53541.29220144 2024-09-13,20:05:39.000,257,10986866,13685,0,1726257938,12971.944042179988,52.285441079999146,53541.383034000006 2024-09-13,20:05:40.000,257,10986869,13525,0,1726257939,12972.18654933999,52.25724456000171,53541.4878408 2024-09-13,20:05:41.000,257,10986902,13565,0,1726257940,12972.41558388,52.27134282000043,53541.52277640001 2024-09-13,20:05:42.000,257,10986917,13605,0,1726257941,12972.57725532,52.292490209998505,53541.63457032 2024-09-13,20:05:43.000,257,10986870,13725,0,1726257942,12972.705245209996,52.37707976999809,53541.69046728001 2024-09-13,20:05:44.000,257,10986857,13925,0,1726257943,12972.873652959992,52.4405219399996,53541.74636424 2024-09-13,20:05:45.000,257,10986892,13725,0,1726257944,12973.129632739998,52.44757106999896,53541.767325600005 2024-09-13,20:05:46.000,257,10986868,14085,0,1726257945,12973.385612519989,52.461669329997676,53541.935016480005 2024-09-13,20:05:47.000,257,10986868,14045,0,1726257946,12973.63485599,52.525111499999184,53541.99091344 2024-09-13,20:05:48.000,257,10986880,13565,0,1726257947,12973.87736315,52.511013240000466,53542.06078464 2024-09-13,20:05:49.000,257,10986913,14205,0,1726257948,12974.086188759997,52.461669329997676,53542.17257856001 2024-09-13,20:05:50.000,257,10986875,13605,0,1726257949,12974.308486989998,52.461669329997676,53542.26341112001 2024-09-13,20:05:51.000,257,10986884,13565,0,1726257950,12974.591412009999,52.42642368000088,53542.3262952 2024-09-13,20:05:52.000,257,10986879,13845,0,1726257951,12974.79350131,52.398227160003444,53542.389179280006 2024-09-13,20:05:53.000,257,10986892,13565,0,1726257952,12975.069690019991,52.44757106999896,53542.45206336 2024-09-13,20:05:54.000,257,10986916,13885,0,1726257953,12975.298724560002,52.4405219399996,53542.58481864 2024-09-13,20:05:55.000,257,10986900,13725,0,1726257954,12975.547968029998,52.46871846000431,53542.68263832 2024-09-13,20:05:56.000,257,10986872,13925,0,1726257955,12975.763529949989,52.46871846000431,53542.71757392001 2024-09-13,20:05:57.000,257,10986893,13685,0,1726257956,12975.98582817999,52.511013240000466,53542.836354959996 2024-09-13,20:05:58.000,257,10986892,13405,0,1726257957,12976.23507165,52.53216062999854,53542.91321328001 2024-09-13,20:05:59.000,257,10986865,13485,0,1726257958,12976.403479399996,52.47576759000367,53542.99705872 2024-09-13,20:06:00.000,257,10986897,13925,0,1726257959,12976.619041320002,52.48281672000303,53543.10186552001 2024-09-13,20:06:01.000,257,10986887,13765,0,1726257960,12976.760503830003,52.49691498000175,53543.12981400001 2024-09-13,20:06:02.000,257,10986848,13765,0,1726257961,12976.989538369999,52.461669329997676,53543.21365944 2024-09-13,20:06:03.000,257,10986899,13725,0,1726257962,12977.22530921999,52.398227160003444,53543.276543520005 2024-09-13,20:06:04.000,257,10986864,13645,0,1726257963,12977.461080069996,52.327735860002576,53543.339427599996 2024-09-13,20:06:05.000,257,10986896,13245,0,1726257964,12977.690114609992,52.25724456000171,53543.40231168 2024-09-13,20:06:06.000,257,10986925,13805,0,1726257965,12977.885467599997,52.25724456000171,53543.46519576001 2024-09-13,20:06:07.000,257,10986883,13605,0,1726257966,12977.986512249998,52.18675326000084,53543.48615712001 2024-09-13,20:06:08.000,257,10986924,14005,0,1726257967,12978.114502139993,52.12331108999933,53543.57698968 2024-09-13,20:06:09.000,257,10986908,13845,0,1726257968,12978.255964649994,52.01757414000167,53543.660835120005 2024-09-13,20:06:10.000,257,10986899,13565,0,1726257969,12978.357009299994,51.89773892999801,53543.68179648001 2024-09-13,20:06:11.000,257,10986905,13925,0,1726257970,12978.48499918999,51.81314936999843,53543.730706320006 2024-09-13,20:06:12.000,257,10986875,13725,0,1726257971,12978.57257122,51.749707200004195,53543.78660328 2024-09-13,20:06:13.000,257,10986902,13525,0,1726257972,12978.707297419991,51.714461550000124,53543.85647448 2024-09-13,20:06:14.000,257,10986869,13445,0,1726257973,12978.75445159,51.67921590000333,53543.8634616 2024-09-13,20:06:15.000,257,10986863,13565,0,1726257974,12978.895914100001,51.62987199000054,53543.90538432 2024-09-13,20:06:16.000,257,10986892,13765,0,1726257975,12979.064321849997,51.56642981999903,53543.96128128 2024-09-13,20:06:17.000,257,10986874,13485,0,1726257976,12979.192311739993,51.54528243000095,53543.98922976001 2024-09-13,20:06:18.000,257,10986912,13645,0,1726257977,12979.273147459993,51.55938068999967,53544.02416536 2024-09-13,20:06:19.000,257,10986901,13925,0,1726257978,12979.401137349989,51.58757721000438,53544.08704944001 2024-09-13,20:06:20.000,257,10986861,14005,0,1726257979,12979.52239092999,51.6016754700031,53544.09403656 2024-09-13,20:06:21.000,257,10986888,13885,0,1726257980,12979.69079868,51.6369211199999,53544.12897216 2024-09-13,20:06:22.000,257,10986932,13805,0,1726257981,12979.83226119,51.6369211199999,53544.163907760005 2024-09-13,20:06:23.000,257,10986921,13805,0,1726257982,12979.987196319991,51.62987199000054,53544.24076608 2024-09-13,20:06:24.000,257,10986874,13565,0,1726257983,12980.162340379997,51.643970249999256,53544.29666304 2024-09-13,20:06:25.000,257,10986907,13925,0,1726257984,12980.344220749997,51.61577373000182,53544.39448272001 2024-09-13,20:06:26.000,257,10986858,13325,0,1726257985,12980.499155879988,51.57347894999839,53544.3874956 2024-09-13,20:06:27.000,257,10986893,13725,0,1726257986,12980.654091009994,51.4888893899988,53544.37352136001 2024-09-13,20:06:28.000,257,10986885,13925,0,1726257987,12980.775344589994,51.41134895999858,53544.499289520005 2024-09-13,20:06:29.000,257,10986923,13565,0,1726257988,12980.896598169995,51.347906790004345,53544.61108344001 2024-09-13,20:06:30.000,257,10986898,13885,0,1726257989,12981.078478539996,51.347906790004345,53544.715890240004 2024-09-13,20:06:31.000,257,10986876,13925,0,1726257990,12981.294040460001,51.31971026999963,53544.72986448001 2024-09-13,20:06:32.000,257,10986920,13605,0,1726257991,12981.496129760002,51.21397332000197,53544.82768416001 2024-09-13,20:06:33.000,257,10986881,13765,0,1726257992,12981.624119649998,51.15053115000046,53544.953452320005 2024-09-13,20:06:34.000,257,10986861,14005,0,1726257993,12981.758845849989,51.072990720000234,53545.05825912 2024-09-13,20:06:35.000,257,10986916,13725,0,1726257994,12981.772318469993,50.98840116000065,53545.100181840004 2024-09-13,20:06:36.000,257,10986890,13645,0,1726257995,12981.799263709989,50.87561508000363,53545.19800152 2024-09-13,20:06:37.000,257,10986905,13805,0,1726257996,12981.846417879999,50.7980746500034,53545.30979544001 2024-09-13,20:06:38.000,257,10986919,13565,0,1726257997,12981.839681569989,50.706435960004455,53545.35171816 2024-09-13,20:06:39.000,257,10986905,13685,0,1726257998,12981.799263709989,50.59364988000016,53545.44953784001 2024-09-13,20:06:40.000,257,10986891,13725,0,1726257999,12981.704955369998,50.45971640999778,53545.46351208 2024-09-13,20:06:41.000,257,10986868,13565,0,1726258000,12981.624119649998,50.34693033000076,53545.6102416 2024-09-13,20:06:42.000,257,10986918,13805,0,1726258001,12981.523074999997,50.198898599999666,53545.65216432 2024-09-13,20:06:43.000,257,10986890,13805,0,1726258002,12981.374876180002,50.079063390003284,53545.70806128 2024-09-13,20:06:44.000,257,10986925,13685,0,1726258003,12981.287304149992,49.95922817999963,53545.80588096 2024-09-13,20:06:45.000,257,10986881,13885,0,1726258004,12981.240149979996,49.81824557999789,53545.840816560005 2024-09-13,20:06:46.000,257,10986940,13765,0,1726258005,12981.13236902,49.663164720004715,53545.87575216 2024-09-13,20:06:47.000,257,10986888,13725,0,1726258006,12981.078478539996,49.52923125000234,53545.959597600006 2024-09-13,20:06:48.000,257,10986858,13725,0,1726258007,12981.00437912999,49.36005213000317,53545.95261048001 2024-09-13,20:06:49.000,257,10986909,13685,0,1726258008,12980.92354340999,49.19792214000336,53546.057417280004 2024-09-13,20:06:50.000,257,10986907,13685,0,1726258009,12980.94375233999,49.028743020004185,53546.05043016001 2024-09-13,20:06:51.000,257,10986848,13565,0,1726258010,12981.017851749995,48.85251476999838,53546.15523696 2024-09-13,20:06:52.000,257,10986889,13445,0,1726258011,12981.11216009,48.60579521999898,53546.15523696 2024-09-13,20:06:53.000,257,10986873,13765,0,1726258012,12981.166050569991,48.40841958000237,53546.2041468 2024-09-13,20:06:54.000,257,10986891,13565,0,1726258013,12981.240149979996,48.25333872000192,53546.225108160004 2024-09-13,20:06:55.000,257,10986885,13805,0,1726258014,12981.354667250002,48.19694567999977,53546.36485056001 2024-09-13,20:06:56.000,257,10986922,13765,0,1726258015,12981.442239279997,48.04186481999932,53546.413760400006 2024-09-13,20:06:57.000,257,10986919,13605,0,1726258016,12981.590438099993,47.999570040003164,53546.448696 2024-09-13,20:06:58.000,257,10986897,14005,0,1726258017,12981.678010129988,47.936127870001656,53546.5185672 2024-09-13,20:06:59.000,257,10986956,14005,0,1726258018,12981.779054779989,47.85153831000207,53546.560489920004 2024-09-13,20:07:00.000,257,10986898,13725,0,1726258019,12981.886835739999,47.72465396999905,53546.609399760004 2024-09-13,20:07:01.000,257,10986888,13805,0,1726258020,12982.00808932,47.66826093000418,53546.67228384001 2024-09-13,20:07:02.000,257,10986878,13605,0,1726258021,12982.12260658999,47.59776963000331,53546.77010352001 2024-09-13,20:07:03.000,257,10986882,13765,0,1726258022,12982.12260658999,47.60481876000267,53546.86792320001 2024-09-13,20:07:04.000,257,10986893,14045,0,1726258023,12982.156288139995,47.55547484999988,53546.93779440001 2024-09-13,20:07:05.000,257,10986933,13805,0,1726258024,12982.27080541,47.59776963000331,53546.93080728 2024-09-13,20:07:06.000,257,10986865,13925,0,1726258025,12982.30448695999,47.60481876000267,53547.02163984 2024-09-13,20:07:07.000,257,10986903,13805,0,1726258026,12982.297750649996,47.64711353999883,53547.0426012 2024-09-13,20:07:08.000,257,10986920,13805,0,1726258027,12982.31122327,47.703506580000976,53547.04958832 2024-09-13,20:07:09.000,257,10986920,13965,0,1726258028,12982.32469588999,47.73170309999841,53547.10548528001 2024-09-13,20:07:10.000,257,10986876,13725,0,1726258029,12982.32469588999,47.766948750002484,53547.11945952 2024-09-13,20:07:11.000,257,10986878,13725,0,1726258030,12982.35164113,47.83744005000335,53547.16138224 2024-09-13,20:07:12.000,257,10986923,13765,0,1726258031,12982.445949469991,47.893833089998225,53547.231253440004 2024-09-13,20:07:13.000,257,10986877,14045,0,1726258032,12982.513312570001,47.97137351999845,53547.27317616001 2024-09-13,20:07:14.000,257,10986930,13725,0,1726258033,12982.634566150002,48.03481568999996,53547.33606024 2024-09-13,20:07:15.000,257,10986890,13765,0,1726258034,12982.674984010002,48.05596307999804,53547.301124640006 2024-09-13,20:07:16.000,257,10986869,13685,0,1726258035,12982.755819730002,48.06301221000467,53547.3570216 2024-09-13,20:07:17.000,257,10986901,13845,0,1726258036,12982.843391759998,48.119405249999545,53547.37798296 2024-09-13,20:07:18.000,257,10986905,13845,0,1726258037,12982.937700099988,48.15465090000362,53547.4268928 2024-09-13,20:07:19.000,257,10986874,13845,0,1726258038,12983.011799509994,48.20399480999913,53547.468815520006 2024-09-13,20:07:20.000,257,10986869,13845,0,1726258039,12983.045481059999,48.25333872000192,53547.38497008 2024-09-13,20:07:21.000,257,10986943,13645,0,1726258040,12983.112844159994,48.352026540000224,53547.47580264 2024-09-13,20:07:22.000,257,10986925,13565,0,1726258041,12983.193679879994,48.42956697000045,53547.48278976 2024-09-13,20:07:23.000,257,10986894,13565,0,1726258042,12983.13978939999,48.51415653000004,53547.46182840001 2024-09-13,20:07:24.000,257,10986875,13565,0,1726258043,12983.092635229994,48.584647830000904,53547.46182840001 2024-09-13,20:07:25.000,257,10986905,13485,0,1726258044,12983.005063199998,48.66218826000113,53547.46182840001 2024-09-13,20:07:26.000,257,10986888,13685,0,1726258045,12982.951172719993,48.73972869000136,53547.517725360005 2024-09-13,20:07:27.000,257,10986901,13765,0,1726258046,12982.870336999993,48.796121730003506,53547.47580264 2024-09-13,20:07:28.000,257,10986915,13645,0,1726258047,12982.856864379988,48.796121730003506,53547.50375112 2024-09-13,20:07:29.000,257,10986912,13605,0,1726258048,12982.809710209993,48.88071129000309,53547.44086704001 2024-09-13,20:07:30.000,257,10986882,13605,0,1726258049,12982.789501279993,48.937104329997965,53547.43387992 2024-09-13,20:07:31.000,257,10986909,13725,0,1726258050,12982.749083419993,48.972349980002036,53547.43387992 2024-09-13,20:07:32.000,257,10986902,13685,0,1726258051,12982.742347109997,49.01464475999819,53547.419905680006 2024-09-13,20:07:33.000,257,10986900,13885,0,1726258052,12982.701929249997,49.04989041000226,53547.39195720001 2024-09-13,20:07:34.000,257,10986898,13685,0,1726258053,12982.661511389997,49.12743084000249,53547.350034480005 2024-09-13,20:07:35.000,257,10986865,13485,0,1726258054,12982.722138179997,49.162676489999285,53547.350034480005 2024-09-13,20:07:36.000,257,10986874,13765,0,1726258055,12982.668247699992,49.23316779000015,53547.31509888 2024-09-13,20:07:37.000,257,10986898,13925,0,1726258056,12982.674984010002,49.19792214000336,53547.31509888 2024-09-13,20:07:38.000,257,10986904,13765,0,1726258057,12982.621093529997,49.190873010004,53547.25920192 2024-09-13,20:07:39.000,257,10986879,13805,0,1726258058,12982.614357220002,49.162676489999285,53547.22426632001 2024-09-13,20:07:40.000,257,10986883,13885,0,1726258059,12982.641302459997,49.19792214000336,53547.19631784 2024-09-13,20:07:41.000,257,10986883,13685,0,1726258060,12982.600884599997,49.12038171000313,53547.07753680001 2024-09-13,20:07:42.000,257,10986902,13725,0,1726258061,12982.614357220002,49.06398867000098,53547.05657544001 2024-09-13,20:07:43.000,257,10986908,13605,0,1726258062,12982.634566150002,49.035792150003545,53547.063562560004 2024-09-13,20:07:44.000,257,10986954,13885,0,1726258063,12982.695192940002,49.00054649999947,53547.02163984 2024-09-13,20:07:45.000,257,10986897,13605,0,1726258064,12982.708665559992,48.972349980002036,53546.944781520004 2024-09-13,20:07:46.000,257,10986903,13965,0,1726258065,12982.762556039997,48.96530085000268,53546.85394896 2024-09-13,20:07:47.000,257,10986877,13805,0,1726258066,12982.836655450003,48.95825172000332,53546.846961840005 2024-09-13,20:07:48.000,257,10986906,13485,0,1726258067,12982.930963789993,48.937104329997965,53546.81202624 2024-09-13,20:07:49.000,257,10986886,13485,0,1726258068,12982.984854269998,48.95120259000396,53546.79106488001 2024-09-13,20:07:50.000,257,10986895,13805,0,1726258069,12983.038744749989,48.986448240000755,53546.749142160006 2024-09-13,20:07:51.000,257,10986874,13925,0,1726258070,12983.106107849999,49.021693890004826,53546.71420656 2024-09-13,20:07:52.000,257,10986882,13765,0,1726258071,12983.18020725999,49.08513605999906,53546.65132248001 2024-09-13,20:07:53.000,257,10986894,13965,0,1726258072,12983.26777929,49.155627359999926,53546.61638688 2024-09-13,20:07:54.000,257,10986952,13725,0,1726258073,12983.335142389995,49.14857823000057,53546.5884384 2024-09-13,20:07:55.000,257,10986955,13725,0,1726258074,12983.38903287,49.169725619998644,53546.5884384 2024-09-13,20:07:56.000,257,10986888,13845,0,1726258075,12983.44965966,49.14857823000057,53546.49760584 2024-09-13,20:07:57.000,257,10986928,13645,0,1726258076,12983.476604899995,49.13447997000185,53546.45568312001 2024-09-13,20:07:58.000,257,10986930,13565,0,1726258077,12983.51028645,49.12038171000313,53546.43472176001 2024-09-13,20:07:59.000,257,10986874,13725,0,1726258078,12983.557440619996,49.09218518999842,53546.42074752 2024-09-13,20:08:00.000,257,10986908,13765,0,1726258079,12983.496813829996,49.0780869299997,53546.39978616 2024-09-13,20:08:01.000,257,10986899,13925,0,1726258080,12983.476604899995,49.09218518999842,53546.37183768 2024-09-13,20:08:02.000,257,10986889,13765,0,1726258081,12983.48334120999,49.07103780000034,53546.28100512 2024-09-13,20:08:03.000,257,10986910,13765,0,1726258082,12983.537231689996,49.10628345000441,53546.28799224001 2024-09-13,20:08:04.000,257,10986869,13805,0,1726258083,12983.52375906999,49.11333258000377,53546.31594072001 2024-09-13,20:08:05.000,257,10986917,13845,0,1726258084,12983.59112217,49.162676489999285,53546.21812104001 2024-09-13,20:08:06.000,257,10986925,13485,0,1726258085,12983.63154003,49.22611866000079,53546.21812104001 2024-09-13,20:08:07.000,257,10986904,13645,0,1726258086,12983.665221579991,49.2895608300023,53546.176198320005 2024-09-13,20:08:08.000,257,10986916,13605,0,1726258087,12983.671957890001,49.37415039000189,53546.176198320005 2024-09-13,20:08:09.000,257,10986920,13805,0,1726258088,12983.739320989996,49.48693646999891,53546.16921120001 2024-09-13,20:08:10.000,257,10986887,13485,0,1726258089,12983.786475159992,49.54332951000106,53546.08536576 2024-09-13,20:08:11.000,257,10986877,13645,0,1726258090,12983.813420400002,49.52218212000298,53546.106327120004 2024-09-13,20:08:12.000,257,10986930,13765,0,1726258091,12983.934673980002,49.49398559999827,53546.12030136001 2024-09-13,20:08:13.000,257,10986921,13565,0,1726258092,12984.062663869998,49.54332951000106,53546.078378640006 2024-09-13,20:08:14.000,257,10986914,13605,0,1726258093,12984.244544239999,49.627919070000644,53546.078378640006 2024-09-13,20:08:15.000,257,10986914,13845,0,1726258094,12984.42642461,49.76185254000302,53546.106327120004 2024-09-13,20:08:16.000,257,10986923,13565,0,1726258095,12984.635250219995,49.82529471000453,53546.15523696 2024-09-13,20:08:17.000,257,10986958,13725,0,1726258096,12984.81039428,49.966277309998986,53546.19017256 2024-09-13,20:08:18.000,257,10986928,13525,0,1726258097,12984.972065720001,50.05086686999857,53546.225108160004 2024-09-13,20:08:19.000,257,10986909,13685,0,1726258098,12985.046165129992,50.14250556000479,53546.246069520006 2024-09-13,20:08:20.000,257,10986923,13725,0,1726258099,12985.113528230002,50.23414425000374,53546.294979360006 2024-09-13,20:08:21.000,257,10986875,13845,0,1726258100,12985.207836569993,50.29053728999861,53546.36485056001 2024-09-13,20:08:22.000,257,10986881,13605,0,1726258101,12985.268463359993,50.32578294000268,53546.40677328001 2024-09-13,20:08:23.000,257,10986904,13885,0,1726258102,12985.281935979998,50.424470760000986,53546.43472176001 2024-09-13,20:08:24.000,257,10986929,13765,0,1726258103,12985.275199670003,50.487912930002494,53546.53254144001 2024-09-13,20:08:25.000,257,10986960,13645,0,1726258104,12985.308881219993,50.50201119000121,53546.61638688 2024-09-13,20:08:26.000,257,10986944,13765,0,1726258105,12985.369508009993,50.51610944999993,53546.66529672 2024-09-13,20:08:27.000,257,10986932,13605,0,1726258106,12985.477288969989,50.473814670003776,53546.77010352001 2024-09-13,20:08:28.000,257,10986930,13405,0,1726258107,12985.605278859999,50.438569019999704,53546.82600048 2024-09-13,20:08:29.000,257,10986892,13805,0,1726258108,12985.692850889995,50.34693033000076,53546.93779440001 2024-09-13,20:08:30.000,257,10986917,13565,0,1726258109,12985.834313399995,50.29758641999797,53546.965742880006 2024-09-13,20:08:31.000,257,10986945,13645,0,1726258110,12985.86125863999,50.22004598999774,53547.09151104 2024-09-13,20:08:32.000,257,10986925,13765,0,1726258111,12985.894940189995,50.17070208000223,53547.16138224 2024-09-13,20:08:33.000,257,10986895,13805,0,1726258112,12986.02966639,50.086112520002644,53547.350034480005 2024-09-13,20:08:34.000,257,10986934,13685,0,1726258113,12986.056611629996,50.00857209000242,53547.3570216 2024-09-13,20:08:35.000,257,10986948,13605,0,1726258114,12986.117238419996,49.88873687999876,53547.51073824001 2024-09-13,20:08:36.000,257,10986948,13645,0,1726258115,12986.218283069997,49.839392970003246,53547.615545040004 2024-09-13,20:08:37.000,257,10986903,13805,0,1726258116,12986.366481889992,49.72660688999895,53547.77624880001 2024-09-13,20:08:38.000,257,10986872,13645,0,1726258117,12986.514680709988,49.620869940001285,53547.86009424 2024-09-13,20:08:39.000,257,10986923,13605,0,1726258118,12986.555098569988,49.49398559999827,53547.9858624 2024-09-13,20:08:40.000,257,10986913,13965,0,1726258119,12986.683088459999,49.34595387000445,53548.10464344 2024-09-13,20:08:41.000,257,10986922,13565,0,1726258120,12986.77739679999,49.219069530001434,53548.237398720004 2024-09-13,20:08:42.000,257,10986907,13565,0,1726258121,12986.88517776,49.04989041000226,53548.32823128001 2024-09-13,20:08:43.000,257,10986899,13645,0,1726258122,12987.06705813,48.8313673800003,53548.46797368001 2024-09-13,20:08:44.000,257,10986933,13965,0,1726258123,12987.18831171,48.64104087000305,53548.60771608 2024-09-13,20:08:45.000,257,10986936,13525,0,1726258124,12987.424082559992,48.42956697000045,53548.70553576 2024-09-13,20:08:46.000,257,10986873,13605,0,1726258125,12987.747425439993,48.295633499998075,53548.929123600006 2024-09-13,20:08:47.000,257,10986859,13645,0,1726258126,12987.956251049989,47.97137351999845,53549.05489176 2024-09-13,20:08:48.000,257,10986951,13845,0,1726258127,12988.192021899995,47.816292659998,53549.13175008 2024-09-13,20:08:49.000,257,10986941,13725,0,1726258128,12988.3267481,47.64006440999947,53549.243544000004 2024-09-13,20:08:50.000,257,10986941,13725,0,1726258129,12988.48841954,47.42859051000414,53549.411234880004 2024-09-13,20:08:51.000,257,10986970,14005,0,1726258130,12988.569255260001,47.259411389997695,53549.530015920005 2024-09-13,20:08:52.000,257,10986933,13925,0,1726258131,12988.697245149997,47.125477920002595,53549.76059088001 2024-09-13,20:08:53.000,257,10986899,13645,0,1726258132,12988.778080869997,47.076134009999805,53549.87937192 2024-09-13,20:08:54.000,257,10986892,13565,0,1726258133,12988.872389210002,47.02679010000429,53550.01911432 2024-09-13,20:08:55.000,257,10986892,13605,0,1726258134,12988.899334449998,47.019740969997656,53550.17283096001 2024-09-13,20:08:56.000,257,10986920,13765,0,1726258135,12988.986906479993,47.019740969997656,53550.28462488 2024-09-13,20:08:57.000,257,10986883,13725,0,1726258136,12988.986906479993,46.99859357999958,53550.45930288001 2024-09-13,20:08:58.000,257,10986966,13605,0,1726258137,12989.000379099998,46.98449532000086,53550.62000664 2024-09-13,20:08:59.000,257,10986907,13885,0,1726258138,12989.034060649989,46.92810227999871,53550.703852080005 2024-09-13,20:09:00.000,257,10986914,13565,0,1726258139,12989.040796959998,46.92105314999935,53550.83660736 2024-09-13,20:09:01.000,257,10986914,13645,0,1726258140,12989.020588029998,46.8787583700032,53550.99731112 2024-09-13,20:09:02.000,257,10986971,13725,0,1726258141,12989.040796959998,46.716628380003385,53551.07416944 2024-09-13,20:09:03.000,257,10986891,13645,0,1726258142,12989.020588029998,46.63908795000316,53551.19993760001 2024-09-13,20:09:04.000,257,10986950,13845,0,1726258143,12989.074478509989,46.547449260004214,53551.27679592001 2024-09-13,20:09:05.000,257,10986933,13845,0,1726258144,12989.094687439989,46.56154752000293,53551.38160272 2024-09-13,20:09:06.000,257,10986919,13645,0,1726258145,12989.202468399999,46.52630186999886,53551.56326784001 2024-09-13,20:09:07.000,257,10986919,13685,0,1726258146,12989.162050539999,46.52630186999886,53551.6191648 2024-09-13,20:09:08.000,257,10986962,13845,0,1726258147,12989.074478509989,46.52630186999886,53551.65410040001 2024-09-13,20:09:09.000,257,10986926,13885,0,1726258148,12989.007115409993,46.610891429998446,53551.77986856001 2024-09-13,20:09:10.000,257,10986911,13725,0,1726258149,12988.906070759993,46.65318621000188,53551.77986856001 2024-09-13,20:09:11.000,257,10986945,13925,0,1726258150,12988.778080869997,46.68843185999867,53551.90563672 2024-09-13,20:09:12.000,257,10986908,13845,0,1726258151,12988.609673120001,46.70253012000467,53551.90563672 2024-09-13,20:09:13.000,257,10986903,13485,0,1726258152,12988.508628470001,46.62498969000444,53551.94057232001 2024-09-13,20:09:14.000,257,10986938,13685,0,1726258153,12988.40758382,46.59679316999973,53551.98948216001 2024-09-13,20:09:15.000,257,10986928,13885,0,1726258154,12988.38063857999,46.6320388200038,53551.96153368 2024-09-13,20:09:16.000,257,10986888,13725,0,1726258155,12988.353693339996,46.7307266400021,53552.01743064001 2024-09-13,20:09:17.000,257,10986903,13725,0,1726258156,12988.28633024,46.82941446000041,53552.05236624 2024-09-13,20:09:18.000,257,10986900,13685,0,1726258157,12988.151604039995,46.98449532000086,53552.045379120005 2024-09-13,20:09:19.000,257,10986931,13685,0,1726258158,12988.010141529994,47.076134009999805,53552.094288960005 2024-09-13,20:09:20.000,257,10986932,13525,0,1726258159,12987.888887949994,47.15367444000003,53552.12922456 2024-09-13,20:09:21.000,257,10986919,13765,0,1726258160,12987.821524849998,47.15367444000003,53552.06634048001 2024-09-13,20:09:22.000,257,10986893,13605,0,1726258161,12987.821524849998,47.1889200900041,53552.10127608 2024-09-13,20:09:23.000,257,10986903,13805,0,1726258162,12987.808052229993,47.23826399999962,53552.10826320001 2024-09-13,20:09:24.000,257,10986945,13845,0,1726258163,12987.821524849998,47.3228535599992,53552.10127608 2024-09-13,20:09:25.000,257,10986899,13605,0,1726258164,12987.821524849998,47.3228535599992,53552.10127608 2024-09-13,20:09:26.000,257,10986897,13845,0,1726258165,12987.848470089993,47.344000950004556,53552.045379120005 2024-09-13,20:09:27.000,257,10986903,13645,0,1726258166,12987.902360569999,47.40039398999943,53552.045379120005 2024-09-13,20:09:28.000,257,10986894,13925,0,1726258167,12987.962987359999,47.40039398999943,53552.045379120005 2024-09-13,20:09:29.000,257,10986898,13765,0,1726258168,12988.03708676999,47.52022920000309,53552.045379120005 2024-09-13,20:09:30.000,257,10986895,13645,0,1726258169,12988.11792248999,47.63301528000011,53552.0733276 2024-09-13,20:09:31.000,257,10986891,13765,0,1726258170,12988.171812969995,47.73875222999777,53552.045379120005 2024-09-13,20:09:32.000,257,10986894,13925,0,1726258171,12988.252648689995,47.85153831000207,53552.03839200001 2024-09-13,20:09:33.000,257,10986892,13725,0,1726258172,12988.394111199996,47.91498048000358,53552.10127608 2024-09-13,20:09:34.000,257,10986943,13645,0,1726258173,12988.414320129996,47.985471780004445,53552.11525032001 2024-09-13,20:09:35.000,257,10986883,13565,0,1726258174,12988.34022071999,48.03481568999996,53552.20608288001 2024-09-13,20:09:36.000,257,10986859,13525,0,1726258175,12988.1246588,48.00661917000252,53552.19210864 2024-09-13,20:09:37.000,257,10986906,13925,0,1726258176,12987.834997469989,48.03481568999996,53552.26896696 2024-09-13,20:09:38.000,257,10986880,13565,0,1726258177,12987.612699240002,47.87268570000015,53552.25499272001 2024-09-13,20:09:39.000,257,10986879,13765,0,1726258178,12987.491445660002,47.752850490003766,53552.25499272001 2024-09-13,20:09:40.000,257,10986874,13725,0,1726258179,12987.430818870002,47.67531006000354,53552.25499272001 2024-09-13,20:09:41.000,257,10986884,13805,0,1726258180,12987.370192080001,47.717604839999694,53552.29691544 2024-09-13,20:09:42.000,257,10986911,13765,0,1726258181,12987.323037909991,47.766948750002484,53552.25499272001 2024-09-13,20:09:43.000,257,10986867,14005,0,1726258182,12987.309565290001,47.82334179000463,53552.33883816 2024-09-13,20:09:44.000,257,10986857,13845,0,1726258183,12987.296092669996,47.886783959998866,53552.33883816 2024-09-13,20:09:45.000,257,10986901,13565,0,1726258184,12987.302828979991,47.929078740002296,53552.30390256001 2024-09-13,20:09:46.000,257,10986866,13885,0,1726258185,12987.376928389996,47.87973482999951,53552.33883816 2024-09-13,20:09:47.000,257,10986893,13845,0,1726258186,12987.349983150001,47.96432438999909,53552.387748 2024-09-13,20:09:48.000,257,10986886,13565,0,1726258187,12987.343246839991,48.03481568999996,53552.3178768 2024-09-13,20:09:49.000,257,10986894,13485,0,1726258188,12987.403873629992,48.07711047000339,53552.40870936 2024-09-13,20:09:50.000,257,10986898,13645,0,1726258189,12987.464500419992,48.168749160002335,53552.36678664 2024-09-13,20:09:51.000,257,10986864,13605,0,1726258190,12987.451027800002,48.30973176000407,53552.35281240001 2024-09-13,20:09:52.000,257,10986934,13685,0,1726258191,12987.477973039997,48.40841958000237,53552.387748 2024-09-13,20:09:53.000,257,10986861,13845,0,1726258192,12987.538599829997,48.535303919998114,53552.39473512 2024-09-13,20:09:54.000,257,10986856,13605,0,1726258193,12987.599226619997,48.732679560002,53552.40172224001 2024-09-13,20:09:55.000,257,10986883,13845,0,1726258194,12987.747425439993,48.90890781000053,53552.387748 2024-09-13,20:09:56.000,257,10986862,13565,0,1726258195,12987.814788539989,49.06398867000098,53552.40870936 2024-09-13,20:09:57.000,257,10986881,13565,0,1726258196,12987.909096879994,49.176774749998,53552.45063208001 2024-09-13,20:09:58.000,257,10986887,13725,0,1726258197,12988.050559389994,49.31070822000038,53552.49255480001 2024-09-13,20:09:59.000,257,10986866,13565,0,1726258198,12988.21896713999,49.381199520001246,53552.499541920006 2024-09-13,20:10:00.000,257,10986886,13245,0,1726258199,12988.34022071999,49.45169082000211,53552.5274904 2024-09-13,20:10:01.000,257,10986891,13725,0,1726258200,12988.441265369991,49.5010347300049,53552.60434872 2024-09-13,20:10:02.000,257,10986910,13565,0,1726258201,12988.495155849996,49.49398559999827,53552.58338736 2024-09-13,20:10:03.000,257,10986845,13565,0,1726258202,12988.501892159991,49.46578908000083,53552.60434872 2024-09-13,20:10:04.000,257,10986891,13845,0,1726258203,12988.602936809992,49.36005213000317,53552.67421992 2024-09-13,20:10:05.000,257,10986891,13645,0,1726258204,12988.757871939997,49.35300300000381,53552.7021684 2024-09-13,20:10:06.000,257,10986893,13565,0,1726258205,12988.986906479993,49.41644516999804,53552.74409112 2024-09-13,20:10:07.000,257,10986893,13765,0,1726258206,12989.25635887999,49.47988733999955,53552.77902672001 2024-09-13,20:10:08.000,257,10986879,13805,0,1726258207,12989.492129729995,49.55742776999978,53552.813962320004 2024-09-13,20:10:09.000,257,10986851,13725,0,1726258208,12989.66727379,49.59972255000321,53552.90479488001 2024-09-13,20:10:10.000,257,10986931,13685,0,1726258209,12989.795263679996,49.6349682,53552.94671760001 2024-09-13,20:10:11.000,257,10986900,13685,0,1726258210,12989.983880359992,49.677262980003434,53553.03056304 2024-09-13,20:10:12.000,257,10986921,13605,0,1726258211,12990.084925009993,49.75480341000366,53553.06549864 2024-09-13,20:10:13.000,257,10986904,13605,0,1726258212,12990.152288109988,49.839392970003246,53553.09344712001 2024-09-13,20:10:14.000,257,10986881,13805,0,1726258213,12990.260069069998,49.9944738300037,53553.18427968 2024-09-13,20:10:15.000,257,10986867,13965,0,1726258214,12990.448685749994,50.093161650002,53553.2262024 2024-09-13,20:10:16.000,257,10986864,13805,0,1726258215,12990.62382981,50.17775121000159,53553.27511224 2024-09-13,20:10:17.000,257,10986903,13885,0,1726258216,12990.86633697,50.248242510002456,53553.35895768001 2024-09-13,20:10:18.000,257,10986934,13525,0,1726258217,12991.048217340001,50.26938990000053,53553.42184176 2024-09-13,20:10:19.000,257,10986880,13765,0,1726258218,12991.277251879997,50.28348815999925,53553.435816000005 2024-09-13,20:10:20.000,257,10986879,13685,0,1726258219,12991.479341179998,50.36102858999948,53553.51966144 2024-09-13,20:10:21.000,257,10986874,13725,0,1726258220,12991.661221549999,50.35397946000012,53553.62446824001 2024-09-13,20:10:22.000,257,10986877,13765,0,1726258221,12991.849838229995,50.38217598000483,53553.6803652 2024-09-13,20:10:23.000,257,10986897,13765,0,1726258222,12992.031718599996,50.35397946000012,53553.785171999996 2024-09-13,20:10:24.000,257,10986879,13245,0,1726258223,12992.206862660001,50.31873381000332,53553.841068960006 2024-09-13,20:10:25.000,257,10986853,13645,0,1726258224,12992.388743030002,50.31873381000332,53553.94587576 2024-09-13,20:10:26.000,257,10986903,13565,0,1726258225,12992.590832329988,50.29758641999797,53554.05068256001 2024-09-13,20:10:27.000,257,10986867,13765,0,1726258226,12992.725558529994,50.26938990000053,53554.120553759996 2024-09-13,20:10:28.000,257,10986942,13805,0,1726258227,12992.92091152,50.262340770001174,53554.23234768 2024-09-13,20:10:29.000,257,10986917,13725,0,1726258228,12992.927647829994,50.248242510002456,53554.33016736 2024-09-13,20:10:30.000,257,10986872,13565,0,1726258229,12993.02195617,50.27643902999989,53554.4489484 2024-09-13,20:10:31.000,257,10986905,13925,0,1726258230,12993.170154989995,50.26938990000053,53554.54676808 2024-09-13,20:10:32.000,257,10986862,13725,0,1726258231,12993.291408569996,50.198898599999666,53554.61663928 2024-09-13,20:10:33.000,257,10986859,13565,0,1726258232,12993.392453219996,50.17070208000223,53554.63760064 2024-09-13,20:10:34.000,257,10986876,13805,0,1726258233,12993.412662149996,50.05791599999793,53554.74240744 2024-09-13,20:10:35.000,257,10986870,13605,0,1726258234,12993.493497869997,50.036768609999854,53554.86817560001 2024-09-13,20:10:36.000,257,10986861,14005,0,1726258235,12993.581069899992,49.9944738300037,53554.88913696001 2024-09-13,20:10:37.000,257,10986871,13765,0,1726258236,12993.648433000002,49.94512992000091,53554.97996952 2024-09-13,20:10:38.000,257,10986869,13565,0,1726258237,12993.675378239997,49.95217905000027,53555.014905120006 2024-09-13,20:10:39.000,257,10986838,13885,0,1726258238,12993.634960379997,49.966277309998986,53555.09875056 2024-09-13,20:10:40.000,257,10986887,13645,0,1726258239,12993.560860969992,50.029719480000495,53555.1476604 2024-09-13,20:10:41.000,257,10986818,13645,0,1726258240,12993.574333589997,50.05086686999857,53555.18958312 2024-09-13,20:10:42.000,257,10986850,13605,0,1726258241,12993.594542519997,50.10021078000136,53555.24548008 2024-09-13,20:10:43.000,257,10986856,13805,0,1726258242,12993.581069899992,50.12135816999944,53555.26644144 2024-09-13,20:10:44.000,257,10986858,13485,0,1726258243,12993.540652039992,50.05791599999793,53555.2874028 2024-09-13,20:10:45.000,257,10986850,13565,0,1726258244,12993.533915729997,49.966277309998986,53555.2874028 2024-09-13,20:10:46.000,257,10986891,13805,0,1726258245,12993.480025249992,49.88873687999876,53555.30836416 2024-09-13,20:10:47.000,257,10986865,13845,0,1726258246,12993.405925840001,49.87463862000004,53555.2874028 2024-09-13,20:10:48.000,257,10986857,13925,0,1726258247,12993.392453219996,49.7829999300011,53555.37124824001 2024-09-13,20:10:49.000,257,10986823,13525,0,1726258248,12993.311617499996,49.670213850004075,53555.42015808001 2024-09-13,20:10:50.000,257,10986857,13685,0,1726258249,12993.210572849996,49.45169082000211,53555.40618384 2024-09-13,20:10:51.000,257,10986823,13645,0,1726258250,12993.109528199995,49.29660996000166,53555.45509368 2024-09-13,20:10:52.000,257,10986861,13685,0,1726258251,12992.927647829994,49.11333258000377,53555.4271452 2024-09-13,20:10:53.000,257,10986899,13805,0,1726258252,12992.725558529994,48.937104329997965,53555.4271452 2024-09-13,20:10:54.000,257,10986888,13725,0,1726258253,12992.584096019993,48.85251476999838,53555.40618384 2024-09-13,20:10:55.000,257,10986840,13725,0,1726258254,12992.456106129997,48.78202347000479,53555.44111944001 2024-09-13,20:10:56.000,257,10986864,13805,0,1726258255,12992.301170999992,48.71858130000328,53555.41317096 2024-09-13,20:10:57.000,257,10986857,13405,0,1726258256,12992.213598969996,48.753826950000075,53555.42015808001 2024-09-13,20:10:58.000,257,10986892,13685,0,1726258257,12992.08560908,48.697433909997926,53555.40618384 2024-09-13,20:10:59.000,257,10986894,13925,0,1726258258,12992.011509669996,48.71858130000328,53555.37823536 2024-09-13,20:11:00.000,257,10986927,13685,0,1726258259,12991.98456443,48.81726912000158,53555.38522248 2024-09-13,20:11:01.000,257,10986891,13925,0,1726258260,12991.950882879995,48.91595693999989,53555.399196720005 2024-09-13,20:11:02.000,257,10986847,13605,0,1726258261,12991.98456443,49.09218518999842,53555.399196720005 2024-09-13,20:11:03.000,257,10986879,13765,0,1726258262,12991.930673949995,49.23316779000015,53555.357274 2024-09-13,20:11:04.000,257,10986847,13685,0,1726258263,12991.809420369995,49.430543430004036,53555.37823536 2024-09-13,20:11:05.000,257,10986865,13765,0,1726258264,12991.769002509995,49.5362803800017,53555.294389919996 2024-09-13,20:11:06.000,257,10986839,13765,0,1726258265,12991.79594774999,49.68431211000279,53555.32233840001 2024-09-13,20:11:07.000,257,10986918,13405,0,1726258266,12991.809420369995,49.81824557999789,53555.329325520004 2024-09-13,20:11:08.000,257,10986838,13565,0,1726258267,12991.769002509995,49.94512992000091,53555.30836416 2024-09-13,20:11:09.000,257,10986895,13565,0,1726258268,12991.70163941,50.05086686999857,53555.27342856001 2024-09-13,20:11:10.000,257,10986891,13645,0,1726258269,12991.63427630999,50.086112520002644,53555.19657024 2024-09-13,20:11:11.000,257,10986882,13885,0,1726258270,12991.546704279994,50.1284072999988,53555.18958312 2024-09-13,20:11:12.000,257,10986836,13925,0,1726258271,12991.405241769993,50.14250556000479,53555.16862176 2024-09-13,20:11:13.000,257,10986894,13525,0,1726258272,12991.243570329993,50.19184947000031,53555.182596000006 2024-09-13,20:11:14.000,257,10986837,13525,0,1726258273,12991.115580439997,50.205947729999025,53555.112724800005 2024-09-13,20:11:15.000,257,10986938,13565,0,1726258274,12990.980854239991,50.17775121000159,53555.063814960005 2024-09-13,20:11:16.000,257,10986879,13565,0,1726258275,12990.8865459,50.15660382000351,53555.00093088 2024-09-13,20:11:17.000,257,10986828,13925,0,1726258276,12990.74508339,50.093161650002,53554.9729824 2024-09-13,20:11:18.000,257,10986880,13445,0,1726258277,12990.69792921999,50.05086686999857,53554.85420136 2024-09-13,20:11:19.000,257,10986905,13525,0,1726258278,12990.691192909995,50.10021078000136,53554.85420136 2024-09-13,20:11:20.000,257,10986823,13765,0,1726258279,12990.74508339,50.205947729999025,53554.83324 2024-09-13,20:11:21.000,257,10986840,13765,0,1726258280,12990.8865459,50.29053728999861,53554.75638168 2024-09-13,20:11:22.000,257,10986858,13645,0,1726258281,12991.095371509997,50.28348815999925,53554.7633688 2024-09-13,20:11:23.000,257,10986900,13965,0,1726258282,12991.364823909993,50.22004598999774,53554.78433016 2024-09-13,20:11:24.000,257,10986861,13845,0,1726258283,12991.553440589989,50.19184947000031,53554.75638168 2024-09-13,20:11:25.000,257,10986879,13525,0,1726258284,12991.72184834,50.15660382000351,53554.777343040005 2024-09-13,20:11:26.000,257,10986866,13565,0,1726258285,12991.75552988999,50.198898599999666,53554.80529152 2024-09-13,20:11:27.000,257,10986887,13685,0,1726258286,12991.80268406,50.304635550004605,53554.777343040005 2024-09-13,20:11:28.000,257,10986814,13685,0,1726258287,12991.890256089995,50.38922511000419,53554.81227864 2024-09-13,20:11:29.000,257,10986903,13765,0,1726258288,12991.89699239999,50.54430597000464,53554.81926576001 2024-09-13,20:11:30.000,257,10986850,13965,0,1726258289,12991.85657453999,50.57250249000208,53554.84022712001 2024-09-13,20:11:31.000,257,10986869,13565,0,1726258290,12991.930673949995,50.607748139998876,53554.87516272 2024-09-13,20:11:32.000,257,10986837,13765,0,1726258291,12992.00477336,50.664141180001025,53554.9031112 2024-09-13,20:11:33.000,257,10986861,13925,0,1726258292,12992.099081699991,50.69938682999782,53554.93804680001 2024-09-13,20:11:34.000,257,10986820,13565,0,1726258293,12992.213598969996,50.80512378000276,53554.93804680001 2024-09-13,20:11:35.000,257,10986824,13805,0,1726258294,12992.321379929992,50.86856595000427,53554.93804680001 2024-09-13,20:11:36.000,257,10986836,13405,0,1726258295,12992.341588859992,50.946106380004494,53554.98695664001 2024-09-13,20:11:37.000,257,10986840,14085,0,1726258296,12992.368534100002,51.0447942000028,53554.98695664001 2024-09-13,20:11:38.000,257,10986874,13565,0,1726258297,12992.395479339997,51.18577680000453,53554.96599528001 2024-09-13,20:11:39.000,257,10986854,13565,0,1726258298,12992.469578750002,51.33380852999835,53554.96599528001 2024-09-13,20:11:40.000,257,10986914,13765,0,1726258299,12992.543678159993,51.474791130000085,53554.993943760004 2024-09-13,20:11:41.000,257,10986897,13565,0,1726258300,12992.584096019993,51.524135040002875,53554.993943760004 2024-09-13,20:11:42.000,257,10986860,13565,0,1726258301,12992.611041259988,51.56642981999903,53555.03586648001 2024-09-13,20:11:43.000,257,10986895,13605,0,1726258302,12992.671668049989,51.6369211199999,53555.02887936 2024-09-13,20:11:44.000,257,10986845,13565,0,1726258303,12992.786185319994,51.700363290001405,53555.00791800001 2024-09-13,20:11:45.000,257,10986871,13565,0,1726258304,12992.93438413999,51.67216677000397,53555.03586648001 2024-09-13,20:11:46.000,257,10986864,13645,0,1726258305,12993.069110339995,51.59462634000374,53555.0428536 2024-09-13,20:11:47.000,257,10986847,13605,0,1726258306,12993.230781779996,51.59462634000374,53555.014905120006 2024-09-13,20:11:48.000,257,10986875,13525,0,1726258307,12993.34529905,51.58052807999775,53555.07080208 2024-09-13,20:11:49.000,257,10986902,13925,0,1726258308,12993.520443109992,51.59462634000374,53555.02887936 2024-09-13,20:11:50.000,257,10986888,13725,0,1726258309,12993.702323479993,51.61577373000182,53554.96599528001 2024-09-13,20:11:51.000,257,10986893,13605,0,1726258310,12993.924621709994,51.68626503000269,53555.03586648001 2024-09-13,20:11:52.000,257,10986880,13925,0,1726258311,12994.1199747,51.763805460002914,53555.05682784001 2024-09-13,20:11:53.000,257,10986891,13925,0,1726258312,12994.36248186,51.82724763000442,53555.03586648001 2024-09-13,20:11:54.000,257,10986830,13605,0,1726258313,12994.685824740001,51.8483950200025,53555.09176344 2024-09-13,20:11:55.000,257,10986869,13685,0,1726258314,12994.881177729992,51.90478806000465,53555.112724800005 2024-09-13,20:11:56.000,257,10986872,13645,0,1726258315,12995.042849169993,51.989377620004234,53555.182596000006 2024-09-13,20:11:57.000,257,10986859,13765,0,1726258316,12995.25167477999,52.052819789998466,53555.26644144 2024-09-13,20:11:58.000,257,10986897,13645,0,1726258317,12995.406609909995,52.116261959999974,53555.2175316 2024-09-13,20:11:59.000,257,10986924,13965,0,1726258318,12995.55480872999,52.20790064999892,53555.25945432 2024-09-13,20:12:00.000,257,10986854,13605,0,1726258319,12995.66258969,52.27839194999979,53555.31535128 2024-09-13,20:12:01.000,257,10986843,13765,0,1726258320,12995.750161719996,52.327735860002576,53555.350286880006 2024-09-13,20:12:02.000,257,10986842,13805,0,1726258321,12995.830997439996,52.46871846000431,53555.294389919996 2024-09-13,20:12:03.000,257,10986900,13445,0,1726258322,12995.911833159997,52.61675018999813,53555.329325520004 2024-09-13,20:12:04.000,257,10986861,13685,0,1726258323,12995.999405189992,52.792978440003935,53555.4271452 2024-09-13,20:12:05.000,257,10986808,13685,0,1726258324,12996.026350430002,52.87051887000416,53555.42015808001 2024-09-13,20:12:06.000,257,10986918,14005,0,1726258325,12996.060031979992,52.8987153900016,53555.37823536 2024-09-13,20:12:07.000,257,10986859,13645,0,1726258326,12996.060031979992,52.976255820001825,53555.357274 2024-09-13,20:12:08.000,257,10986847,13525,0,1726258327,12996.039823049992,52.9974032099999,53555.37124824001 2024-09-13,20:12:09.000,257,10986864,13685,0,1726258328,12996.039823049992,52.976255820001825,53555.33631264 2024-09-13,20:12:10.000,257,10986862,13605,0,1726258329,12995.992668879997,52.976255820001825,53555.33631264 2024-09-13,20:12:11.000,257,10986863,13925,0,1726258330,12995.837733749991,53.00445233999926,53555.24548008 2024-09-13,20:12:12.000,257,10986917,13565,0,1726258331,12995.69627123999,52.976255820001825,53555.294389919996 2024-09-13,20:12:13.000,257,10986898,13765,0,1726258332,12995.54133611,53.01855059999798,53555.2874028 2024-09-13,20:12:14.000,257,10986853,13605,0,1726258333,12995.406609909995,53.05379625000205,53555.231505840005 2024-09-13,20:12:15.000,257,10986826,13725,0,1726258334,12995.244938469994,53.096091029998206,53555.1476604 2024-09-13,20:12:16.000,257,10986878,13565,0,1726258335,12995.076530719998,53.201827980003145,53555.0777892 2024-09-13,20:12:17.000,257,10986882,13525,0,1726258336,12994.955277139998,53.36395797000296,53555.014905120006 2024-09-13,20:12:18.000,257,10986839,13725,0,1726258337,12994.854232489997,53.51903883000341,53554.88913696001 2024-09-13,20:12:19.000,257,10986946,14085,0,1726258338,12994.820550939992,53.66002142999787,53554.826252880004 2024-09-13,20:12:20.000,257,10986875,13525,0,1726258339,12994.854232489997,53.793954900000244,53554.75638168 2024-09-13,20:12:21.000,257,10986858,13845,0,1726258340,12994.881177729992,53.90674098000454,53554.68651048 2024-09-13,20:12:22.000,257,10986832,13725,0,1726258341,12994.901386659993,54.09706749000179,53554.64458776 2024-09-13,20:12:23.000,257,10986822,13925,0,1726258342,12994.988958690003,54.245099220002885,53554.59567792 2024-09-13,20:12:24.000,257,10986869,13605,0,1726258343,12995.042849169993,54.40018008000334,53554.42798704 2024-09-13,20:12:25.000,257,10986836,13725,0,1726258344,12995.015903929998,54.53411354999844,53554.31619312001 2024-09-13,20:12:26.000,257,10986864,13845,0,1726258345,12995.022640239993,54.5411626799978,53554.23234768 2024-09-13,20:12:27.000,257,10986874,13645,0,1726258346,12994.941804519993,54.63985050000338,53554.18343784 2024-09-13,20:12:28.000,257,10986833,13565,0,1726258347,12994.887914040002,54.72444006000296,53554.05068256001 2024-09-13,20:12:29.000,257,10986869,13765,0,1726258348,12994.874441419997,54.703292670004885,53554.08561816 2024-09-13,20:12:30.000,257,10986895,13805,0,1726258349,12994.874441419997,54.67509615000017,53554.05068256001 2024-09-13,20:12:31.000,257,10986885,13645,0,1726258350,12994.867705110002,54.62575224000466,53553.987798480004 2024-09-13,20:12:32.000,257,10986828,13605,0,1726258351,12994.827287250002,54.63985050000338,53553.87600456 2024-09-13,20:12:33.000,257,10986905,13565,0,1726258352,12994.793605699997,54.63985050000338,53553.9249144 2024-09-13,20:12:34.000,257,10986857,13445,0,1726258353,12994.759924149992,54.68919440999889,53553.86203032001 2024-09-13,20:12:35.000,257,10986896,13765,0,1726258354,12994.638670569992,54.703292670004885,53553.81312048001 2024-09-13,20:12:36.000,257,10986860,13805,0,1726258355,12994.604989020001,54.66804702000081,53553.785171999996 2024-09-13,20:12:37.000,257,10986883,13965,0,1726258356,12994.604989020001,54.73148919000232,53553.79215912001 2024-09-13,20:12:38.000,257,10986878,13685,0,1726258357,12994.571307469996,54.76673483999912,53553.74324928001 2024-09-13,20:12:39.000,257,10986848,13845,0,1726258358,12994.510680679996,54.75968570999976,53553.70831368 2024-09-13,20:12:40.000,257,10986884,13805,0,1726258359,12994.43658126999,54.74558745000104,53553.63145536 2024-09-13,20:12:41.000,257,10986904,13725,0,1726258360,12994.40289972,54.73148919000232,53553.59651976001 2024-09-13,20:12:42.000,257,10986848,13565,0,1726258361,12994.369218169995,54.7526365800004,53553.58254552 2024-09-13,20:12:43.000,257,10986865,13765,0,1726258362,12994.39616340999,54.823127880001266,53553.58953264 2024-09-13,20:12:44.000,257,10986883,13405,0,1726258363,12994.36248186,54.830177010000625,53553.58254552 2024-09-13,20:12:45.000,257,10986840,13645,0,1726258364,12994.490471749996,54.780833099997835,53553.58254552 2024-09-13,20:12:46.000,257,10986867,13685,0,1726258365,12994.584780090001,54.74558745000104,53553.56857128 2024-09-13,20:12:47.000,257,10986849,13845,0,1726258366,12994.699297359992,54.773783969998476,53553.59651976001 2024-09-13,20:12:48.000,257,10986842,13765,0,1726258367,12994.699297359992,54.81607875000191,53553.610494 2024-09-13,20:12:49.000,257,10986907,13845,0,1726258368,12994.658879499992,54.79493136000383,53553.62446824001 2024-09-13,20:12:50.000,257,10986833,13925,0,1726258369,12994.618461639991,54.773783969998476,53553.61748112001 2024-09-13,20:12:51.000,257,10986880,13565,0,1726258370,12994.564571160001,54.780833099997835,53553.652416720004 2024-09-13,20:12:52.000,257,10986912,13485,0,1726258371,12994.510680679996,54.76673483999912,53553.65940384 2024-09-13,20:12:53.000,257,10986859,13805,0,1726258372,12994.44331758,54.76673483999912,53553.6803652 2024-09-13,20:12:54.000,257,10986844,13405,0,1726258373,12994.389427099995,54.75968570999976,53553.7502364 2024-09-13,20:12:55.000,257,10986848,13645,0,1726258374,12994.31532768999,54.780833099997835,53553.75722352 2024-09-13,20:12:56.000,257,10986875,13605,0,1726258375,12994.19407410999,54.80902962000255,53553.76421064001 2024-09-13,20:12:57.000,257,10986881,13885,0,1726258376,12994.146919939994,54.80902962000255,53553.74324928001 2024-09-13,20:12:58.000,257,10986862,13685,0,1726258377,12994.146919939994,54.78788223000447,53553.7502364 2024-09-13,20:12:59.000,257,10986859,13605,0,1726258378,12994.086293149994,54.7173909300036,53553.70831368 2024-09-13,20:13:00.000,257,10986861,13805,0,1726258379,12994.07282052999,54.67509615000017,53553.79914624 2024-09-13,20:13:01.000,257,10986866,13925,0,1726258380,12993.971775879989,54.56935920000251,53553.75722352 2024-09-13,20:13:02.000,257,10986903,13565,0,1726258381,12994.005457429994,54.45657311999821,53553.771197760005 2024-09-13,20:13:03.000,257,10986856,13525,0,1726258382,12993.944830639994,54.35788529999991,53553.75722352 2024-09-13,20:13:04.000,257,10986862,13925,0,1726258383,12993.870731229988,54.23100096000417,53553.81312048001 2024-09-13,20:13:05.000,257,10986858,13885,0,1726258384,12993.843785989993,54.019527060001565,53553.77818488 2024-09-13,20:13:06.000,257,10986889,13685,0,1726258385,12993.884203849993,53.85034794000239,53553.771197760005 2024-09-13,20:13:07.000,257,10986880,13485,0,1726258386,12993.769686580003,53.730512729998736,53553.76421064001 2024-09-13,20:13:08.000,257,10986832,13685,0,1726258387,12993.695587169997,53.617726650001714,53553.82709472 2024-09-13,20:13:09.000,257,10986895,13845,0,1726258388,12993.581069899992,53.42035100999783,53553.82709472 2024-09-13,20:13:10.000,257,10986790,13725,0,1726258389,12993.32509012,53.31461406000017,53553.84805608 2024-09-13,20:13:11.000,257,10986851,13765,0,1726258390,12993.03542878999,53.25117188999866,53553.79914624 2024-09-13,20:13:12.000,257,10986833,13725,0,1726258391,12992.685140669993,53.23707362999994,53553.86901744 2024-09-13,20:13:13.000,257,10986865,13885,0,1726258392,12992.375270409997,53.22297537000122,53553.79215912001 2024-09-13,20:13:14.000,257,10986882,13645,0,1726258393,12991.95761918999,53.28641754000273,53553.785171999996 2024-09-13,20:13:15.000,257,10986920,13925,0,1726258394,12991.553440589989,53.3569088400036,53553.65940384 2024-09-13,20:13:16.000,257,10986904,13765,0,1726258395,12991.169470920002,53.434449270003824,53553.610494 2024-09-13,20:13:17.000,257,10986888,13845,0,1726258396,12990.67772028999,53.66002142999787,53553.53363568 2024-09-13,20:13:18.000,257,10986861,13925,0,1726258397,12990.185969659993,53.7023162100013,53553.484725840004 2024-09-13,20:13:19.000,257,10986912,13565,0,1726258398,12989.808736300001,53.730512729998736,53553.40786752001 2024-09-13,20:13:20.000,257,10986846,13565,0,1726258399,12989.411294009995,53.74461099000473,53553.33100920001 2024-09-13,20:13:21.000,257,10986839,13685,0,1726258400,12989.094687439989,53.76575838000281,53553.268125120005 2024-09-13,20:13:22.000,257,10986886,13605,0,1726258401,12988.778080869997,53.71641447000002,53553.12838272 2024-09-13,20:13:23.000,257,10986881,13925,0,1726258402,12988.36716596,53.62477578000107,53552.97466608001 2024-09-13,20:13:24.000,257,10986880,14005,0,1726258403,12987.969723669994,53.554284480000206,53552.89780776 2024-09-13,20:13:25.000,257,10986840,13765,0,1726258404,12987.646380789993,53.53313709000213,53552.80697520001 2024-09-13,20:13:26.000,257,10986916,13845,0,1726258405,12987.397137319997,53.441498400003184,53552.63928432001 2024-09-13,20:13:27.000,257,10986876,13805,0,1726258406,12987.20852064,53.4555966600019,53552.58338736 2024-09-13,20:13:28.000,257,10986855,13765,0,1726258407,12987.195048019996,53.25117188999866,53552.47159344001 2024-09-13,20:13:29.000,257,10986874,13485,0,1726258408,12987.349983150001,53.17363145999843,53552.42268360001 2024-09-13,20:13:30.000,257,10986853,13645,0,1726258409,12987.504918279992,53.18068058999779,53552.39473512 2024-09-13,20:13:31.000,257,10986857,13885,0,1726258410,12987.612699240002,53.36395797000296,53552.25499272001 2024-09-13,20:13:32.000,257,10986880,13605,0,1726258411,12987.693534960003,53.554284480000206,53552.28992832 2024-09-13,20:13:33.000,257,10986860,13565,0,1726258412,12987.801315919998,53.730512729998736,53552.30390256001 2024-09-13,20:13:34.000,257,10986816,13565,0,1726258413,12987.902360569999,53.87854445999983,53552.22704424 2024-09-13,20:13:35.000,257,10986827,13685,0,1726258414,12987.962987359999,54.09001836000243,53552.1781344 2024-09-13,20:13:36.000,257,10986903,13685,0,1726258415,12988.08424094,54.238050090003526,53552.17114728 2024-09-13,20:13:37.000,257,10986843,13685,0,1726258416,12988.212230829995,54.44247485999949,53552.12922456 2024-09-13,20:13:38.000,257,10986825,13645,0,1726258417,12988.3267481,54.604604849999305,53552.11525032001 2024-09-13,20:13:39.000,257,10986907,13685,0,1726258418,12988.414320129996,54.73853832000168,53552.06634048001 2024-09-13,20:13:40.000,257,10986850,13565,0,1726258419,12988.589464190001,54.964110480003,53551.996469280006 2024-09-13,20:13:41.000,257,10986858,13725,0,1726258420,12988.663563599992,55.08394568999938,53551.94057232001 2024-09-13,20:13:42.000,257,10986883,13845,0,1726258421,12988.629882050001,55.17558437999833,53551.9335852 2024-09-13,20:13:43.000,257,10986921,13765,0,1726258422,12988.663563599992,55.344763500004774,53551.926598080005 2024-09-13,20:13:44.000,257,10986882,13565,0,1726258423,12988.623145739992,55.37296002000221,53551.926598080005 2024-09-13,20:13:45.000,257,10986866,13805,0,1726258424,12988.683772529992,55.47869696999987,53551.83576552 2024-09-13,20:13:46.000,257,10986905,13645,0,1726258425,12988.805026109992,55.513942620003945,53551.863714 2024-09-13,20:13:47.000,257,10986868,13725,0,1726258426,12988.966697549993,55.56328652999946,53551.85672688 2024-09-13,20:13:48.000,257,10986861,13805,0,1726258427,12989.040796959998,55.58443392000481,53551.85672688 2024-09-13,20:13:49.000,257,10986888,13725,0,1726258428,12988.959961239998,55.54918827000074,53551.84275264 2024-09-13,20:13:50.000,257,10986845,13965,0,1726258429,12988.899334449998,55.520991750003304,53551.863714 2024-09-13,20:13:51.000,257,10986904,13645,0,1726258430,12988.912807070003,55.54213914000138,53551.81480416 2024-09-13,20:13:52.000,257,10986844,13805,0,1726258431,12988.899334449998,55.513942620003945,53551.77986856001 2024-09-13,20:13:53.000,257,10986917,13765,0,1726258432,12988.912807070003,55.54213914000138,53551.77288144001 2024-09-13,20:13:54.000,257,10986860,13765,0,1726258433,12988.946488619993,55.60558131000289,53551.7239716 2024-09-13,20:13:55.000,257,10986897,13405,0,1726258434,12988.919543379998,55.697220000001835,53551.71698448 2024-09-13,20:13:56.000,257,10986908,13925,0,1726258435,12988.892598140003,55.63377783000033,53551.73095872001 2024-09-13,20:13:57.000,257,10986903,13685,0,1726258436,12988.764608249992,55.59148305000417,53551.758907200005 2024-09-13,20:13:58.000,257,10986868,13565,0,1726258437,12988.703981459992,55.57738478999818,53551.71698448 2024-09-13,20:13:59.000,257,10986867,13845,0,1726258438,12988.697245149997,55.654925219998404,53551.661087520006 2024-09-13,20:14:00.000,257,10986875,13605,0,1726258439,12988.852180280002,55.71836738999991,53551.62615192 2024-09-13,20:14:01.000,257,10986844,13925,0,1726258440,12989.034060649989,55.76066217000334,53551.62615192 2024-09-13,20:14:02.000,257,10986920,13885,0,1726258441,12989.209204709994,55.817055209998216,53551.63313904001 2024-09-13,20:14:03.000,257,10986902,13405,0,1726258442,12989.38434877,55.8029569499995,53551.591216320005 2024-09-13,20:14:04.000,257,10986957,13885,0,1726258443,12989.58643807,55.83115347000421,53551.56326784001 2024-09-13,20:14:05.000,257,10986853,13765,0,1726258444,12989.748109510001,55.873448250000365,53551.61217768001 2024-09-13,20:14:06.000,257,10986895,13845,0,1726258445,12989.896308329997,56.042627369999536,53551.6191648 2024-09-13,20:14:07.000,257,10986899,13725,0,1726258446,12990.017561909997,56.091971280002326,53551.60519056001 2024-09-13,20:14:08.000,257,10986889,13925,0,1726258447,12990.145551799993,56.148364320004475,53551.61217768001 2024-09-13,20:14:09.000,257,10986877,13885,0,1726258448,12990.185969659993,56.16951171000255,53551.57025496 2024-09-13,20:14:10.000,257,10986853,14005,0,1726258449,12990.212914899988,56.29639604999829,53551.64711328 2024-09-13,20:14:11.000,257,10986892,13885,0,1726258450,12990.219651209998,56.451476909998746,53551.6191648 2024-09-13,20:14:12.000,257,10986905,14005,0,1726258451,12990.233123829988,56.514919080000254,53551.59820344 2024-09-13,20:14:13.000,257,10986860,13605,0,1726258452,12990.280277999998,56.514919080000254,53551.63313904001 2024-09-13,20:14:14.000,257,10986844,13645,0,1726258453,12990.246596449993,56.507869950000895,53551.661087520006 2024-09-13,20:14:15.000,257,10986895,13645,0,1726258454,12990.307223239994,56.451476909998746,53551.66807464 2024-09-13,20:14:16.000,257,10986904,13805,0,1726258455,12990.334168479989,56.500820820001536,53551.59820344 2024-09-13,20:14:17.000,257,10986888,13965,0,1726258456,12990.468894679994,56.4726243000041,53551.58422920001 2024-09-13,20:14:18.000,257,10986874,13725,0,1726258457,12990.56320302,56.40213300000323,53551.55628072 2024-09-13,20:14:19.000,257,10986861,13565,0,1726258458,12990.64403874,56.324592570003006,53551.58422920001 2024-09-13,20:14:20.000,257,10986924,13765,0,1726258459,12990.6844566,56.23295388000406,53551.56326784001 2024-09-13,20:14:21.000,257,10986876,13565,0,1726258460,12990.67772028999,56.17656084000191,53551.57025496 2024-09-13,20:14:22.000,257,10986875,13605,0,1726258461,12990.60362088,56.0144308500021,53551.51435800001 2024-09-13,20:14:23.000,257,10986860,13765,0,1726258462,12990.57667563999,55.915743030003796,53551.51435800001 2024-09-13,20:14:24.000,257,10986861,13885,0,1726258463,12990.529521469995,55.7677113000027,53551.50038376 2024-09-13,20:14:25.000,257,10986922,13925,0,1726258464,12990.41500419999,55.72541651999927,53551.45147392 2024-09-13,20:14:26.000,257,10986887,13845,0,1726258465,12990.233123829988,55.640826959999686,53551.52134512 2024-09-13,20:14:27.000,257,10986886,13725,0,1726258466,12990.064716079993,55.52804088000266,53551.36762848001 2024-09-13,20:14:28.000,257,10986869,13725,0,1726258467,12989.862626779992,55.38000915000157,53551.36064136 2024-09-13,20:14:29.000,257,10986881,13645,0,1726258468,12989.640328549991,55.281321330003266,53551.29775728001 2024-09-13,20:14:30.000,257,10986892,13925,0,1726258469,12989.41803031999,55.231977420000476,53551.24884744001 2024-09-13,20:14:31.000,257,10986916,13965,0,1726258470,12989.229413639994,55.18968264000432,53551.22788608001 2024-09-13,20:14:32.000,257,10986919,13565,0,1726258471,12988.986906479993,55.231977420000476,53551.11609216 2024-09-13,20:14:33.000,257,10986947,13645,0,1726258472,12988.778080869997,55.26722307000455,53551.039233840005 2024-09-13,20:14:34.000,257,10986875,13765,0,1726258473,12988.596200499996,55.33066523999878,53550.920452800005 2024-09-13,20:14:35.000,257,10986898,13725,0,1726258474,12988.36042964999,55.513942620003945,53550.81564600001 2024-09-13,20:14:36.000,257,10986870,13805,0,1726258475,12988.08424094,55.6690234800044,53550.73878768 2024-09-13,20:14:37.000,257,10986850,13725,0,1726258476,12987.821524849998,55.746563910004625,53550.585071040005 2024-09-13,20:14:38.000,257,10986850,13885,0,1726258477,12987.579017689997,55.79590782000014,53550.466290000004 2024-09-13,20:14:39.000,257,10986879,14005,0,1726258478,12987.363455769992,55.88754650999908,53550.438341520006 2024-09-13,20:14:40.000,257,10986891,13765,0,1726258479,12987.154630159996,55.98623433000466,53550.34052184001 2024-09-13,20:14:41.000,257,10986917,13925,0,1726258480,12986.891914069995,56.056725629998255,53550.249689280005 2024-09-13,20:14:42.000,257,10986886,13525,0,1726258481,12986.582043809998,56.20475735999935,53550.08898552 2024-09-13,20:14:43.000,257,10986920,13885,0,1726258482,12986.305855099992,56.30344517999765,53550.033088560005 2024-09-13,20:14:44.000,257,10986954,13885,0,1726258483,12986.022930079991,56.451476909998746,53549.87937192 2024-09-13,20:14:45.000,257,10986868,13645,0,1726258484,12985.74000505999,56.6065577699992,53549.75360376 2024-09-13,20:14:46.000,257,10986927,13845,0,1726258485,12985.450343729994,56.76163862999965,53549.63482272 2024-09-13,20:14:47.000,257,10986888,13685,0,1726258486,12985.187627639993,56.94491601000482,53549.49508032 2024-09-13,20:14:48.000,257,10986901,13885,0,1726258487,12984.999010959997,57.092947739998635,53549.38328640001 2024-09-13,20:14:49.000,257,10986881,13565,0,1726258488,12984.823866899991,57.23393034000037,53549.25053112 2024-09-13,20:14:50.000,257,10986892,13725,0,1726258489,12984.66219545999,57.44540424000297,53549.1038016 2024-09-13,20:14:51.000,257,10986894,14005,0,1726258490,12984.50052401999,57.57933770999807,53548.99200768 2024-09-13,20:14:52.000,257,10986904,13565,0,1726258491,12984.386006749999,57.790811610000674,53548.86623952 2024-09-13,20:14:53.000,257,10986878,13805,0,1726258492,12984.204126379998,57.99523638000392,53548.71951 2024-09-13,20:14:54.000,257,10986895,13605,0,1726258493,12984.042454939998,58.16441550000309,53548.63566456001 2024-09-13,20:14:55.000,257,10986943,13885,0,1726258494,12983.948146599992,58.30539810000482,53548.50290928 2024-09-13,20:14:56.000,257,10986929,13685,0,1726258495,12983.752793610001,58.38998766000441,53548.39810248001 2024-09-13,20:14:57.000,257,10986911,14125,0,1726258496,12983.698903129996,58.48162635000335,53548.30028280001 2024-09-13,20:14:58.000,257,10986918,13565,0,1726258497,12983.59112217,58.52392112999951,53548.18150176001 2024-09-13,20:14:59.000,257,10986906,14005,0,1726258498,12983.51028645,58.601461559999734,53548.13259192001 2024-09-13,20:15:00.000,257,10986874,13845,0,1726258499,12983.496813829996,58.643756340003165,53548.04874648 2024-09-13,20:15:01.000,257,10986899,13645,0,1726258500,12983.537231689996,58.72129677000339,53547.95791392 2024-09-13,20:15:02.000,257,10986878,13725,0,1726258501,12983.618067409996,58.812935460002336,53547.92996544 2024-09-13,20:15:03.000,257,10986863,13765,0,1726258502,12983.705639439992,58.834082850000414,53547.86009424 2024-09-13,20:15:04.000,257,10986932,13885,0,1726258503,12983.833629330002,58.6719528600006,53547.79721016001 2024-09-13,20:15:05.000,257,10986936,13925,0,1726258504,12984.015509700002,58.62965808000445,53547.69240336 2024-09-13,20:15:06.000,257,10986884,14085,0,1726258505,12984.271489479994,58.53097025999887,53547.66445488 2024-09-13,20:15:07.000,257,10986873,13685,0,1726258506,12984.4870514,58.404085920003126,53547.64349352 2024-09-13,20:15:08.000,257,10986866,13645,0,1726258507,12984.76324010999,58.3265454900029,53547.58060944001 2024-09-13,20:15:09.000,257,10986914,13805,0,1726258508,12984.931647860001,58.25605419000203,53547.6015708 2024-09-13,20:15:10.000,257,10986849,13645,0,1726258509,12985.120264539997,58.26310332000139,53547.62951928001 2024-09-13,20:15:11.000,257,10986913,13565,0,1726258510,12985.207836569993,58.20671027999924,53547.59458368 2024-09-13,20:15:12.000,257,10986902,13805,0,1726258511,12985.322353839998,58.17146463000245,53547.60855792001 2024-09-13,20:15:13.000,257,10986948,13645,0,1726258512,12985.409925869993,58.15736637000373,53547.636506400006 2024-09-13,20:15:14.000,257,10986905,14005,0,1726258513,12985.409925869993,58.16441550000309,53547.65048064 2024-09-13,20:15:15.000,257,10986900,13765,0,1726258514,12985.356035389988,58.143268109997734,53547.636506400006 2024-09-13,20:15:16.000,257,10986919,13725,0,1726258515,12985.288672289993,58.07277681000414,53547.69240336 2024-09-13,20:15:17.000,257,10986954,13885,0,1726258516,12985.214572880002,57.97408898999856,53547.62253216 2024-09-13,20:15:18.000,257,10986942,13765,0,1726258517,12985.153946090002,57.81195899999875,53547.65048064 2024-09-13,20:15:19.000,257,10986888,13725,0,1726258518,12985.032692510002,57.64277987999958,53547.55266096 2024-09-13,20:15:20.000,257,10986848,13765,0,1726258519,12984.924911549992,57.47360076000041,53547.57362232 2024-09-13,20:15:21.000,257,10986903,13885,0,1726258520,12984.837339519996,57.29032338000252,53547.55964808001 2024-09-13,20:15:22.000,257,10986895,13925,0,1726258521,12984.716085939996,57.07180035000056,53547.51073824001 2024-09-13,20:15:23.000,257,10986909,13805,0,1726258522,12984.58809605,56.90262123000139,53547.4268928 2024-09-13,20:15:24.000,257,10986951,13725,0,1726258523,12984.513996639995,56.75458950000029,53547.46182840001 2024-09-13,20:15:25.000,257,10986872,13605,0,1726258524,12984.43989722999,56.58541038000112,53547.398944320004 2024-09-13,20:15:26.000,257,10986931,13685,0,1726258525,12984.311907339994,56.43032952000067,53547.32208600001 2024-09-13,20:15:27.000,257,10986892,13605,0,1726258526,12984.204126379998,56.30344517999765,53547.19631784 2024-09-13,20:15:28.000,257,10986907,13765,0,1726258527,12984.069400179993,56.12721692999912,53547.133433760006 2024-09-13,20:15:29.000,257,10986857,13765,0,1726258528,12983.961619219997,55.90869390000444,53547.03561408001 2024-09-13,20:15:30.000,257,10986861,13645,0,1726258529,12983.847101949992,55.753613040003984,53546.90984592001 2024-09-13,20:15:31.000,257,10986872,13805,0,1726258530,12983.725848369992,55.59148305000417,53546.8329876 2024-09-13,20:15:32.000,257,10986872,13565,0,1726258531,12983.57091324,55.344763500004774,53546.75612928 2024-09-13,20:15:33.000,257,10986923,13605,0,1726258532,12983.537231689996,55.18968264000432,53546.61638688 2024-09-13,20:15:34.000,257,10986924,13805,0,1726258533,12983.38903287,55.02755265000451,53546.53952856 2024-09-13,20:15:35.000,257,10986929,13845,0,1726258534,12983.24083404999,54.84427526999934,53546.49061872 2024-09-13,20:15:36.000,257,10986836,13845,0,1726258535,12983.112844159994,54.68919440999889,53546.37183768 2024-09-13,20:15:37.000,257,10986883,13485,0,1726258536,12983.052217369994,54.611653979998664,53546.28100512 2024-09-13,20:15:38.000,257,10986910,13845,0,1726258537,12982.964645339998,54.45657311999821,53546.078378640006 2024-09-13,20:15:39.000,257,10986857,13725,0,1726258538,12982.904018549998,54.32263965000311,53545.93164912001 2024-09-13,20:15:40.000,257,10986910,13845,0,1726258539,12982.823182829998,54.30854139000439,53545.81286808001 2024-09-13,20:15:41.000,257,10986894,14005,0,1726258540,12982.796237590002,54.202804439999454,53545.749984 2024-09-13,20:15:42.000,257,10986946,13845,0,1726258541,12982.762556039997,54.09706749000179,53545.63819008 2024-09-13,20:15:43.000,257,10986866,13765,0,1726258542,12982.782764969998,53.99133054000413,53545.5403704 2024-09-13,20:15:44.000,257,10986886,13845,0,1726258543,12982.742347109997,53.90674098000454,53545.42158936 2024-09-13,20:15:45.000,257,10986911,13765,0,1726258544,12982.722138179997,53.80805315999896,53545.2958212 2024-09-13,20:15:46.000,257,10986841,13725,0,1726258545,12982.809710209993,53.67411969000386,53545.16306592001 2024-09-13,20:15:47.000,257,10986909,13645,0,1726258546,12982.836655450003,53.58248099999764,53545.07922048 2024-09-13,20:15:48.000,257,10986914,13805,0,1726258547,12982.856864379988,53.554284480000206,53544.9814008 2024-09-13,20:15:49.000,257,10986943,13725,0,1726258548,12982.910754859993,53.554284480000206,53544.883581120004 2024-09-13,20:15:50.000,257,10986904,13845,0,1726258549,12983.058953679989,53.54018622000149,53544.82069704 2024-09-13,20:15:51.000,257,10986898,13925,0,1726258550,12983.213888809994,53.51903883000341,53544.72986448001 2024-09-13,20:15:52.000,257,10986910,13885,0,1726258551,12983.34187869999,53.46969492000062,53544.72986448001 2024-09-13,20:15:53.000,257,10986897,13685,0,1726258552,12983.48334120999,53.51198970000405,53544.59012208001 2024-09-13,20:15:54.000,257,10986873,13765,0,1726258553,12983.564176929991,53.603628390002996,53544.499289520005 2024-09-13,20:15:55.000,257,10986859,13765,0,1726258554,12983.665221579991,53.610677520002355,53544.4573668 2024-09-13,20:15:56.000,257,10986916,13725,0,1726258555,12983.719112059996,53.72346359999938,53544.42941832 2024-09-13,20:15:57.000,257,10986911,13845,0,1726258556,12983.705639439992,53.836249680003675,53544.40845696 2024-09-13,20:15:58.000,257,10986905,13965,0,1726258557,12983.732584680001,53.963134019999416,53544.37352136001 2024-09-13,20:15:59.000,257,10986874,14085,0,1726258558,12983.685430509991,54.05477270999836,53544.30365016001 2024-09-13,20:16:00.000,257,10986881,13805,0,1726258559,12983.685430509991,54.22395183000481,53544.26871456 2024-09-13,20:16:01.000,257,10986884,14085,0,1726258560,12983.651748960001,54.371983559998625,53544.25474032001 2024-09-13,20:16:02.000,257,10986906,13925,0,1726258561,12983.63154003,54.52706441999908,53544.177881999996 2024-09-13,20:16:03.000,257,10986867,13725,0,1726258562,12983.685430509991,54.653948760002095,53544.19185624 2024-09-13,20:16:04.000,257,10986886,13885,0,1726258563,12983.766266229992,54.76673483999912,53544.1429464 2024-09-13,20:16:05.000,257,10986913,14165,0,1726258564,12983.934673980002,54.80902962000255,53544.22679184001 2024-09-13,20:16:06.000,257,10986915,13725,0,1726258565,12984.143499589998,54.90066831000149,53544.212817600004 2024-09-13,20:16:07.000,257,10986888,13925,0,1726258566,12984.271489479994,55.02755265000451,53544.233778960006 2024-09-13,20:16:08.000,257,10986882,13845,0,1726258567,12984.44663354,55.12624047000281,53544.26871456 2024-09-13,20:16:09.000,257,10986889,13605,0,1726258568,12984.64198652999,55.2108300300024,53544.31063728 2024-09-13,20:16:10.000,257,10986972,13685,0,1726258569,12984.83060321,55.36591089000285,53544.3176244 2024-09-13,20:16:11.000,257,10986896,14165,0,1726258570,12985.019219889997,55.36591089000285,53544.3874956 2024-09-13,20:16:12.000,257,10986881,14005,0,1726258571,12985.187627639993,55.408205669999006,53544.4573668 2024-09-13,20:16:13.000,257,10986916,13805,0,1726258572,12985.416662179989,55.49279522999859,53544.54121224001 2024-09-13,20:16:14.000,257,10986933,13765,0,1726258573,12985.564860999999,55.59148305000417,53544.527238 2024-09-13,20:16:15.000,257,10986933,13725,0,1726258574,12985.74000505999,55.76066217000334,53544.56217360001 2024-09-13,20:16:16.000,257,10986922,13765,0,1726258575,12985.874731259995,55.85934999000165,53544.618070560005 2024-09-13,20:16:17.000,257,10986894,13845,0,1726258576,12985.975775909996,55.95098868000059,53544.68794176001 2024-09-13,20:16:18.000,257,10986922,13925,0,1726258577,12986.036402699996,56.07082389000425,53544.79274856 2024-09-13,20:16:19.000,257,10986903,13805,0,1726258578,12986.097029489996,56.106069540001045,53544.80672280001 2024-09-13,20:16:20.000,257,10986936,13845,0,1726258579,12986.056611629996,56.155413450003834,53544.82768416001 2024-09-13,20:16:21.000,257,10986903,14085,0,1726258580,12986.123974729991,56.2259047500047,53544.92550384001 2024-09-13,20:16:22.000,257,10986904,13885,0,1726258581,12986.083556869991,56.23295388000406,53544.89755536001 2024-09-13,20:16:23.000,257,10986926,13805,0,1726258582,12986.056611629996,56.24705214000278,53545.002362160005 2024-09-13,20:16:24.000,257,10986913,13765,0,1726258583,12985.98251221999,56.31049431000429,53545.00934928 2024-09-13,20:16:25.000,257,10986901,13845,0,1726258584,12985.78715923,56.282297789999575,53545.002362160005 2024-09-13,20:16:26.000,257,10986943,13765,0,1726258585,12985.65916933999,56.324592570003006,53545.0163364 2024-09-13,20:16:27.000,257,10986900,13805,0,1726258586,12985.409925869993,56.34573996000108,53545.03729776 2024-09-13,20:16:28.000,257,10986851,13965,0,1726258587,12985.153946090002,56.41623126000195,53545.10716896 2024-09-13,20:16:29.000,257,10986949,13765,0,1726258588,12984.897966309996,56.52901733999897,53545.06524624001 2024-09-13,20:16:30.000,257,10986930,13725,0,1726258589,12984.615041289995,56.6065577699992,53545.06524624001 2024-09-13,20:16:31.000,257,10986941,13725,0,1726258590,12984.412951989994,56.7193438500035,53545.03729776 2024-09-13,20:16:32.000,257,10986874,13725,0,1726258591,12984.224335309998,56.76868775999901,53545.02332352001 2024-09-13,20:16:33.000,257,10986977,14085,0,1726258592,12984.103081729998,56.8532773199986,53545.02332352001 2024-09-13,20:16:34.000,257,10986931,13805,0,1726258593,12983.995300770002,56.95196514000418,53545.051272000004 2024-09-13,20:16:35.000,257,10986906,13805,0,1726258594,12983.981828149997,57.02245643999777,53545.051272000004 2024-09-13,20:16:36.000,257,10986872,13805,0,1726258595,12984.015509700002,57.099996869997995,53544.99537504001 2024-09-13,20:16:37.000,257,10986932,13845,0,1726258596,12984.123290659998,57.198684690003574,53544.99537504001 2024-09-13,20:16:38.000,257,10986901,13565,0,1726258597,12984.177181139989,57.28327425000316,53545.06524624001 2024-09-13,20:16:39.000,257,10986940,13725,0,1726258598,12984.278225789989,57.35376555000403,53545.05825912 2024-09-13,20:16:40.000,257,10986896,13605,0,1726258599,12984.365797819999,57.41720771999826,53545.07922048 2024-09-13,20:16:41.000,257,10986948,13725,0,1726258600,12984.46010615999,57.50884641000448,53545.121143200005 2024-09-13,20:16:42.000,257,10986899,13765,0,1726258601,12984.54094187999,57.61458336000214,53545.121143200005 2024-09-13,20:16:43.000,257,10986927,13925,0,1726258602,12984.60830498,57.769664220002596,53545.12813032 2024-09-13,20:16:44.000,257,10986868,14165,0,1726258603,12984.756503799996,57.88949942999898,53545.170053040005 2024-09-13,20:16:45.000,257,10986914,13565,0,1726258604,12984.972065720001,57.99523638000392,53545.22595 2024-09-13,20:16:46.000,257,10986949,13805,0,1726258605,12985.147209779992,57.98113811999792,53545.22595 2024-09-13,20:16:47.000,257,10986931,13845,0,1726258606,12985.194363950002,58.05162941999879,53545.30280832 2024-09-13,20:16:48.000,257,10986929,13765,0,1726258607,12985.342562769998,58.10802246000094,53545.40062800001 2024-09-13,20:16:49.000,257,10986859,14245,0,1726258608,12985.490761589994,58.05162941999879,53545.44953784001 2024-09-13,20:16:50.000,257,10986944,13845,0,1726258609,12985.564860999999,58.016383770001994,53545.56831888001 2024-09-13,20:16:51.000,257,10986878,13885,0,1726258610,12985.57833361999,57.91064682000433,53545.65915144 2024-09-13,20:16:52.000,257,10986952,13885,0,1726258611,12985.497497899989,57.85425378000218,53545.749984 2024-09-13,20:16:53.000,257,10986897,13565,0,1726258612,12985.409925869993,57.79786074000003,53545.83382944001 2024-09-13,20:16:54.000,257,10986906,13925,0,1726258613,12985.268463359993,57.76261509000324,53545.8547908 2024-09-13,20:16:55.000,257,10986878,13645,0,1726258614,12985.093319300002,57.727369439999165,53545.959597600006 2024-09-13,20:16:56.000,257,10986899,13565,0,1726258615,12984.871021070001,57.70622205000109,53546.02248168 2024-09-13,20:16:57.000,257,10986927,13965,0,1726258616,12984.52073294999,57.71327118000045,53546.16222408 2024-09-13,20:16:58.000,257,10986907,13965,0,1726258617,12984.150235899993,57.783762480001315,53546.14824984001 2024-09-13,20:16:59.000,257,10986908,13925,0,1726258618,12983.752793610001,57.84720465000282,53546.225108160004 2024-09-13,20:17:00.000,257,10986941,13805,0,1726258619,12983.40250548999,57.903597689997696,53546.31594072001 2024-09-13,20:17:01.000,257,10986898,13925,0,1726258620,12983.099371539989,57.967039859999204,53546.32991496 2024-09-13,20:17:02.000,257,10986880,13965,0,1726258621,12982.843391759998,58.009334640002635,53546.33690208001 2024-09-13,20:17:03.000,257,10986953,13845,0,1726258622,12982.600884599997,58.0798259400035,53546.36485056001 2024-09-13,20:17:04.000,257,10986874,13565,0,1726258623,12982.365113749991,58.136218979998375,53546.35087632 2024-09-13,20:17:05.000,257,10986834,13845,0,1726258624,12982.176497069995,58.16441550000309,53546.40677328001 2024-09-13,20:17:06.000,257,10986920,13965,0,1726258625,12981.927253599999,58.2137594099986,53546.37183768 2024-09-13,20:17:07.000,257,10986938,13925,0,1726258626,12981.610647029993,58.25605419000203,53546.35786344 2024-09-13,20:17:08.000,257,10986930,13885,0,1726258627,12981.327722009992,58.31244723000418,53546.39978616 2024-09-13,20:17:09.000,257,10986927,13885,0,1726258628,12981.07174223,58.27015245000075,53546.413760400006 2024-09-13,20:17:10.000,257,10986926,13765,0,1726258629,12980.835971379995,58.3265454900029,53546.36485056001 2024-09-13,20:17:11.000,257,10986904,13565,0,1726258630,12980.667563629999,58.27015245000075,53546.32292784 2024-09-13,20:17:12.000,257,10986940,13965,0,1726258631,12980.499155879988,58.29834896999819,53546.23908240001 2024-09-13,20:17:13.000,257,10986908,13925,0,1726258632,12980.377902300002,58.234906800003955,53546.28100512 2024-09-13,20:17:14.000,257,10986937,13805,0,1726258633,12980.216230860002,58.178513760001806,53546.176198320005 2024-09-13,20:17:15.000,257,10986914,13725,0,1726258634,12980.041086799996,58.05162941999879,53546.16921120001 2024-09-13,20:17:16.000,257,10986962,13885,0,1726258635,12979.879415359996,57.98113811999792,53546.16921120001 2024-09-13,20:17:17.000,257,10986930,14085,0,1726258636,12979.69079868,57.91769595000369,53546.08536576 2024-09-13,20:17:18.000,257,10986917,13965,0,1726258637,12979.596490339994,57.80490986999939,53546.0644044 2024-09-13,20:17:19.000,257,10986852,13765,0,1726258638,12979.529127239999,57.69212379000237,53546.05043016001 2024-09-13,20:17:20.000,257,10986884,14005,0,1726258639,12979.421346279989,57.58638684000471,53546.00152032001 2024-09-13,20:17:21.000,257,10986903,13645,0,1726258640,12979.320301629989,57.52999380000256,53546.01549456 2024-09-13,20:17:22.000,257,10986906,14085,0,1726258641,12979.259674839988,57.46655163000105,53545.938636240004 2024-09-13,20:17:23.000,257,10986880,14005,0,1726258642,12979.205784359998,57.45245337000233,53545.95261048001 2024-09-13,20:17:24.000,257,10986932,13765,0,1726258643,12979.118212330002,57.43835511000361,53545.87575216 2024-09-13,20:17:25.000,257,10986921,13765,0,1726258644,12978.963277199997,57.424256850004895,53545.889726400004 2024-09-13,20:17:26.000,257,10986938,13925,0,1726258645,12978.77466052,57.45245337000233,53545.90370064001 2024-09-13,20:17:27.000,257,10986918,13925,0,1726258646,12978.559098599995,57.45950250000169,53545.89671352 2024-09-13,20:17:28.000,257,10986889,13565,0,1726258647,12978.34353667999,57.40310945999954,53545.8547908 2024-09-13,20:17:29.000,257,10986910,13925,0,1726258648,12978.127974759998,57.36081468000339,53545.86177792001 2024-09-13,20:17:30.000,257,10986891,13885,0,1726258649,12978.020193799988,57.22688121000101,53545.8198552 2024-09-13,20:17:31.000,257,10986924,14005,0,1726258650,12977.919149150002,57.12819339000271,53545.8198552 2024-09-13,20:17:32.000,257,10986914,13965,0,1726258651,12977.744005089997,56.95196514000418,53545.8198552 2024-09-13,20:17:33.000,257,10986903,14245,0,1726258652,12977.568861029991,56.796884280003724,53545.79889384 2024-09-13,20:17:34.000,257,10986918,13885,0,1726258653,12977.461080069996,56.557213860003685,53545.75697112 2024-09-13,20:17:35.000,257,10986936,13845,0,1726258654,12977.46781637999,56.40213300000323,53545.77793248 2024-09-13,20:17:36.000,257,10986912,13765,0,1726258655,12977.400453279995,56.31754344000365,53545.770945360004 2024-09-13,20:17:37.000,257,10986935,13965,0,1726258656,12977.33309018,56.19770822999999,53545.78491960001 2024-09-13,20:17:38.000,257,10986915,13645,0,1726258657,12977.360035419995,56.16951171000255,53545.770945360004 2024-09-13,20:17:39.000,257,10986915,14045,0,1726258658,12977.420662209995,56.07082389000425,53545.722035520004 2024-09-13,20:17:40.000,257,10986954,14085,0,1726258659,12977.528443169991,56.02852911000082,53545.673125680005 2024-09-13,20:17:41.000,257,10986872,13965,0,1726258660,12977.757477710002,55.94393955000123,53545.61722872001 2024-09-13,20:17:42.000,257,10986915,13885,0,1726258661,12978.040402729988,55.922792160003155,53545.63120296 2024-09-13,20:17:43.000,257,10986929,13845,0,1726258662,12978.32332774999,55.84525173000293,53545.66613856001 2024-09-13,20:17:44.000,257,10986901,14045,0,1726258663,12978.68708848999,55.81000607999886,53545.68709992 2024-09-13,20:17:45.000,257,10986873,13645,0,1726258664,12979.071058159992,55.746563910004625,53545.66613856001 2024-09-13,20:17:46.000,257,10986936,14005,0,1726258665,12979.46176413999,55.61263044000225,53545.71504840001 2024-09-13,20:17:47.000,257,10986856,13805,0,1726258666,12979.919833219996,55.57033565999882,53545.791906720005 2024-09-13,20:17:48.000,257,10986944,13925,0,1726258667,12980.310539199992,55.513942620003945,53545.8547908 2024-09-13,20:17:49.000,257,10986928,13925,0,1726258668,12980.76187196999,55.464598710001155,53545.86876504 2024-09-13,20:17:50.000,257,10986946,13885,0,1726258669,12981.145841639991,55.44345132000308,53545.924662 2024-09-13,20:17:51.000,257,10986907,13765,0,1726258670,12981.529811309993,55.40115653999965,53545.96658472 2024-09-13,20:17:52.000,257,10986815,14045,0,1726258671,12981.92051728999,55.408205669999006,53546.02248168 2024-09-13,20:17:53.000,257,10986929,13965,0,1726258672,12982.24386016999,55.408205669999006,53546.05043016001 2024-09-13,20:17:54.000,257,10986895,13925,0,1726258673,12982.607620909992,55.344763500004774,53546.25305664 2024-09-13,20:17:55.000,257,10986904,14005,0,1726258674,12982.897282239988,55.36591089000285,53546.25305664 2024-09-13,20:17:56.000,257,10986860,13885,0,1726258675,12983.079162609989,55.344763500004774,53546.3788248 2024-09-13,20:17:57.000,257,10986905,13925,0,1726258676,12983.28125190999,55.35886176000349,53546.47664448 2024-09-13,20:17:58.000,257,10986928,14085,0,1726258677,12983.52375906999,55.38705828000093,53546.53254144001 2024-09-13,20:17:59.000,257,10986914,14005,0,1726258678,12983.746057299992,55.38000915000157,53546.61638688 2024-09-13,20:18:00.000,257,10986876,14045,0,1726258679,12983.921201359997,55.38000915000157,53546.75612928 2024-09-13,20:18:01.000,257,10986936,13765,0,1726258680,12984.123290659998,55.422303929997724,53546.81901336001 2024-09-13,20:18:02.000,257,10986828,13925,0,1726258681,12984.298434719989,55.464598710001155,53546.85394896 2024-09-13,20:18:03.000,257,10986922,13965,0,1726258682,12984.48031508999,55.45050045000244,53546.95875576001 2024-09-13,20:18:04.000,257,10986905,13685,0,1726258683,12984.70261331999,55.422303929997724,53547.063562560004 2024-09-13,20:18:05.000,257,10986897,13725,0,1726258684,12984.938384169996,55.520991750003304,53547.15439512001 2024-09-13,20:18:06.000,257,10986886,13965,0,1726258685,12985.194363950002,55.60558131000289,53547.18933072 2024-09-13,20:18:07.000,257,10986942,13925,0,1726258686,12985.450343729994,55.817055209998216,53547.350034480005 2024-09-13,20:18:08.000,257,10986937,14205,0,1726258687,12985.59854254999,56.02147998000146,53547.38497008 2024-09-13,20:18:09.000,257,10986882,13725,0,1726258688,12985.78042291999,56.25410127000214,53547.48977688001 2024-09-13,20:18:10.000,257,10986842,13845,0,1726258689,12986.036402699996,56.54311559999769,53547.55964808001 2024-09-13,20:18:11.000,257,10986907,13925,0,1726258690,12986.305855099992,56.789835150004365,53547.65746776001 2024-09-13,20:18:12.000,257,10986896,14045,0,1726258691,12986.629197979993,57.092947739998635,53547.76227456 2024-09-13,20:18:13.000,257,10986903,13885,0,1726258692,12986.932331929995,57.39606033000018,53547.853107120005 2024-09-13,20:18:14.000,257,10986923,13925,0,1726258693,12987.221993259991,57.61458336000214,53547.86009424 2024-09-13,20:18:15.000,257,10986859,13885,0,1726258694,12987.457764109997,57.783762480001315,53547.94393968001 2024-09-13,20:18:16.000,257,10986901,14205,0,1726258695,12987.659853409998,57.92474508000305,53548.0557336 2024-09-13,20:18:17.000,257,10986917,13965,0,1726258696,12987.787843299993,58.0798259400035,53548.16752752 2024-09-13,20:18:18.000,257,10986939,13965,0,1726258697,12987.97645997999,58.24900506000267,53548.20945024001 2024-09-13,20:18:19.000,257,10986878,14085,0,1726258698,12988.131395109995,58.43933156999992,53548.32823128001 2024-09-13,20:18:20.000,257,10986852,13845,0,1726258699,12988.24591238,58.54506852000486,53548.39111536 2024-09-13,20:18:21.000,257,10986896,14005,0,1726258700,12988.495155849996,58.69310024999868,53548.49592216001 2024-09-13,20:18:22.000,257,10986928,14005,0,1726258701,12988.582727879992,58.80588633000298,53548.54483200001 2024-09-13,20:18:23.000,257,10986885,13885,0,1726258702,12988.650090980002,58.7847389400049,53548.62867744 2024-09-13,20:18:24.000,257,10986895,14245,0,1726258703,12988.737663009997,58.7847389400049,53548.75444560001 2024-09-13,20:18:25.000,257,10986883,13845,0,1726258704,12988.791553490002,58.777689809998265,53548.81732968 2024-09-13,20:18:26.000,257,10986915,13925,0,1726258705,12988.845443969993,58.89047589000256,53548.99200768 2024-09-13,20:18:27.000,257,10986883,14005,0,1726258706,12988.865652899993,58.91867241,53549.01995616001 2024-09-13,20:18:28.000,257,10986928,14285,0,1726258707,12988.811762420002,59.003261969999585,53549.124762960004 2024-09-13,20:18:29.000,257,10986877,14085,0,1726258708,12988.717454079997,59.03850762000366,53549.15271144 2024-09-13,20:18:30.000,257,10986922,14045,0,1726258709,12988.596200499996,59.13719544000196,53549.22258264 2024-09-13,20:18:31.000,257,10986934,14005,0,1726258710,12988.508628470001,59.19358848000411,53549.3483508 2024-09-13,20:18:32.000,257,10986836,14005,0,1726258711,12988.441265369991,59.228834130000905,53549.42520912001 2024-09-13,20:18:33.000,257,10986865,14085,0,1726258712,12988.495155849996,59.2640797799977,53549.50905456 2024-09-13,20:18:34.000,257,10986895,13925,0,1726258713,12988.48841954,59.221785000001546,53549.57193864001 2024-09-13,20:18:35.000,257,10986816,13725,0,1726258714,12988.508628470001,59.179490219998115,53549.58591288 2024-09-13,20:18:36.000,257,10986847,14045,0,1726258715,12988.535573709996,59.15834283000004,53549.75360376 2024-09-13,20:18:37.000,257,10986822,14045,0,1726258716,12988.582727879992,59.0314584900043,53549.8025136 2024-09-13,20:18:38.000,257,10986915,14085,0,1726258717,12988.670299910002,58.91162328000064,53549.80950072001 2024-09-13,20:18:39.000,257,10986883,14245,0,1726258718,12988.650090980002,58.85523023999849,53549.963217360004 2024-09-13,20:18:40.000,257,10986794,14085,0,1726258719,12988.697245149997,58.770640679998905,53549.99116584 2024-09-13,20:18:41.000,257,10986967,13885,0,1726258720,12988.703981459992,58.65785460000188,53550.02610144001 2024-09-13,20:18:42.000,257,10986891,13925,0,1726258721,12988.751135630002,58.55211765000422,53549.984178720006 2024-09-13,20:18:43.000,257,10986876,14245,0,1726258722,12988.845443969993,58.460478959998,53550.151869600006 2024-09-13,20:18:44.000,257,10986920,13805,0,1726258723,12988.946488619993,58.368840269999055,53550.13789536 2024-09-13,20:18:45.000,257,10986853,14125,0,1726258724,12989.027324339993,58.3265454900029,53550.28462488 2024-09-13,20:18:46.000,257,10986864,14245,0,1726258725,12989.061005889998,58.27015245000075,53550.368470320005 2024-09-13,20:18:47.000,257,10986940,14045,0,1726258726,12989.108160059994,58.241955930003314,53550.368470320005 2024-09-13,20:18:48.000,257,10986902,14085,0,1726258727,12989.21594101999,58.136218979998375,53550.41039304001 2024-09-13,20:18:49.000,257,10986879,14045,0,1726258728,12989.21594101999,58.10802246000094,53550.47327712 2024-09-13,20:18:50.000,257,10986827,14005,0,1726258729,12989.330458289995,58.065727680004784,53550.59205816 2024-09-13,20:18:51.000,257,10986820,13965,0,1726258730,12989.4045577,57.93884334000177,53550.62000664 2024-09-13,20:18:52.000,257,10986824,14005,0,1726258731,12989.42476663,57.833106390004104,53550.74577480001 2024-09-13,20:18:53.000,257,10986859,13805,0,1726258732,12989.572965449996,57.67802553000365,53550.83660736 2024-09-13,20:18:54.000,257,10986908,13885,0,1726258733,12989.64706486,57.68507466000301,53550.81564600001 2024-09-13,20:18:55.000,257,10986875,14125,0,1726258734,12989.714427959996,57.600485100003425,53550.90647856 2024-09-13,20:18:56.000,257,10986872,14005,0,1726258735,12989.795263679996,57.56523944999935,53550.91346568001 2024-09-13,20:18:57.000,257,10986936,14045,0,1726258736,12989.909780950002,57.51589554000384,53551.01128536001 2024-09-13,20:18:58.000,257,10986748,14005,0,1726258737,12989.896308329997,57.48769901999913,53551.10910504001 2024-09-13,20:18:59.000,257,10986810,14085,0,1726258738,12990.031034530002,57.62868162000086,53551.17897624001 2024-09-13,20:19:00.000,257,10986791,13925,0,1726258739,12990.098397629998,57.61458336000214,53551.304744400004 2024-09-13,20:19:01.000,257,10986794,14005,0,1726258740,12990.172497039988,57.607534230002784,53551.33269288 2024-09-13,20:19:02.000,257,10986852,14045,0,1726258741,12990.347641099994,57.62868162000086,53551.45846104 2024-09-13,20:19:03.000,257,10986842,14205,0,1726258742,12990.381322649999,57.71327118000045,53551.48640952001 2024-09-13,20:19:04.000,257,10986880,14205,0,1726258743,12990.41500419999,57.783762480001315,53551.58422920001 2024-09-13,20:19:05.000,257,10986881,14045,0,1726258744,12990.441949439999,57.76261509000324,53551.709997360005 2024-09-13,20:19:06.000,257,10986896,14125,0,1726258745,12990.448685749994,57.75556596000388,53551.709997360005 2024-09-13,20:19:07.000,257,10986834,14165,0,1726258746,12990.47563098999,57.80490986999939,53551.7239716 2024-09-13,20:19:08.000,257,10986870,14165,0,1726258747,12990.388058959994,57.840155520003464,53551.83576552 2024-09-13,20:19:09.000,257,10986897,14045,0,1726258748,12990.260069069998,57.80490986999939,53551.81480416 2024-09-13,20:19:10.000,257,10986854,14085,0,1726258749,12990.145551799993,57.8683520400009,53551.877688240005 2024-09-13,20:19:11.000,257,10986792,13965,0,1726258750,12990.044507149993,57.87540117000026,53551.94755944001 2024-09-13,20:19:12.000,257,10986779,14165,0,1726258751,12989.983880359992,57.87540117000026,53552.01044352 2024-09-13,20:19:13.000,257,10986849,14125,0,1726258752,12990.004089289992,57.88949942999898,53552.05935336 2024-09-13,20:19:14.000,257,10986784,14325,0,1726258753,12990.037770839997,57.87540117000026,53552.06634048001 2024-09-13,20:19:15.000,257,10986865,14005,0,1726258754,12990.037770839997,57.88245029999962,53552.12922456 2024-09-13,20:19:16.000,257,10986868,14005,0,1726258755,12990.165760729993,57.91769595000369,53552.1781344 2024-09-13,20:19:17.000,257,10986905,14365,0,1726258756,12990.280277999998,57.93884334000177,53552.25499272001 2024-09-13,20:19:18.000,257,10986862,13845,0,1726258757,12990.388058959994,58.016383770001994,53552.33883816 2024-09-13,20:19:19.000,257,10986913,14045,0,1726258758,12990.47563098999,58.136218979998375,53552.35979952 2024-09-13,20:19:20.000,257,10986864,14245,0,1726258759,12990.549730399995,58.20671027999924,53552.47159344001 2024-09-13,20:19:21.000,257,10986927,14365,0,1726258760,12990.69792921999,58.25605419000203,53552.53447752 2024-09-13,20:19:22.000,257,10986851,14205,0,1726258761,12990.792237559996,58.34769288000098,53552.57640024 2024-09-13,20:19:23.000,257,10986841,14245,0,1726258762,12990.90675483,58.39703679000377,53552.68819416001 2024-09-13,20:19:24.000,257,10986773,14045,0,1726258763,12990.940436379991,58.411135050002486,53552.67421992 2024-09-13,20:19:25.000,257,10986902,14285,0,1726258764,12991.034744719997,58.43228244000056,53552.75806536001 2024-09-13,20:19:26.000,257,10986878,14165,0,1726258765,12991.176207229997,58.27015245000075,53552.883833520005 2024-09-13,20:19:27.000,257,10986941,14365,0,1726258766,12991.176207229997,58.227857670004596,53552.89780776 2024-09-13,20:19:28.000,257,10986774,14245,0,1726258767,12991.310933430002,58.15031724000437,53552.91876912 2024-09-13,20:19:29.000,257,10986784,14245,0,1726258768,12991.304197119993,58.10097333000158,53552.91876912 2024-09-13,20:19:30.000,257,10986912,14445,0,1726258769,12991.465868559993,58.0798259400035,53553.08646 2024-09-13,20:19:31.000,257,10986978,14285,0,1726258770,12991.661221549999,57.959990729999845,53553.0165888 2024-09-13,20:19:32.000,257,10986817,14245,0,1726258771,12991.92393764,57.903597689997696,53553.04453728001 2024-09-13,20:19:33.000,257,10986845,14245,0,1726258772,12992.051927529996,57.720320309999806,53553.1563312 2024-09-13,20:19:34.000,257,10986827,14245,0,1726258773,12992.227071590001,57.70622205000109,53553.11440848001 2024-09-13,20:19:35.000,257,10986892,14245,0,1726258774,12992.382006719992,57.52999380000256,53553.16331832001 2024-09-13,20:19:36.000,257,10986943,14205,0,1726258775,12992.395479339997,57.28327425000316,53553.24017664001 2024-09-13,20:19:37.000,257,10986855,14125,0,1726258776,12992.577359709998,57.12114426000335,53553.27511224 2024-09-13,20:19:38.000,257,10986832,14245,0,1726258777,12992.691876979989,56.88147384000331,53553.28908648001 2024-09-13,20:19:39.000,257,10986964,13965,0,1726258778,12992.819866869999,56.66999994000071,53553.435816000005 2024-09-13,20:19:40.000,257,10986887,14165,0,1726258779,12993.0421651,56.31754344000365,53553.37293192 2024-09-13,20:19:41.000,257,10986893,14205,0,1726258780,12993.298144879991,55.90869390000444,53553.56158416 2024-09-13,20:19:42.000,257,10986947,14045,0,1726258781,12993.634960379997,55.57033565999882,53553.58254552 2024-09-13,20:19:43.000,257,10986857,14245,0,1726258782,12993.931358019989,55.39410741000029,53553.610494 2024-09-13,20:19:44.000,257,10986984,14165,0,1726258783,12994.349009239995,55.231977420000476,53553.6803652 2024-09-13,20:19:45.000,257,10986736,14485,0,1726258784,12994.618461639991,55.03460178000387,53553.7502364 2024-09-13,20:19:46.000,257,10986988,14205,0,1726258785,12994.914859279997,54.95706135000364,53553.987798480004 2024-09-13,20:19:47.000,257,10986738,14125,0,1726258786,12995.063058099993,54.91476657000021,53554.12754088001 2024-09-13,20:19:48.000,257,10986942,14325,0,1726258787,12995.137157509998,54.91476657000021,53554.2393348 2024-09-13,20:19:49.000,257,10987030,14365,0,1726258788,12995.35945574,55.09099481999874,53554.23234768 2024-09-13,20:19:50.000,257,10986962,14405,0,1726258789,12995.52112718,55.182633509997686,53554.288244639996 2024-09-13,20:19:51.000,257,10986745,14405,0,1726258790,12995.756898029991,55.27427220000391,53554.455935519996 2024-09-13,20:19:52.000,257,10986716,14325,0,1726258791,12995.63564444999,55.288370460002625,53554.64458776 2024-09-13,20:19:53.000,257,10986653,14205,0,1726258792,12995.65585337999,55.59148305000417,53554.66554912 2024-09-13,20:19:54.000,257,10986797,14125,0,1726258793,12995.68279862,55.62672870000097,53554.68651048 2024-09-13,20:19:55.000,257,10986852,14245,0,1726258794,12995.62217183,55.77476043000206,53554.86817560001 2024-09-13,20:19:56.000,257,10986782,14525,0,1726258795,12995.588490279995,55.79590782000014,53554.91708544001 2024-09-13,20:19:57.000,257,10986727,14285,0,1726258796,12995.777106959991,55.873448250000365,53555.0777892 2024-09-13,20:19:58.000,257,10986873,14245,0,1726258797,12995.824261130001,56.049676499998895,53555.10573768001 2024-09-13,20:19:59.000,257,10986976,14565,0,1726258798,12995.804052200001,56.20475735999935,53555.30836416 2024-09-13,20:20:00.000,257,10986935,14245,0,1726258799,12995.864678990001,56.39508387000387,53555.4271452 2024-09-13,20:20:01.000,257,10986840,14245,0,1726258800,12995.958987329992,56.46557517000474,53555.54592624 2024-09-13,20:20:02.000,257,10986788,14165,0,1726258801,12995.999405189992,56.6065577699992,53555.45509368 2024-09-13,20:20:03.000,257,10986952,14405,0,1726258802,12996.012877809997,56.62770516000455,53555.63675880001 2024-09-13,20:20:04.000,257,10986987,14205,0,1726258803,12995.878151609992,56.7193438500035,53555.62278456 2024-09-13,20:20:05.000,257,10986909,14285,0,1726258804,12996.093713529997,56.75458950000029,53555.57387472 2024-09-13,20:20:06.000,257,10986778,14165,0,1726258805,12996.120658769993,56.789835150004365,53555.84637240001 2024-09-13,20:20:07.000,257,10986875,14285,0,1726258806,12996.161076629993,56.88147384000331,53555.9861148 2024-09-13,20:20:08.000,257,10986890,14485,0,1726258807,12996.329484379989,56.93786687999818,53556.01406328001 2024-09-13,20:20:09.000,257,10986800,14325,0,1726258808,12996.464210579994,57.00835817999905,53556.09092160001 2024-09-13,20:20:10.000,257,10986855,14045,0,1726258809,12996.72019036,57.12819339000271,53556.24463824 2024-09-13,20:20:11.000,257,10987051,14565,0,1726258810,12996.89533441999,57.184586430004856,53556.335470800004 2024-09-13,20:20:12.000,257,10987015,14205,0,1726258811,12997.137841579992,57.381962070001464,53556.46123896 2024-09-13,20:20:13.000,257,10986801,14125,0,1726258812,12997.501602319993,57.325569029999315,53556.573032880005 2024-09-13,20:20:14.000,257,10986715,14565,0,1726258813,12997.89230829999,57.1634390399995,53556.68482680001 2024-09-13,20:20:15.000,257,10986798,14205,0,1726258814,12998.289750589996,57.1634390399995,53556.99924720001 2024-09-13,20:20:16.000,257,10986885,14525,0,1726258815,12998.613093469998,57.02245643999777,53557.04815704001 2024-09-13,20:20:17.000,257,10986791,14485,0,1726258816,12998.963381589994,56.95196514000418,53557.18789944001 2024-09-13,20:20:18.000,257,10987004,14125,0,1726258817,12999.407978049996,56.80393341000308,53557.32764184 2024-09-13,20:20:19.000,257,10986836,14245,0,1726258818,12999.805420340002,56.70524559000478,53557.43943576 2024-09-13,20:20:20.000,257,10986746,14205,0,1726258819,13000.101817979994,56.54311559999769,53557.48135848001 2024-09-13,20:20:21.000,257,10986970,14405,0,1726258820,13000.33085251999,56.61360689999856,53557.73988192001 2024-09-13,20:20:22.000,257,10986916,14325,0,1726258821,13000.58009599,56.507869950000895,53557.92853416 2024-09-13,20:20:23.000,257,10986928,14205,0,1726258822,13000.930384109997,56.40213300000323,53558.14513488 2024-09-13,20:20:24.000,257,10986708,14285,0,1726258823,13001.294144849999,56.53606646999833,53558.13814776 2024-09-13,20:20:25.000,257,10986943,14285,0,1726258824,13001.46928890999,56.35278909000044,53558.347761360004 2024-09-13,20:20:26.000,257,10986820,14365,0,1726258825,13001.71853238,56.52196820999961,53558.368722720006 2024-09-13,20:20:27.000,257,10986810,14205,0,1726258826,13001.947566919996,56.48672256000282,53558.55737496001 2024-09-13,20:20:28.000,257,10986981,14365,0,1726258827,13002.109238359997,56.42328039000131,53558.73904008 2024-09-13,20:20:29.000,257,10986868,14005,0,1726258828,13002.324800279988,56.40213300000323,53558.8158984 2024-09-13,20:20:30.000,257,10986925,14445,0,1726258829,13002.432581239998,56.331641700002365,53559.018524880004 2024-09-13,20:20:31.000,257,10986920,14445,0,1726258830,13002.425844929989,56.155413450003834,53559.15128016 2024-09-13,20:20:32.000,257,10986867,14485,0,1726258831,13002.412372309998,56.18360997000127,53559.26307408 2024-09-13,20:20:33.000,257,10986908,14165,0,1726258832,13002.466262789989,56.0144308500021,53559.423777840006 2024-09-13,20:20:34.000,257,10986900,14365,0,1726258833,13002.560571129994,55.89459563999844,53559.51461040001 2024-09-13,20:20:35.000,257,10986773,14565,0,1726258834,13002.600988989994,55.817055209998216,53559.689288400004 2024-09-13,20:20:36.000,257,10986813,14205,0,1726258835,13002.74918780999,55.746563910004625,53559.7940952 2024-09-13,20:20:37.000,257,10986794,14285,0,1726258836,13002.99843128,55.690170870002476,53559.89890200001 2024-09-13,20:20:38.000,257,10986948,14405,0,1726258837,13003.288092609997,55.54918827000074,53560.024670160004 2024-09-13,20:20:39.000,257,10986911,14445,0,1726258838,13003.645117039989,55.408205669999006,53560.15742544 2024-09-13,20:20:40.000,257,10986748,14245,0,1726258839,13003.87415158,55.33066523999878,53560.17139968 2024-09-13,20:20:41.000,257,10986811,14485,0,1726258840,13003.97519623,55.33066523999878,53560.33909056 2024-09-13,20:20:42.000,257,10986931,14565,0,1726258841,13004.03582302,55.422303929997724,53560.51376856 2024-09-13,20:20:43.000,257,10986801,14325,0,1726258842,13004.1570766,55.48574609999923,53560.55569128 2024-09-13,20:20:44.000,257,10986900,14245,0,1726258843,13004.143603979996,55.59148305000417,53560.59062688001 2024-09-13,20:20:45.000,257,10986666,14525,0,1726258844,13004.11665874,55.7677113000027,53560.716395040006 2024-09-13,20:20:46.000,257,10986823,14325,0,1726258845,13004.09644981,55.95098868000059,53560.79325336 2024-09-13,20:20:47.000,257,10986804,14565,0,1726258846,13004.062768259995,56.099020410001685,53560.765304880006 2024-09-13,20:20:48.000,257,10986997,14605,0,1726258847,13004.03582302,56.43737865000003,53560.83517608001 2024-09-13,20:20:49.000,257,10986886,14365,0,1726258848,13003.813524789999,56.550164730004326,53560.863124560005 2024-09-13,20:20:50.000,257,10986830,14365,0,1726258849,13003.591226559998,56.80393341000308,53560.91902152 2024-09-13,20:20:51.000,257,10986874,14565,0,1726258850,13003.362192020002,57.02245643999777,53560.92600864001 2024-09-13,20:20:52.000,257,10986903,14365,0,1726258851,13003.301565230002,57.198684690003574,53560.89107304 2024-09-13,20:20:53.000,257,10986949,14565,0,1726258852,13003.193784269992,57.424256850004895,53560.89107304 2024-09-13,20:20:54.000,257,10986779,14365,0,1726258853,13003.01864021,57.64277987999958,53560.884085920006 2024-09-13,20:20:55.000,257,10986923,14485,0,1726258854,13002.91085924999,57.84720465000282,53560.80722760001 2024-09-13,20:20:56.000,257,10986890,14565,0,1726258855,13002.641406849994,58.04458028999943,53560.73735640001 2024-09-13,20:20:57.000,257,10986951,14485,0,1726258856,13002.472999099999,58.26310332000139,53560.695433680004 2024-09-13,20:20:58.000,257,10986832,14525,0,1726258857,13002.223755630002,58.411135050002486,53560.66748520001 2024-09-13,20:20:59.000,257,10986895,14565,0,1726258858,13001.987984779997,58.66490373000124,53560.63953672001 2024-09-13,20:21:00.000,257,10986961,14645,0,1726258859,13001.927357989996,58.84818110999913,53560.54171704001 2024-09-13,20:21:01.000,257,10986870,14325,0,1726258860,13001.61075141999,59.003261969999585,53560.35306480001 2024-09-13,20:21:02.000,257,10986909,14605,0,1726258861,13001.482761529995,59.12309718000324,53560.408961760004 2024-09-13,20:21:03.000,257,10986882,14605,0,1726258862,13001.199836509993,59.25703064999834,53560.42293600001 2024-09-13,20:21:04.000,257,10986758,14685,0,1726258863,13001.051637689998,59.33457107999857,53560.094541360006 2024-09-13,20:21:05.000,257,10986824,14645,0,1726258864,13000.802394220002,59.42620977000479,53560.1783868 2024-09-13,20:21:06.000,257,10986811,14285,0,1726258865,13000.55315074999,59.52489759000309,53560.073580000004 2024-09-13,20:21:07.000,257,10986803,14365,0,1726258866,13000.18939000999,59.461455420001585,53559.96178608 2024-09-13,20:21:08.000,257,10986661,14405,0,1726258867,13000.007509639989,59.5883397600046,53559.82204368 2024-09-13,20:21:09.000,257,10986886,14645,0,1726258868,12999.744793550002,59.637683670000115,53559.759159600006 2024-09-13,20:21:10.000,257,10986891,14405,0,1726258869,12999.428186979996,59.56014323999989,53559.521597520004 2024-09-13,20:21:11.000,257,10986897,14845,0,1726258870,12999.05095361999,59.65178192999883,53559.38884224 2024-09-13,20:21:12.000,257,10986823,14445,0,1726258871,12998.774764909998,59.75751888000377,53559.33294528 2024-09-13,20:21:13.000,257,10986941,14365,0,1726258872,12998.586148230002,59.73637148999842,53559.28403544 2024-09-13,20:21:14.000,257,10986816,14205,0,1726258873,12998.249332729996,60.02538582000125,53558.96262792001 2024-09-13,20:21:15.000,257,10986863,14405,0,1726258874,12998.06071605,60.145221030004905,53559.24909984001 2024-09-13,20:21:16.000,257,10986808,14365,0,1726258875,12997.784527339994,60.28620362999936,53558.65519464001 2024-09-13,20:21:17.000,257,10986980,14565,0,1726258876,12997.804736269994,60.462431879997894,53558.83685976 2024-09-13,20:21:18.000,257,10987022,14405,0,1726258877,12997.609383279989,60.497677530001965,53558.62025904 2024-09-13,20:21:19.000,257,10986896,14565,0,1726258878,12997.535283869998,60.69505316999857,53558.57833632001 2024-09-13,20:21:20.000,257,10986791,14765,0,1726258879,12997.474657079998,60.680954909999855,53558.3268 2024-09-13,20:21:21.000,257,10986758,14525,0,1726258880,12997.292776709997,60.730298820002645,53558.10321216001 2024-09-13,20:21:22.000,257,10986835,14565,0,1726258881,12997.137841579992,60.92062532999989,53558.30583864 2024-09-13,20:21:23.000,257,10986582,14325,0,1726258882,12996.848180249995,60.77964272999816,53558.201031840006 2024-09-13,20:21:24.000,257,10986922,14325,0,1726258883,12996.524837369994,60.87128142000438,53558.21500608 2024-09-13,20:21:25.000,257,10986754,14805,0,1726258884,12996.464210579994,60.87128142000438,53557.9425084 2024-09-13,20:21:26.000,257,10986945,14525,0,1726258885,12996.228439729988,60.39898971000366,53557.9425084 2024-09-13,20:21:27.000,257,10986857,14445,0,1726258886,12996.046559360002,60.53292317999876,53557.802766 2024-09-13,20:21:28.000,257,10986948,14445,0,1726258887,12995.864678990001,60.36374405999959,53557.62110088001 2024-09-13,20:21:29.000,257,10986835,14405,0,1726258888,12995.669325999996,60.6386601300037,53557.55122968001 2024-09-13,20:21:30.000,257,10986906,14285,0,1726258889,12995.47397300999,60.63161100000434,53557.7328948 2024-09-13,20:21:31.000,257,10986806,14725,0,1726258890,12995.426818839995,60.58226709000155,53557.53725544 2024-09-13,20:21:32.000,257,10986778,14445,0,1726258891,12995.50091825,60.65275839000242,53557.58616528 2024-09-13,20:21:33.000,257,10986765,14565,0,1726258892,12995.090003339988,60.673905780000496,53557.54424256 2024-09-13,20:21:34.000,257,10987088,14485,0,1726258893,12995.103475959993,60.737347950002004,53557.69097208001 2024-09-13,20:21:35.000,257,10986813,14405,0,1726258894,12994.847496180002,60.737347950002004,53557.45341000001 2024-09-13,20:21:36.000,257,10987023,14445,0,1726258895,12994.584780090001,60.82898664000095,53557.50231984001 2024-09-13,20:21:37.000,257,10986670,14805,0,1726258896,12994.54436223,60.948821850004606,53557.11104112 2024-09-13,20:21:38.000,257,10986838,14445,0,1726258897,12994.24122828,61.00521488999948,53557.341616080004 2024-09-13,20:21:39.000,257,10986963,14565,0,1726258898,12994.079556839999,61.0193131499982,53557.39751304 2024-09-13,20:21:40.000,257,10986982,14445,0,1726258899,12994.03240266999,61.00521488999948,53557.43244864001 2024-09-13,20:21:41.000,257,10986667,14405,0,1726258900,12993.796631819998,61.11095184000442,53557.38353880001 2024-09-13,20:21:42.000,257,10986841,14285,0,1726258901,12993.554124659997,60.955870980003965,53557.341616080004 2024-09-13,20:21:43.000,257,10986946,14365,0,1726258902,12993.26446333,61.03341141000419,53557.37655168 2024-09-13,20:21:44.000,257,10986827,14805,0,1726258903,12992.99501092999,60.97701837000204,53557.35559032001 2024-09-13,20:21:45.000,257,10986710,14525,0,1726258904,12992.792921629989,60.76554446999944,53557.292706240005 2024-09-13,20:21:46.000,257,10987039,14325,0,1726258905,12992.718822219998,60.61751273999835,53557.28571912001 2024-09-13,20:21:47.000,257,10986642,14405,0,1726258906,12992.503260299993,60.65275839000242,53557.22982216 2024-09-13,20:21:48.000,257,10986922,14485,0,1726258907,12992.334852549997,60.43423536000046,53557.18091232 2024-09-13,20:21:49.000,257,10986770,14485,0,1726258908,12992.240544209992,60.279154500000004,53557.027195680006 2024-09-13,20:21:50.000,257,10986894,14365,0,1726258909,12992.179917419991,60.06063146999804,53557.01322144 2024-09-13,20:21:51.000,257,10986986,14485,0,1726258910,12992.206862660001,59.89145234999887,53557.04116992 2024-09-13,20:21:52.000,257,10986786,14485,0,1726258911,12992.10581801,59.870304960000794,53557.09007976 2024-09-13,20:21:53.000,257,10986980,14645,0,1726258912,12992.213598969996,59.75751888000377,53557.18091232 2024-09-13,20:21:54.000,257,10986924,14405,0,1726258913,12992.058663839991,59.630634540000756,53557.01322144 2024-09-13,20:21:55.000,257,10986754,14765,0,1726258914,12992.193390039996,59.42620977000479,53556.908414640006 2024-09-13,20:21:56.000,257,10986647,14805,0,1726258915,12992.12602694,59.36981673000264,53557.02020856001 2024-09-13,20:21:57.000,257,10987133,14485,0,1726258916,12991.910465019995,59.376865860002,53556.838543440004 2024-09-13,20:21:58.000,257,10986930,14525,0,1726258917,12991.849838229995,59.21473587000219,53556.908414640006 2024-09-13,20:21:59.000,257,10986971,14485,0,1726258918,12991.80268406,59.25703064999834,53556.83155632001 2024-09-13,20:22:00.000,257,10986907,14565,0,1726258919,12991.789211439995,59.24293238999962,53556.79662072 2024-09-13,20:22:01.000,257,10986841,14565,0,1726258920,12991.67469416999,59.30637456000113,53556.908414640006 2024-09-13,20:22:02.000,257,10986726,14565,0,1726258921,12991.513022729989,59.31342369000049,53556.740723760005 2024-09-13,20:22:03.000,257,10986984,14645,0,1726258922,12991.283988189993,59.34162020999793,53556.524123040006 2024-09-13,20:22:04.000,257,10986960,14485,0,1726258923,12991.155998299997,59.24293238999962,53556.58700712 2024-09-13,20:22:05.000,257,10986851,14605,0,1726258924,12991.054953649997,59.08785152999917,53556.60098136 2024-09-13,20:22:06.000,257,10986828,14525,0,1726258925,12990.960645309991,59.24293238999962,53556.48918744 2024-09-13,20:22:07.000,257,10986965,14405,0,1726258926,12990.987590550001,58.95391806000407,53556.61495560001 2024-09-13,20:22:08.000,257,10986732,14565,0,1726258927,12991.001063169992,59.07375327000045,53556.41232912 2024-09-13,20:22:09.000,257,10986682,14645,0,1726258928,12990.78550125,59.172441089998756,53556.48220032 2024-09-13,20:22:10.000,257,10986892,14685,0,1726258929,12990.873073279996,58.996212840000226,53556.3704064 2024-09-13,20:22:11.000,257,10987031,14445,0,1726258930,12990.974117929996,59.07375327000045,53556.37739352001 2024-09-13,20:22:12.000,257,10986700,14365,0,1726258931,12990.900018519991,59.25703064999834,53556.24463824 2024-09-13,20:22:13.000,257,10986786,14525,0,1726258932,12990.792237559996,59.19358848000411,53556.503161680004 2024-09-13,20:22:14.000,257,10986932,14405,0,1726258933,12990.75855600999,59.25703064999834,53556.216689760004 2024-09-13,20:22:15.000,257,10986873,14445,0,1726258934,12990.79897386999,59.50375019999774,53556.34944504001 2024-09-13,20:22:16.000,257,10986952,14605,0,1726258935,12990.86633697,59.39096412000072,53556.1957284 2024-09-13,20:22:17.000,257,10986771,14645,0,1726258936,12990.86633697,59.419160639998154,53556.27957384001 2024-09-13,20:22:18.000,257,10986911,14565,0,1726258937,12991.108844130002,59.405062379999436,53556.23066400001 2024-09-13,20:22:19.000,257,10986539,14645,0,1726258938,12991.142525679992,59.412111509998795,53556.13983144001 2024-09-13,20:22:20.000,257,10986703,14445,0,1726258939,12991.499550109998,59.53194672000245,53555.79047544 2024-09-13,20:22:21.000,257,10987200,14445,0,1726258940,12991.580385829999,59.57424149999861,53556.02803752 2024-09-13,20:22:22.000,257,10986415,14525,0,1726258941,12991.870047159995,59.60948715000268,53555.902269360005 2024-09-13,20:22:23.000,257,10986853,14365,0,1726258942,12992.119290629991,59.56719236999925,53555.82541104001 2024-09-13,20:22:24.000,257,10986877,14565,0,1726258943,12992.631250189988,59.581290629997966,53555.63675880001 2024-09-13,20:22:25.000,257,10986936,14445,0,1726258944,12992.759240079999,59.66588019000483,53555.832398160004 2024-09-13,20:22:26.000,257,10986977,14485,0,1726258945,12992.792921629989,59.59538889000396,53555.82541104001 2024-09-13,20:22:27.000,257,10986767,14805,0,1726258946,12993.250990709996,59.87735409000015,53555.58086184 2024-09-13,20:22:28.000,257,10986891,14525,0,1726258947,12993.10279189,59.84915757000272,53555.685668640006 2024-09-13,20:22:29.000,257,10986757,14645,0,1726258948,12993.527179420002,60.06768060000468,53555.497016400004 2024-09-13,20:22:30.000,257,10986937,14445,0,1726258949,12993.783159199993,60.36374405999959,53555.83938528 2024-09-13,20:22:31.000,257,10986503,14685,0,1726258950,12994.05261159999,60.37784231999831,53555.64374592 2024-09-13,20:22:32.000,257,10986768,14605,0,1726258951,12994.079556839999,60.25095798000257,53555.89528224001 2024-09-13,20:22:33.000,257,10986707,14605,0,1726258952,12994.42310865,60.69505316999857,53555.685668640006 2024-09-13,20:22:34.000,257,10986912,14405,0,1726258953,12994.820550939992,60.673905780000496,53555.65073304 2024-09-13,20:22:35.000,257,10986710,14645,0,1726258954,12995.33251049999,60.74439708000136,53555.71361712 2024-09-13,20:22:36.000,257,10986811,14605,0,1726258955,12995.426818839995,60.83603577000031,53555.58086184 2024-09-13,20:22:37.000,257,10986844,14205,0,1726258956,12995.918569469992,60.97701837000204,53555.62278456 2024-09-13,20:22:38.000,257,10986883,14645,0,1726258957,12996.134131389997,60.850134029999026,53555.57387472 2024-09-13,20:22:39.000,257,10986852,14525,0,1726258958,12996.57199153999,60.92062532999989,53555.65772016001 2024-09-13,20:22:40.000,257,10986906,14405,0,1726258959,12997.124368960001,61.06160793000163,53555.55990048001 2024-09-13,20:22:41.000,257,10986940,14365,0,1726258960,12997.131105269997,61.0193131499982,53555.65772016001 2024-09-13,20:22:42.000,257,10986739,14525,0,1726258961,12997.582438039994,60.93472358999861,53555.44111944001 2024-09-13,20:22:43.000,257,10987218,14685,0,1726258962,12997.865363059995,61.27308183000423,53555.566887600005 2024-09-13,20:22:44.000,257,10986729,14885,0,1726258963,12997.986616639995,61.26603270000487,53555.629771679996 2024-09-13,20:22:45.000,257,10987145,14525,0,1726258964,12998.491839889997,61.43521182000404,53555.63675880001 2024-09-13,20:22:46.000,257,10986879,14645,0,1726258965,12998.700665499993,61.71012789000088,53555.64374592 2024-09-13,20:22:47.000,257,10986829,14445,0,1726258966,12999.17220719999,61.96389656999963,53555.79047544 2024-09-13,20:22:48.000,257,10986762,14485,0,1726258967,12999.306933399996,62.182419600001595,53555.79047544 2024-09-13,20:22:49.000,257,10986756,14565,0,1726258968,12999.892992369998,62.231763510004384,53555.965153439996 2024-09-13,20:22:50.000,257,10986927,14485,0,1726258969,13000.324116209995,62.626514790004876,53555.71361712 2024-09-13,20:22:51.000,257,10986897,14765,0,1726258970,13000.869757319997,62.816841300002125,53555.82541104001 2024-09-13,20:22:52.000,257,10986804,14605,0,1726258971,13001.47602522,62.9507747700045,53555.685668640006 2024-09-13,20:22:53.000,257,10987288,14605,0,1726258972,13002.230491939998,62.95782390000386,53555.80444968001 2024-09-13,20:22:54.000,257,10987080,14645,0,1726258973,13002.823287219995,62.92257824999979,53556.09790872 2024-09-13,20:22:55.000,257,10986839,14485,0,1726258974,13003.308301539997,62.993069550000655,53556.09790872 2024-09-13,20:22:56.000,257,10987101,14765,0,1726258975,13003.591226559998,62.73225174000254,53556.17476704 2024-09-13,20:22:57.000,257,10987076,14405,0,1726258976,13004.231176009991,62.83093956000084,53556.32149656 2024-09-13,20:22:58.000,257,10986688,14725,0,1726258977,13004.480419480002,62.84503781999956,53556.60796848 2024-09-13,20:22:59.000,257,10986721,14405,0,1726258978,13004.695981399993,62.66176044000167,53556.74771088 2024-09-13,20:23:00.000,257,10986739,14485,0,1726258979,13005.15405048,62.633563920004235,53556.51713592001 2024-09-13,20:23:01.000,257,10986537,14565,0,1726258980,13005.706427899997,62.61946565999824,53556.56604576001 2024-09-13,20:23:02.000,257,10986863,14405,0,1726258981,13005.767054689997,62.57012175000273,53556.8944404 2024-09-13,20:23:03.000,257,10986992,14565,0,1726258982,13006.016298159993,62.61946565999824,53557.23680928001 2024-09-13,20:23:04.000,257,10986692,14605,0,1726258983,13006.24533269999,62.60536739999952,53557.09706688001 2024-09-13,20:23:05.000,257,10986814,14605,0,1726258984,13006.440685689995,62.45733566999843,53557.3486032 2024-09-13,20:23:06.000,257,10986863,14525,0,1726258985,13006.838127980001,62.59831827000016,53557.579178160006 2024-09-13,20:23:07.000,257,10986871,14565,0,1726258986,13007.168207169998,62.57012175000273,53557.795778880005 2024-09-13,20:23:08.000,257,10986765,14485,0,1726258987,13007.370296469999,62.44323740999971,53557.83071448 2024-09-13,20:23:09.000,257,10986863,14365,0,1726258988,13007.794684,62.3938935000042,53558.17308336001 2024-09-13,20:23:10.000,257,10986960,14405,0,1726258989,13008.016982230001,62.3797952399982,53558.1870576 2024-09-13,20:23:11.000,257,10986772,14365,0,1726258990,13008.178653670002,62.118977430000086,53558.21500608 2024-09-13,20:23:12.000,257,10986569,14445,0,1726258991,13008.562623339989,62.02733874000114,53558.50846512001 2024-09-13,20:23:13.000,257,10986910,14285,0,1726258992,13008.72429477999,62.1471739500048,53558.55038784 2024-09-13,20:23:14.000,257,10986969,14525,0,1726258993,13008.75124002,62.168321340002876,53558.69711736001 2024-09-13,20:23:15.000,257,10986813,14445,0,1726258994,13008.939856699995,62.01324048000242,53558.60628480001 2024-09-13,20:23:16.000,257,10986934,14325,0,1726258995,13009.222781719996,62.168321340002876,53558.92769232 2024-09-13,20:23:17.000,257,10986845,14605,0,1726258996,13009.061110279996,62.01324048000242,53559.207177120006 2024-09-13,20:23:18.000,257,10986930,14365,0,1726258997,13009.377716850002,61.829963100004534,53559.15128016 2024-09-13,20:23:19.000,257,10986865,14485,0,1726258998,13009.431607329992,62.238812640003744,53559.36089376 2024-09-13,20:23:20.000,257,10986968,14805,0,1726258999,13009.633696629993,62.47848306000378,53559.39582936001 2024-09-13,20:23:21.000,257,10986993,14525,0,1726259000,13009.707796039998,62.626514790004876,53559.82903080001 2024-09-13,20:23:22.000,257,10986685,14685,0,1726259001,13009.519179360002,62.7393008700019,53559.89191488 2024-09-13,20:23:23.000,257,10986915,14725,0,1726259002,13009.674114489993,62.68290782999975,53559.95479896 2024-09-13,20:23:24.000,257,10986903,14525,0,1726259003,13009.620224009988,62.69700608999847,53560.03165728 2024-09-13,20:23:25.000,257,10986679,14485,0,1726259004,13009.566333529998,62.88028347000363,53560.143451200005 2024-09-13,20:23:26.000,257,10987190,14485,0,1726259005,13009.512443049993,62.802743040003406,53560.3880004 2024-09-13,20:23:27.000,257,10986993,14565,0,1726259006,13009.370980539992,62.873234340004274,53560.55569128 2024-09-13,20:23:28.000,257,10986521,14365,0,1726259007,13009.337298990002,62.60536739999952,53560.39498752 2024-09-13,20:23:29.000,257,10986931,14605,0,1726259008,13009.209309099992,62.74635000000126,53560.82818896 2024-09-13,20:23:30.000,257,10986991,14405,0,1726259009,13008.92638407999,62.70405521999783,53560.85613744001 2024-09-13,20:23:31.000,257,10987002,14285,0,1726259010,13008.82533942999,62.29520567999862,53561.03780256 2024-09-13,20:23:32.000,257,10986767,14565,0,1726259011,13008.62325012999,62.28815654999926,53561.09369952001 2024-09-13,20:23:33.000,257,10987136,14525,0,1726259012,13008.427897139998,62.20356698999967,53561.24042904001 2024-09-13,20:23:34.000,257,10987197,14445,0,1726259013,13008.400951899988,62.06258438999794,53561.25440328 2024-09-13,20:23:35.000,257,10986856,14645,0,1726259014,13008.178653670002,61.97799482999835,53561.34523584 2024-09-13,20:23:36.000,257,10986877,14445,0,1726259015,13008.158444740002,61.75242267000431,53561.38017144001 2024-09-13,20:23:37.000,257,10986615,14565,0,1726259016,13007.794684,61.46340834000148,53561.39414568 2024-09-13,20:23:38.000,257,10986869,14805,0,1726259017,13007.350087539999,61.258983569998236,53561.61773352 2024-09-13,20:23:39.000,257,10986942,14405,0,1726259018,13007.181679789988,60.850134029999026,53561.50593960001 2024-09-13,20:23:40.000,257,10986787,14525,0,1726259019,13006.932436319992,60.77964272999816,53561.79939864 2024-09-13,20:23:41.000,257,10986870,14445,0,1726259020,13006.53499403,60.57521796000219,53561.90420544 2024-09-13,20:23:42.000,257,10986776,14645,0,1726259021,13006.299223179994,60.314400150004076,53562.02298648 2024-09-13,20:23:43.000,257,10986811,14645,0,1726259022,13006.238596389994,60.088827990002756,53561.9251668 2024-09-13,20:23:44.000,257,10986882,14485,0,1726259023,13006.009561849998,59.89145234999887,53561.91119256001 2024-09-13,20:23:45.000,257,10986974,14405,0,1726259024,13005.827681479997,59.82801018000464,53562.09285768 2024-09-13,20:23:46.000,257,10986646,14965,0,1726259025,13005.551492769991,59.637683670000115,53561.995038 2024-09-13,20:23:47.000,257,10986796,14205,0,1726259026,13005.598646940001,59.73637148999842,53562.05093496001 2024-09-13,20:23:48.000,257,10986837,14405,0,1726259027,13005.551492769991,59.65883105999819,53562.04394784 2024-09-13,20:23:49.000,257,10986840,14365,0,1726259028,13005.31572192,59.54604498000117,53561.988050880005 2024-09-13,20:23:50.000,257,10986812,14405,0,1726259029,13005.302249299995,59.61653628000204,53562.19766448001 2024-09-13,20:23:51.000,257,10986961,14565,0,1726259030,13005.22814988999,59.644732799999474,53561.988050880005 2024-09-13,20:23:52.000,257,10986966,14765,0,1726259031,13005.120368929995,59.60243802000332,53562.07189632 2024-09-13,20:23:53.000,257,10986894,14445,0,1726259032,13004.958697489994,59.70112584000162,53562.19766448001 2024-09-13,20:23:54.000,257,10986727,14405,0,1726259033,13004.716190329993,59.94784539000102,53562.085870560004 2024-09-13,20:23:55.000,257,10986799,14485,0,1726259034,13004.527573649997,60.11702451000019,53562.14176752 2024-09-13,20:23:56.000,257,10986892,14645,0,1726259035,13004.460210550002,60.222761459997855,53561.939141040006 2024-09-13,20:23:57.000,257,10986837,14165,0,1726259036,13004.210967079991,60.30030188999808,53562.19067736 2024-09-13,20:23:58.000,257,10986640,14565,0,1726259037,13003.840470029994,60.4271862300011,53562.19766448001 2024-09-13,20:23:59.000,257,10987145,14565,0,1726259038,13003.759634309994,60.46948101000453,53562.47016216 2024-09-13,20:24:00.000,257,10987019,14685,0,1726259039,13003.382400950002,60.58226709000155,53562.02997360001 2024-09-13,20:24:01.000,257,10987210,14605,0,1726259040,13003.254411059992,60.680954909999855,53562.00901224001 2024-09-13,20:24:02.000,257,10986685,14605,0,1726259041,13002.83675984,60.87833055000374,53562.19766448001 2024-09-13,20:24:03.000,257,10987044,14365,0,1726259042,13002.62793422999,61.04750967000291,53562.11381904 2024-09-13,20:24:04.000,257,10987007,14365,0,1726259043,13002.324800279988,60.92767445999925,53561.86228272001 2024-09-13,20:24:05.000,257,10986836,14685,0,1726259044,13002.217019319993,61.11800097000378,53562.085870560004 2024-09-13,20:24:06.000,257,10986633,14565,0,1726259045,13002.149656219997,60.913576200000534,53561.701578960005 2024-09-13,20:24:07.000,257,10986958,14765,0,1726259046,13001.900412750001,60.906527070001175,53561.95311528 2024-09-13,20:24:08.000,257,10986911,14525,0,1726259047,13001.59054248999,61.02636228000483,53561.77843728 2024-09-13,20:24:09.000,257,10986414,14325,0,1726259048,13001.61075141999,60.89242881000246,53561.62472064001 2024-09-13,20:24:10.000,257,10986799,14445,0,1726259049,13001.49623415,60.955870980003965,53561.44305552 2024-09-13,20:24:11.000,257,10986976,14485,0,1726259050,13001.294144849999,61.04750967000291,53561.50593960001 2024-09-13,20:24:12.000,257,10987153,14525,0,1726259051,13001.273935919999,60.99816576000012,53561.63869488 2024-09-13,20:24:13.000,257,10987054,14525,0,1726259052,13001.206572819989,60.948821850004606,53561.38017144001 2024-09-13,20:24:14.000,257,10986731,14205,0,1726259053,13001.186363889989,61.02636228000483,53561.14260936001 2024-09-13,20:24:15.000,257,10986563,14605,0,1726259054,13001.199836509993,61.17439400999865,53561.198506320005 2024-09-13,20:24:16.000,257,10987087,14565,0,1726259055,13001.078582929993,61.258983569998236,53561.25440328 2024-09-13,20:24:17.000,257,10986875,14565,0,1726259056,13001.287408539989,61.322425739999744,53560.772292 2024-09-13,20:24:18.000,257,10986911,14205,0,1726259057,13001.334562709999,61.11800097000378,53560.94697 2024-09-13,20:24:19.000,257,10986601,14605,0,1726259058,13001.52991569999,61.47045747000084,53560.62556248 2024-09-13,20:24:20.000,257,10986843,14685,0,1726259059,13001.482761529995,61.20259053000336,53560.68844656001 2024-09-13,20:24:21.000,257,10986970,14485,0,1726259060,13001.684850829995,61.41406442999869,53560.6325496 2024-09-13,20:24:22.000,257,10986955,14565,0,1726259061,13001.812840719991,61.41406442999869,53560.61857536001 2024-09-13,20:24:23.000,257,10986693,14685,0,1726259062,13002.014930019992,61.52685051000299,53560.597614000006 2024-09-13,20:24:24.000,257,10986629,14525,0,1726259063,13002.142919910002,61.56914528999914,53560.23428376001 2024-09-13,20:24:25.000,257,10987020,14565,0,1726259064,13002.412372309998,61.26603270000487,53560.20633528001 2024-09-13,20:24:26.000,257,10986906,14685,0,1726259065,13002.621197919994,61.4422609500034,53560.28319360001 2024-09-13,20:24:27.000,257,10987002,14485,0,1726259066,13002.493208029999,61.3294748699991,53560.20633528001 2024-09-13,20:24:28.000,257,10986694,14405,0,1726259067,13002.74918780999,61.357671390003816,53559.9338376 2024-09-13,20:24:29.000,257,10987041,14205,0,1726259068,13003.045585449996,61.28013096000359,53559.94082472 2024-09-13,20:24:30.000,257,10986879,14565,0,1726259069,13003.126421169996,61.21668879000208,53559.83601792 2024-09-13,20:24:31.000,257,10986856,14365,0,1726259070,13003.402609880002,61.37881878000189,53559.77313384 2024-09-13,20:24:32.000,257,10986950,14725,0,1726259071,13003.725952759989,61.11800097000378,53559.905889120004 2024-09-13,20:24:33.000,257,10986744,14565,0,1726259072,13004.05603195,61.0193131499982,53559.82204368 2024-09-13,20:24:34.000,257,10986840,14725,0,1726259073,13004.291802799991,60.913576200000534,53559.710249760006 2024-09-13,20:24:35.000,257,10986589,14565,0,1726259074,13004.837443909993,60.80079012000351,53559.52858464 2024-09-13,20:24:36.000,257,10986766,14445,0,1726259075,13005.09342369,60.962920110003324,53559.71723688 2024-09-13,20:24:37.000,257,10986862,14365,0,1726259076,13005.36961239999,60.66685665000114,53559.67531416 2024-09-13,20:24:38.000,257,10986709,14565,0,1726259077,13005.820945170002,60.69505316999857,53559.64736568 2024-09-13,20:24:39.000,257,10987058,14405,0,1726259078,13006.117342809994,60.34259667000151,53559.57749448 2024-09-13,20:24:40.000,257,10986905,14485,0,1726259079,13006.42721306999,60.215712329998496,53559.63339144001 2024-09-13,20:24:41.000,257,10987113,14565,0,1726259080,13006.683192849996,59.694076710002264,53559.4796748 2024-09-13,20:24:42.000,257,10987107,14525,0,1726259081,13007.033480969993,59.89145234999887,53559.59845584 2024-09-13,20:24:43.000,257,10986908,14645,0,1726259082,13007.343351229989,59.84915757000272,53559.78012096001 2024-09-13,20:24:44.000,257,10987076,14485,0,1726259083,13007.801420309996,59.679978450003546,53559.738198240004 2024-09-13,20:24:45.000,257,10986817,14645,0,1726259084,13008.212335219992,59.76456801000313,53559.6543528 2024-09-13,20:24:46.000,257,10986940,14685,0,1726259085,13008.542414409989,59.679978450003546,53559.69627552 2024-09-13,20:24:47.000,257,10986942,14285,0,1726259086,13008.99374718,59.61653628000204,53559.89890200001 2024-09-13,20:24:48.000,257,10987191,14525,0,1726259087,13009.303617439997,59.644732799999474,53560.01069592 2024-09-13,20:24:49.000,257,10986910,14525,0,1726259088,13009.579806149988,59.53194672000245,53560.05960576 2024-09-13,20:24:50.000,257,10986515,14565,0,1726259089,13010.078293089995,59.71522410000034,53560.05261864 2024-09-13,20:24:51.000,257,10986636,14565,0,1726259090,13010.394899660001,59.687027580002905,53560.01768304001 2024-09-13,20:24:52.000,257,10986725,14605,0,1726259091,13010.650879439992,59.73637148999842,53560.12947696 2024-09-13,20:24:53.000,257,10986887,14645,0,1726259092,13011.196520549995,59.84915757000272,53560.33909056 2024-09-13,20:24:54.000,257,10986937,14365,0,1726259093,13011.22346578999,59.92669800000294,53560.32511632 2024-09-13,20:24:55.000,257,10986801,14325,0,1726259094,13011.769106899992,59.84210844000336,53560.41594888 2024-09-13,20:24:56.000,257,10986988,14565,0,1726259095,13011.897096790002,60.1804666800017,53560.44389736 2024-09-13,20:24:57.000,257,10986652,14725,0,1726259096,13012.227175979999,60.34259667000151,53560.54171704001 2024-09-13,20:24:58.000,257,10986907,14485,0,1726259097,13012.46294682999,60.504726660001324,53560.66748520001 2024-09-13,20:24:59.000,257,10986808,14765,0,1726259098,13012.69198137,60.3919405800043,53560.70940792001 2024-09-13,20:25:00.000,257,10986755,14285,0,1726259099,13012.900806979997,60.61046360999899,53560.84915032 2024-09-13,20:25:01.000,257,10986794,14485,0,1726259100,13013.116368900002,60.99111663000076,53561.079725280004 2024-09-13,20:25:02.000,257,10987147,14205,0,1726259101,13013.298249269988,61.132099230002495,53561.17754496 2024-09-13,20:25:03.000,257,10987072,14365,0,1726259102,13013.655273699995,61.16734487999929,53561.079725280004 2024-09-13,20:25:04.000,257,10987123,14725,0,1726259103,13013.837154069995,61.3294748699991,53561.10767376 2024-09-13,20:25:05.000,257,10987066,14605,0,1726259104,13014.032507060001,61.484555729999556,53561.296326 2024-09-13,20:25:06.000,257,10986746,14485,0,1726259105,13014.106606469992,61.56914528999914,53561.50593960001 2024-09-13,20:25:07.000,257,10987082,14445,0,1726259106,13014.369322559993,61.597341810003854,53561.55484944001 2024-09-13,20:25:08.000,257,10986932,14485,0,1726259107,13014.625302339999,62.04143699999986,53561.69459184001 2024-09-13,20:25:09.000,257,10986936,14605,0,1726259108,13014.98232676999,62.09078091000265,53561.93215392001 2024-09-13,20:25:10.000,257,10986467,14605,0,1726259109,13015.096844039996,62.415040890002274,53561.96708952 2024-09-13,20:25:11.000,257,10986889,14285,0,1726259110,13015.453868470002,62.61241652999888,53561.87625696 2024-09-13,20:25:12.000,257,10986795,14525,0,1726259111,13015.615539910003,62.4925813200025,53562.18369024 2024-09-13,20:25:13.000,257,10987144,14605,0,1726259112,13015.568385739993,62.71110435000446,53562.323432640005 2024-09-13,20:25:14.000,257,10986959,14605,0,1726259113,13015.581858359998,62.67585870000039,53562.491123520005 2024-09-13,20:25:15.000,257,10987024,14525,0,1726259114,13015.797420279989,62.4925813200025,53562.69375 2024-09-13,20:25:16.000,257,10987044,14565,0,1726259115,13015.703111939998,62.809792170002765,53562.67977576001 2024-09-13,20:25:17.000,257,10986799,14205,0,1726259116,13015.911937549994,62.97897129000194,53562.79855680001 2024-09-13,20:25:18.000,257,10987198,14565,0,1726259117,13015.878255999989,62.88733260000299,53562.95227344 2024-09-13,20:25:19.000,257,10986538,14565,0,1726259118,13016.12076315999,62.88028347000363,53562.91035072 2024-09-13,20:25:20.000,257,10987014,14725,0,1726259119,13015.99950957999,62.78159564999805,53562.9732348 2024-09-13,20:25:21.000,257,10986903,14365,0,1726259120,13016.215071499995,62.90847999000107,53563.18284840001 2024-09-13,20:25:22.000,257,10986617,14405,0,1726259121,13016.423897109991,62.816841300002125,53563.210796880005 2024-09-13,20:25:23.000,257,10987048,14725,0,1726259122,13016.578832239997,62.89438173000235,53563.217784 2024-09-13,20:25:24.000,257,10986464,14525,0,1726259123,13016.612513790002,62.73225174000254,53563.378487760005 2024-09-13,20:25:25.000,257,10986939,14565,0,1726259124,13016.848284639993,62.44323740999971,53563.595088480004 2024-09-13,20:25:26.000,257,10987191,14205,0,1726259125,13016.935856669988,62.29520567999862,53563.63701120001 2024-09-13,20:25:27.000,257,10986773,14685,0,1726259126,13017.016692389989,62.2811074199999,53563.783740720006 2024-09-13,20:25:28.000,257,10986969,14485,0,1726259127,13017.19857275999,62.32340220000333,53563.951431600006 2024-09-13,20:25:29.000,257,10986939,14685,0,1726259128,13017.30635372,62.302254809997976,53564.168032320005 2024-09-13,20:25:30.000,257,10986783,14405,0,1726259129,13017.535388259996,62.43618828000035,53564.286813360006 2024-09-13,20:25:31.000,257,10986769,14805,0,1726259130,13017.643169219991,62.365696979999484,53564.32873608001 2024-09-13,20:25:32.000,257,10986956,14405,0,1726259131,13017.993457340002,62.21061611999903,53564.44751712001 2024-09-13,20:25:33.000,257,10986688,14405,0,1726259132,13018.141656159998,62.2811074199999,53564.63616936 2024-09-13,20:25:34.000,257,10986648,14565,0,1726259133,13018.451526419994,62.37274610999884,53564.838795840005 2024-09-13,20:25:35.000,257,10986791,14445,0,1726259134,13018.72771513,62.31635307000397,53564.69905344 2024-09-13,20:25:36.000,257,10986549,14565,0,1726259135,13019.084739559992,62.42913915000099,53565.09033216 2024-09-13,20:25:37.000,257,10986524,14605,0,1726259136,13019.071266940002,62.38684437000484,53565.24404880001 2024-09-13,20:25:38.000,257,10986917,14645,0,1726259137,13019.057794319997,62.47848306000378,53565.460649520006 2024-09-13,20:25:39.000,257,10986627,14605,0,1726259138,13019.118421109997,62.45028653999907,53565.57943056001 2024-09-13,20:25:40.000,257,10987055,14445,0,1726259139,13018.943277049992,62.47143393000442,53565.85192824 2024-09-13,20:25:41.000,257,10987126,14405,0,1726259140,13018.929804430001,62.49963045000186,53565.68423736 2024-09-13,20:25:42.000,257,10987073,14565,0,1726259141,13018.70076988999,62.71815348000382,53565.7331472 2024-09-13,20:25:43.000,257,10986877,14685,0,1726259142,13018.390899629994,62.816841300002125,53565.907825199996 2024-09-13,20:25:44.000,257,10986895,14285,0,1726259143,13018.222491879998,62.85913607999828,53566.075516079996 2024-09-13,20:25:45.000,257,10987047,14565,0,1726259144,13017.905885309992,63.01421693999873,53565.93577368001 2024-09-13,20:25:46.000,257,10986821,14525,0,1726259145,13017.555597189996,62.78864478000469,53566.22224560001 2024-09-13,20:25:47.000,257,10986729,14405,0,1726259146,13017.4276073,62.88028347000363,53566.299103920006 2024-09-13,20:25:48.000,257,10987040,14805,0,1726259147,13017.104264419999,62.91552912000043,53566.2571812 2024-09-13,20:25:49.000,257,10987115,14445,0,1726259148,13016.720294749997,62.9507747700045,53566.29211680001 2024-09-13,20:25:50.000,257,10986863,14445,0,1726259149,13016.558623309997,62.74635000000126,53566.27115544001 2024-09-13,20:25:51.000,257,10986796,14325,0,1726259150,13016.32285245999,62.59831827000016,53566.38294936 2024-09-13,20:25:52.000,257,10986990,14485,0,1726259151,13016.033191129995,62.351598720000766,53566.33403952 2024-09-13,20:25:53.000,257,10986850,14205,0,1726259152,13015.763738729998,62.32340220000333,53566.299103920006 2024-09-13,20:25:54.000,257,10986939,14405,0,1726259153,13015.399977989997,62.2811074199999,53566.299103920006 2024-09-13,20:25:55.000,257,10986830,14525,0,1726259154,13015.224833929991,62.189468730000954,53566.31307816 2024-09-13,20:25:56.000,257,10986940,14525,0,1726259155,13014.88801843,62.15422308000416,53566.15237440001 2024-09-13,20:25:57.000,257,10986791,14325,0,1726259156,13014.429949349993,62.26700916000118,53565.9776964 2024-09-13,20:25:58.000,257,10987055,14485,0,1726259157,13014.153760640002,62.28815654999926,53565.97070928 2024-09-13,20:25:59.000,257,10987063,14525,0,1726259158,13013.95167134,62.55602349000401,53566.09647744 2024-09-13,20:26:00.000,257,10986941,14485,0,1726259159,13013.81020883,62.46438479999779,53565.99865776 2024-09-13,20:26:01.000,257,10986975,14565,0,1726259160,13013.776527279995,62.71815348000382,53566.12442592001 2024-09-13,20:26:02.000,257,10986874,14685,0,1726259161,13013.58117428999,62.866185210004915,53565.796031280006 2024-09-13,20:26:03.000,257,10986933,14405,0,1726259162,13013.655273699995,62.95782390000386,53565.85891536 2024-09-13,20:26:04.000,257,10987065,14285,0,1726259163,13013.74284572999,63.31732953000028,53565.65628888 2024-09-13,20:26:05.000,257,10986716,14565,0,1726259164,13013.95167134,63.41601734999858,53565.7331472 2024-09-13,20:26:06.000,257,10986840,14365,0,1726259165,13014.012298130001,63.53585256000224,53565.740134319996 2024-09-13,20:26:07.000,257,10987158,14365,0,1726259166,13014.113342780001,63.56404907999968,53565.64930176001 2024-09-13,20:26:08.000,257,10986748,14485,0,1726259167,13014.227860049992,63.59929473000375,53565.57943056001 2024-09-13,20:26:09.000,257,10986740,14205,0,1726259168,13014.180705879997,63.78257211000164,53565.48161088001 2024-09-13,20:26:10.000,257,10986875,14485,0,1726259169,13014.362586249998,63.860112540001865,53565.51654648 2024-09-13,20:26:11.000,257,10986828,14845,0,1726259170,13014.524257689998,63.810768629999075,53565.36981696 2024-09-13,20:26:12.000,257,10986718,14405,0,1726259171,13014.652247579994,63.810768629999075,53565.46763664 2024-09-13,20:26:13.000,257,10986841,14725,0,1726259172,13014.685929129999,63.853063410002505,53565.44667528 2024-09-13,20:26:14.000,257,10987004,14205,0,1726259173,13014.914963669995,63.70503168000141,53565.62135328001 2024-09-13,20:26:15.000,257,10986838,14805,0,1726259174,13015.184416069991,63.7543755900042,53565.42571392 2024-09-13,20:26:16.000,257,10986955,14765,0,1726259175,13015.312405960001,63.56404907999968,53565.47462376 2024-09-13,20:26:17.000,257,10986932,14525,0,1726259176,13015.622276219998,63.48650864999945,53565.607379040004 2024-09-13,20:26:18.000,257,10986995,14725,0,1726259177,13015.777211349989,63.267985620004765,53565.488598 2024-09-13,20:26:19.000,257,10986859,14285,0,1726259178,13015.851310759994,63.12700302000303,53565.71218584 2024-09-13,20:26:20.000,257,10986944,14405,0,1726259179,13016.093817919995,63.06356085000152,53565.74712144001 2024-09-13,20:26:21.000,257,10987075,14325,0,1726259180,13016.396951869996,62.71110435000446,53565.68423736 2024-09-13,20:26:22.000,257,10986928,14285,0,1726259181,13016.484523899991,62.60536739999952,53565.75410856 2024-09-13,20:26:23.000,257,10986819,14725,0,1726259182,13016.841548329998,62.3938935000042,53565.83795400001 2024-09-13,20:26:24.000,257,10987140,14445,0,1726259183,13017.003219769998,62.48553219000314,53565.69821160001 2024-09-13,20:26:25.000,257,10986925,14365,0,1726259184,13017.26593586,62.10487917000137,53565.85891536 2024-09-13,20:26:26.000,257,10986872,14325,0,1726259185,13017.54212456999,62.182419600001595,53565.893850960005 2024-09-13,20:26:27.000,257,10986869,14485,0,1726259186,13017.690323390001,62.04143699999986,53566.061541840005 2024-09-13,20:26:28.000,257,10986979,14605,0,1726259187,13017.926094239992,62.140124819998164,53565.98468352001 2024-09-13,20:26:29.000,257,10986912,14645,0,1726259188,13018.296591289989,61.97799482999835,53566.131413040006 2024-09-13,20:26:30.000,257,10986861,14245,0,1726259189,13018.350481769994,61.87930701000005,53566.33403952 2024-09-13,20:26:31.000,257,10986723,14485,0,1726259190,13018.40437225,61.87225788000069,53566.34102664001 2024-09-13,20:26:32.000,257,10986873,14685,0,1726259191,13018.48520797,61.56914528999914,53566.410897839996 2024-09-13,20:26:33.000,257,10986804,14565,0,1726259192,13018.57951630999,61.63258746000065,53566.38993648001 2024-09-13,20:26:34.000,257,10986731,14485,0,1726259193,13018.66708834,61.73832440999831,53566.54365312 2024-09-13,20:26:35.000,257,10986725,14685,0,1726259194,13018.74792406,61.942749180001556,53566.578588719996 2024-09-13,20:26:36.000,257,10986855,14485,0,1726259195,13018.653615719995,61.992093090004346,53566.62749856001 2024-09-13,20:26:37.000,257,10986590,14445,0,1726259196,13018.64014309999,61.92160179000348,53566.76025384 2024-09-13,20:26:38.000,257,10986891,14565,0,1726259197,13018.76139667999,62.22471437999775,53566.84409928001 2024-09-13,20:26:39.000,257,10986928,14445,0,1726259198,13018.835496089996,62.3797952399982,53566.75326672001 2024-09-13,20:26:40.000,257,10987047,14405,0,1726259199,13018.855705019996,62.27405829000054,53566.84409928001 2024-09-13,20:26:41.000,257,10987057,14605,0,1726259200,13018.68729727,62.21061611999903,53566.85807352 2024-09-13,20:26:42.000,257,10986824,14525,0,1726259201,13018.57951630999,62.25996003000182,53566.87903488 2024-09-13,20:26:43.000,257,10986990,14645,0,1726259202,13018.64687941,62.32340220000333,53566.8161508 2024-09-13,20:26:44.000,257,10987021,14645,0,1726259203,13018.46499904,62.1471739500048,53566.83012504 2024-09-13,20:26:45.000,257,10986681,14525,0,1726259204,13018.451526419994,62.1471739500048,53566.99082880001 2024-09-13,20:26:46.000,257,10987051,14325,0,1726259205,13018.33700914999,62.27405829000054,53567.067687120005 2024-09-13,20:26:47.000,257,10987183,14685,0,1726259206,13018.431317489994,62.27405829000054,53566.93493184 2024-09-13,20:26:48.000,257,10986874,14405,0,1726259207,13018.303327599999,62.51372871000058,53567.12358408 2024-09-13,20:26:49.000,257,10987156,14725,0,1726259208,13018.276382359989,62.577170880002086,53566.94191896001 2024-09-13,20:26:50.000,257,10986939,15045,0,1726259209,13018.222491879998,62.626514790004876,53567.116596960004 2024-09-13,20:26:51.000,257,10986924,14245,0,1726259210,13018.296591289989,62.91552912000043,53567.06070000001 2024-09-13,20:26:52.000,257,10987023,14565,0,1726259211,13018.074293059988,63.14110128000175,53567.15153256 2024-09-13,20:26:53.000,257,10986734,14485,0,1726259212,13018.013666270002,63.33847691999836,53567.08864848001 2024-09-13,20:26:54.000,257,10987182,14365,0,1726259213,13018.033875200003,63.5429016900016,53566.886022 2024-09-13,20:26:55.000,257,10986813,14365,0,1726259214,13017.845258519992,63.676835160003975,53566.83012504 2024-09-13,20:26:56.000,257,10986867,14445,0,1726259215,13017.919357929997,63.77552298000228,53566.89300912001 2024-09-13,20:26:57.000,257,10986892,14445,0,1726259216,13017.932830550002,63.96584948999953,53566.94191896001 2024-09-13,20:26:58.000,257,10986645,14645,0,1726259217,13017.811576970002,64.07863557000383,53566.99781592 2024-09-13,20:26:59.000,257,10986877,14405,0,1726259218,13017.636432909996,64.0010951400036,53567.00480304 2024-09-13,20:27:00.000,257,10986872,14445,0,1726259219,13017.676850769996,64.11388122000062,53566.913970479996 2024-09-13,20:27:01.000,257,10986877,14565,0,1726259220,13017.48149777999,64.07863557000383,53566.79518944001 2024-09-13,20:27:02.000,257,10986772,14525,0,1726259221,13017.44781623,64.19142165000085,53566.80916368 2024-09-13,20:27:03.000,257,10986938,14365,0,1726259222,13017.31982633999,64.17027426000277,53566.85807352 2024-09-13,20:27:04.000,257,10986768,14565,0,1726259223,13017.38718944,64.24076556000364,53566.87204776001 2024-09-13,20:27:05.000,257,10986905,14685,0,1726259224,13017.31982633999,64.19142165000085,53566.948906080004 2024-09-13,20:27:06.000,257,10986590,14565,0,1726259225,13017.333298959995,64.15617600000405,53566.79518944001 2024-09-13,20:27:07.000,257,10986717,14645,0,1726259226,13017.50844302,63.98699688000488,53566.948906080004 2024-09-13,20:27:08.000,257,10987085,14445,0,1726259227,13017.333298959995,63.909456450004654,53566.82313792001 2024-09-13,20:27:09.000,257,10986460,14525,0,1726259228,13017.4276073,63.94470210000145,53566.98384168 2024-09-13,20:27:10.000,257,10987058,14405,0,1726259229,13017.40739837,64.17027426000277,53566.781215200004 2024-09-13,20:27:11.000,257,10986892,14525,0,1726259230,13017.26593586,64.20551990999957,53566.92794472 2024-09-13,20:27:12.000,257,10986908,14485,0,1726259231,13017.27940847999,64.11388122000062,53566.67640840001 2024-09-13,20:27:13.000,257,10986912,14565,0,1726259232,13017.292881099995,64.18437252000149,53566.75326672001 2024-09-13,20:27:14.000,257,10987072,14605,0,1726259233,13017.50170670999,64.247814690003,53566.65544704001 2024-09-13,20:27:15.000,257,10986967,14565,0,1726259234,13017.474761469995,63.979947749998246,53566.76025384 2024-09-13,20:27:16.000,257,10986951,14485,0,1726259235,13017.54886088,63.88125992999994,53566.73929248 2024-09-13,20:27:17.000,257,10986630,14445,0,1726259236,13017.602751359991,64.06453730999783,53566.71833112 2024-09-13,20:27:18.000,257,10987092,14445,0,1726259237,13017.690323390001,64.12797947999934,53566.69038264 2024-09-13,20:27:19.000,257,10987068,14365,0,1726259238,13017.744213869992,64.21256903999893,53566.72531824001 2024-09-13,20:27:20.000,257,10986891,14645,0,1726259239,13017.838522209997,64.08568470000318,53566.732305360005 2024-09-13,20:27:21.000,257,10986800,14405,0,1726259240,13017.703796009991,64.19142165000085,53566.65544704001 2024-09-13,20:27:22.000,257,10986875,14365,0,1726259241,13017.979984719997,64.25486382000236,53566.77422808001 2024-09-13,20:27:23.000,257,10986833,14405,0,1726259242,13017.932830550002,63.99404601000424,53566.69038264 2024-09-13,20:27:24.000,257,10986970,14485,0,1726259243,13017.899148999997,64.12093034999998,53566.802176560006 2024-09-13,20:27:25.000,257,10986872,14605,0,1726259244,13017.973248410002,64.12093034999998,53566.85807352 2024-09-13,20:27:26.000,257,10987081,14245,0,1726259245,13017.966512099993,64.10683209000126,53566.87903488 2024-09-13,20:27:27.000,257,10986930,14805,0,1726259246,13018.074293059988,64.06453730999783,53566.93493184 2024-09-13,20:27:28.000,257,10986862,14605,0,1726259247,13018.060820439998,64.11388122000062,53566.899996240005 2024-09-13,20:27:29.000,257,10986488,14445,0,1726259248,13018.027138889993,64.02929166000104,53566.93493184 2024-09-13,20:27:30.000,257,10986725,14365,0,1726259249,13018.141656159998,64.20551990999957,53566.969867440006 2024-09-13,20:27:31.000,257,10986949,14605,0,1726259250,13018.027138889993,64.27601121000043,53567.018777280005 2024-09-13,20:27:32.000,257,10986696,14525,0,1726259251,13018.141656159998,64.47338685000432,53566.93493184 2024-09-13,20:27:33.000,257,10986866,14565,0,1726259252,13018.087765679993,64.46633771999768,53567.04672576 2024-09-13,20:27:34.000,257,10987241,14485,0,1726259253,13017.872203760002,64.63551684000413,53567.00480304 2024-09-13,20:27:35.000,257,10986858,14645,0,1726259254,13017.710532320001,64.64961510000285,53567.067687120005 2024-09-13,20:27:36.000,257,10987087,14445,0,1726259255,13017.750950180001,64.62141857999814,53567.22839088001 2024-09-13,20:27:37.000,257,10986772,14485,0,1726259256,13017.676850769996,64.75535205000051,53567.07467424 2024-09-13,20:27:38.000,257,10987090,14725,0,1726259257,13017.535388259996,64.57912380000198,53567.0956356 2024-09-13,20:27:39.000,257,10986610,14525,0,1726259258,13017.656641839996,64.50863250000111,53567.235378000005 2024-09-13,20:27:40.000,257,10986869,14485,0,1726259259,13017.494970399996,64.55092728000454,53567.15153256 2024-09-13,20:27:41.000,257,10986811,14405,0,1726259260,13017.393925749995,64.84699073999946,53567.13057120001 2024-09-13,20:27:42.000,257,10986971,14405,0,1726259261,13017.151418589994,64.89633465000225,53567.24236512 2024-09-13,20:27:43.000,257,10987037,14405,0,1726259262,13017.043637629999,64.72715553000307,53567.20742952001 2024-09-13,20:27:44.000,257,10986760,14765,0,1726259263,13017.036901319989,64.66371336000157,53567.37512040001 2024-09-13,20:27:45.000,257,10986733,14525,0,1726259264,13016.807866779993,64.79764683000394,53567.5497984 2024-09-13,20:27:46.000,257,10987074,14525,0,1726259265,13016.578832239997,64.5579764100039,53567.48691432 2024-09-13,20:27:47.000,257,10987283,14565,0,1726259266,13016.585568549992,64.56502554000326,53567.24935224 2024-09-13,20:27:48.000,257,10987005,14525,0,1726259267,13016.491260210001,64.41699381000217,53567.24935224 2024-09-13,20:27:49.000,257,10986775,14445,0,1726259268,13016.484523899991,64.29715859999851,53566.99082880001 2024-09-13,20:27:50.000,257,10987155,14565,0,1726259269,13016.605777479992,64.33240425000258,53567.17249392 2024-09-13,20:27:51.000,257,10986738,14365,0,1726259270,13016.34306138999,64.24076556000364,53567.36114616 2024-09-13,20:27:52.000,257,10987126,14725,0,1726259271,13016.39021556,64.28306033999979,53567.17249392 2024-09-13,20:27:53.000,257,10987080,14565,0,1726259272,13016.215071499995,64.07863557000383,53567.403068880005 2024-09-13,20:27:54.000,257,10987028,14525,0,1726259273,13016.134235779995,64.0997829600019,53567.57774688 2024-09-13,20:27:55.000,257,10986566,14445,0,1726259274,13016.28917091,64.3465025100013,53567.20742952001 2024-09-13,20:27:56.000,257,10986823,14445,0,1726259275,13016.444106039991,64.24076556000364,53567.38909464 2024-09-13,20:27:57.000,257,10986869,14525,0,1726259276,13016.652931650002,64.28306033999979,53567.410056 2024-09-13,20:27:58.000,257,10986469,14365,0,1726259277,13017.036901319989,64.31830599000386,53567.68255368001 2024-09-13,20:27:59.000,257,10986952,14565,0,1726259278,13017.144682279999,64.41699381000217,53567.49390144001 2024-09-13,20:28:00.000,257,10986844,14805,0,1726259279,13017.454552539995,64.48043598000368,53567.60569536 2024-09-13,20:28:01.000,257,10986740,14485,0,1726259280,13017.744213869992,64.45928858999832,53567.64761808 2024-09-13,20:28:02.000,257,10987047,14485,0,1726259281,13017.872203760002,64.40994468000281,53567.71748928 2024-09-13,20:28:03.000,257,10986788,14365,0,1726259282,13018.276382359989,64.72715553000307,53567.85024456001 2024-09-13,20:28:04.000,257,10987016,14565,0,1726259283,13018.43805379999,64.82584335000138,53567.89915440001 2024-09-13,20:28:05.000,257,10986870,14525,0,1726259284,13018.61993416999,64.81879422000202,53568.05985816 2024-09-13,20:28:06.000,257,10987147,14485,0,1726259285,13018.822023469991,65.01616985999863,53567.98998696 2024-09-13,20:28:07.000,257,10986931,14685,0,1726259286,13018.902859189991,65.27698767000402,53567.99697408001 2024-09-13,20:28:08.000,257,10987044,14605,0,1726259287,13019.138630039997,65.34747897000489,53568.22056192 2024-09-13,20:28:09.000,257,10986783,14565,0,1726259288,13019.185784209993,65.3968228800004,53568.143703600006 2024-09-13,20:28:10.000,257,10986942,14525,0,1726259289,13019.199256829997,65.21354550000251,53568.290433120004 2024-09-13,20:28:11.000,257,10987165,14405,0,1726259290,13019.488918159994,65.23469289000059,53568.44414976 2024-09-13,20:28:12.000,257,10986773,14445,0,1726259291,13019.53607232999,65.37567549000232,53568.50004672001 2024-09-13,20:28:13.000,257,10986840,14485,0,1726259292,13019.59669911999,65.31928245000017,53568.625814880004 2024-09-13,20:28:14.000,257,10987098,14445,0,1726259293,13019.64385329,65.20649637000315,53568.646776240006 2024-09-13,20:28:15.000,257,10986888,14405,0,1726259294,13019.7853158,65.13600507000228,53568.73760880001 2024-09-13,20:28:16.000,257,10986896,14565,0,1726259295,13019.87962413999,65.26993854000466,53568.75158304 2024-09-13,20:28:17.000,257,10986557,14405,0,1726259296,13020.054768199996,65.29108593000274,53569.05901632 2024-09-13,20:28:18.000,257,10986892,14445,0,1726259297,13020.135603919996,65.32633157999953,53569.03805496 2024-09-13,20:28:19.000,257,10986755,14405,0,1726259298,13020.391583700002,65.26288940999802,53569.079977680005 2024-09-13,20:28:20.000,257,10987232,14565,0,1726259299,13020.371374770002,65.43911766000383,53569.04504208 2024-09-13,20:28:21.000,257,10987000,14645,0,1726259300,13020.546518829993,65.46026505000191,53569.23369432 2024-09-13,20:28:22.000,257,10987081,14445,0,1726259301,13020.607145619993,65.65764068999852,53569.21273296 2024-09-13,20:28:23.000,257,10986902,14365,0,1726259302,13020.8631254,65.69993547000195,53569.485230640006 2024-09-13,20:28:24.000,257,10986792,14525,0,1726259303,13020.92375219,65.69288634000259,53569.35247536 2024-09-13,20:28:25.000,257,10986866,14405,0,1726259304,13021.02479684,65.93255676000263,53569.366449600006 2024-09-13,20:28:26.000,257,10987079,14725,0,1726259305,13021.132577799995,65.93960589000199,53569.49221776 2024-09-13,20:28:27.000,257,10986595,14485,0,1726259306,13021.341403409991,66.05239196999901,53569.52016624 2024-09-13,20:28:28.000,257,10986902,14805,0,1726259307,13021.395293889997,66.12288326999987,53569.534140480006 2024-09-13,20:28:29.000,257,10986769,14405,0,1726259308,13021.496338539997,66.37665194999863,53569.631960160004 2024-09-13,20:28:30.000,257,10986734,14445,0,1726259309,13021.651273670002,66.37665194999863,53569.67388288001 2024-09-13,20:28:31.000,257,10986795,14325,0,1726259310,13021.99482547999,66.48943803000293,53569.81362528001 2024-09-13,20:28:32.000,257,10986891,14325,0,1726259311,13022.20365109,66.62337149999803,53569.87650936 2024-09-13,20:28:33.000,257,10987122,14365,0,1726259312,13022.452894559996,66.48238890000357,53569.77170256001 2024-09-13,20:28:34.000,257,10986839,14445,0,1726259313,13022.722346959992,66.48238890000357,53569.7856768 2024-09-13,20:28:35.000,257,10986931,14565,0,1726259314,13023.018744599998,66.55288020000444,53569.88349648 2024-09-13,20:28:36.000,257,10986966,14645,0,1726259315,13023.389241649995,66.50353629000165,53569.848560880004 2024-09-13,20:28:37.000,257,10986856,14485,0,1726259316,13023.746266080001,66.40484847000334,53569.96035480001 2024-09-13,20:28:38.000,257,10986975,14525,0,1726259317,13023.995509549997,66.35550456000055,53569.918432080005 2024-09-13,20:28:39.000,257,10986897,14405,0,1726259318,13024.372742909989,66.53878193999844,53570.03022600001 2024-09-13,20:28:40.000,257,10986914,14205,0,1726259319,13024.648931619995,66.5458310699978,53569.9952904 2024-09-13,20:28:41.000,257,10986911,14445,0,1726259320,13024.729767339995,66.59517498000059,53570.27477520001 2024-09-13,20:28:42.000,257,10986761,14445,0,1726259321,13024.9049114,66.66566628000146,53570.21887824 2024-09-13,20:28:43.000,257,10986952,14245,0,1726259322,13024.938592949991,66.73615758000233,53570.17695552001 2024-09-13,20:28:44.000,257,10986803,14565,0,1726259323,13024.925120330001,66.89123844000278,53570.2398396 2024-09-13,20:28:45.000,257,10986834,14405,0,1726259324,13025.073319149997,67.02517190999788,53570.34464640001 2024-09-13,20:28:46.000,257,10986894,14405,0,1726259325,13024.985747120001,67.1168106000041,53570.43547896 2024-09-13,20:28:47.000,257,10986840,14645,0,1726259326,13024.999219739992,67.32123537000007,53570.45644032 2024-09-13,20:28:48.000,257,10986788,14405,0,1726259327,13024.945329260001,67.50451274999796,53570.372594880006 2024-09-13,20:28:49.000,257,10986940,14405,0,1726259328,13024.938592949991,67.68779013000312,53570.4494532 2024-09-13,20:28:50.000,257,10986843,14645,0,1726259329,13024.82407568,67.79352708000079,53570.379582 2024-09-13,20:28:51.000,257,10986889,14405,0,1726259330,13024.810603059996,67.86401838000165,53570.421504720005 2024-09-13,20:28:52.000,257,10986914,14325,0,1726259331,13024.7028221,67.84287099000358,53570.470414560004 2024-09-13,20:28:53.000,257,10986895,14285,0,1726259332,13024.74323996,68.02614837000147,53570.51233728001 2024-09-13,20:28:54.000,257,10986816,14325,0,1726259333,13024.669140549995,68.04729575999954,53570.47740168 2024-09-13,20:28:55.000,257,10986909,14245,0,1726259334,13024.547886969995,68.21647487999871,53570.323685040006 2024-09-13,20:28:56.000,257,10987019,14245,0,1726259335,13024.56135959,68.39270313000452,53570.28874944 2024-09-13,20:28:57.000,257,10986675,14525,0,1726259336,13024.60177745,68.34335922000173,53570.29573656001 2024-09-13,20:28:58.000,257,10986812,14205,0,1726259337,13024.41316076999,68.51958747000026,53570.29573656001 2024-09-13,20:28:59.000,257,10986854,14165,0,1726259338,13024.271698259989,68.49844008000218,53570.31669792001 2024-09-13,20:29:00.000,257,10986969,14205,0,1726259339,13024.278434569998,68.58302964000177,53570.07913584001 2024-09-13,20:29:01.000,257,10986871,14565,0,1726259340,13024.285170879994,68.80155267000373,53570.10708432001 2024-09-13,20:29:02.000,257,10986849,14205,0,1726259341,13024.204335159993,68.78745440999774,53570.02323888 2024-09-13,20:29:03.000,257,10986936,14045,0,1726259342,13024.258225639998,68.82974919000117,53569.96035480001 2024-09-13,20:29:04.000,257,10986791,14365,0,1726259343,13024.089817890002,69.0059774399997,53570.04420024 2024-09-13,20:29:05.000,257,10986878,14405,0,1726259344,13024.163917299993,68.99892831000034,53569.918432080005 2024-09-13,20:29:06.000,257,10986978,14445,0,1726259345,13024.110026820003,69.21040221000294,53569.869522240006 2024-09-13,20:29:07.000,257,10986889,14405,0,1726259346,13024.083081579993,69.23859873000038,53569.77170256001 2024-09-13,20:29:08.000,257,10986866,14605,0,1726259347,13023.961827999992,69.2808935100038,53569.69484424001 2024-09-13,20:29:09.000,257,10986787,14725,0,1726259348,13023.921410139992,69.39367959000083,53569.652921520006 2024-09-13,20:29:10.000,257,10986814,14605,0,1726259349,13023.921410139992,69.54171132000192,53569.72279272001 2024-09-13,20:29:11.000,257,10986887,14565,0,1726259350,13023.914673829997,69.68269392000366,53569.49920488 2024-09-13,20:29:12.000,257,10987019,14485,0,1726259351,13023.975300619997,69.75318522000453,53569.485230640006 2024-09-13,20:29:13.000,257,10986724,14565,0,1726259352,13024.035927409997,69.94351173000177,53569.52016624 2024-09-13,20:29:14.000,257,10987086,14485,0,1726259353,13024.008982170002,69.91531521000434,53569.366449600006 2024-09-13,20:29:15.000,257,10986838,14365,0,1726259354,13024.083081579993,69.82367651999812,53569.28959128001 2024-09-13,20:29:16.000,257,10986775,14565,0,1726259355,13023.753002389996,70.04219955000008,53569.128887520004 2024-09-13,20:29:17.000,257,10987021,14525,0,1726259356,13023.766475010001,70.0562978099988,53569.05202920001 2024-09-13,20:29:18.000,257,10987003,14445,0,1726259357,13023.921410139992,70.09859259000223,53569.42234656 2024-09-13,20:29:19.000,257,10986779,14685,0,1726259358,13023.60480357,70.11269085000094,53569.17081024001 2024-09-13,20:29:20.000,257,10986696,14725,0,1726259359,13023.429659509995,70.04924867999944,53568.90529968001 2024-09-13,20:29:21.000,257,10986966,14605,0,1726259360,13023.328614859995,69.97170824999921,53568.90529968001 2024-09-13,20:29:22.000,257,10986623,14645,0,1726259361,13023.34208748,70.02810129000136,53569.10093904001 2024-09-13,20:29:23.000,257,10986548,14365,0,1726259362,13023.40271427,69.97170824999921,53569.10093904001 2024-09-13,20:29:24.000,257,10986875,14645,0,1726259363,13023.247779139994,70.14088736999838,53568.75158304 2024-09-13,20:29:25.000,257,10986892,14405,0,1726259364,13023.19388865999,70.14088736999838,53568.82844136 2024-09-13,20:29:26.000,257,10986885,14325,0,1726259365,13023.173679729989,70.38760691999778,53568.793505760004 2024-09-13,20:29:27.000,257,10986957,14485,0,1726259366,13023.180416039999,70.42990170000121,53568.73760880001 2024-09-13,20:29:28.000,257,10986839,14605,0,1726259367,13023.173679729989,70.48629474000336,53568.842415600004 2024-09-13,20:29:29.000,257,10987022,14525,0,1726259368,13023.23430651999,70.6131790799991,53568.85638984001 2024-09-13,20:29:30.000,257,10986986,14325,0,1726259369,13023.21409758999,70.64137560000381,53568.59786640001 2024-09-13,20:29:31.000,257,10986833,14725,0,1726259370,13023.19388865999,70.83170211000106,53568.60485352 2024-09-13,20:29:32.000,257,10987035,14565,0,1726259371,13023.160207109999,70.93743905999872,53568.59786640001 2024-09-13,20:29:33.000,257,10986790,14405,0,1726259372,13023.241042829999,70.87399689000449,53568.576905040005 2024-09-13,20:29:34.000,257,10986842,14485,0,1726259373,13023.19388865999,71.05727427000238,53568.674724720004 2024-09-13,20:29:35.000,257,10986729,14205,0,1726259374,13023.26125176,71.1700603499994,53568.61882776001 2024-09-13,20:29:36.000,257,10986647,14565,0,1726259375,13023.166943419994,71.35333773000457,53568.53498232 2024-09-13,20:29:37.000,257,10986785,14485,0,1726259376,13023.113052939989,71.4167798999988,53568.51402096 2024-09-13,20:29:38.000,257,10986937,14525,0,1726259377,13023.25451544999,71.53661511000246,53568.47209824001 2024-09-13,20:29:39.000,257,10986970,14605,0,1726259378,13023.038953529998,71.59300815000461,53568.46511112 2024-09-13,20:29:40.000,257,10986993,14565,0,1726259379,13022.924436259993,71.6634994499982,53568.44414976 2024-09-13,20:29:41.000,257,10986948,14165,0,1726259380,13022.715610649997,71.69874510000227,53568.40222704001 2024-09-13,20:29:42.000,257,10986695,14365,0,1726259381,13022.587620760001,71.79038379000121,53568.479085360006 2024-09-13,20:29:43.000,257,10986996,14285,0,1726259382,13022.31816835999,71.64235206000012,53568.479085360006 2024-09-13,20:29:44.000,257,10986807,14525,0,1726259383,13022.15649691999,71.75513814000442,53568.30440736001 2024-09-13,20:29:45.000,257,10986817,14605,0,1726259384,13021.913989759989,71.76923640000314,53568.30440736001 2024-09-13,20:29:46.000,257,10987004,14325,0,1726259385,13021.725373079993,71.67759771000419,53568.26248464001 2024-09-13,20:29:47.000,257,10986651,14405,0,1726259386,13021.422239129992,71.64235206000012,53568.23453616001 2024-09-13,20:29:48.000,257,10986897,14645,0,1726259387,13021.354876029996,71.69169597000291,53568.143703600006 2024-09-13,20:29:49.000,257,10986875,14525,0,1726259388,13020.991115289995,71.58595901999797,53568.15069072 2024-09-13,20:29:50.000,257,10986778,14365,0,1726259389,13020.809234919994,71.52251685000374,53568.003961200004 2024-09-13,20:29:51.000,257,10987042,14405,0,1726259390,13020.600409309998,71.48727119999967,53567.71050216001 2024-09-13,20:29:52.000,257,10986947,14405,0,1726259391,13020.479155729998,71.60005728000397,53567.80133472001 2024-09-13,20:29:53.000,257,10986686,14325,0,1726259392,13020.458946799998,71.57186075999925,53567.64761808 2024-09-13,20:29:54.000,257,10987023,14485,0,1726259393,13020.425265249993,71.49432032999903,53567.64761808 2024-09-13,20:29:55.000,257,10986748,14405,0,1726259394,13020.405056319993,71.50841858999775,53567.472940080006 2024-09-13,20:29:56.000,257,10986768,14365,0,1726259395,13020.418528939997,71.52251685000374,53567.32621056001 2024-09-13,20:29:57.000,257,10986867,14565,0,1726259396,13020.479155729998,71.49432032999903,53567.32621056001 2024-09-13,20:29:58.000,257,10986701,14445,0,1726259397,13020.546518829993,71.52251685000374,53567.186468160005 2024-09-13,20:29:59.000,257,10986814,14565,0,1726259398,13020.452210490002,71.59300815000461,53567.05371288 2024-09-13,20:30:00.000,257,10986975,14285,0,1726259399,13020.479155729998,71.6634994499982,53566.886022 2024-09-13,20:30:01.000,257,10986802,14045,0,1726259400,13020.519573589998,71.83267857000465,53566.83012504 2024-09-13,20:30:02.000,257,10986781,14205,0,1726259401,13020.384847389993,71.89612073999888,53566.802176560006 2024-09-13,20:30:03.000,257,10986790,14485,0,1726259402,13020.432001560002,71.96661203999975,53566.711344 2024-09-13,20:30:04.000,257,10986802,14605,0,1726259403,13020.357902149997,72.06529985999805,53566.72531824001 2024-09-13,20:30:05.000,257,10986853,14485,0,1726259404,13020.317484289997,72.05825072999869,53566.62749856001 2024-09-13,20:30:06.000,257,10986680,14445,0,1726259405,13020.317484289997,72.19218420000107,53566.42487208 2024-09-13,20:30:07.000,257,10986671,14645,0,1726259406,13020.115394989996,72.19218420000107,53566.42487208 2024-09-13,20:30:08.000,257,10986916,14445,0,1726259407,13020.223175949992,72.2203807199985,53566.348013760005 2024-09-13,20:30:09.000,257,10986822,14445,0,1726259408,13020.142340229992,72.36136332000024,53566.180322880005 2024-09-13,20:30:10.000,257,10986961,14525,0,1726259409,13020.189494400001,72.62923025999771,53565.99167064 2024-09-13,20:30:11.000,257,10986821,14365,0,1726259410,13020.162549159992,72.67152504000114,53565.9776964 2024-09-13,20:30:12.000,257,10986997,14325,0,1726259411,13020.310747980002,72.81250764000288,53565.71917296001 2024-09-13,20:30:13.000,257,10986847,14445,0,1726259412,13020.378111079997,72.83365503000095,53565.92878656 2024-09-13,20:30:14.000,257,10986792,14365,0,1726259413,13020.391583700002,72.81250764000288,53565.78205704 2024-09-13,20:30:15.000,257,10986767,14525,0,1726259414,13020.559991449998,72.9252937199999,53565.81000552 2024-09-13,20:30:16.000,257,10987086,14485,0,1726259415,13020.674508719989,72.96053937000397,53565.61436616 2024-09-13,20:30:17.000,257,10986713,14525,0,1726259416,13020.768817059994,72.9252937199999,53565.50257224001 2024-09-13,20:30:18.000,257,10986956,14285,0,1726259417,13020.99785159999,73.14381675000186,53565.61436616 2024-09-13,20:30:19.000,257,10987061,14365,0,1726259418,13021.260567689991,73.073325450001,53565.5934048 2024-09-13,20:30:20.000,257,10987169,14565,0,1726259419,13021.536756399997,73.08037458000035,53565.488598 2024-09-13,20:30:21.000,257,10986913,14405,0,1726259420,13021.853362969989,73.20020979000401,53565.46763664 2024-09-13,20:30:22.000,257,10987021,14525,0,1726259421,13022.11607905999,73.2354554400008,53565.48161088001 2024-09-13,20:30:23.000,257,10986897,14405,0,1726259422,13022.412476699996,73.45397847000277,53565.53052072001 2024-09-13,20:30:24.000,257,10986831,14565,0,1726259423,13022.641511239992,73.531518900003,53565.33488136001 2024-09-13,20:30:25.000,257,10986724,14565,0,1726259424,13023.018744599998,73.67250150000473,53565.48161088001 2024-09-13,20:30:26.000,257,10987025,14485,0,1726259425,13023.389241649995,73.7288945399996,53565.37680408 2024-09-13,20:30:27.000,257,10986914,14565,0,1726259426,13023.786683940001,73.75004192999768,53565.53750784 2024-09-13,20:30:28.000,257,10986897,14485,0,1726259427,13024.177389919998,73.96856495999964,53565.37680408 2024-09-13,20:30:29.000,257,10986676,14245,0,1726259428,13024.568095899995,73.92627018000348,53565.46763664 2024-09-13,20:30:30.000,257,10986796,14245,0,1726259429,13024.871229849996,73.99676148000435,53565.54449496 2024-09-13,20:30:31.000,257,10986836,14365,0,1726259430,13025.133945939997,74.01085974000307,53565.58641768 2024-09-13,20:30:32.000,257,10987085,14285,0,1726259431,13025.551597159989,74.01085974000307,53565.55148208001 2024-09-13,20:30:33.000,257,10986961,14525,0,1726259432,13025.77389538999,74.06725277999794,53565.439688160004 2024-09-13,20:30:34.000,257,10986862,14485,0,1726259433,13026.04334779,74.06020364999858,53565.76109568 2024-09-13,20:30:35.000,257,10986846,14605,0,1726259434,13026.386899600002,74.06020364999858,53565.64930176001 2024-09-13,20:30:36.000,257,10987033,14725,0,1726259435,13026.764132959994,73.86987714000134,53565.81699264001 2024-09-13,20:30:37.000,257,10986920,14645,0,1726259436,13027.01337642999,73.90512278999813,53566.03359336001 2024-09-13,20:30:38.000,257,10986626,14525,0,1726259437,13027.25588358999,73.67250150000473,53565.81699264001 2024-09-13,20:30:39.000,257,10986616,14325,0,1726259438,13027.484918130001,73.64430498000002,53566.061541840005 2024-09-13,20:30:40.000,257,10986759,14525,0,1726259439,13027.835206249998,73.67955063000409,53566.02660624 2024-09-13,20:30:41.000,257,10986862,14205,0,1726259440,13028.023822929994,73.5949610700045,53566.19429712 2024-09-13,20:30:42.000,257,10986769,14365,0,1726259441,13028.17875806,73.55266629000107,53566.278142560004 2024-09-13,20:30:43.000,257,10986932,14405,0,1726259442,13028.589672969996,73.31299587000103,53566.35500088 2024-09-13,20:30:44.000,257,10987037,14485,0,1726259443,13028.791762269997,73.4187328199987,53566.23621984 2024-09-13,20:30:45.000,257,10986668,14565,0,1726259444,13029.094896219998,73.16496413999994,53566.47378192 2024-09-13,20:30:46.000,257,10986524,14445,0,1726259445,13029.168995629989,73.29184848000295,53566.396923600005 2024-09-13,20:30:47.000,257,10986636,14565,0,1726259446,13029.43171171999,72.95349024000461,53566.45282056 2024-09-13,20:30:48.000,257,10986421,14885,0,1726259447,13029.65400994999,73.09447283999907,53566.55064024 2024-09-13,20:30:49.000,257,10986849,14685,0,1726259448,13029.876308179992,72.8266059000016,53566.59955008 2024-09-13,20:30:50.000,257,10986917,14565,0,1726259449,13029.950407589997,72.67152504000114,53566.66243416 2024-09-13,20:30:51.000,257,10986641,14685,0,1726259450,13030.213123679998,72.88299894000374,53566.87204776001 2024-09-13,20:30:52.000,257,10986772,14445,0,1726259451,13030.024507000002,72.7772619899988,53566.84409928001 2024-09-13,20:30:53.000,257,10986723,14445,0,1726259452,13030.307432019988,72.58693548000156,53566.97685456 2024-09-13,20:30:54.000,257,10986733,14485,0,1726259453,13030.139024269993,72.48824766000325,53566.92794472 2024-09-13,20:30:55.000,257,10986859,14365,0,1726259454,13030.004298070002,72.56578809000348,53567.01179016001 2024-09-13,20:30:56.000,257,10986810,14205,0,1726259455,13030.031243309997,72.65037765000307,53567.05371288 2024-09-13,20:30:57.000,257,10987026,14405,0,1726259456,13030.186178440003,72.41070723000303,53566.85807352 2024-09-13,20:30:58.000,257,10987108,14485,0,1726259457,13030.112079029997,72.34021593000216,53566.8161508 2024-09-13,20:30:59.000,257,10986800,14445,0,1726259458,13030.246805229988,72.06529985999805,53566.80916368 2024-09-13,20:31:00.000,257,10986664,14325,0,1726259459,13030.192914749998,72.19923333000042,53567.08864848001 2024-09-13,20:31:01.000,257,10987138,14485,0,1726259460,13030.206387370003,72.10759464000148,53566.93493184 2024-09-13,20:31:02.000,257,10986518,14405,0,1726259461,13030.105342720002,72.03710334000061,53566.82313792001 2024-09-13,20:31:03.000,257,10986851,14405,0,1726259462,13030.031243309997,72.14284028999828,53566.69038264 2024-09-13,20:31:04.000,257,10986660,14605,0,1726259463,13029.862835560001,72.14988942000491,53566.73929248 2024-09-13,20:31:05.000,257,10986578,14565,0,1726259464,13029.896517109992,71.89612073999888,53566.96288032001 2024-09-13,20:31:06.000,257,10986842,14565,0,1726259465,13029.647273639996,71.95251378000103,53566.76724096 2024-09-13,20:31:07.000,257,10986767,14285,0,1726259466,13029.37782124,71.91021900000487,53566.83711216 2024-09-13,20:31:08.000,257,10986915,14285,0,1726259467,13029.020796809993,71.93841552000231,53567.05371288 2024-09-13,20:31:09.000,257,10987126,14405,0,1726259468,13028.960170019993,72.04415246999997,53566.613524320004 2024-09-13,20:31:10.000,257,10986802,14525,0,1726259469,13028.690717619997,71.839727700004,53566.67640840001 2024-09-13,20:31:11.000,257,10986925,14565,0,1726259470,13028.47515569999,72.19923333000042,53566.43884632001 2024-09-13,20:31:12.000,257,10987014,14485,0,1726259471,13028.185494369995,71.92431726000359,53566.62051144 2024-09-13,20:31:13.000,257,10987255,14445,0,1726259472,13028.003613999994,72.14284028999828,53566.515704640005 2024-09-13,20:31:14.000,257,10986751,14205,0,1726259473,13027.687007430002,72.15693855000427,53566.47378192 2024-09-13,20:31:15.000,257,10986920,14405,0,1726259474,13027.545544920002,72.09349638000276,53566.48076904 2024-09-13,20:31:16.000,257,10986854,14525,0,1726259475,13027.417555029991,72.46005113999854,53566.32006528001 2024-09-13,20:31:17.000,257,10987086,14325,0,1726259476,13027.329982999996,72.65742678000242,53566.2571812 2024-09-13,20:31:18.000,257,10986879,14525,0,1726259477,13027.168311559995,72.69972155999858,53566.10346456001 2024-09-13,20:31:19.000,257,10986902,14685,0,1726259478,13027.15483893999,72.78431111999816,53566.15936152 2024-09-13,20:31:20.000,257,10986754,14565,0,1726259479,13027.188520489995,72.91119546000118,53566.00564488001 2024-09-13,20:31:21.000,257,10986578,14525,0,1726259480,13027.026849049995,72.79840938000416,53566.00564488001 2024-09-13,20:31:22.000,257,10986948,14365,0,1726259481,13027.16157525,73.08037458000035,53565.92878656 2024-09-13,20:31:23.000,257,10986740,14605,0,1726259482,13027.16157525,73.06627632000163,53565.4187268 2024-09-13,20:31:24.000,257,10986892,14485,0,1726259483,13027.13463000999,72.97463763000269,53565.607379040004 2024-09-13,20:31:25.000,257,10986834,14525,0,1726259484,13027.329982999996,72.77021285999945,53565.893850960005 2024-09-13,20:31:26.000,257,10987182,14445,0,1726259485,13027.363664550001,72.77021285999945,53565.677250240005 2024-09-13,20:31:27.000,257,10986765,14525,0,1726259486,13027.397346099991,72.85480241999903,53565.62135328001 2024-09-13,20:31:28.000,257,10986539,14525,0,1726259487,13027.484918130001,72.93939197999862,53565.88686384001 2024-09-13,20:31:29.000,257,10986842,14645,0,1726259488,13027.660062189992,72.84070416000031,53565.87987672 2024-09-13,20:31:30.000,257,10986682,14325,0,1726259489,13027.895833039998,72.53759156999877,53565.64231464 2024-09-13,20:31:31.000,257,10986897,14445,0,1726259490,13028.124867579994,72.28382289000001,53565.56545632 2024-09-13,20:31:32.000,257,10987265,14525,0,1726259491,13028.838916439992,71.86087509000208,53565.71218584 2024-09-13,20:31:33.000,257,10986525,14565,0,1726259492,13029.37108492999,71.94546465000167,53566.012632000005 2024-09-13,20:31:34.000,257,10986920,14525,0,1726259493,13029.883044490001,71.93841552000231,53565.99167064 2024-09-13,20:31:35.000,257,10986982,14565,0,1726259494,13030.428685599989,71.57186075999925,53566.1174388 2024-09-13,20:31:36.000,257,10986952,14445,0,1726259495,13030.88001837,71.69169597000291,53566.20128424001 2024-09-13,20:31:37.000,257,10986840,14565,0,1726259496,13031.263988040002,71.57186075999925,53566.110451680004 2024-09-13,20:31:38.000,257,10986870,14525,0,1726259497,13031.681639259994,71.2828464300037,53566.410897839996 2024-09-13,20:31:39.000,257,10987047,14365,0,1726259498,13031.91741011,71.46612381000159,53566.564614480005 2024-09-13,20:31:40.000,257,10987041,14365,0,1726259499,13032.05887262,71.53661511000246,53566.683395520005 2024-09-13,20:31:41.000,257,10986812,14365,0,1726259500,13031.924146419995,71.50136945999839,53566.732305360005 2024-09-13,20:31:42.000,257,10986690,14565,0,1726259501,13032.05887262,71.46612381000159,53566.683395520005 2024-09-13,20:31:43.000,257,10986905,14365,0,1726259502,13032.085817859996,71.59300815000461,53566.82313792001 2024-09-13,20:31:44.000,257,10986792,14365,0,1726259503,13032.15991727,71.5648116299999,53566.65544704001 2024-09-13,20:31:45.000,257,10986875,14485,0,1726259504,13032.173389889991,71.37448512000265,53566.886022 2024-09-13,20:31:46.000,257,10986815,14725,0,1726259505,13032.234016679991,71.69169597000291,53567.15153256 2024-09-13,20:31:47.000,257,10986998,14565,0,1726259506,13032.287907159996,71.67759771000419,53566.94191896001 2024-09-13,20:31:48.000,257,10986807,14445,0,1726259507,13032.308116089996,71.60710641000333,53567.0956356 2024-09-13,20:31:49.000,257,10986858,14645,0,1726259508,13032.543886940002,71.69169597000291,53567.20742952001 2024-09-13,20:31:50.000,257,10986989,14565,0,1726259509,13032.604513730003,71.69169597000291,53567.137558320006 2024-09-13,20:31:51.000,257,10986979,14365,0,1726259510,13032.759448859993,71.84677683000336,53567.29127496 2024-09-13,20:31:52.000,257,10986698,14165,0,1726259511,13032.847020889989,71.92431726000359,53567.081661359996 2024-09-13,20:31:53.000,257,10986763,14485,0,1726259512,13032.900911369994,72.1216929000002,53567.22140376 2024-09-13,20:31:54.000,257,10987027,14365,0,1726259513,13033.23772687,72.11464377000084,53567.500888560004 2024-09-13,20:31:55.000,257,10986656,14605,0,1726259514,13033.37918938,72.2344789800045,53567.37512040001 2024-09-13,20:31:56.000,257,10986714,14285,0,1726259515,13033.419607240001,72.21333158999914,53567.354159040005 2024-09-13,20:31:57.000,257,10986839,14365,0,1726259516,13033.641905470002,72.38251070999831,53567.521849920005 2024-09-13,20:31:58.000,257,10986897,14405,0,1726259517,13033.716004879992,72.15693855000427,53567.62665672 2024-09-13,20:31:59.000,257,10986929,14525,0,1726259518,13033.662114400002,72.17808594000235,53567.619669600004 2024-09-13,20:32:00.000,257,10986850,14365,0,1726259519,13033.803576910002,72.10054551000212,53567.738450640005 2024-09-13,20:32:01.000,257,10986955,14445,0,1726259520,13033.601487610002,72.32611767000344,53567.75242488 2024-09-13,20:32:02.000,257,10986788,14725,0,1726259521,13033.628432849997,72.53054243999941,53567.73146352001 2024-09-13,20:32:03.000,257,10987017,14605,0,1726259522,13033.689059639997,72.14284028999828,53567.85024456001 2024-09-13,20:32:04.000,257,10986913,14445,0,1726259523,13033.682323330002,72.11464377000084,53567.76639912 2024-09-13,20:32:05.000,257,10987058,14565,0,1726259524,13033.689059639997,72.28382289000001,53567.836270320004 2024-09-13,20:32:06.000,257,10987047,14405,0,1726259525,13033.749686429997,72.11464377000084,53567.88518016 2024-09-13,20:32:07.000,257,10986914,14565,0,1726259526,13033.837258459993,72.36136332000024,53567.82229608 2024-09-13,20:32:08.000,257,10986866,14405,0,1726259527,13033.823785840003,72.21333158999914,53567.8642188 2024-09-13,20:32:09.000,257,10986860,14325,0,1726259528,13034.052820379999,72.24152811000386,53567.808321840006 2024-09-13,20:32:10.000,257,10986822,14405,0,1726259529,13034.27511861,72.27677376000065,53567.92011576 2024-09-13,20:32:11.000,257,10986918,14485,0,1726259530,13034.382899569995,72.20628245999978,53567.906141520005 2024-09-13,20:32:12.000,257,10986833,14325,0,1726259531,13034.51088945999,72.19218420000107,53567.91312864 2024-09-13,20:32:13.000,257,10986910,14365,0,1726259532,13034.672560899991,72.12874202999956,53567.955051360004 2024-09-13,20:32:14.000,257,10986856,14565,0,1726259533,13034.928540679997,72.05825072999869,53568.01793544001 2024-09-13,20:32:15.000,257,10986914,14565,0,1726259534,13035.177784149993,71.96661203999975,53567.955051360004 2024-09-13,20:32:16.000,257,10986935,14325,0,1726259535,13035.46744547999,72.00185769000382,53567.99697408001 2024-09-13,20:32:17.000,257,10986777,14485,0,1726259536,13035.67627109,71.99480856000446,53567.94107712 2024-09-13,20:32:18.000,257,10986785,14605,0,1726259537,13035.932250869992,71.94546465000167,53568.04588392001 2024-09-13,20:32:19.000,257,10986738,14405,0,1726259538,13036.141076480002,71.95956291000039,53568.003961200004 2024-09-13,20:32:20.000,257,10986829,14605,0,1726259539,13036.397056259993,71.98071029999846,53568.08081952 2024-09-13,20:32:21.000,257,10986950,14445,0,1726259540,13036.72713544999,71.99480856000446,53568.09479376001 2024-09-13,20:32:22.000,257,10986937,14565,0,1726259541,13036.922488439996,72.0864472500034,53568.28344600001 2024-09-13,20:32:23.000,257,10986764,14445,0,1726259542,13036.989851539991,71.96661203999975,53568.22056192 2024-09-13,20:32:24.000,257,10987077,14565,0,1726259543,13037.259303940002,72.03005421000125,53568.28344600001 2024-09-13,20:32:25.000,257,10986895,14525,0,1726259544,13037.400766450002,72.06529985999805,53568.143703600006 2024-09-13,20:32:26.000,257,10986789,14365,0,1726259545,13037.508547409998,72.07939812000404,53568.27645888 2024-09-13,20:32:27.000,257,10986774,14565,0,1726259546,13037.623064679989,72.10054551000212,53568.290433120004 2024-09-13,20:32:28.000,257,10986910,14525,0,1726259547,13037.676955159994,72.12874202999956,53568.23453616001 2024-09-13,20:32:29.000,257,10986920,14725,0,1726259548,13037.78473611999,72.29087201999937,53568.311394480006 2024-09-13,20:32:30.000,257,10986909,14405,0,1726259549,13037.798208739994,72.4671002699979,53568.41620128 2024-09-13,20:32:31.000,257,10986859,14565,0,1726259550,13037.83189029,72.4318546200011,53568.4231884 2024-09-13,20:32:32.000,257,10986775,14205,0,1726259551,13037.939671249995,72.49529679000261,53568.35331720001 2024-09-13,20:32:33.000,257,10987073,14605,0,1726259552,13037.89251708,72.63627939000435,53568.507033840004 2024-09-13,20:32:34.000,257,10986878,14565,0,1726259553,13037.94640755999,72.66447591000178,53568.48607248 2024-09-13,20:32:35.000,257,10986846,14365,0,1726259554,13038.04745220999,72.84775328999967,53568.32536872 2024-09-13,20:32:36.000,257,10986852,14485,0,1726259555,13037.919462319995,72.91824459000054,53568.36729144 2024-09-13,20:32:37.000,257,10986937,14325,0,1726259556,13037.94640755999,72.87594981000439,53568.66773760001 2024-09-13,20:32:38.000,257,10986806,14285,0,1726259557,13037.96661648999,73.0239815399982,53568.527995200006 2024-09-13,20:32:39.000,257,10987169,14445,0,1726259558,13038.03397959,73.18611152999802,53568.70966032 2024-09-13,20:32:40.000,257,10987030,14365,0,1726259559,13038.01377066,73.05217806000292,53568.56991792001 2024-09-13,20:32:41.000,257,10986847,14285,0,1726259560,13038.07439745,73.34119238999847,53568.5629308 2024-09-13,20:32:42.000,257,10986983,14445,0,1726259561,13038.13502424,73.3834871700019,53568.59786640001 2024-09-13,20:32:43.000,257,10986840,14485,0,1726259562,13038.330377229991,73.46102760000213,53568.4930596 2024-09-13,20:32:44.000,257,10986935,14645,0,1726259563,13038.471839739992,73.5949610700045,53568.55594368 2024-09-13,20:32:45.000,257,10987041,14605,0,1726259564,13038.492048669992,73.48922411999956,53568.61184064 2024-09-13,20:32:46.000,257,10986792,14605,0,1726259565,13038.465103429997,73.65135410999937,53568.66075048 2024-09-13,20:32:47.000,257,10986977,14565,0,1726259566,13038.660456420002,73.6302067200013,53568.744595920005 2024-09-13,20:32:48.000,257,10987089,14645,0,1726259567,13038.620038560002,73.65840323999873,53568.68171184 2024-09-13,20:32:49.000,257,10986944,14405,0,1726259568,13038.721083209988,73.60905933000322,53568.7725444 2024-09-13,20:32:50.000,257,10986933,14525,0,1726259569,13038.754764759993,73.55971542000043,53568.842415600004 2024-09-13,20:32:51.000,257,10986719,14725,0,1726259570,13038.721083209988,73.46807673000148,53568.97517088001 2024-09-13,20:32:52.000,257,10986736,14565,0,1726259571,13038.748028449998,73.27775022000424,53568.92626104 2024-09-13,20:32:53.000,257,10987017,14725,0,1726259572,13038.673929039993,73.19316066000465,53568.88433832001 2024-09-13,20:32:54.000,257,10986938,14565,0,1726259573,13038.862545719989,73.22135718000209,53568.93324816001 2024-09-13,20:32:55.000,257,10986804,14405,0,1726259574,13039.00400822999,73.05922719000228,53569.00311936001 2024-09-13,20:32:56.000,257,10986933,14445,0,1726259575,13039.07137133,72.97463763000269,53569.00311936001 2024-09-13,20:32:57.000,257,10986840,14365,0,1726259576,13039.30714217999,72.78431111999816,53568.982158000006 2024-09-13,20:32:58.000,257,10986796,14365,0,1726259577,13039.549649339991,72.84775328999967,53569.10792616 2024-09-13,20:32:59.000,257,10986758,14725,0,1726259578,13039.596803510001,72.8900480700031,53568.97517088001 2024-09-13,20:33:00.000,257,10987093,14445,0,1726259579,13039.819101740002,72.83365503000095,53569.05901632 2024-09-13,20:33:01.000,257,10986808,14525,0,1726259580,13040.135708309994,72.91119546000118,53569.12190040001 2024-09-13,20:33:02.000,257,10986842,14525,0,1726259581,13040.20307140999,72.78431111999816,53569.09395192 2024-09-13,20:33:03.000,257,10986833,14405,0,1726259582,13040.297379749994,72.74201634000201,53569.21273296 2024-09-13,20:33:04.000,257,10987019,14725,0,1726259583,13040.44557856999,72.7913602500048,53569.464269280004 2024-09-13,20:33:05.000,257,10986819,14365,0,1726259584,13040.58704107999,72.91824459000054,53569.296578400004 2024-09-13,20:33:06.000,257,10986890,14525,0,1726259585,13040.802602999996,72.85480241999903,53569.366449600006 2024-09-13,20:33:07.000,257,10986873,14605,0,1726259586,13040.789130379992,72.96053937000397,53569.54811472 2024-09-13,20:33:08.000,257,10986934,14645,0,1726259587,13040.910383959992,73.06627632000163,53569.63894728 2024-09-13,20:33:09.000,257,10986722,14565,0,1726259588,13041.119209570003,73.05922719000228,53569.50619200001 2024-09-13,20:33:10.000,257,10987025,14205,0,1726259589,13041.226990529998,73.12266936000378,53569.67388288001 2024-09-13,20:33:11.000,257,10986849,14205,0,1726259590,13041.253935769993,73.16496413999994,53569.72279272001 2024-09-13,20:33:12.000,257,10986779,14365,0,1726259591,13041.381925659989,73.44692934000341,53569.72977984 2024-09-13,20:33:13.000,257,10986930,14445,0,1726259592,13041.368453039999,73.58791193999787,53569.820612400006 2024-09-13,20:33:14.000,257,10986836,14645,0,1726259593,13041.40213458999,73.65840323999873,53569.75772832 2024-09-13,20:33:15.000,257,10987063,14605,0,1726259594,13041.408870899999,73.81348409999919,53569.7856768 2024-09-13,20:33:16.000,257,10986796,14285,0,1726259595,13041.48297030999,74.01790887000243,53569.7158056 2024-09-13,20:33:17.000,257,10986999,14485,0,1726259596,13041.59075127,74.23643190000439,53569.87650936 2024-09-13,20:33:18.000,257,10986940,14565,0,1726259597,13041.52338816999,74.30692319999798,53569.93939344001 2024-09-13,20:33:19.000,257,10986876,14125,0,1726259598,13041.46949769,74.4690531899978,53569.82759952 2024-09-13,20:33:20.000,257,10987093,14605,0,1726259599,13041.348244109999,74.65937970000232,53569.94638056 2024-09-13,20:33:21.000,257,10987195,14685,0,1726259600,13041.260672079989,75.00478707000002,53569.81362528001 2024-09-13,20:33:22.000,257,10987057,14885,0,1726259601,13041.119209570003,74.9906888100013,53569.89747072 2024-09-13,20:33:23.000,257,10986835,14565,0,1726259602,13041.051846469993,75.31494879000093,53569.967341920004 2024-09-13,20:33:24.000,257,10986836,14485,0,1726259603,13040.977747060002,75.40658747999987,53569.97432904 2024-09-13,20:33:25.000,257,10986887,14565,0,1726259604,13040.917120270002,75.5969139900044,53569.9254192 2024-09-13,20:33:26.000,257,10986873,14485,0,1726259605,13040.640931559996,75.63215964000119,53569.94638056 2024-09-13,20:33:27.000,257,10986702,14125,0,1726259606,13040.499469049995,75.94937049000146,53569.82759952 2024-09-13,20:33:28.000,257,10987110,14525,0,1726259607,13040.28390712999,75.92117397000402,53569.79266392001 2024-09-13,20:33:29.000,257,10986938,14605,0,1726259608,13040.176126169994,75.9423213600021,53569.67388288001 2024-09-13,20:33:30.000,257,10986988,14565,0,1726259609,13039.920146390003,75.98461613999825,53569.69484424001 2024-09-13,20:33:31.000,257,10986905,14285,0,1726259610,13039.839310670002,75.92822310000338,53569.61798592 2024-09-13,20:33:32.000,257,10987325,14565,0,1726259611,13039.792156499992,76.05510743999912,53569.59003744 2024-09-13,20:33:33.000,257,10986853,14645,0,1726259612,13039.610276129992,76.01986179000232,53569.69484424001 2024-09-13,20:33:34.000,257,10986935,14765,0,1726259613,13039.515967790001,76.07625483000447,53569.513179120004 2024-09-13,20:33:35.000,257,10986673,14685,0,1726259614,13039.529440409991,76.0410091800004,53569.44330792 2024-09-13,20:33:36.000,257,10986873,14445,0,1726259615,13039.401450519996,75.94937049000146,53569.12190040001 2024-09-13,20:33:37.000,257,10986800,14365,0,1726259616,13039.529440409991,76.16084439000406,53569.25465568 2024-09-13,20:33:38.000,257,10986850,14565,0,1726259617,13039.610276129992,76.17494265000278,53569.331514 2024-09-13,20:33:39.000,257,10986795,14365,0,1726259618,13039.960564249988,76.1890409100015,53569.04504208 2024-09-13,20:33:40.000,257,10986860,14285,0,1726259619,13039.967300559998,76.13264786999935,53568.982158000006 2024-09-13,20:33:41.000,257,10986894,14445,0,1726259620,13040.108763069999,76.26658134000172,53568.92626104 2024-09-13,20:33:42.000,257,10986833,14685,0,1726259621,13040.256961889994,76.40756394000346,53568.78651864001 2024-09-13,20:33:43.000,257,10986921,14485,0,1726259622,13040.378215469995,76.47100610999769,53568.80049288 2024-09-13,20:33:44.000,257,10986839,14485,0,1726259623,13040.378215469995,76.61198870999942,53568.61882776001 2024-09-13,20:33:45.000,257,10986890,14725,0,1726259624,13040.41189702,76.63313610000478,53568.73062168 2024-09-13,20:33:46.000,257,10986864,14565,0,1726259625,13040.337797609995,76.71772566000436,53568.66075048 2024-09-13,20:33:47.000,257,10986655,14405,0,1726259626,13040.5331506,76.76706956999988,53568.61184064 2024-09-13,20:33:48.000,257,10986807,14605,0,1726259627,13040.46578749999,77.07018216000142,53568.527995200006 2024-09-13,20:33:49.000,257,10986836,14645,0,1726259628,13040.36474284999,77.15477172000101,53568.47209824001 2024-09-13,20:33:50.000,257,10986678,14565,0,1726259629,13040.34453391999,77.10542780999822,53568.339342960004 2024-09-13,20:33:51.000,257,10987099,14565,0,1726259630,13040.37147916,77.22526302000188,53568.3183816 2024-09-13,20:33:52.000,257,10986917,14445,0,1726259631,13040.28390712999,77.24641040999995,53568.2485104 2024-09-13,20:33:53.000,257,10987153,14765,0,1726259632,13040.142444619989,77.24641040999995,53568.32536872 2024-09-13,20:33:54.000,257,10986922,14405,0,1726259633,13040.3310613,77.32395084000018,53568.23453616001 2024-09-13,20:33:55.000,257,10986768,14445,0,1726259634,13040.30411605999,77.49312995999935,53568.15767784 2024-09-13,20:33:56.000,257,10987143,14365,0,1726259635,13040.30411605999,77.45788431000256,53568.15767784 2024-09-13,20:33:57.000,257,10986968,14405,0,1726259636,13040.38495177999,77.28165606000402,53568.01094832 2024-09-13,20:33:58.000,257,10987033,14565,0,1726259637,13040.37147916,77.35214736000489,53567.976012720006 2024-09-13,20:33:59.000,257,10986589,14485,0,1726259638,13040.499469049995,77.59886691000429,53567.94107712 2024-09-13,20:34:00.000,257,10986901,14565,0,1726259639,13040.519677979995,77.49312995999935,53567.80133472001 2024-09-13,20:34:01.000,257,10986841,14365,0,1726259640,13040.54662321999,77.67640734000452,53567.75941200001 2024-09-13,20:34:02.000,257,10986685,14685,0,1726259641,13040.640931559996,77.71165299000131,53567.78037336001 2024-09-13,20:34:03.000,257,10986819,14245,0,1726259642,13040.802602999996,77.70460386000195,53567.67556656 2024-09-13,20:34:04.000,257,10986971,14565,0,1726259643,13040.69482204,77.90902862999792,53567.71050216001 2024-09-13,20:34:05.000,257,10987074,14405,0,1726259644,13040.681349419996,78.05001122999965,53567.59172112001 2024-09-13,20:34:06.000,257,10986817,14525,0,1726259645,13040.755448830001,78.11345340000116,53567.49390144001 2024-09-13,20:34:07.000,257,10986947,14565,0,1726259646,13040.728503589991,78.19804296000075,53567.37512040001 2024-09-13,20:34:08.000,257,10987031,14485,0,1726259647,13040.869966099992,78.26148513000226,53567.44499160001 2024-09-13,20:34:09.000,257,10986785,14325,0,1726259648,13040.944065509997,78.4518116399995,53567.38210752 2024-09-13,20:34:10.000,257,10986908,14725,0,1726259649,13040.849757169992,78.2896816499997,53567.451978720004 2024-09-13,20:34:11.000,257,10986920,14685,0,1726259650,13040.795866690001,78.46590989999822,53567.32621056001 2024-09-13,20:34:12.000,257,10987047,14365,0,1726259651,13040.876702410002,78.67738380000083,53567.52883704 2024-09-13,20:34:13.000,257,10986740,14565,0,1726259652,13040.937329200002,78.52935206999973,53567.333197680004 2024-09-13,20:34:14.000,257,10986921,14405,0,1726259653,13040.890175029992,78.57869598000252,53567.333197680004 2024-09-13,20:34:15.000,257,10986794,14205,0,1726259654,13041.011428609992,78.72672771000362,53567.38210752 2024-09-13,20:34:16.000,257,10986648,14205,0,1726259655,13041.179836359988,78.79016987999785,53567.31922344 2024-09-13,20:34:17.000,257,10987093,14645,0,1726259656,13041.388661969999,78.71967858000426,53567.333197680004 2024-09-13,20:34:18.000,257,10987098,14445,0,1726259657,13041.48970662,78.8113172700032,53567.27730072001 2024-09-13,20:34:19.000,257,10987176,14725,0,1726259658,13041.76589532999,78.82541553000192,53567.27730072001 2024-09-13,20:34:20.000,257,10986933,14405,0,1726259659,13042.015138800001,79.01574203999917,53567.235378000005 2024-09-13,20:34:21.000,257,10986758,14685,0,1726259660,13042.271118579993,78.95229986999766,53567.45896584 2024-09-13,20:34:22.000,257,10986981,14565,0,1726259661,13042.446262639998,79.12852812000347,53567.42403024001 2024-09-13,20:34:23.000,257,10986843,14525,0,1726259662,13042.655088249994,79.24131420000049,53567.51486280001 2024-09-13,20:34:24.000,257,10987002,14365,0,1726259663,13042.94474957999,79.55852505000075,53567.54281128001 2024-09-13,20:34:25.000,257,10986938,14365,0,1726259664,13043.254619840001,79.41754244999902,53567.640630960006 2024-09-13,20:34:26.000,257,10986837,14645,0,1726259665,13043.355664490002,79.60081983000418,53567.52883704 2024-09-13,20:34:27.000,257,10986825,14525,0,1726259666,13043.564490099998,79.84049025000422,53567.69652792 2024-09-13,20:34:28.000,257,10987012,14405,0,1726259667,13043.463445449997,79.90393241999845,53567.76639912 2024-09-13,20:34:29.000,257,10986981,14645,0,1726259668,13043.672271059993,80.15770110000449,53567.82229608 2024-09-13,20:34:30.000,257,10986684,14525,0,1726259669,13043.773315709994,80.27048718000151,53567.787360480004 2024-09-13,20:34:31.000,257,10986907,14525,0,1726259670,13043.833942499994,80.46786281999812,53567.78037336001 2024-09-13,20:34:32.000,257,10986770,14525,0,1726259671,13043.96193238999,80.47491195000475,53567.96203848 2024-09-13,20:34:33.000,257,10986984,14365,0,1726259672,13043.9686687,80.53130498999963,53567.91312864 2024-09-13,20:34:34.000,257,10987074,14365,0,1726259673,13044.10339489999,80.34097848000238,53568.073832400005 2024-09-13,20:34:35.000,257,10986743,14725,0,1726259674,13044.16402168999,80.29163456999959,53568.290433120004 2024-09-13,20:34:36.000,257,10986760,14445,0,1726259675,13044.27180265,80.22819239999808,53568.15767784 2024-09-13,20:34:37.000,257,10986937,14805,0,1726259676,13044.480628259997,80.05901327999891,53568.09479376001 2024-09-13,20:34:38.000,257,10986758,14565,0,1726259677,13044.500837189997,79.748851559998,53568.29742024 2024-09-13,20:34:39.000,257,10987004,14525,0,1726259678,13044.810707449993,79.60081983000418,53568.2485104 2024-09-13,20:34:40.000,257,10987171,14605,0,1726259679,13044.803971139998,79.12852812000347,53568.241523280005 2024-09-13,20:34:41.000,257,10986968,14645,0,1726259680,13045.093632469994,79.08623334000004,53568.311394480006 2024-09-13,20:34:42.000,257,10986671,14405,0,1726259681,13045.066687229999,78.64213815000403,53568.50004672001 2024-09-13,20:34:43.000,257,10987020,14405,0,1726259682,13045.18120449999,78.40951686000335,53568.695686080006 2024-09-13,20:34:44.000,257,10986619,14365,0,1726259683,13045.235094979995,77.95837254000071,53568.52100808001 2024-09-13,20:34:45.000,257,10987124,14285,0,1726259684,13045.295721769995,77.61296517000301,53568.51402096 2024-09-13,20:34:46.000,257,10987041,14565,0,1726259685,13045.336139629995,77.35919649000425,53568.53498232 2024-09-13,20:34:47.000,257,10986812,14285,0,1726259686,13045.578646789996,77.08428042000014,53568.43716264 2024-09-13,20:34:48.000,257,10986823,14445,0,1726259687,13045.43044797,76.8093643500033,53568.66773760001 2024-09-13,20:34:49.000,257,10986920,14445,0,1726259688,13045.612328340001,76.33002351000323,53568.56991792001 2024-09-13,20:34:50.000,257,10986892,14485,0,1726259689,13045.585383099991,76.29477785999916,53568.73760880001 2024-09-13,20:34:51.000,257,10986873,14525,0,1726259690,13045.686427749992,76.12559873999999,53568.82145424 2024-09-13,20:34:52.000,257,10986757,14325,0,1726259691,13045.875044430002,75.9423213600021,53568.73760880001 2024-09-13,20:34:53.000,257,10986956,14405,0,1726259692,13045.834626570002,75.80838788999972,53568.90529968001 2024-09-13,20:34:54.000,257,10987104,14565,0,1726259693,13045.773999780002,75.73789658999885,53568.84940272 2024-09-13,20:34:55.000,257,10986608,14645,0,1726259694,13045.868308119992,75.73789658999885,53568.646776240006 2024-09-13,20:34:56.000,257,10986987,14525,0,1726259695,13045.571910480001,75.52642269000353,53568.82844136 2024-09-13,20:34:57.000,257,10987040,14645,0,1726259696,13045.686427749992,75.62511051000183,53568.576905040005 2024-09-13,20:34:58.000,257,10986711,14245,0,1726259697,13045.652746200001,75.42068573999859,53568.58389216 2024-09-13,20:34:59.000,257,10986966,14485,0,1726259698,13045.38329379999,75.32199792000029,53568.68869896001 2024-09-13,20:35:00.000,257,10987034,14365,0,1726259699,13045.28224914999,75.30085053000221,53568.71664744001 2024-09-13,20:35:01.000,257,10987050,14365,0,1726259700,13045.053214609994,75.19511358000454,53568.55594368 2024-09-13,20:35:02.000,257,10986948,14365,0,1726259701,13044.965642579999,75.15986793000047,53568.77953152 2024-09-13,20:35:03.000,257,10986616,14325,0,1726259702,13044.729871729993,75.0893766299996,53568.61184064 2024-09-13,20:35:04.000,257,10987053,14405,0,1726259703,13044.494100880001,75.0893766299996,53568.52100808001 2024-09-13,20:35:05.000,257,10986583,14765,0,1726259704,13044.33242944,75.01183619999938,53568.45113688001 2024-09-13,20:35:06.000,257,10986861,14365,0,1726259705,13044.036031799995,74.93429576999915,53568.43017552001 2024-09-13,20:35:07.000,257,10986891,14565,0,1726259706,13043.753106779994,74.96249229000387,53568.46511112 2024-09-13,20:35:08.000,257,10986739,14645,0,1726259707,13043.497127000002,75.21626097000262,53568.38126568001 2024-09-13,20:35:09.000,257,10986936,14325,0,1726259708,13043.133366260001,75.20921184000326,53568.192613440006 2024-09-13,20:35:10.000,257,10987016,14485,0,1726259709,13042.857177549995,75.35724357000436,53568.143703600006 2024-09-13,20:35:11.000,257,10986967,14285,0,1726259710,13042.594461459994,75.63215964000119,53568.52100808001 2024-09-13,20:35:12.000,257,10986596,14605,0,1726259711,13042.405844779998,75.44183313000394,53568.1786392 2024-09-13,20:35:13.000,257,10986921,14565,0,1726259712,13041.907357839991,75.6956018100027,53567.98299984 2024-09-13,20:35:14.000,257,10986755,14885,0,1726259713,13041.72547746999,76.0410091800004,53567.92710288001 2024-09-13,20:35:15.000,257,10987089,14685,0,1726259714,13041.577278649995,75.97051787999953,53567.77338624 2024-09-13,20:35:16.000,257,10986792,14565,0,1726259715,13041.54359709999,76.252483080003,53567.71050216001 2024-09-13,20:35:17.000,257,10986882,14285,0,1726259716,13041.348244109999,76.44985871999961,53567.71050216001 2024-09-13,20:35:18.000,257,10987005,14605,0,1726259717,13041.287617319998,76.44280959000025,53567.668579440004 2024-09-13,20:35:19.000,257,10986815,14485,0,1726259718,13041.415607209994,76.78821695999795,53567.27730072001 2024-09-13,20:35:20.000,257,10987324,14645,0,1726259719,13041.395398279994,76.95034694999777,53567.305249200006 2024-09-13,20:35:21.000,257,10986709,14365,0,1726259720,13041.456025069994,76.8093643500033,53567.22839088001 2024-09-13,20:35:22.000,257,10986928,14325,0,1726259721,13041.70526853999,77.17591910999909,53567.07467424 2024-09-13,20:35:23.000,257,10986916,14285,0,1726259722,13042.008402489992,76.97854347000248,53567.32621056001 2024-09-13,20:35:24.000,257,10986911,14525,0,1726259723,13042.338481680003,77.0913295499995,53566.82313792001 2024-09-13,20:35:25.000,257,10987128,14685,0,1726259724,13042.68203348999,77.2393612800006,53567.0956356 2024-09-13,20:35:26.000,257,10986991,14485,0,1726259725,13043.018848989996,77.15477172000101,53566.851086400005 2024-09-13,20:35:27.000,257,10986474,14565,0,1726259726,13043.470181759993,77.37329475000297,53566.89300912001 2024-09-13,20:35:28.000,257,10987234,14365,0,1726259727,13043.86088773999,77.28165606000402,53567.03275152 2024-09-13,20:35:29.000,257,10987052,14605,0,1726259728,13044.386319919991,77.14067346000229,53567.03275152 2024-09-13,20:35:30.000,257,10987050,14605,0,1726259729,13044.817443759988,76.96444521000376,53566.92794472 2024-09-13,20:35:31.000,257,10986931,14205,0,1726259730,13045.235094979995,76.7811678299986,53567.13057120001 2024-09-13,20:35:32.000,257,10986814,14405,0,1726259731,13045.38329379999,77.11952607000421,53566.899996240005 2024-09-13,20:35:33.000,257,10986926,14525,0,1726259732,13045.976089080003,76.78821695999795,53566.97685456 2024-09-13,20:35:34.000,257,10986876,14565,0,1726259733,13046.42068553999,76.5978904500007,53567.01179016001 2024-09-13,20:35:35.000,257,10986810,14525,0,1726259734,13046.744028419991,76.85165912999946,53567.2703136 2024-09-13,20:35:36.000,257,10986846,14725,0,1726259735,13047.013480820002,76.97854347000248,53566.97685456 2024-09-13,20:35:37.000,257,10986740,14365,0,1726259736,13047.289669529993,76.8093643500033,53567.36813328 2024-09-13,20:35:38.000,257,10986519,14565,0,1726259737,13047.363768939998,77.11952607000421,53567.44499160001 2024-09-13,20:35:39.000,257,10987038,14525,0,1726259738,13047.57933085999,76.9573960800044,53567.472940080006 2024-09-13,20:35:40.000,257,10986902,14565,0,1726259739,13047.88920112,77.21821389000252,53567.54281128001 2024-09-13,20:35:41.000,257,10986785,14365,0,1726259740,13047.963300529991,77.28165606000402,53567.41704312 2024-09-13,20:35:42.000,257,10986937,14645,0,1726259741,13048.071081490001,77.61296517000301,53567.55678552 2024-09-13,20:35:43.000,257,10986865,14365,0,1726259742,13048.340533889997,77.35919649000425,53567.619669600004 2024-09-13,20:35:44.000,257,10986430,14565,0,1726259743,13048.535886879989,77.26755779999803,53567.836270320004 2024-09-13,20:35:45.000,257,10986756,14605,0,1726259744,13048.515677949988,77.30985258000146,53567.77338624 2024-09-13,20:35:46.000,257,10986737,14405,0,1726259745,13048.657140459989,77.65525994999916,53567.8642188 2024-09-13,20:35:47.000,257,10986739,14605,0,1726259746,13048.87943868999,77.40854039999977,53567.87819304001 2024-09-13,20:35:48.000,257,10987198,14285,0,1726259747,13048.852493449995,77.27460693000467,53567.92011576 2024-09-13,20:35:49.000,257,10986834,14365,0,1726259748,13048.71776724999,77.41558952999912,53567.89915440001 2024-09-13,20:35:50.000,257,10986499,14885,0,1726259749,13048.79860296999,77.62001430000237,53567.808321840006 2024-09-13,20:35:51.000,257,10987047,14565,0,1726259750,13048.791866659994,77.44378605000384,53567.89915440001 2024-09-13,20:35:52.000,257,10986584,14445,0,1726259751,13048.80533928,77.52837561000342,53567.976012720006 2024-09-13,20:35:53.000,257,10986869,14285,0,1726259752,13048.79860296999,77.7609969000041,53567.82928320001 2024-09-13,20:35:54.000,257,10987016,14365,0,1726259753,13048.69755831999,77.64116169000044,53567.96902560001 2024-09-13,20:35:55.000,257,10987102,14525,0,1726259754,13048.771657729994,77.82443906999833,53568.122742240004 2024-09-13,20:35:56.000,257,10986970,14565,0,1726259755,13048.623458909999,77.74689863999811,53567.89216728 2024-09-13,20:35:57.000,257,10986650,14445,0,1726259756,13048.69755831999,77.65525994999916,53568.01094832 2024-09-13,20:35:58.000,257,10986572,14525,0,1726259757,13048.441578539998,77.86673385000176,53568.024922560006 2024-09-13,20:35:59.000,257,10987169,14525,0,1726259758,13048.535886879989,77.97951992999879,53567.92011576 2024-09-13,20:36:00.000,257,10987009,14485,0,1726259759,13048.124971969992,77.59886691000429,53567.787360480004 2024-09-13,20:36:01.000,257,10986987,14405,0,1726259760,13048.158653519997,77.68345647000388,53568.13671648001 2024-09-13,20:36:02.000,257,10986425,14245,0,1726259761,13047.916146359996,77.42263865999848,53567.69652792 2024-09-13,20:36:03.000,257,10986806,14445,0,1726259762,13047.875728499996,77.61296517000301,53567.66159232001 2024-09-13,20:36:04.000,257,10986950,14445,0,1726259763,13047.673639199995,77.50017908999871,53567.71050216001 2024-09-13,20:36:05.000,257,10986937,14405,0,1726259764,13047.72752968,77.57067038999958,53567.619669600004 2024-09-13,20:36:06.000,257,10986978,14325,0,1726259765,13047.56585824,77.48608082999999,53567.55678552 2024-09-13,20:36:07.000,257,10987026,14525,0,1726259766,13047.491758829994,77.50017908999871,53567.61268248001 2024-09-13,20:36:08.000,257,10986745,14605,0,1726259767,13047.262724289998,77.48608082999999,53567.43101736 2024-09-13,20:36:09.000,257,10986701,14485,0,1726259768,13047.229042739993,77.54247387000214,53567.29127496 2024-09-13,20:36:10.000,257,10986655,14645,0,1726259769,13047.127998089993,77.26755779999803,53567.42403024001 2024-09-13,20:36:11.000,257,10987133,14725,0,1726259770,13046.757501039996,77.53542474000278,53567.46595296001 2024-09-13,20:36:12.000,257,10987324,14325,0,1726259771,13046.851809380001,77.64116169000044,53567.05371288 2024-09-13,20:36:13.000,257,10986953,14485,0,1726259772,13046.764237349991,77.49312995999935,53567.10960984001 2024-09-13,20:36:14.000,257,10986832,14405,0,1726259773,13046.575620669995,77.76804603000346,53567.13057120001 2024-09-13,20:36:15.000,257,10986860,14405,0,1726259774,13046.44763078,77.68345647000388,53566.87903488 2024-09-13,20:36:16.000,257,10986799,14605,0,1726259775,13046.535202809995,77.60591604000365,53566.89300912001 2024-09-13,20:36:17.000,257,10986926,14525,0,1726259776,13046.36679506,77.78919342000154,53567.018777280005 2024-09-13,20:36:18.000,257,10986890,14285,0,1726259777,13046.44089446999,77.67640734000452,53566.75326672001 2024-09-13,20:36:19.000,257,10986567,14445,0,1726259778,13046.211859929994,77.66935820999788,53566.83012504 2024-09-13,20:36:20.000,257,10986826,14365,0,1726259779,13046.043452179998,77.53542474000278,53566.92794472 2024-09-13,20:36:21.000,257,10986978,14765,0,1726259780,13046.063661109998,77.73280037999939,53566.5716016 2024-09-13,20:36:22.000,257,10986935,14325,0,1726259781,13045.814417640002,77.37329475000297,53566.732305360005 2024-09-13,20:36:23.000,257,10986928,14725,0,1726259782,13045.982825389998,77.28165606000402,53566.634485680006 2024-09-13,20:36:24.000,257,10987175,14605,0,1726259783,13045.881780739997,77.39444214000105,53566.62051144 2024-09-13,20:36:25.000,257,10986836,14365,0,1726259784,13045.976089080003,76.87985565000417,53566.55064024 2024-09-13,20:36:26.000,257,10987293,14565,0,1726259785,13046.104078969998,77.02083824999863,53566.28512968 2024-09-13,20:36:27.000,257,10986817,14605,0,1726259786,13046.029979559993,76.88690478000353,53566.131413040006 2024-09-13,20:36:28.000,257,10987152,14565,0,1726259787,13046.164705759998,76.88690478000353,53566.22224560001 2024-09-13,20:36:29.000,257,10986814,14965,0,1726259788,13046.097342659988,76.90100304000225,53566.36897512001 2024-09-13,20:36:30.000,257,10987150,14645,0,1726259789,13045.962616459998,77.02788737999799,53566.361988 2024-09-13,20:36:31.000,257,10986524,14485,0,1726259790,13046.171442069994,76.77411869999924,53566.410897839996 2024-09-13,20:36:32.000,257,10986857,14525,0,1726259791,13046.198387309989,77.02788737999799,53566.4318592 2024-09-13,20:36:33.000,257,10986870,14365,0,1726259792,13046.009770629993,77.02083824999863,53566.38294936 2024-09-13,20:36:34.000,257,10986827,14605,0,1726259793,13046.070397419993,77.00673998999991,53566.361988 2024-09-13,20:36:35.000,257,10987251,14685,0,1726259794,13045.868308119992,77.16182085000037,53566.466794800006 2024-09-13,20:36:36.000,257,10986832,14205,0,1726259795,13045.942407529998,77.0560839000027,53566.515704640005 2024-09-13,20:36:37.000,257,10986954,14405,0,1726259796,13045.875044430002,77.12657520000357,53566.20128424001 2024-09-13,20:36:38.000,257,10986952,14525,0,1726259797,13045.908725979993,77.16886997999973,53566.47378192 2024-09-13,20:36:39.000,257,10986812,14645,0,1726259798,13045.652746200001,77.01378911999927,53566.243206959996 2024-09-13,20:36:40.000,257,10986791,14445,0,1726259799,13045.726845609992,77.21116476000316,53566.35500088 2024-09-13,20:36:41.000,257,10986995,14405,0,1726259800,13045.720109299997,76.98559260000184,53566.52269176 2024-09-13,20:36:42.000,257,10986841,14525,0,1726259801,13045.592119410001,76.77411869999924,53566.4318592 2024-09-13,20:36:43.000,257,10986975,14405,0,1726259802,13045.41023904,76.76002044000052,53566.37596224 2024-09-13,20:36:44.000,257,10986927,14565,0,1726259803,13045.396766419995,76.61903783999878,53566.48076904 2024-09-13,20:36:45.000,257,10986904,14805,0,1726259804,13045.235094979995,76.52035002000048,53566.50871752001 2024-09-13,20:36:46.000,257,10986738,14605,0,1726259805,13045.24183128999,76.33707264000259,53566.47378192 2024-09-13,20:36:47.000,257,10986845,14685,0,1726259806,13045.03974198999,76.14674612999806,53566.49474328 2024-09-13,20:36:48.000,257,10986847,14565,0,1726259807,13044.999324129989,76.16084439000406,53566.40391072 2024-09-13,20:36:49.000,257,10986809,14685,0,1726259808,13044.689453869993,75.85068267000315,53566.42487208 2024-09-13,20:36:50.000,257,10987075,14445,0,1726259809,13044.649036009992,75.78019137000229,53566.49474328 2024-09-13,20:36:51.000,257,10986797,14805,0,1726259810,13044.574936600002,75.63215964000119,53566.30609104 2024-09-13,20:36:52.000,257,10986929,14605,0,1726259811,13044.521046119997,75.64625789999991,53566.5716016 2024-09-13,20:36:53.000,257,10986677,14525,0,1726259812,13044.446946709992,75.73789658999885,53566.564614480005 2024-09-13,20:36:54.000,257,10986893,14645,0,1726259813,13044.258330029996,75.6956018100027,53566.67640840001 2024-09-13,20:36:55.000,257,10986978,14725,0,1726259814,13044.285275269991,75.88592831999995,53566.52967888 2024-09-13,20:36:56.000,257,10986762,14565,0,1726259815,13044.137076449995,75.97051787999953,53566.55064024 2024-09-13,20:36:57.000,257,10986724,14605,0,1726259816,13044.13034014,76.03396005000104,53566.396923600005 2024-09-13,20:36:58.000,257,10986615,14365,0,1726259817,13044.02255917999,76.31592525000451,53566.54365312 2024-09-13,20:36:59.000,257,10987052,14325,0,1726259818,13044.00235024999,76.33002351000323,53566.52967888 2024-09-13,20:37:00.000,257,10987026,14525,0,1726259819,13044.12360382999,76.37936741999874,53566.55762736001 2024-09-13,20:37:01.000,257,10986830,14725,0,1726259820,13044.177494309995,76.55559567000455,53566.76724096 2024-09-13,20:37:02.000,257,10987171,14405,0,1726259821,13044.20443954999,76.59084132000135,53566.69038264 2024-09-13,20:37:03.000,257,10986923,14365,0,1726259822,13044.31222051,76.59084132000135,53566.466794800006 2024-09-13,20:37:04.000,257,10986809,14445,0,1726259823,13044.258330029996,76.68248001000029,53566.73929248 2024-09-13,20:37:05.000,257,10986955,14445,0,1726259824,13044.305484199991,76.82346261000203,53566.78820232 2024-09-13,20:37:06.000,257,10986962,14565,0,1726259825,13044.359374679996,76.80231522000395,53566.851086400005 2024-09-13,20:37:07.000,257,10987020,14725,0,1726259826,13044.460419329997,77.06313303000206,53566.781215200004 2024-09-13,20:37:08.000,257,10986768,14445,0,1726259827,13044.420001469996,77.02788737999799,53567.0257644 2024-09-13,20:37:09.000,257,10986851,14605,0,1726259828,13044.406528849991,76.85870825999882,53566.89300912001 2024-09-13,20:37:10.000,257,10987169,14645,0,1726259829,13044.467155639992,76.92215043000033,53566.899996240005 2024-09-13,20:37:11.000,257,10986797,14645,0,1726259830,13044.480628259997,77.12657520000357,53566.90698336 2024-09-13,20:37:12.000,257,10986713,14645,0,1726259831,13044.568200289992,76.96444521000376,53567.018777280005 2024-09-13,20:37:13.000,257,10986945,14485,0,1726259832,13044.635563390002,76.97149434000312,53567.067687120005 2024-09-13,20:37:14.000,257,10986877,14445,0,1726259833,13044.824180069998,77.15477172000101,53566.93493184 2024-09-13,20:37:15.000,257,10987071,14605,0,1726259834,13044.911752099993,77.19706650000444,53567.00480304 2024-09-13,20:37:16.000,257,10986809,14765,0,1726259835,13045.134050329994,77.38739301000169,53566.98384168 2024-09-13,20:37:17.000,257,10986972,14485,0,1726259836,13045.10710509,77.59181777999765,53567.2703136 2024-09-13,20:37:18.000,257,10986865,14645,0,1726259837,13045.30245807999,77.5847686499983,53567.284287840004 2024-09-13,20:37:19.000,257,10986795,14325,0,1726259838,13045.36982118,77.45788431000256,53567.43101736 2024-09-13,20:37:20.000,257,10986839,14685,0,1726259839,13045.44392058999,77.62001430000237,53567.186468160005 2024-09-13,20:37:21.000,257,10987002,14445,0,1726259840,13045.726845609992,77.64116169000044,53567.32621056001 2024-09-13,20:37:22.000,257,10987069,14725,0,1726259841,13045.625800959991,77.78214429000218,53567.38909464 2024-09-13,20:37:23.000,257,10986936,14645,0,1726259842,13045.659482509996,77.78919342000154,53567.584734 2024-09-13,20:37:24.000,257,10987061,14485,0,1726259843,13045.733581920002,77.68345647000388,53567.43101736 2024-09-13,20:37:25.000,257,10987092,14645,0,1726259844,13045.733581920002,77.68345647000388,53567.46595296001 2024-09-13,20:37:26.000,257,10986833,14645,0,1726259845,13045.976089080003,77.75394777000474,53567.354159040005 2024-09-13,20:37:27.000,257,10986832,14405,0,1726259846,13046.070397419993,77.71870212000067,53567.44499160001 2024-09-13,20:37:28.000,257,10986724,14365,0,1726259847,13046.003034319998,77.48608082999999,53567.62665672 2024-09-13,20:37:29.000,257,10986693,14725,0,1726259848,13046.245541479999,77.37329475000297,53567.53582416 2024-09-13,20:37:30.000,257,10986872,14565,0,1726259849,13046.38700399,77.50722821999807,53567.43800448 2024-09-13,20:37:31.000,257,10987111,14365,0,1726259850,13046.494784949995,77.16886997999973,53567.38210752 2024-09-13,20:37:32.000,257,10987091,14645,0,1726259851,13046.58909329,77.22526302000188,53567.7244764 2024-09-13,20:37:33.000,257,10986780,14645,0,1726259852,13046.723819489991,77.23231215000123,53567.75242488 2024-09-13,20:37:34.000,257,10986921,14285,0,1726259853,13046.919172479997,76.9926417300012,53567.62665672 2024-09-13,20:37:35.000,257,10986858,14525,0,1726259854,13047.074107610002,77.00673998999991,53567.6546052 2024-09-13,20:37:36.000,257,10986642,14605,0,1726259855,13047.336823699989,76.91510130000097,53567.836270320004 2024-09-13,20:37:37.000,257,10986992,14485,0,1726259856,13047.471549899994,77.14772259000165,53567.75941200001 2024-09-13,20:37:38.000,257,10986653,14645,0,1726259857,13047.49849513999,76.99969086000056,53567.69652792 2024-09-13,20:37:39.000,257,10986906,14405,0,1726259858,13047.70058443999,77.16182085000037,53567.6546052 2024-09-13,20:37:40.000,257,10987078,14405,0,1726259859,13047.922882669991,77.31690171000082,53567.93409 2024-09-13,20:37:41.000,257,10986980,14685,0,1726259860,13047.895937429996,77.3028034500021,53567.82928320001 2024-09-13,20:37:42.000,257,10986943,14605,0,1726259861,13047.990245770001,77.21116476000316,53568.05985816 2024-09-13,20:37:43.000,257,10986835,14325,0,1726259862,13047.990245770001,77.68345647000388,53567.89216728 2024-09-13,20:37:44.000,257,10986862,14605,0,1726259863,13047.983509459991,77.69050560000323,53567.92710288001 2024-09-13,20:37:45.000,257,10987030,14445,0,1726259864,13047.956564219996,77.74689863999811,53568.0388968 2024-09-13,20:37:46.000,257,10987089,14485,0,1726259865,13047.90267373999,77.73280037999939,53568.0388968 2024-09-13,20:37:47.000,257,10986749,14565,0,1726259866,13047.815101709995,77.8949303699992,53568.12972936 2024-09-13,20:37:48.000,257,10986805,14485,0,1726259867,13047.68711182,77.7609969000041,53568.05287104 2024-09-13,20:37:49.000,257,10986782,14245,0,1726259868,13047.70058443999,78.00066732000414,53568.01094832 2024-09-13,20:37:50.000,257,10986819,14405,0,1726259869,13047.693848129995,77.88083211000048,53567.77338624 2024-09-13,20:37:51.000,257,10986924,14685,0,1726259870,13047.6062761,78.11345340000116,53567.93409 2024-09-13,20:37:52.000,257,10986964,14365,0,1726259871,13047.58606717,78.07820775000437,53567.75941200001 2024-09-13,20:37:53.000,257,10986745,14365,0,1726259872,13047.485022519999,77.92312689000391,53567.82229608 2024-09-13,20:37:54.000,257,10986877,14805,0,1726259873,13047.357032629989,78.07820775000437,53567.67556656 2024-09-13,20:37:55.000,257,10987183,14645,0,1726259874,13047.255987979988,78.18394470000203,53567.836270320004 2024-09-13,20:37:56.000,257,10986801,14645,0,1726259875,13047.094316540002,78.26148513000226,53567.689540800005 2024-09-13,20:37:57.000,257,10986999,14645,0,1726259876,13046.838336759996,78.18394470000203,53567.80133472001 2024-09-13,20:37:58.000,257,10987142,14525,0,1726259877,13046.703610559991,78.37427120999928,53567.619669600004 2024-09-13,20:37:59.000,257,10986695,14205,0,1726259878,13046.454367089995,78.40246773000399,53567.521849920005 2024-09-13,20:38:00.000,257,10986846,14445,0,1726259879,13046.3263772,78.31082903999777,53567.54281128001 2024-09-13,20:38:01.000,257,10986930,14365,0,1726259880,13046.25901409999,78.59279424000124,53567.36813328 2024-09-13,20:38:02.000,257,10986727,14645,0,1726259881,13046.050188489993,78.5011555500023,53567.27730072001 2024-09-13,20:38:03.000,257,10987024,14485,0,1726259882,13045.908725979993,78.64918728000339,53567.186468160005 2024-09-13,20:38:04.000,257,10986803,14725,0,1726259883,13045.733581920002,78.79016987999785,53567.31922344 2024-09-13,20:38:05.000,257,10986833,14605,0,1726259884,13045.585383099991,78.57869598000252,53567.21441664 2024-09-13,20:38:06.000,257,10986818,14405,0,1726259885,13045.43044797,78.55049945999781,53566.913970479996 2024-09-13,20:38:07.000,257,10986780,14525,0,1726259886,13045.315930699995,78.5998433700006,53566.94191896001 2024-09-13,20:38:08.000,257,10987013,14565,0,1726259887,13045.16099556999,78.63508902000467,53566.84409928001 2024-09-13,20:38:09.000,257,10986927,14285,0,1726259888,13045.033005679994,78.62803988999804,53566.84409928001 2024-09-13,20:38:10.000,257,10987003,14645,0,1726259889,13044.972378889994,78.49410642000294,53566.76025384 2024-09-13,20:38:11.000,257,10986776,14405,0,1726259890,13044.965642579999,78.55049945999781,53566.802176560006 2024-09-13,20:38:12.000,257,10987091,14645,0,1726259891,13044.797234829988,78.41656599000271,53566.515704640005 2024-09-13,20:38:13.000,257,10987026,14365,0,1726259892,13044.797234829988,78.2896816499997,53566.613524320004 2024-09-13,20:38:14.000,257,10986883,14525,0,1726259893,13044.729871729993,78.62099075999868,53566.31307816 2024-09-13,20:38:15.000,257,10987128,14725,0,1726259894,13044.588409219992,78.2544360000029,53566.53666600001 2024-09-13,20:38:16.000,257,10987204,14365,0,1726259895,13044.507573499992,78.08525688000373,53566.3270524 2024-09-13,20:38:17.000,257,10986646,14485,0,1726259896,13044.487364569992,78.26853426000162,53566.37596224 2024-09-13,20:38:18.000,257,10986920,14685,0,1726259897,13044.426737779992,78.07115861999773,53566.26416832 2024-09-13,20:38:19.000,257,10986570,14485,0,1726259898,13044.507573499992,78.01476558000286,53566.23621984 2024-09-13,20:38:20.000,257,10986927,14525,0,1726259899,13044.379583609996,78.26148513000226,53566.299103920006 2024-09-13,20:38:21.000,257,10986990,14325,0,1726259900,13044.406528849991,78.12050253000052,53566.243206959996 2024-09-13,20:38:22.000,257,10986989,14725,0,1726259901,13044.534518740002,77.93017602000327,53566.16634864 2024-09-13,20:38:23.000,257,10986880,14405,0,1726259902,13044.393056230001,77.93722515000263,53566.09647744 2024-09-13,20:38:24.000,257,10986628,14685,0,1726259903,13044.494100880001,77.8949303699992,53565.97070928 2024-09-13,20:38:25.000,257,10986912,14445,0,1726259904,13044.541255049997,77.6482108199998,53566.131413040006 2024-09-13,20:38:26.000,257,10986902,14485,0,1726259905,13044.689453869993,77.67640734000452,53566.14538728 2024-09-13,20:38:27.000,257,10986654,14405,0,1726259906,13044.709662799993,77.56362126000022,53566.075516079996 2024-09-13,20:38:28.000,257,10986815,14445,0,1726259907,13044.864597929998,77.6482108199998,53566.110451680004 2024-09-13,20:38:29.000,257,10987099,14525,0,1726259908,13045.174468189995,77.56362126000022,53566.131413040006 2024-09-13,20:38:30.000,257,10987096,14445,0,1726259909,13045.275512839995,77.48608082999999,53566.03359336001 2024-09-13,20:38:31.000,257,10986984,14565,0,1726259910,13045.41023904,77.18296823999844,53566.10346456001 2024-09-13,20:38:32.000,257,10986882,14365,0,1726259911,13045.666218819992,77.26755779999803,53566.04058048 2024-09-13,20:38:33.000,257,10986867,14685,0,1726259912,13045.989561699993,77.02788737999799,53565.92878656 2024-09-13,20:38:34.000,257,10986686,14725,0,1726259913,13046.097342659988,76.86575738999818,53565.99167064 2024-09-13,20:38:35.000,257,10987119,14525,0,1726259914,13046.252277789994,76.64018523000414,53566.02660624 2024-09-13,20:38:36.000,257,10987189,14445,0,1726259915,13046.46110339999,76.6472343600035,53566.17333576001 2024-09-13,20:38:37.000,257,10987078,14405,0,1726259916,13046.58235697999,76.61198870999942,53566.12442592001 2024-09-13,20:38:38.000,257,10986836,14485,0,1726259917,13046.764237349991,76.4992026300024,53566.05455472001 2024-09-13,20:38:39.000,257,10987097,14645,0,1726259918,13046.777709969996,76.30182698999852,53566.361988 2024-09-13,20:38:40.000,257,10986768,14485,0,1726259919,13046.838336759996,76.49215350000304,53566.40391072 2024-09-13,20:38:41.000,257,10987203,14445,0,1726259920,13047.033689750002,76.55559567000455,53566.33403952 2024-09-13,20:38:42.000,257,10986912,14605,0,1726259921,13046.858545689996,76.56264480000391,53566.45282056 2024-09-13,20:38:43.000,257,10986999,14565,0,1726259922,13046.865281999992,76.7459221800018,53566.29211680001 2024-09-13,20:38:44.000,257,10987137,14685,0,1726259923,13046.818127829996,76.71772566000436,53566.55762736001 2024-09-13,20:38:45.000,257,10986823,14485,0,1726259924,13046.824864139991,76.7459221800018,53566.396923600005 2024-09-13,20:38:46.000,257,10986845,14645,0,1726259925,13046.757501039996,76.85165912999946,53566.445833440004 2024-09-13,20:38:47.000,257,10986983,14445,0,1726259926,13046.791182590001,76.87280652000481,53566.55762736001 2024-09-13,20:38:48.000,257,10986998,14605,0,1726259927,13046.845073069991,76.92919955999969,53566.634485680006 2024-09-13,20:38:49.000,257,10986783,14485,0,1726259928,13046.764237349991,77.11247694000485,53566.410897839996 2024-09-13,20:38:50.000,257,10986884,14285,0,1726259929,13046.858545689996,77.16182085000037,53566.48775616001 2024-09-13,20:38:51.000,257,10986979,14565,0,1726259930,13046.885490929992,77.2393612800006,53566.60653720001 2024-09-13,20:38:52.000,257,10986914,14485,0,1726259931,13046.973062960002,77.25345953999931,53566.53666600001 2024-09-13,20:38:53.000,257,10986905,14325,0,1726259932,13047.141470709998,77.33099996999954,53566.52967888 2024-09-13,20:38:54.000,257,10987033,14645,0,1726259933,13047.249251669993,77.11952607000421,53566.72531824001 2024-09-13,20:38:55.000,257,10987172,14565,0,1726259934,13047.235779049988,77.0913295499995,53566.62749856001 2024-09-13,20:38:56.000,257,10986665,14445,0,1726259935,13047.235779049988,77.13362433000293,53566.613524320004 2024-09-13,20:38:57.000,257,10986990,14885,0,1726259936,13047.458077279989,77.16182085000037,53566.5716016 2024-09-13,20:38:58.000,257,10986945,14525,0,1726259937,13047.55912192999,77.1900173699978,53566.55762736001 2024-09-13,20:38:59.000,257,10986920,14165,0,1726259938,13047.55912192999,77.03493651000463,53566.578588719996 2024-09-13,20:39:00.000,257,10986920,14725,0,1726259939,13047.8083654,77.17591910999909,53566.58557584001 2024-09-13,20:39:01.000,257,10986796,14365,0,1726259940,13047.835310639995,77.2041156300038,53566.5017304 2024-09-13,20:39:02.000,257,10987080,14485,0,1726259941,13047.88920112,77.27460693000467,53566.54365312 2024-09-13,20:39:03.000,257,10987125,14605,0,1726259942,13048.044136249991,77.56362126000022,53566.578588719996 2024-09-13,20:39:04.000,257,10986667,14525,0,1726259943,13048.232752930002,77.4014912700004,53566.59256296 2024-09-13,20:39:05.000,257,10986662,14285,0,1726259944,13048.320324959997,77.71165299000131,53566.578588719996 2024-09-13,20:39:06.000,257,10986829,14485,0,1726259945,13048.461787469998,77.34509822999826,53566.613524320004 2024-09-13,20:39:07.000,257,10986785,14485,0,1726259946,13048.684085699999,77.29575432000274,53566.781215200004 2024-09-13,20:39:08.000,257,10986523,14525,0,1726259947,13048.84575714,77.50722821999807,53566.69038264 2024-09-13,20:39:09.000,257,10986833,14525,0,1726259948,13049.00069226999,77.39444214000105,53566.66942128 2024-09-13,20:39:10.000,257,10986956,14565,0,1726259949,13049.310562530001,77.28870519000338,53566.77422808001 2024-09-13,20:39:11.000,257,10986913,14605,0,1726259950,13049.324035149992,77.36624562000361,53566.732305360005 2024-09-13,20:39:12.000,257,10986797,14405,0,1726259951,13049.425079799992,77.55657213000086,53566.60653720001 2024-09-13,20:39:13.000,257,10986826,14445,0,1726259952,13049.465497659992,77.43673692000448,53567.04672576 2024-09-13,20:39:14.000,257,10986807,14285,0,1726259953,13049.640641719998,77.5142773500047,53566.78820232 2024-09-13,20:39:15.000,257,10987031,14205,0,1726259954,13049.734950059988,77.46493344000191,53566.85807352 2024-09-13,20:39:16.000,257,10986973,14405,0,1726259955,13049.586751239993,77.54247387000214,53566.93493184 2024-09-13,20:39:17.000,257,10986833,14405,0,1726259956,13049.768631609993,77.72575125000003,53566.72531824001 2024-09-13,20:39:18.000,257,10986795,14645,0,1726259957,13049.694532199988,77.66230907999852,53566.77422808001 2024-09-13,20:39:19.000,257,10987206,14205,0,1726259958,13049.755158989989,77.90197949999856,53567.03275152 2024-09-13,20:39:20.000,257,10986743,14365,0,1726259959,13049.600223859998,77.96542167000007,53566.886022 2024-09-13,20:39:21.000,257,10986771,14365,0,1726259960,13049.499179209997,78.00066732000414,53566.94191896001 2024-09-13,20:39:22.000,257,10986894,14245,0,1726259961,13049.519388139997,78.20509209000011,53566.93493184 2024-09-13,20:39:23.000,257,10986671,14485,0,1726259962,13049.330771460001,78.33902556000248,53566.76025384 2024-09-13,20:39:24.000,257,10987115,14485,0,1726259963,13049.263408359991,78.60689249999996,53566.746279599996 2024-09-13,20:39:25.000,257,10987259,14645,0,1726259964,13049.14889109,78.55754859000444,53566.98384168 2024-09-13,20:39:26.000,257,10986576,14285,0,1726259965,13048.91985654999,78.83951379000064,53567.03275152 2024-09-13,20:39:27.000,257,10986805,14525,0,1726259966,13048.94006547999,78.92410335000022,53566.899996240005 2024-09-13,20:39:28.000,257,10987137,14645,0,1726259967,13048.84575714,79.17787202999898,53566.80916368 2024-09-13,20:39:29.000,257,10986906,14565,0,1726259968,13048.657140459989,79.23426507000113,53566.851086400005 2024-09-13,20:39:30.000,257,10986984,14605,0,1726259969,13048.522414259998,79.52327940000396,53566.72531824001 2024-09-13,20:39:31.000,257,10986670,14525,0,1726259970,13048.104763039992,79.62196722000226,53566.92095760001 2024-09-13,20:39:32.000,257,10987121,14565,0,1726259971,13047.983509459991,79.63606548000098,53566.76724096 2024-09-13,20:39:33.000,257,10987216,14725,0,1726259972,13047.86225587999,79.69245852000313,53566.969867440006 2024-09-13,20:39:34.000,257,10986647,14325,0,1726259973,13047.53891299999,80.17884849000257,53566.69038264 2024-09-13,20:39:35.000,257,10987061,14525,0,1726259974,13047.363768939998,80.4185189100026,53566.73929248 2024-09-13,20:39:36.000,257,10987020,14525,0,1726259975,13047.053898680002,80.24933979000343,53566.79518944001 2024-09-13,20:39:37.000,257,10986827,14485,0,1726259976,13047.087580229992,80.43261717000132,53566.65544704001 2024-09-13,20:39:38.000,257,10986989,14645,0,1726259977,13046.818127829996,80.5524523799977,53566.48076904 2024-09-13,20:39:39.000,257,10987172,14525,0,1726259978,13046.494784949995,80.48196108000411,53566.8161508 2024-09-13,20:39:40.000,257,10986923,14525,0,1726259979,13046.393740299995,80.8132701900031,53566.60653720001 2024-09-13,20:39:41.000,257,10986816,14485,0,1726259980,13046.42068553999,80.8767123600046,53566.466794800006 2024-09-13,20:39:42.000,257,10986860,14405,0,1726259981,13046.285959339999,80.85556496999925,53566.25019408001 2024-09-13,20:39:43.000,257,10987121,14285,0,1726259982,13046.050188489993,80.74982802000159,53566.3270524 2024-09-13,20:39:44.000,257,10986904,14365,0,1726259983,13046.104078969998,80.79917193000438,53566.299103920006 2024-09-13,20:39:45.000,257,10986904,14645,0,1726259984,13046.083870039998,80.73572976000287,53566.31307816 2024-09-13,20:39:46.000,257,10986927,14485,0,1726259985,13046.029979559993,80.7004841099988,53566.21525848 2024-09-13,20:39:47.000,257,10986900,14525,0,1726259986,13045.814417640002,80.75687715000095,53566.361988 2024-09-13,20:39:48.000,257,10987229,14565,0,1726259987,13045.922198599998,80.65818933000264,53566.229232720005 2024-09-13,20:39:49.000,257,10986591,14365,0,1726259988,13045.780736089997,80.74982802000159,53566.03359336001 2024-09-13,20:39:50.000,257,10986810,14365,0,1726259989,13045.43044797,80.53130498999963,53566.10346456001 2024-09-13,20:39:51.000,257,10986742,14405,0,1726259990,13045.625800959991,80.51720673000091,53566.09647744 2024-09-13,20:39:52.000,257,10986784,14525,0,1726259991,13045.699900369997,80.53835411999898,53565.907825199996 2024-09-13,20:39:53.000,257,10986695,14645,0,1726259992,13045.497811069996,80.54540324999834,53566.12442592001 2024-09-13,20:39:54.000,257,10986610,14445,0,1726259993,13045.44392058999,80.43261717000132,53565.963722160006 2024-09-13,20:39:55.000,257,10986777,14565,0,1726259994,13045.32266700999,80.31278195999766,53565.907825199996 2024-09-13,20:39:56.000,257,10986686,14365,0,1726259995,13045.30919439,80.34097848000238,53565.95673504001 2024-09-13,20:39:57.000,257,10986864,14725,0,1726259996,13045.34287593999,80.34097848000238,53565.726160080005 2024-09-13,20:39:58.000,257,10986747,14445,0,1726259997,13045.2485676,80.39737152000453,53565.7331472 2024-09-13,20:39:59.000,257,10986561,14405,0,1726259998,13045.22162235999,80.15770110000449,53565.69122448 2024-09-13,20:40:00.000,257,10986889,14645,0,1726259999,13045.073423539994,80.1717993600032,53565.61436616 2024-09-13,20:40:01.000,257,10986882,14485,0,1726260000,13045.033005679994,80.1717993600032,53565.7331472 2024-09-13,20:40:02.000,257,10986861,14325,0,1726260001,13044.898279479989,80.0096693700034,53565.58641768 2024-09-13,20:40:03.000,257,10987047,14485,0,1726260002,13044.803971139998,79.84753938000358,53565.60039192001 2024-09-13,20:40:04.000,257,10986861,14445,0,1726260003,13044.662508629997,79.82639198999823,53565.45366240001 2024-09-13,20:40:05.000,257,10987281,14565,0,1726260004,13044.622090769997,79.60081983000418,53565.39776544 2024-09-13,20:40:06.000,257,10986615,14365,0,1726260005,13044.628827079992,79.24131420000049,53565.3488556 2024-09-13,20:40:07.000,257,10987035,14645,0,1726260006,13044.595145530002,79.41754244999902,53565.29994576 2024-09-13,20:40:08.000,257,10986658,14245,0,1726260007,13044.709662799993,79.12852812000347,53565.3488556 2024-09-13,20:40:09.000,257,10987166,14405,0,1726260008,13044.723135419998,79.10738072999811,53565.271997280004 2024-09-13,20:40:10.000,257,10986911,14285,0,1726260009,13044.810707449993,78.92410335000022,53565.19513896001 2024-09-13,20:40:11.000,257,10987103,14645,0,1726260010,13044.898279479989,78.83246466000128,53565.26501016001 2024-09-13,20:40:12.000,257,10986808,14285,0,1726260011,13044.810707449993,78.83951379000064,53565.21610032001 2024-09-13,20:40:13.000,257,10986831,14205,0,1726260012,13044.931961029994,78.72672771000362,53565.11129352 2024-09-13,20:40:14.000,257,10986896,14525,0,1726260013,13044.851125309993,78.77607161999913,53565.139242 2024-09-13,20:40:15.000,257,10986940,14605,0,1726260014,13044.958906269989,78.67033467000147,53565.16719048001 2024-09-13,20:40:16.000,257,10986789,14565,0,1726260015,13044.864597929998,78.87475944000471,53565.04840944001 2024-09-13,20:40:17.000,257,10986815,14485,0,1726260016,13044.770289589993,78.86066117999871,53564.97853824001 2024-09-13,20:40:18.000,257,10986875,14565,0,1726260017,13044.642299699997,78.9452507399983,53564.88071856001 2024-09-13,20:40:19.000,257,10987072,14525,0,1726260018,13044.379583609996,79.27655985000456,53564.84578296 2024-09-13,20:40:20.000,257,10986732,14525,0,1726260019,13044.426737779992,78.9100050900015,53564.92962840001 2024-09-13,20:40:21.000,257,10986669,14565,0,1726260020,13043.934987149994,79.26951071999792,53564.74097616001 2024-09-13,20:40:22.000,257,10986616,14525,0,1726260021,13043.94845977,79.1214789900041,53564.720014800005 2024-09-13,20:40:23.000,257,10987178,14565,0,1726260022,13043.712688919994,79.33295288999943,53564.733989039996 2024-09-13,20:40:24.000,257,10986741,14485,0,1726260023,13043.530808549993,79.45278810000309,53564.84578296 2024-09-13,20:40:25.000,257,10987009,14565,0,1726260024,13043.328719249992,79.44573897000373,53564.6850792 2024-09-13,20:40:26.000,257,10986861,14565,0,1726260025,13043.261356149997,79.41754244999902,53564.733989039996 2024-09-13,20:40:27.000,257,10987233,14965,0,1726260026,13042.98516743999,79.5021320099986,53564.54533680001 2024-09-13,20:40:28.000,257,10986929,14565,0,1726260027,13042.877386479995,79.46688636000181,53564.77591176 2024-09-13,20:40:29.000,257,10986836,14605,0,1726260028,13042.594461459994,79.60081983000418,53564.48245272 2024-09-13,20:40:30.000,257,10986910,14405,0,1726260029,13042.399108469988,79.7136059100012,53564.57328528001 2024-09-13,20:40:31.000,257,10986649,14645,0,1726260030,13042.223964409997,79.7136059100012,53564.48245272 2024-09-13,20:40:32.000,257,10987076,14485,0,1726260031,13041.941039389996,79.82639198999823,53564.216942160005 2024-09-13,20:40:33.000,257,10987014,14325,0,1726260032,13041.82652211999,79.81229372999951,53564.25886488001 2024-09-13,20:40:34.000,257,10986848,14445,0,1726260033,13041.46949769,79.85458851000294,53564.119122480006 2024-09-13,20:40:35.000,257,10986989,14525,0,1726260034,13041.354980419994,79.77704808000271,53564.049251280005 2024-09-13,20:40:36.000,257,10986882,14405,0,1726260035,13041.139418500003,79.46688636000181,53564.03527704 2024-09-13,20:40:37.000,257,10986898,14445,0,1726260036,13040.997955990002,79.38229680000222,53563.87457328001 2024-09-13,20:40:38.000,257,10986855,14205,0,1726260037,13040.721767279996,79.27655985000456,53563.86059904 2024-09-13,20:40:39.000,257,10986762,14525,0,1726260038,13040.539886909995,79.2554124599992,53563.89553464001 2024-09-13,20:40:40.000,257,10987088,14565,0,1726260039,13040.398424399995,79.22016681000241,53563.69290816 2024-09-13,20:40:41.000,257,10986841,14445,0,1726260040,13040.054872589993,78.90295596000215,53563.69290816 2024-09-13,20:40:42.000,257,10987004,14525,0,1726260041,13039.913410079993,78.7126294500049,53563.45534608 2024-09-13,20:40:43.000,257,10986546,14645,0,1726260042,13039.718057090002,78.68443293000018,53563.38547488 2024-09-13,20:40:44.000,257,10986792,14605,0,1726260043,13039.43513207,78.5645977200038,53563.20380976001 2024-09-13,20:40:45.000,257,10987066,14645,0,1726260044,13039.13199812,78.36722207999992,53563.20380976001 2024-09-13,20:40:46.000,257,10986601,14365,0,1726260045,13038.98379929999,78.07115861999773,53562.924324960004 2024-09-13,20:40:47.000,257,10986660,14485,0,1726260046,13038.909699889999,77.95837254000071,53562.91035072 2024-09-13,20:40:48.000,257,10986736,14645,0,1726260047,13038.801918929988,77.84558646000369,53562.84047952 2024-09-13,20:40:49.000,257,10986783,14725,0,1726260048,13038.680665350003,77.73280037999939,53562.66580152 2024-09-13,20:40:50.000,257,10986727,14205,0,1726260049,13038.545939149997,77.46493344000191,53562.64484016 2024-09-13,20:40:51.000,257,10986923,14525,0,1726260050,13038.673929039993,77.68345647000388,53562.50509776 2024-09-13,20:40:52.000,257,10986899,14645,0,1726260051,13038.606565939997,77.44378605000384,53562.39330384001 2024-09-13,20:40:53.000,257,10986984,14405,0,1726260052,13038.876018339994,77.39444214000105,53562.42823944 2024-09-13,20:40:54.000,257,10986692,14405,0,1726260053,13038.727819519998,77.50722821999807,53562.24657432001 2024-09-13,20:40:55.000,257,10986687,14485,0,1726260054,13038.748028449998,77.36624562000361,53562.24657432001 2024-09-13,20:40:56.000,257,10986906,14405,0,1726260055,13039.010744539999,77.59886691000429,53562.16272888 2024-09-13,20:40:57.000,257,10986577,14565,0,1726260056,13039.09158026,77.59886691000429,53562.106831920006 2024-09-13,20:40:58.000,257,10986689,14645,0,1726260057,13039.27346063,77.38034388000233,53562.09984480001 2024-09-13,20:40:59.000,257,10986836,14525,0,1726260058,13039.670902919992,77.52837561000342,53561.96010240001 2024-09-13,20:41:00.000,257,10986818,14565,0,1726260059,13039.664166609997,77.67640734000452,53561.86228272001 2024-09-13,20:41:01.000,257,10986761,14645,0,1726260060,13039.899937460003,77.62001430000237,53561.82734712 2024-09-13,20:41:02.000,257,10986903,14445,0,1726260061,13039.926882699998,77.73280037999939,53561.9251668 2024-09-13,20:41:03.000,257,10986965,14645,0,1726260062,13040.169389859999,77.75394777000474,53562.05792208001 2024-09-13,20:41:04.000,257,10987092,14365,0,1726260063,13040.3310613,77.81738993999898,53561.988050880005 2024-09-13,20:41:05.000,257,10986721,14485,0,1726260064,13040.418633329995,77.93722515000263,53561.96708952 2024-09-13,20:41:06.000,257,10986808,14365,0,1726260065,13040.802602999996,78.17689557000267,53561.83433424 2024-09-13,20:41:07.000,257,10986673,14525,0,1726260066,13040.802602999996,78.3531238200012,53561.939141040006 2024-09-13,20:41:08.000,257,10986478,14365,0,1726260067,13041.011428609992,78.36017295000056,53562.00202512 2024-09-13,20:41:09.000,257,10986729,14565,0,1726260068,13041.368453039999,78.57164685000316,53561.90420544 2024-09-13,20:41:10.000,257,10986778,14725,0,1726260069,13041.65137806,78.6985311899989,53561.95311528 2024-09-13,20:41:11.000,257,10986732,14285,0,1726260070,13041.941039389996,78.79721901000448,53561.89721832 2024-09-13,20:41:12.000,257,10986906,14485,0,1726260071,13042.102710829997,78.81836640000256,53561.96010240001 2024-09-13,20:41:13.000,257,10987219,14405,0,1726260072,13042.392372159993,79.0932824699994,53562.1347804 2024-09-13,20:41:14.000,257,10986976,14605,0,1726260073,13042.594461459994,79.00164378000045,53561.988050880005 2024-09-13,20:41:15.000,257,10987058,14645,0,1726260074,13042.78307813999,78.98754552000173,53561.93215392001 2024-09-13,20:41:16.000,257,10986828,14525,0,1726260075,13043.04579422999,79.17082289999962,53561.97407664 2024-09-13,20:41:17.000,257,10987077,14205,0,1726260076,13043.254619840001,79.27655985000456,53562.00202512 2024-09-13,20:41:18.000,257,10986791,14485,0,1726260077,13043.423027589997,79.32590376000007,53562.085870560004 2024-09-13,20:41:19.000,257,10987055,14565,0,1726260078,13043.476918070002,79.0932824699994,53562.106831920006 2024-09-13,20:41:20.000,257,10986893,14125,0,1726260079,13043.652062129993,79.22721594000177,53562.31644552001 2024-09-13,20:41:21.000,257,10986882,14725,0,1726260080,13043.719425229989,79.32590376000007,53562.26753568001 2024-09-13,20:41:22.000,257,10986745,14605,0,1726260081,13043.618380579988,79.36114941000415,53562.22561296001 2024-09-13,20:41:23.000,257,10986929,14725,0,1726260082,13043.705952609998,79.37524767000286,53562.40029096 2024-09-13,20:41:24.000,257,10986911,14365,0,1726260083,13043.672271059993,79.41049331999966,53562.39330384001 2024-09-13,20:41:25.000,257,10987071,14365,0,1726260084,13043.679007369989,79.46688636000181,53562.38631672001 2024-09-13,20:41:26.000,257,10986887,14485,0,1726260085,13043.679007369989,79.41049331999966,53562.4492008 2024-09-13,20:41:27.000,257,10987267,14645,0,1726260086,13043.631853199993,79.60081983000418,53562.49811064 2024-09-13,20:41:28.000,257,10987120,14205,0,1726260087,13043.577962719988,79.52327940000396,53562.49811064 2024-09-13,20:41:29.000,257,10987040,14365,0,1726260088,13043.584699029998,79.24836332999985,53562.53304624001 2024-09-13,20:41:30.000,257,10986900,14525,0,1726260089,13043.490390689993,79.44573897000373,53562.45618792 2024-09-13,20:41:31.000,257,10986662,14445,0,1726260090,13043.193993050001,79.42459157999838,53562.57496896 2024-09-13,20:41:32.000,257,10986971,14205,0,1726260091,13043.106421019991,79.47393549000117,53562.84047952 2024-09-13,20:41:33.000,257,10987175,14565,0,1726260092,13042.796550759995,79.29770724000264,53562.707724240005 2024-09-13,20:41:34.000,257,10986968,14605,0,1726260093,13042.74266027999,79.60081983000418,53562.35836824 2024-09-13,20:41:35.000,257,10986757,14485,0,1726260094,13042.601197769989,79.56557418000011,53562.609904560006 2024-09-13,20:41:36.000,257,10987114,14765,0,1726260095,13042.587725149999,79.26951071999792,53562.65182728001 2024-09-13,20:41:37.000,257,10986910,14525,0,1726260096,13042.506889429998,79.54442679000203,53562.658814400005 2024-09-13,20:41:38.000,257,10986821,14405,0,1726260097,13042.574252529994,79.45983723000245,53562.53304624001 2024-09-13,20:41:39.000,257,10986895,14645,0,1726260098,13042.560779909989,79.29770724000264,53562.60291744001 2024-09-13,20:41:40.000,257,10986926,14485,0,1726260099,13042.735923969994,79.32590376000007,53562.63086592001 2024-09-13,20:41:41.000,257,10986657,14645,0,1726260100,13042.439526329988,79.43164070999774,53562.519072 2024-09-13,20:41:42.000,257,10986968,14525,0,1726260101,13042.540570979989,79.31180550000136,53562.65182728001 2024-09-13,20:41:43.000,257,10987048,14445,0,1726260102,13042.432790019993,79.26951071999792,53562.59593032 2024-09-13,20:41:44.000,257,10986766,14325,0,1726260103,13042.506889429998,79.17787202999898,53562.64484016 2024-09-13,20:41:45.000,257,10986565,14765,0,1726260104,13042.365426919998,79.24131420000049,53562.42823944 2024-09-13,20:41:46.000,257,10986917,14365,0,1726260105,13042.277854890002,79.12852812000347,53562.50509776 2024-09-13,20:41:47.000,257,10986892,14485,0,1726260106,13042.338481680003,78.98049639000237,53562.79855680001 2024-09-13,20:41:48.000,257,10987129,14605,0,1726260107,13042.069029279992,79.04393856000388,53562.74265984 2024-09-13,20:41:49.000,257,10987160,14325,0,1726260108,13042.089238209992,79.07213508000132,53562.67278864 2024-09-13,20:41:50.000,257,10987015,14765,0,1726260109,13041.80631318999,78.81836640000256,53562.442213680006 2024-09-13,20:41:51.000,257,10986969,14365,0,1726260110,13041.887148909991,78.99459465000109,53562.59593032 2024-09-13,20:41:52.000,257,10986888,14125,0,1726260111,13041.69179592,79.14262638000218,53562.66580152 2024-09-13,20:41:53.000,257,10987076,14445,0,1726260112,13041.89388522,79.17082289999962,53562.3094584 2024-09-13,20:41:54.000,257,10987069,14445,0,1726260113,13041.82652211999,79.29770724000264,53562.61689168 2024-09-13,20:41:55.000,257,10986887,14725,0,1726260114,13042.082501899997,79.34000201999879,53562.45618792 2024-09-13,20:41:56.000,257,10986894,14765,0,1726260115,13042.116183450002,79.304756370002,53562.50509776 2024-09-13,20:41:57.000,257,10986938,14325,0,1726260116,13042.075765590002,79.45983723000245,53562.519072 2024-09-13,20:41:58.000,257,10986739,14725,0,1726260117,13042.122919759997,79.53737766000268,53562.46317504001 2024-09-13,20:41:59.000,257,10986749,14725,0,1726260118,13042.176810240002,79.748851559998,53562.28849704 2024-09-13,20:42:00.000,257,10986988,14725,0,1726260119,13042.304800129998,79.50918113999796,53562.57496896 2024-09-13,20:42:01.000,257,10986712,14645,0,1726260120,13042.446262639998,79.39639506000094,53562.29548416001 2024-09-13,20:42:02.000,257,10986854,14645,0,1726260121,13042.70897873,79.58672156999819,53562.52605912 2024-09-13,20:42:03.000,257,10987148,14405,0,1726260122,13042.76286920999,79.47393549000117,53562.43522656001 2024-09-13,20:42:04.000,257,10986751,14285,0,1726260123,13042.897595409995,79.29065811000328,53562.40727808 2024-09-13,20:42:05.000,257,10987194,14365,0,1726260124,13043.146838879991,79.2554124599992,53562.41426520001 2024-09-13,20:42:06.000,257,10986759,14885,0,1726260125,13043.335455560002,79.1567246400009,53562.6238788 2024-09-13,20:42:07.000,257,10986816,14125,0,1726260126,13043.261356149997,79.07213508000132,53562.50509776 2024-09-13,20:42:08.000,257,10987090,14365,0,1726260127,13043.382609729997,78.98754552000173,53562.6238788 2024-09-13,20:42:09.000,257,10986711,14645,0,1726260128,13043.443236519997,79.04393856000388,53562.70073712001 2024-09-13,20:42:10.000,257,10986632,14645,0,1726260129,13043.463445449997,78.91705422000086,53562.66580152 2024-09-13,20:42:11.000,257,10986894,14325,0,1726260130,13043.429763899992,78.77607161999913,53562.67977576001 2024-09-13,20:42:12.000,257,10987129,14725,0,1726260131,13043.497127000002,78.96639813000365,53562.52605912 2024-09-13,20:42:13.000,257,10986874,14605,0,1726260132,13043.530808549993,79.01574203999917,53562.71471136 2024-09-13,20:42:14.000,257,10987014,14485,0,1726260133,13043.551017479993,78.9100050900015,53562.81951816001 2024-09-13,20:42:15.000,257,10987027,14445,0,1726260134,13043.692479989993,79.01574203999917,53562.777595440006 2024-09-13,20:42:16.000,257,10987014,14565,0,1726260135,13043.759843089989,78.95229986999766,53562.60291744001 2024-09-13,20:42:17.000,257,10986737,14525,0,1726260136,13043.82046987999,79.13557725000283,53562.77060832001 2024-09-13,20:42:18.000,257,10987053,14365,0,1726260137,13043.914778219994,78.92410335000022,53562.81253104 2024-09-13,20:42:19.000,257,10986918,14445,0,1726260138,13044.27180265,78.77607161999913,53562.924324960004 2024-09-13,20:42:20.000,257,10987033,14405,0,1726260139,13044.27180265,78.99459465000109,53562.7636212 2024-09-13,20:42:21.000,257,10986874,14565,0,1726260140,13044.325693129991,78.63508902000467,53563.08502872001 2024-09-13,20:42:22.000,257,10986798,14725,0,1726260141,13044.547991359992,78.67033467000147,53562.8334924 2024-09-13,20:42:23.000,257,10987049,14365,0,1726260142,13044.884806859998,78.79721901000448,53562.924324960004 2024-09-13,20:42:24.000,257,10986819,14765,0,1726260143,13044.857861619988,78.74787510000169,53563.12695144 2024-09-13,20:42:25.000,257,10986791,14805,0,1726260144,13045.154259259994,78.54345032999845,53563.14092568 2024-09-13,20:42:26.000,257,10986851,14405,0,1726260145,13045.26204021999,78.55754859000444,53563.0780416 2024-09-13,20:42:27.000,257,10986956,14525,0,1726260146,13045.34961225,78.49410642000294,53563.03611888001 2024-09-13,20:42:28.000,257,10986839,14645,0,1726260147,13045.51128369,78.49410642000294,53563.161887040005 2024-09-13,20:42:29.000,257,10986970,14805,0,1726260148,13045.773999780002,78.24738687000354,53563.25271960001 2024-09-13,20:42:30.000,257,10986718,14685,0,1726260149,13046.036715869988,77.88788123999984,53563.46932032001 2024-09-13,20:42:31.000,257,10986968,14485,0,1726260150,13046.124287899998,78.02181471000222,53563.52521728 2024-09-13,20:42:32.000,257,10986843,14485,0,1726260151,13046.33984981999,77.74689863999811,53563.43438472 2024-09-13,20:42:33.000,257,10986958,14525,0,1726260152,13046.535202809995,77.77509516000282,53563.4623332 2024-09-13,20:42:34.000,257,10987119,14485,0,1726260153,13046.811391520001,77.37329475000297,53563.58810136001 2024-09-13,20:42:35.000,257,10987110,14645,0,1726260154,13046.925908789992,77.10542780999822,53563.72085664 2024-09-13,20:42:36.000,257,10986863,14525,0,1726260155,13047.114525470002,76.79526609000459,53563.65098544 2024-09-13,20:42:37.000,257,10987041,14605,0,1726260156,13047.188624879993,76.7459221800018,53563.93745736 2024-09-13,20:42:38.000,257,10986925,14565,0,1726260157,13047.357032629989,76.61198870999942,53563.90252176001 2024-09-13,20:42:39.000,257,10986886,14405,0,1726260158,13047.613012409995,76.61198870999942,53564.07719976 2024-09-13,20:42:40.000,257,10986932,14725,0,1726260159,13047.61974871999,76.58379219000199,53564.098161120004 2024-09-13,20:42:41.000,257,10987011,14725,0,1726260160,13047.82183801999,76.44280959000025,53564.168032320005 2024-09-13,20:42:42.000,257,10986852,14565,0,1726260161,13047.90941005,76.37231828999938,53564.30777472001 2024-09-13,20:42:43.000,257,10986890,14285,0,1726260162,13048.003718389991,76.27363047000108,53564.36367168 2024-09-13,20:42:44.000,257,10986946,14605,0,1726260163,13048.111499350001,76.30182698999852,53564.34969744 2024-09-13,20:42:45.000,257,10987029,14445,0,1726260164,13048.252961860002,76.33002351000323,53564.335723200005 2024-09-13,20:42:46.000,257,10986759,14725,0,1726260165,13048.461787469998,76.23133568999765,53564.63616936 2024-09-13,20:42:47.000,257,10986748,14485,0,1726260166,13048.670613079994,76.29477785999916,53564.71302768001 2024-09-13,20:42:48.000,257,10986693,14365,0,1726260167,13048.872702379995,76.23133568999765,53564.74796328 2024-09-13,20:42:49.000,257,10986796,14725,0,1726260168,13049.054582749995,76.39346568000474,53564.69905344 2024-09-13,20:42:50.000,257,10987244,14485,0,1726260169,13049.270144670001,76.16084439000406,53564.78289888001 2024-09-13,20:42:51.000,257,10986851,14405,0,1726260170,13049.371189320002,76.37936741999874,53564.91565416 2024-09-13,20:42:52.000,257,10986898,14565,0,1726260171,13049.546333379993,76.33002351000323,53565.174177600005 2024-09-13,20:42:53.000,257,10986906,14445,0,1726260172,13049.694532199988,76.29477785999916,53565.11129352 2024-09-13,20:42:54.000,257,10986776,14405,0,1726260173,13049.842731019999,76.45690784999897,53565.14622912001 2024-09-13,20:42:55.000,257,10986954,14365,0,1726260174,13049.9639846,76.42166220000217,53565.28597152001 2024-09-13,20:42:56.000,257,10987027,14645,0,1726260175,13049.910094119994,76.61198870999942,53565.46763664 2024-09-13,20:42:57.000,257,10986824,14485,0,1726260176,13049.970720909994,76.56969393000327,53565.51654648 2024-09-13,20:42:58.000,257,10987116,14365,0,1726260177,13049.99766614999,76.54149740999856,53565.61436616 2024-09-13,20:42:59.000,257,10986991,14485,0,1726260178,13050.08523818,76.47805524000432,53565.509559360005 2024-09-13,20:43:00.000,257,10986846,14525,0,1726260179,13050.011138769994,76.56969393000327,53565.439688160004 2024-09-13,20:43:01.000,257,10986945,14445,0,1726260180,13050.06502925,76.4992026300024,53565.5934048 2024-09-13,20:43:02.000,257,10986970,14525,0,1726260181,13050.06502925,76.46395697999833,53565.70519872 2024-09-13,20:43:03.000,257,10986809,14325,0,1726260182,13049.869676259994,76.42871133000153,53565.75410856 2024-09-13,20:43:04.000,257,10986966,14405,0,1726260183,13050.011138769994,76.21018829999957,53565.907825199996 2024-09-13,20:43:05.000,257,10986878,14525,0,1726260184,13049.815785779989,76.33707264000259,53565.95673504001 2024-09-13,20:43:06.000,257,10986918,14365,0,1726260185,13049.815785779989,76.11150048000127,53565.907825199996 2024-09-13,20:43:07.000,257,10986943,14445,0,1726260186,13049.802313159998,76.3511709000013,53565.963722160006 2024-09-13,20:43:08.000,257,10986863,14125,0,1726260187,13049.640641719998,76.252483080003,53566.16634864 2024-09-13,20:43:09.000,257,10987053,14525,0,1726260188,13049.438552419997,76.26658134000172,53565.97070928 2024-09-13,20:43:10.000,257,10987325,14565,0,1726260189,13049.162363709991,76.47100610999769,53566.075516079996 2024-09-13,20:43:11.000,257,10986905,14205,0,1726260190,13049.324035149992,76.60493958000006,53566.20128424001 2024-09-13,20:43:12.000,257,10987063,14525,0,1726260191,13049.155627399996,76.7811678299986,53566.243206959996 2024-09-13,20:43:13.000,257,10986772,14325,0,1726260192,13049.182572639991,76.85165912999946,53566.18731 2024-09-13,20:43:14.000,257,10987018,14685,0,1726260193,13049.02763751,77.10542780999822,53566.20827136 2024-09-13,20:43:15.000,257,10986729,14445,0,1726260194,13049.014164889995,77.23231215000123,53566.13840016 2024-09-13,20:43:16.000,257,10986979,14525,0,1726260195,13048.92659286,77.3028034500021,53566.20128424001 2024-09-13,20:43:17.000,257,10986808,14805,0,1726260196,13048.852493449995,77.50017908999871,53566.27115544001 2024-09-13,20:43:18.000,257,10986957,14485,0,1726260197,13048.663876769999,77.73984950999875,53566.229232720005 2024-09-13,20:43:19.000,257,10987037,14445,0,1726260198,13048.508941639993,77.75394777000474,53566.20827136 2024-09-13,20:43:20.000,257,10986906,14845,0,1726260199,13048.407896989993,77.8314881999977,53566.361988 2024-09-13,20:43:21.000,257,10986911,14405,0,1726260200,13048.475260089988,77.8596847200024,53566.31307816 2024-09-13,20:43:22.000,257,10986865,14565,0,1726260201,13048.327061269993,78.05001122999965,53566.361988 2024-09-13,20:43:23.000,257,10987165,14645,0,1726260202,13048.212544000002,78.19099383000139,53566.278142560004 2024-09-13,20:43:24.000,257,10986959,14365,0,1726260203,13048.279907099997,78.1416499199986,53566.41788496001 2024-09-13,20:43:25.000,257,10986903,14725,0,1726260204,13048.306852339992,78.26148513000226,53566.29211680001 2024-09-13,20:43:26.000,257,10986799,14565,0,1726260205,13048.266434479992,78.39541860000463,53566.30609104 2024-09-13,20:43:27.000,257,10986725,14645,0,1726260206,13048.360742819998,78.38132033999864,53566.59955008 2024-09-13,20:43:28.000,257,10986761,14485,0,1726260207,13048.609986289994,78.39541860000463,53566.5716016 2024-09-13,20:43:29.000,257,10986852,14365,0,1726260208,13048.569568429994,78.58574511000188,53566.466794800006 2024-09-13,20:43:30.000,257,10987031,14565,0,1726260209,13048.78513035,78.49410642000294,53566.41788496001 2024-09-13,20:43:31.000,257,10986810,14565,0,1726260210,13048.76492142,78.70558031999826,53566.5017304 2024-09-13,20:43:32.000,257,10986890,14725,0,1726260211,13048.71776724999,78.9100050900015,53566.49474328 2024-09-13,20:43:33.000,257,10986957,14645,0,1726260212,13048.791866659994,78.8113172700032,53566.361988 2024-09-13,20:43:34.000,257,10987001,14565,0,1726260213,13048.90638393,79.16377377000026,53566.58557584001 2024-09-13,20:43:35.000,257,10986962,14565,0,1726260214,13048.657140459989,79.22016681000241,53566.65544704001 2024-09-13,20:43:36.000,257,10986964,14685,0,1726260215,13048.704294629999,79.26246158999857,53566.69038264 2024-09-13,20:43:37.000,257,10987028,14525,0,1726260216,13048.76492142,79.49508287999925,53566.55064024 2024-09-13,20:43:38.000,257,10987062,14645,0,1726260217,13048.73797617999,79.43868984000437,53566.87903488 2024-09-13,20:43:39.000,257,10986613,14645,0,1726260218,13048.744712489999,79.53737766000268,53566.6414728 2024-09-13,20:43:40.000,257,10987144,14365,0,1726260219,13048.724503559999,79.65721286999906,53566.82313792001 2024-09-13,20:43:41.000,257,10986964,14525,0,1726260220,13048.933329169995,79.58672156999819,53566.781215200004 2024-09-13,20:43:42.000,257,10987121,14725,0,1726260221,13049.04111012999,79.62196722000226,53566.948906080004 2024-09-13,20:43:43.000,257,10986810,14685,0,1726260222,13049.00069226999,79.53737766000268,53566.87204776001 2024-09-13,20:43:44.000,257,10986859,14525,0,1726260223,13049.02763751,79.6149180900029,53567.25633936001 2024-09-13,20:43:45.000,257,10986727,14445,0,1726260224,13048.852493449995,79.67131112999778,53566.84409928001 2024-09-13,20:43:46.000,257,10987097,14525,0,1726260225,13048.913120239995,79.42459157999838,53567.24935224 2024-09-13,20:43:47.000,257,10986918,14605,0,1726260226,13048.94006547999,79.29770724000264,53567.14454544 2024-09-13,20:43:48.000,257,10986842,14285,0,1726260227,13048.711030939994,79.22721594000177,53567.21441664 2024-09-13,20:43:49.000,257,10986833,14645,0,1726260228,13048.83902082999,79.16377377000026,53567.10960984001 2024-09-13,20:43:50.000,257,10986881,14245,0,1726260229,13048.690822009994,79.12852812000347,53567.00480304 2024-09-13,20:43:51.000,257,10986836,14485,0,1726260230,13048.69755831999,79.10033159999875,53567.22839088001 2024-09-13,20:43:52.000,257,10987072,14485,0,1726260231,13048.76492142,78.88885770000343,53567.2004424 2024-09-13,20:43:53.000,257,10986758,14325,0,1726260232,13048.83902082999,78.98754552000173,53567.165506800004 2024-09-13,20:43:54.000,257,10987043,14365,0,1726260233,13048.81881189999,78.9100050900015,53567.22839088001 2024-09-13,20:43:55.000,257,10986855,14965,0,1726260234,13048.80533928,78.79016987999785,53567.24935224 2024-09-13,20:43:56.000,257,10987000,14445,0,1726260235,13048.81881189999,78.9593490000043,53567.31922344 2024-09-13,20:43:57.000,257,10986899,14205,0,1726260236,13048.82554821,78.87475944000471,53567.2703136 2024-09-13,20:43:58.000,257,10987146,14565,0,1726260237,13048.892911309995,78.86771030999807,53567.305249200006 2024-09-13,20:43:59.000,257,10986786,14525,0,1726260238,13048.80533928,78.98049639000237,53567.165506800004 2024-09-13,20:44:00.000,257,10986727,14605,0,1726260239,13048.96027440999,78.84656292,53567.15851968001 2024-09-13,20:44:01.000,257,10986595,14565,0,1726260240,13048.791866659994,78.89590683000279,53567.3401848 2024-09-13,20:44:02.000,257,10986713,14325,0,1726260241,13048.85922975999,78.95229986999766,53567.46595296001 2024-09-13,20:44:03.000,257,10986809,14485,0,1726260242,13048.96027440999,78.7126294500049,53567.354159040005 2024-09-13,20:44:04.000,257,10986880,14405,0,1726260243,13048.771657729994,78.67738380000083,53567.26332648 2024-09-13,20:44:05.000,257,10986987,14805,0,1726260244,13048.84575714,78.79016987999785,53567.354159040005 2024-09-13,20:44:06.000,257,10986917,14205,0,1726260245,13048.791866659994,78.70558031999826,53567.31223632 2024-09-13,20:44:07.000,257,10986838,14325,0,1726260246,13048.80533928,78.73377684000297,53567.26332648 2024-09-13,20:44:08.000,257,10986936,14405,0,1726260247,13048.77839403999,78.59279424000124,53567.2703136 2024-09-13,20:44:09.000,257,10986796,14405,0,1726260248,13048.73797617999,78.61394162999932,53567.410056 2024-09-13,20:44:10.000,257,10986854,14405,0,1726260249,13048.630195219994,78.59279424000124,53567.38210752 2024-09-13,20:44:11.000,257,10986783,14245,0,1726260250,13048.751448799994,78.31082903999777,53567.38909464 2024-09-13,20:44:12.000,257,10987112,14645,0,1726260251,13048.630195219994,78.37427120999928,53567.54281128001 2024-09-13,20:44:13.000,257,10986942,14565,0,1726260252,13048.340533889997,78.48000816000422,53567.49390144001 2024-09-13,20:44:14.000,257,10986975,14445,0,1726260253,13048.414633300003,78.33902556000248,53567.472940080006 2024-09-13,20:44:15.000,257,10986919,14365,0,1726260254,13048.226016619992,78.42361512000207,53567.46595296001 2024-09-13,20:44:16.000,257,10986998,14485,0,1726260255,13048.037399939996,78.54345032999845,53567.54281128001 2024-09-13,20:44:17.000,257,10986932,14525,0,1726260256,13047.956564219996,78.5998433700006,53567.59870824 2024-09-13,20:44:18.000,257,10986758,14565,0,1726260257,13047.613012409995,78.6985311899989,53567.49390144001 2024-09-13,20:44:19.000,257,10986866,14525,0,1726260258,13047.54564931,78.82541553000192,53567.51486280001 2024-09-13,20:44:20.000,257,10986796,14445,0,1726260259,13047.505231449999,78.76197336000041,53567.54281128001 2024-09-13,20:44:21.000,257,10986888,14645,0,1726260260,13047.363768939998,78.95229986999766,53567.45896584 2024-09-13,20:44:22.000,257,10986898,14645,0,1726260261,13047.269460599993,78.79721901000448,53567.42403024001 2024-09-13,20:44:23.000,257,10986731,14805,0,1726260262,13047.437868349989,78.97344726000301,53567.500888560004 2024-09-13,20:44:24.000,257,10986851,14365,0,1726260263,13047.195361190003,79.03688943000452,53567.49390144001 2024-09-13,20:44:25.000,257,10986882,14405,0,1726260264,13047.161679639998,78.77607161999913,53567.410056 2024-09-13,20:44:26.000,257,10986873,14525,0,1726260265,13047.067371299992,78.92410335000022,53567.24935224 2024-09-13,20:44:27.000,257,10986885,14445,0,1726260266,13047.101052849997,78.95229986999766,53567.354159040005 2024-09-13,20:44:28.000,257,10986785,14565,0,1726260267,13047.060634989997,78.89590683000279,53567.38909464 2024-09-13,20:44:29.000,257,10986780,14445,0,1726260268,13047.033689750002,79.02279116999853,53567.333197680004 2024-09-13,20:44:30.000,257,10986589,14445,0,1726260269,13047.134734400002,79.20606855000369,53567.284287840004 2024-09-13,20:44:31.000,257,10986973,14365,0,1726260270,13047.296405839988,79.11442986000475,53567.2703136 2024-09-13,20:44:32.000,257,10986873,14365,0,1726260271,13047.255987979988,79.03688943000452,53567.19345528 2024-09-13,20:44:33.000,257,10986623,14325,0,1726260272,13047.397450489989,79.08623334000004,53567.284287840004 2024-09-13,20:44:34.000,257,10986891,14205,0,1726260273,13047.653430269995,79.42459157999838,53567.38909464 2024-09-13,20:44:35.000,257,10986758,14485,0,1726260274,13047.976773149996,79.35410028000479,53567.21441664 2024-09-13,20:44:36.000,257,10986741,14645,0,1726260275,13048.178862449997,79.18492115999834,53567.38909464 2024-09-13,20:44:37.000,257,10987016,14525,0,1726260276,13048.455051159988,79.19901942000433,53567.17249392 2024-09-13,20:44:38.000,257,10986668,14165,0,1726260277,13048.832284519995,79.304756370002,53567.284287840004 2024-09-13,20:44:39.000,257,10986705,14565,0,1726260278,13049.06805537,79.22721594000177,53567.22839088001 2024-09-13,20:44:40.000,257,10986998,14565,0,1726260279,13049.465497659992,79.07213508000132,53567.36813328 2024-09-13,20:44:41.000,257,10986923,14525,0,1726260280,13049.748422679993,78.92410335000022,53567.451978720004 2024-09-13,20:44:42.000,257,10986979,14405,0,1726260281,13050.17954651999,79.00164378000045,53567.44499160001 2024-09-13,20:44:43.000,257,10986790,14525,0,1726260282,13050.536570949997,79.06508595000196,53567.42403024001 2024-09-13,20:44:44.000,257,10987150,14205,0,1726260283,13050.745396559993,79.11442986000475,53567.49390144001 2024-09-13,20:44:45.000,257,10986967,14605,0,1726260284,13051.028321579994,78.86066117999871,53567.46595296001 2024-09-13,20:44:46.000,257,10986723,14365,0,1726260285,13051.45944541999,78.9452507399983,53567.59870824 2024-09-13,20:44:47.000,257,10987053,14725,0,1726260286,13051.701952579991,79.02984029999789,53567.67556656 2024-09-13,20:44:48.000,257,10986875,14485,0,1726260287,13051.951196050002,79.12852812000347,53567.56377264001 2024-09-13,20:44:49.000,257,10986983,14365,0,1726260288,13052.186966899993,79.0932824699994,53567.689540800005 2024-09-13,20:44:50.000,257,10986815,14285,0,1726260289,13052.362110959999,79.22721594000177,53567.808321840006 2024-09-13,20:44:51.000,257,10986935,14565,0,1726260290,13052.671981219995,79.18492115999834,53567.77338624 2024-09-13,20:44:52.000,257,10987063,14485,0,1726260291,13053.022269339992,79.00869290999981,53567.89915440001 2024-09-13,20:44:53.000,257,10986990,14565,0,1726260292,13053.244567569993,79.12852812000347,53567.80133472001 2024-09-13,20:44:54.000,257,10986726,14365,0,1726260293,13053.588119379994,79.13557725000283,53567.955051360004 2024-09-13,20:44:55.000,257,10986747,14565,0,1726260294,13053.92493488,79.05098769000324,53567.93409 2024-09-13,20:44:56.000,257,10986930,14485,0,1726260295,13054.329113480002,79.05098769000324,53568.01094832 2024-09-13,20:44:57.000,257,10986920,14565,0,1726260296,13054.585093259993,79.14262638000218,53568.19960056 2024-09-13,20:44:58.000,257,10986853,14525,0,1726260297,13054.807391489994,78.97344726000301,53568.143703600006 2024-09-13,20:44:59.000,257,10986726,14445,0,1726260298,13055.19809746999,78.96639813000365,53568.23453616001 2024-09-13,20:45:00.000,257,10986701,14565,0,1726260299,13055.26546057,79.11442986000475,53568.40222704001 2024-09-13,20:45:01.000,257,10987023,14525,0,1726260300,13055.588803450002,78.95229986999766,53568.479085360006 2024-09-13,20:45:02.000,257,10986863,14645,0,1726260301,13055.777420129998,79.01574203999917,53568.5629308 2024-09-13,20:45:03.000,257,10987058,14245,0,1726260302,13055.952564189989,79.03688943000452,53568.54895656001 2024-09-13,20:45:04.000,257,10987025,14605,0,1726260303,13056.147917179995,79.08623334000004,53568.56991792001 2024-09-13,20:45:05.000,257,10986995,14925,0,1726260304,13056.30285231,79.13557725000283,53568.80748000001 2024-09-13,20:45:06.000,257,10986829,14205,0,1726260305,13056.44431482,79.20606855000369,53568.97517088001 2024-09-13,20:45:07.000,257,10987240,14525,0,1726260306,13056.579041019992,79.34705114999815,53568.85638984001 2024-09-13,20:45:08.000,257,10986959,14565,0,1726260307,13056.572304709996,79.26246158999857,53568.78651864001 2024-09-13,20:45:09.000,257,10986835,14285,0,1726260308,13056.740712459992,79.20606855000369,53569.03805496 2024-09-13,20:45:10.000,257,10986852,14525,0,1726260309,13056.801339249992,79.52327940000396,53568.92626104 2024-09-13,20:45:11.000,257,10986956,14405,0,1726260310,13056.781130319992,79.48803374999989,53569.010106480004 2024-09-13,20:45:12.000,257,10986735,14565,0,1726260311,13056.915856519998,79.36114941000415,53569.20574584 2024-09-13,20:45:13.000,257,10986959,14565,0,1726260312,13056.949538069988,79.43164070999774,53569.128887520004 2024-09-13,20:45:14.000,257,10986891,14565,0,1726260313,13056.909120210003,79.49508287999925,53569.24068144001 2024-09-13,20:45:15.000,257,10986988,14285,0,1726260314,13056.895647589998,79.50918113999796,53569.19177160001 2024-09-13,20:45:16.000,257,10986928,14245,0,1726260315,13056.888911280003,79.41754244999902,53569.28959128001 2024-09-13,20:45:17.000,257,10986739,14325,0,1726260316,13056.875438659998,79.4034441900003,53569.17081024001 2024-09-13,20:45:18.000,257,10986784,14565,0,1726260317,13056.720503529992,79.69245852000313,53569.2616428 2024-09-13,20:45:19.000,257,10986792,14525,0,1726260318,13056.538623159991,79.50918113999796,53569.31055264001 2024-09-13,20:45:20.000,257,10986805,14685,0,1726260319,13056.471260059996,79.45278810000309,53569.247668560005 2024-09-13,20:45:21.000,257,10987017,14645,0,1726260320,13056.28264338,79.52327940000396,53569.21273296 2024-09-13,20:45:22.000,257,10986888,14405,0,1726260321,13056.188335039995,79.43868984000437,53569.198758720006 2024-09-13,20:45:23.000,257,10986984,14645,0,1726260322,13056.10076301,79.5162302700046,53569.24068144001 2024-09-13,20:45:24.000,257,10986741,14565,0,1726260323,13055.959300499999,79.46688636000181,53569.26862992001 2024-09-13,20:45:25.000,257,10986726,14565,0,1726260324,13055.878464779998,79.70655678000185,53569.24068144001 2024-09-13,20:45:26.000,257,10986938,14645,0,1726260325,13055.757211199998,79.65721286999906,53569.485230640006 2024-09-13,20:45:27.000,257,10986565,14325,0,1726260326,13055.561858209992,79.83344112000486,53569.366449600006 2024-09-13,20:45:28.000,257,10986968,14725,0,1726260327,13055.420395699992,79.762949820004,53569.17081024001 2024-09-13,20:45:29.000,257,10987048,14285,0,1726260328,13055.326087360001,79.8968832899991,53569.27561704 2024-09-13,20:45:30.000,257,10986835,14605,0,1726260329,13055.130734369995,79.98147284999868,53569.079977680005 2024-09-13,20:45:31.000,257,10986732,14565,0,1726260330,13054.99600816999,79.82639198999823,53569.06600344 2024-09-13,20:45:32.000,257,10986855,14525,0,1726260331,13055.01621709999,79.8616376400023,53568.98914512 2024-09-13,20:45:33.000,257,10986933,14245,0,1726260332,13054.713083149989,79.84049025000422,53568.98914512 2024-09-13,20:45:34.000,257,10986898,14485,0,1726260333,13054.686137909994,79.80524460000015,53568.793505760004 2024-09-13,20:45:35.000,257,10986781,14645,0,1726260334,13054.564884329993,79.74180242999864,53568.98914512 2024-09-13,20:45:36.000,257,10986902,14645,0,1726260335,13054.558148019998,79.6149180900029,53568.95420952001 2024-09-13,20:45:37.000,257,10986827,14325,0,1726260336,13054.315640859997,79.65721286999906,53568.68869896001 2024-09-13,20:45:38.000,257,10987015,14525,0,1726260337,13054.207859900001,79.58672156999819,53568.632802 2024-09-13,20:45:39.000,257,10986833,14365,0,1726260338,13054.066397390001,79.60786896000354,53568.66773760001 2024-09-13,20:45:40.000,257,10986896,14525,0,1726260339,13054.02597953,79.57967243999883,53568.59786640001 2024-09-13,20:45:41.000,257,10986890,14765,0,1726260340,13053.94514381,79.58672156999819,53568.46511112 2024-09-13,20:45:42.000,257,10986911,14565,0,1726260341,13053.79694498999,79.58672156999819,53568.48607248 2024-09-13,20:45:43.000,257,10986922,14525,0,1726260342,13053.729581889995,79.53032853000332,53568.47209824001 2024-09-13,20:45:44.000,257,10986950,14925,0,1726260343,13053.709372959995,79.5162302700046,53568.360304320006 2024-09-13,20:45:45.000,257,10986731,14525,0,1726260344,13053.608328309994,79.53032853000332,53568.32536872 2024-09-13,20:45:46.000,257,10986866,14485,0,1726260345,13053.62180093,79.56557418000011,53568.360304320006 2024-09-13,20:45:47.000,257,10986887,14565,0,1726260346,13053.406239009993,79.46688636000181,53568.38126568001 2024-09-13,20:45:48.000,257,10987069,14605,0,1726260347,13053.244567569993,79.57262330999947,53568.09479376001 2024-09-13,20:45:49.000,257,10986873,14725,0,1726260348,13053.224358639993,79.48803374999989,53568.15767784 2024-09-13,20:45:50.000,257,10986868,14565,0,1726260349,13053.163731849992,79.50918113999796,53568.171652080004 2024-09-13,20:45:51.000,257,10986519,14485,0,1726260350,13053.069423510002,79.5021320099986,53568.1786392 2024-09-13,20:45:52.000,257,10986875,14605,0,1726260351,13053.002060409992,79.45983723000245,53568.09479376001 2024-09-13,20:45:53.000,257,10986811,14685,0,1726260352,13052.948169930001,79.5021320099986,53568.04588392001 2024-09-13,20:45:54.000,257,10986890,14325,0,1726260353,13052.867334210001,79.31180550000136,53567.87819304001 2024-09-13,20:45:55.000,257,10986901,14365,0,1726260354,13052.833652659996,79.34705114999815,53568.10178088 2024-09-13,20:45:56.000,257,10986812,14205,0,1726260355,13052.820180039991,79.33295288999943,53567.99697408001 2024-09-13,20:45:57.000,257,10986789,14405,0,1726260356,13052.752816939996,79.3681985400035,53568.003961200004 2024-09-13,20:45:58.000,257,10986876,14325,0,1726260357,13052.74608063,79.16377377000026,53567.96902560001 2024-09-13,20:46:29.000,257,10986888,14445,0,1726260388,13055.07684388999,78.26148513000226,53567.34717192001 2024-09-13,20:46:30.000,257,10986810,14365,0,1726260389,13055.413659389997,78.30377990999841,53567.36813328 2024-09-13,20:46:31.000,257,10986726,14485,0,1726260390,13055.790892749988,78.37427120999928,53567.410056 2024-09-13,20:46:32.000,257,10986906,14445,0,1726260391,13056.168126109995,78.40951686000335,53567.59172112001 2024-09-13,20:46:33.000,257,10986825,14565,0,1726260392,13056.504941610001,78.32492730000376,53567.570759760005 2024-09-13,20:46:34.000,257,10986918,14485,0,1726260393,13056.902383899993,78.42361512000207,53567.66159232001 2024-09-13,20:46:35.000,257,10986905,14125,0,1726260394,13057.218990469999,78.3178781700044,53567.75242488 2024-09-13,20:46:36.000,257,10986921,14365,0,1726260395,13057.744422650001,78.31082903999777,53567.787360480004 2024-09-13,20:46:37.000,257,10986978,14725,0,1726260396,13058.175546489998,78.21919034999883,53567.96203848 2024-09-13,20:46:38.000,257,10986852,14485,0,1726260397,13058.525834609994,78.19099383000139,53568.12972936 2024-09-13,20:46:39.000,257,10986832,14565,0,1726260398,13058.828968559996,78.43066425000143,53568.143703600006 2024-09-13,20:46:40.000,257,10986814,14445,0,1726260399,13059.206201920002,78.26853426000162,53568.18562632001 2024-09-13,20:46:41.000,257,10987007,14445,0,1726260400,13059.596907899999,78.24738687000354,53568.290433120004 2024-09-13,20:46:42.000,257,10987021,14205,0,1726260401,13059.85962399,78.2544360000029,53568.479085360006 2024-09-13,20:46:43.000,257,10986847,14565,0,1726260402,13060.263802590001,78.33902556000248,53568.47209824001 2024-09-13,20:46:44.000,257,10986840,14325,0,1726260403,13060.519782369993,78.24738687000354,53568.66773760001 2024-09-13,20:46:45.000,257,10986780,14245,0,1726260404,13060.863334179994,78.33197643000312,53568.80049288 2024-09-13,20:46:46.000,257,10986833,14725,0,1726260405,13061.09236871999,78.45886076999886,53568.84940272 2024-09-13,20:46:47.000,257,10986855,14325,0,1726260406,13061.247303849996,78.36017295000056,53569.0170936 2024-09-13,20:46:48.000,257,10986880,14165,0,1726260407,13061.408975289996,78.30377990999841,53569.04504208 2024-09-13,20:46:49.000,257,10987019,14525,0,1726260408,13061.449393149996,78.26148513000226,53569.21273296 2024-09-13,20:46:50.000,257,10986952,14725,0,1726260409,13061.597591969992,78.1416499199986,53569.2616428 2024-09-13,20:46:51.000,257,10986938,14565,0,1726260410,13061.712109239998,78.11345340000116,53569.40837232001 2024-09-13,20:46:52.000,257,10986954,14565,0,1726260411,13061.745790790003,78.03591297000094,53569.52016624 2024-09-13,20:46:53.000,257,10987008,14565,0,1726260412,13061.853571749998,77.93722515000263,53569.56208896 2024-09-13,20:46:54.000,257,10986961,14365,0,1726260413,13061.846835439988,77.85263559000305,53569.56907608 2024-09-13,20:46:55.000,257,10986932,14485,0,1726260414,13061.759263409993,77.73984950999875,53569.76471544 2024-09-13,20:46:56.000,257,10987092,14405,0,1726260415,13061.792944959998,77.78214429000218,53569.750741200005 2024-09-13,20:46:57.000,257,10986813,14525,0,1726260416,13061.624537210002,77.72575125000003,53569.77170256001 2024-09-13,20:46:58.000,257,10986698,14485,0,1726260417,13061.516756249992,77.70460386000195,53569.967341920004 2024-09-13,20:46:59.000,257,10986983,14405,0,1726260418,13061.307930639996,77.66935820999788,53569.91144496001 2024-09-13,20:47:00.000,257,10986839,14485,0,1726260419,13061.15299550999,77.78214429000218,53569.93939344001 2024-09-13,20:47:01.000,257,10986944,14605,0,1726260420,13060.99132406999,77.71870212000067,53569.90445784 2024-09-13,20:47:02.000,257,10987008,14805,0,1726260421,13060.903752039994,77.66230907999852,53569.869522240006 2024-09-13,20:47:03.000,257,10986941,14445,0,1726260422,13060.721871669994,77.70460386000195,53570.03022600001 2024-09-13,20:47:04.000,257,10986933,14285,0,1726260423,13060.607354399988,77.6975547300026,53569.9952904 2024-09-13,20:47:05.000,257,10987016,14525,0,1726260424,13060.506309750002,77.60591604000365,53569.96035480001 2024-09-13,20:47:06.000,257,10986876,14205,0,1726260425,13060.459155579993,77.57067038999958,53569.97432904 2024-09-13,20:47:07.000,257,10986933,14485,0,1726260426,13060.310956759997,77.45788431000256,53570.016251760004 2024-09-13,20:47:08.000,257,10986906,14445,0,1726260427,13060.223384730001,77.50017908999871,53569.855548 2024-09-13,20:47:09.000,257,10986972,14325,0,1726260428,13060.129076389996,77.43673692000448,53569.869522240006 2024-09-13,20:47:10.000,257,10986985,14405,0,1726260429,13059.967404949995,77.29575432000274,53569.855548 2024-09-13,20:47:11.000,257,10986965,14285,0,1726260430,13059.85962399,77.12657520000357,53569.77868968 2024-09-13,20:47:12.000,257,10987020,14525,0,1726260431,13059.73837041,77.25345953999931,53569.74375408001 2024-09-13,20:47:13.000,257,10986821,14525,0,1726260432,13059.516072179998,77.14067346000229,53569.83458664 2024-09-13,20:47:14.000,257,10987063,14445,0,1726260433,13059.428500149988,77.09837867999886,53569.701831360006 2024-09-13,20:47:15.000,257,10986965,14405,0,1726260434,13059.280301329993,77.06313303000206,53569.72977984 2024-09-13,20:47:16.000,257,10986895,14245,0,1726260435,13059.280301329993,76.98559260000184,53569.66689576 2024-09-13,20:47:17.000,257,10986959,14205,0,1726260436,13059.260092399993,76.9432978199984,53569.4712564 2024-09-13,20:47:18.000,257,10987074,14285,0,1726260437,13059.266828710002,76.83756087000074,53569.415359440005 2024-09-13,20:47:19.000,257,10986917,14525,0,1726260438,13059.266828710002,76.71067652999773,53569.42234656 2024-09-13,20:47:20.000,257,10986993,14405,0,1726260439,13059.354400739998,76.71772566000436,53569.4013852 2024-09-13,20:47:21.000,257,10986967,14565,0,1726260440,13059.462181699993,76.67543088000093,53569.27561704 2024-09-13,20:47:22.000,257,10986941,14605,0,1726260441,13059.536281109999,76.66133262000221,53569.23369432 2024-09-13,20:47:23.000,257,10986881,14365,0,1726260442,13059.644062069994,76.59084132000135,53569.317539760006 2024-09-13,20:47:24.000,257,10986820,14165,0,1726260443,13059.73837041,76.65428349000285,53569.16382312 2024-09-13,20:47:25.000,257,10986919,14365,0,1726260444,13059.83941506,76.61198870999942,53569.05202920001 2024-09-13,20:47:26.000,257,10986855,14205,0,1726260445,13059.95393232999,76.72477479000372,53569.10792616 2024-09-13,20:47:27.000,257,10986839,14485,0,1726260446,13060.06171329,76.7811678299986,53569.10093904001 2024-09-13,20:47:28.000,257,10986870,14565,0,1726260447,13060.156021629991,76.83051174000138,53569.079977680005 2024-09-13,20:47:29.000,257,10986909,14285,0,1726260448,13060.230121039996,76.82346261000203,53569.0869648 2024-09-13,20:47:30.000,257,10986858,14485,0,1726260449,13060.351374619997,76.8446100000001,53569.07299056001 2024-09-13,20:47:31.000,257,10986763,14405,0,1726260450,13060.425474030002,76.79526609000459,53568.961196640004 2024-09-13,20:47:32.000,257,10986880,14445,0,1726260451,13060.499573439993,76.7811678299986,53569.010106480004 2024-09-13,20:47:33.000,257,10986865,14685,0,1726260452,13060.607354399988,76.86575738999818,53568.98914512 2024-09-13,20:47:34.000,257,10986891,14565,0,1726260453,13060.701662739993,76.75297131000116,53569.10093904001 2024-09-13,20:47:35.000,257,10986881,14365,0,1726260454,13060.789234769989,76.78821695999795,53568.98914512 2024-09-13,20:47:36.000,257,10987002,14485,0,1726260455,13060.775762149999,76.79526609000459,53569.03805496 2024-09-13,20:47:37.000,257,10986883,14565,0,1726260456,13060.82965262999,76.72477479000372,53569.02408072001 2024-09-13,20:47:38.000,257,10986807,14445,0,1726260457,13060.93069727999,76.81641348000267,53568.982158000006 2024-09-13,20:47:39.000,257,10986888,14205,0,1726260458,13060.97111513999,76.85165912999946,53569.010106480004 2024-09-13,20:47:40.000,257,10986857,14485,0,1726260459,13060.99806038,76.87280652000481,53569.00311936001 2024-09-13,20:47:41.000,257,10986827,14405,0,1726260460,13061.11931396,76.98559260000184,53569.00311936001 2024-09-13,20:47:42.000,257,10986879,14405,0,1726260461,13061.274249089991,76.9573960800044,53568.99613224 2024-09-13,20:47:43.000,257,10986989,14365,0,1726260462,13061.368557429996,77.04903477000335,53568.89831256 2024-09-13,20:47:44.000,257,10986913,14485,0,1726260463,13061.570646729997,77.02083824999863,53568.94023528 2024-09-13,20:47:45.000,257,10986904,14645,0,1726260464,13061.691900309997,77.07018216000142,53568.982158000006 2024-09-13,20:47:46.000,257,10986932,14325,0,1726260465,13061.792944959998,77.04903477000335,53568.95420952001 2024-09-13,20:47:47.000,257,10986999,14245,0,1726260466,13061.981561639994,77.04198564000399,53568.98914512 2024-09-13,20:47:48.000,257,10986868,14205,0,1726260467,13062.06913366999,77.08428042000014,53568.89831256 2024-09-13,20:47:49.000,257,10986889,14205,0,1726260468,13062.12976045999,77.0913295499995,53568.961196640004 2024-09-13,20:47:50.000,257,10986873,14205,0,1726260469,13062.33858607,77.02083824999863,53569.05202920001 2024-09-13,20:47:51.000,257,10986922,14045,0,1726260470,13062.39921286,76.95034694999777,53568.98914512 2024-09-13,20:47:52.000,257,10986930,14405,0,1726260471,13062.533939059991,76.9432978199984,53569.05901632 2024-09-13,20:47:53.000,257,10987017,14165,0,1726260472,13062.655192639992,77.06313303000206,53569.05202920001 2024-09-13,20:47:54.000,257,10986807,14485,0,1726260473,13062.769709909997,77.00673998999991,53569.10093904001 2024-09-13,20:47:55.000,257,10986863,14285,0,1726260474,13062.857281939992,76.97149434000312,53569.0869648 2024-09-13,20:47:56.000,257,10986961,14205,0,1726260475,13062.904436110002,77.04198564000399,53569.11491328 2024-09-13,20:47:57.000,257,10986928,14365,0,1726260476,13063.025689689988,77.02788737999799,53569.06600344 2024-09-13,20:47:58.000,257,10986856,14285,0,1726260477,13063.045898619988,77.0913295499995,53569.149848880006 2024-09-13,20:47:59.000,257,10986790,14565,0,1726260478,13063.153679579998,77.14772259000165,53569.156836 2024-09-13,20:48:00.000,257,10987027,14445,0,1726260479,13063.241251609994,77.21821389000252,53569.128887520004 2024-09-13,20:48:01.000,257,10986866,14365,0,1726260480,13063.30861470999,77.16182085000037,53569.33850112001 2024-09-13,20:48:02.000,257,10986885,14565,0,1726260481,13063.41639567,77.17591910999909,53569.31055264001 2024-09-13,20:48:03.000,257,10986801,14365,0,1726260482,13063.443340909995,77.2041156300038,53569.345488240004 2024-09-13,20:48:04.000,257,10986776,14645,0,1726260483,13063.402923049995,77.26755779999803,53569.345488240004 2024-09-13,20:48:05.000,257,10986972,14485,0,1726260484,13063.342296259994,77.2041156300038,53569.317539760006 2024-09-13,20:48:06.000,257,10986898,14525,0,1726260485,13063.35576888,77.23231215000123,53569.30356552 2024-09-13,20:48:07.000,257,10986943,14165,0,1726260486,13063.227778989989,77.21116476000316,53569.31055264001 2024-09-13,20:48:08.000,257,10986912,14325,0,1726260487,13063.113261719998,77.23231215000123,53569.33850112001 2024-09-13,20:48:09.000,257,10986902,14405,0,1726260488,13062.931381349998,77.2393612800006,53569.40837232001 2024-09-13,20:48:10.000,257,10986853,14405,0,1726260489,13062.810127769997,77.26755779999803,53569.35946248001 2024-09-13,20:48:11.000,257,10986919,14485,0,1726260490,13062.702346810001,77.38034388000233,53569.42234656 2024-09-13,20:48:12.000,257,10986868,14565,0,1726260491,13062.634983709992,77.35214736000489,53569.33850112001 2024-09-13,20:48:13.000,257,10987033,14485,0,1726260492,13062.533939059991,77.47903170000063,53569.35946248001 2024-09-13,20:48:14.000,257,10986861,14125,0,1726260493,13062.43963072,77.47198257000127,53569.32452688 2024-09-13,20:48:15.000,257,10986904,14485,0,1726260494,13062.41942179,77.55657213000086,53569.45728216001 2024-09-13,20:48:16.000,257,10987026,14365,0,1726260495,13062.31164082999,77.53542474000278,53569.32452688 2024-09-13,20:48:17.000,257,10986963,14325,0,1726260496,13062.244277729995,77.5495230000015,53569.39439808 2024-09-13,20:48:18.000,257,10986805,14565,0,1726260497,13062.21733249,77.52837561000342,53569.42933368 2024-09-13,20:48:19.000,257,10986856,14205,0,1726260498,13062.055661049999,77.47198257000127,53569.35247536 2024-09-13,20:48:20.000,257,10987021,14205,0,1726260499,13061.880516989993,77.42968778999784,53569.38741096001 2024-09-13,20:48:21.000,257,10986920,14485,0,1726260500,13061.779472339993,77.44378605000384,53569.39439808 2024-09-13,20:48:22.000,257,10986924,14685,0,1726260501,13061.584119350002,77.33099996999954,53569.464269280004 2024-09-13,20:48:23.000,257,10986839,14405,0,1726260502,13061.408975289996,77.31690171000082,53569.35946248001 2024-09-13,20:48:24.000,257,10986879,14445,0,1726260503,13061.206885989995,77.3028034500021,53569.45728216001 2024-09-13,20:48:25.000,257,10986870,14525,0,1726260504,13060.93743359,77.32395084000018,53569.45029504 2024-09-13,20:48:26.000,257,10986922,14245,0,1726260505,13060.735344289998,77.28165606000402,53569.464269280004 2024-09-13,20:48:27.000,257,10986883,14565,0,1726260506,13060.506309750002,77.26050866999867,53569.42234656 2024-09-13,20:48:28.000,257,10986897,14285,0,1726260507,13060.297484139992,77.25345953999931,53569.38741096001 2024-09-13,20:48:29.000,257,10986954,14205,0,1726260508,13060.095394839991,77.22526302000188,53569.39439808 2024-09-13,20:48:30.000,257,10986933,14445,0,1726260509,13059.947196019995,77.12657520000357,53569.38042384 2024-09-13,20:48:31.000,257,10986924,14485,0,1726260510,13059.724897789994,77.01378911999927,53569.296578400004 2024-09-13,20:48:32.000,257,10987027,14445,0,1726260511,13059.569962659989,77.02083824999863,53569.4013852 2024-09-13,20:48:33.000,257,10986967,14205,0,1726260512,13059.408291219988,76.92919955999969,53569.32452688 2024-09-13,20:48:34.000,257,10986843,14245,0,1726260513,13059.212938229997,76.95034694999777,53569.366449600006 2024-09-13,20:48:35.000,257,10986736,14605,0,1726260514,13059.111893579997,76.83051174000138,53569.42933368 2024-09-13,20:48:36.000,257,10986842,14405,0,1726260515,13059.058003099992,76.83051174000138,53569.38741096001 2024-09-13,20:48:37.000,257,10986898,14405,0,1726260516,13058.896331659991,76.88690478000353,53569.4712564 2024-09-13,20:48:38.000,257,10986859,14285,0,1726260517,13058.80202332,76.90100304000225,53569.366449600006 2024-09-13,20:48:39.000,257,10986818,14485,0,1726260518,13058.647088189995,77.02083824999863,53569.38741096001 2024-09-13,20:48:40.000,257,10986934,14285,0,1726260519,13058.485416749994,77.16886997999973,53569.47824352001 2024-09-13,20:48:41.000,257,10986932,14645,0,1726260520,13058.276591139998,77.21821389000252,53569.45728216001 2024-09-13,20:48:42.000,257,10986921,14485,0,1726260521,13058.182282799993,77.3380490999989,53569.54811472 2024-09-13,20:48:43.000,257,10986902,14245,0,1726260522,13058.034083979997,77.35214736000489,53569.43632080001 2024-09-13,20:48:44.000,257,10986874,14245,0,1726260523,13057.926303020002,77.50722821999807,53569.4712564 2024-09-13,20:48:45.000,257,10986872,14365,0,1726260524,13057.919566709992,77.53542474000278,53569.65990864 2024-09-13,20:48:46.000,257,10986936,14765,0,1726260525,13057.825258370001,77.59181777999765,53569.60401168001 2024-09-13,20:48:47.000,257,10986856,14325,0,1726260526,13057.744422650001,77.66935820999788,53569.55510184001 2024-09-13,20:48:48.000,257,10986931,14205,0,1726260527,13057.730950029996,77.73984950999875,53569.52016624 2024-09-13,20:48:49.000,257,10986993,14285,0,1726260528,13057.784840510001,77.76804603000346,53569.63894728 2024-09-13,20:48:50.000,257,10986939,14485,0,1726260529,13057.764631580001,77.82443906999833,53569.66689576 2024-09-13,20:48:51.000,257,10987008,14445,0,1726260530,13057.818522059992,77.82443906999833,53569.66689576 2024-09-13,20:48:52.000,257,10986901,14205,0,1726260531,13057.831994679997,77.97951992999879,53569.6109988 2024-09-13,20:48:53.000,257,10986833,14525,0,1726260532,13057.865676230002,78.03591297000094,53569.75772832 2024-09-13,20:48:54.000,257,10986830,14205,0,1726260533,13057.919566709992,78.1064042700018,53569.72977984 2024-09-13,20:48:55.000,257,10986873,14325,0,1726260534,13057.906094090002,78.31082903999777,53569.79266392001 2024-09-13,20:48:56.000,257,10986900,14325,0,1726260535,13057.852203609997,78.37427120999928,53569.77170256001 2024-09-13,20:48:57.000,257,10986903,14485,0,1726260536,13057.852203609997,78.70558031999826,53569.855548 2024-09-13,20:48:58.000,257,10986898,14445,0,1726260537,13057.831994679997,78.89590683000279,53569.96035480001 2024-09-13,20:48:59.000,257,10986858,14285,0,1726260538,13057.737686339991,79.05098769000324,53569.88349648 2024-09-13,20:49:00.000,257,10987014,14525,0,1726260539,13057.744422650001,79.26246158999857,53569.9254192 2024-09-13,20:49:01.000,257,10986980,14285,0,1726260540,13057.730950029996,79.41049331999966,53570.00926464001 2024-09-13,20:49:02.000,257,10986803,14565,0,1726260541,13057.697268479991,79.66426199999842,53570.04420024 2024-09-13,20:49:03.000,257,10986781,14525,0,1726260542,13057.724213720001,79.81229372999951,53570.086122960005 2024-09-13,20:49:04.000,257,10986843,14365,0,1726260543,13057.771367889996,80.06606240999827,53570.07913584001 2024-09-13,20:49:05.000,257,10986978,14685,0,1726260544,13057.798313129992,80.10130806000234,53570.12804568001 2024-09-13,20:49:06.000,257,10986831,14365,0,1726260545,13057.906094090002,80.21409413999936,53570.12804568001 2024-09-13,20:49:07.000,257,10986857,14365,0,1726260546,13058.034083979997,80.33392935000302,53570.19791688001 2024-09-13,20:49:08.000,257,10986923,14565,0,1726260547,13058.094710769998,80.38327325999853,53570.183942640004 2024-09-13,20:49:09.000,257,10986877,14565,0,1726260548,13058.256382209998,80.55950151000434,53570.204904000006 2024-09-13,20:49:10.000,257,10986949,14365,0,1726260549,13058.310272689989,80.59474716000113,53570.22586536001 2024-09-13,20:49:11.000,257,10986833,14565,0,1726260550,13058.53257091999,80.64409107000392,53570.27477520001 2024-09-13,20:49:12.000,257,10986848,14045,0,1726260551,13058.566252469995,80.68638585000008,53570.33067216 2024-09-13,20:49:13.000,257,10986959,14125,0,1726260552,13058.78181439,80.77097540999966,53570.421504720005 2024-09-13,20:49:14.000,257,10986821,14565,0,1726260553,13058.936749519991,80.8767123600046,53570.43547896 2024-09-13,20:49:15.000,257,10986915,14445,0,1726260554,13059.132102509997,80.84851583999989,53570.40753048 2024-09-13,20:49:16.000,257,10986892,14525,0,1726260555,13059.233147159997,80.92605627000012,53570.50535016 2024-09-13,20:49:17.000,257,10987021,14405,0,1726260556,13059.448709079988,80.98949844000163,53570.51233728001 2024-09-13,20:49:18.000,257,10986767,14565,0,1726260557,13059.65079837999,80.96835105000355,53570.49836304 2024-09-13,20:49:19.000,257,10986930,14205,0,1726260558,13059.85288767999,81.03884235000442,53570.49836304 2024-09-13,20:49:20.000,257,10986857,14645,0,1726260559,13060.01455911999,80.94015452999884,53570.540285760006 2024-09-13,20:49:21.000,257,10986907,14765,0,1726260560,13060.284011520002,81.01769495999906,53570.53329864001 2024-09-13,20:49:22.000,257,10986983,14525,0,1726260561,13060.425474030002,80.94015452999884,53570.638105440004 2024-09-13,20:49:23.000,257,10986933,14325,0,1726260562,13060.667981189988,80.8767123600046,53570.638105440004 2024-09-13,20:49:24.000,257,10986727,14405,0,1726260563,13060.816180009999,80.94015452999884,53570.687015280004 2024-09-13,20:49:25.000,257,10986797,14485,0,1726260564,13060.99132406999,80.86966322999797,53570.77784784001 2024-09-13,20:49:26.000,257,10986831,14205,0,1726260565,13061.11931396,80.82031932000245,53570.805796320004 2024-09-13,20:49:27.000,257,10986863,14525,0,1726260566,13061.267512779996,80.82736845000181,53570.805796320004 2024-09-13,20:49:28.000,257,10986777,14645,0,1726260567,13061.307930639996,80.91900714000076,53570.86868040001 2024-09-13,20:49:29.000,257,10986910,14565,0,1726260568,13061.32140326,80.86261409999861,53570.96650008001 2024-09-13,20:49:30.000,257,10986881,14445,0,1726260569,13061.368557429996,80.84146671000053,53570.91759024001 2024-09-13,20:49:31.000,257,10986916,14325,0,1726260570,13061.462865770001,80.86261409999861,53571.02938416 2024-09-13,20:49:32.000,257,10986940,14405,0,1726260571,13061.557174109992,80.84851583999989,53570.95252584 2024-09-13,20:49:33.000,257,10986848,14325,0,1726260572,13061.604328280002,80.9119580100014,53570.98047432 2024-09-13,20:49:34.000,257,10986853,14285,0,1726260573,13061.718845549993,80.82031932000245,53570.994448560006 2024-09-13,20:49:35.000,257,10986832,14685,0,1726260574,13061.833362819998,80.77097540999966,53571.00143568 2024-09-13,20:49:36.000,257,10986816,14565,0,1726260575,13061.887253299989,80.67933672000072,53571.08528112001 2024-09-13,20:49:37.000,257,10986960,14285,0,1726260576,13061.941143779994,80.74277889000223,53570.95951296 2024-09-13,20:49:38.000,257,10986890,14405,0,1726260577,13061.947880089989,80.62294367999857,53571.022397040004 2024-09-13,20:49:39.000,257,10987060,14405,0,1726260578,13062.001770569994,80.67228759000136,53571.05034552 2024-09-13,20:49:40.000,257,10986869,14245,0,1726260579,13061.988297949989,80.55950151000434,53571.10624248 2024-09-13,20:49:41.000,257,10986923,14405,0,1726260580,13062.008506879989,80.51720673000091,53571.022397040004 2024-09-13,20:49:42.000,257,10986856,14565,0,1726260581,13061.947880089989,80.46081368999876,53571.05034552 2024-09-13,20:49:43.000,257,10986983,14245,0,1726260582,13062.021979499994,80.48196108000411,53571.043358400006 2024-09-13,20:49:44.000,257,10986838,14365,0,1726260583,13062.001770569994,80.39737152000453,53571.05034552 2024-09-13,20:49:45.000,257,10986836,14525,0,1726260584,13061.907462229989,80.39032238999789,53571.0084228 2024-09-13,20:49:46.000,257,10986876,14405,0,1726260585,13061.887253299989,80.43261717000132,53571.00143568 2024-09-13,20:49:47.000,257,10986972,14565,0,1726260586,13061.833362819998,80.34802761000174,53571.02938416 2024-09-13,20:49:48.000,257,10986905,14325,0,1726260587,13061.819890199993,80.38327325999853,53571.022397040004 2024-09-13,20:49:49.000,257,10986900,14325,0,1726260588,13061.718845549993,80.34097848000238,53571.043358400006 2024-09-13,20:49:50.000,257,10986728,14605,0,1726260589,13061.725581860002,80.33392935000302,53570.88265464 2024-09-13,20:49:51.000,257,10986996,14565,0,1726260590,13061.604328280002,80.36212587000045,53570.95951296 2024-09-13,20:49:52.000,257,10986950,14525,0,1726260591,13061.503283630002,80.33392935000302,53570.88265464 2024-09-13,20:49:53.000,257,10986727,14645,0,1726260592,13061.435920529992,80.22114326999872,53570.79880920001 2024-09-13,20:49:54.000,257,10986707,14605,0,1726260593,13061.530228869997,80.05196414999955,53570.64509256 2024-09-13,20:49:55.000,257,10987162,14565,0,1726260594,13061.355084809991,80.13655370999913,53570.756886480005 2024-09-13,20:49:56.000,257,10986986,14365,0,1726260595,13061.402238980001,80.00262024000403,53570.540285760006 2024-09-13,20:49:57.000,257,10986962,14765,0,1726260596,13061.361821120001,79.97442371999932,53570.6940024 2024-09-13,20:49:58.000,257,10986892,14365,0,1726260597,13061.395502669991,79.98147284999868,53570.58220848001 2024-09-13,20:49:59.000,257,10986968,14485,0,1726260598,13061.361821120001,79.96737458999996,53570.44246608001 2024-09-13,20:50:00.000,257,10986805,14525,0,1726260599,13061.287721709996,79.81934285999887,53570.53329864001 2024-09-13,20:50:01.000,257,10986897,14485,0,1726260600,13061.456129459992,79.84049025000422,53570.56124712001 2024-09-13,20:50:02.000,257,10986964,14445,0,1726260601,13061.294458019991,79.92507981000381,53570.45644032 2024-09-13,20:50:03.000,257,10986843,14565,0,1726260602,13061.307930639996,79.79114634000143,53570.323685040006 2024-09-13,20:50:04.000,257,10986903,14445,0,1726260603,13061.314666949991,79.79114634000143,53570.2398396 2024-09-13,20:50:05.000,257,10986789,14605,0,1726260604,13061.287721709996,79.80524460000015,53570.253813840005 2024-09-13,20:50:06.000,257,10986826,14325,0,1726260605,13061.15299550999,79.86868677000166,53570.14900704001 2024-09-13,20:50:07.000,257,10986853,14565,0,1726260606,13061.03174192999,79.87573590000102,53570.03022600001 2024-09-13,20:50:08.000,257,10987045,14485,0,1726260607,13060.856597869999,79.87573590000102,53570.1699684 2024-09-13,20:50:09.000,257,10986931,14565,0,1726260608,13060.802707389994,79.91803068000445,53570.03022600001 2024-09-13,20:50:10.000,257,10987038,14405,0,1726260609,13060.580409159993,79.93917807000253,53569.95336768 2024-09-13,20:50:11.000,257,10986832,14405,0,1726260610,13060.519782369993,79.84049025000422,53569.97432904 2024-09-13,20:50:12.000,257,10986791,14365,0,1726260611,13060.445682960002,79.94622720000189,53569.820612400006 2024-09-13,20:50:13.000,257,10987015,14445,0,1726260612,13060.284011520002,79.94622720000189,53569.855548 2024-09-13,20:50:14.000,257,10986802,14565,0,1726260613,13060.317693069992,80.09425893000298,53569.76471544 2024-09-13,20:50:15.000,257,10986840,14485,0,1726260614,13060.162757940001,79.98147284999868,53569.60401168001 2024-09-13,20:50:16.000,257,10986867,14525,0,1726260615,13060.02129543,80.00262024000403,53569.61798592 2024-09-13,20:50:17.000,257,10986831,14365,0,1726260616,13059.87983292,80.04491502000019,53569.57606320001 2024-09-13,20:50:18.000,257,10986865,14645,0,1726260617,13059.785524579995,80.0096693700034,53569.47824352001 2024-09-13,20:50:19.000,257,10986623,14645,0,1726260618,13059.805733509995,80.05901327999891,53569.40837232001 2024-09-13,20:50:20.000,257,10986999,14205,0,1726260619,13059.617116829999,79.95327633000124,53569.32452688 2024-09-13,20:50:21.000,257,10986987,14765,0,1726260620,13059.421763839993,80.00262024000403,53569.149848880006 2024-09-13,20:50:22.000,257,10986828,14565,0,1726260621,13059.280301329993,79.9603254600006,53569.11491328 2024-09-13,20:50:23.000,257,10987012,14285,0,1726260622,13059.212938229997,80.0731115400049,53569.00311936001 2024-09-13,20:50:24.000,257,10986864,14485,0,1726260623,13059.185992990002,80.02376763000211,53569.128887520004 2024-09-13,20:50:25.000,257,10986881,14405,0,1726260624,13058.977167379991,79.93212894000317,53569.10792616 2024-09-13,20:50:26.000,257,10987053,14725,0,1726260625,13058.909804279996,79.93917807000253,53569.00311936001 2024-09-13,20:50:27.000,257,10986813,14405,0,1726260626,13058.923276900001,80.06606240999827,53568.91927392 2024-09-13,20:50:28.000,257,10987033,14405,0,1726260627,13058.849177489996,80.08720980000362,53568.70966032 2024-09-13,20:50:29.000,257,10987078,14645,0,1726260628,13058.748132839995,80.03081676000147,53568.632802 2024-09-13,20:50:30.000,257,10986899,14525,0,1726260629,13058.78181439,80.20704501,53568.59786640001 2024-09-13,20:50:31.000,257,10987052,14325,0,1726260630,13058.70097867,80.0731115400049,53568.60485352 2024-09-13,20:50:32.000,257,10987086,14605,0,1726260631,13058.86265011,80.20704501,53568.38126568001 2024-09-13,20:50:33.000,257,10986705,14565,0,1726260632,13058.667297119995,80.06606240999827,53568.33235584001 2024-09-13,20:50:34.000,257,10986898,14645,0,1726260633,13058.7211876,80.08016067000426,53568.27645888 2024-09-13,20:50:35.000,257,10986678,14565,0,1726260634,13058.79528700999,80.19294675000128,53568.409214160005 2024-09-13,20:50:36.000,257,10986628,14325,0,1726260635,13058.86265011,79.95327633000124,53568.3882528 2024-09-13,20:50:37.000,257,10986885,14405,0,1726260636,13058.869386419996,80.0096693700034,53568.18562632001 2024-09-13,20:50:38.000,257,10986903,14525,0,1726260637,13058.923276900001,79.91098154999781,53568.192613440006 2024-09-13,20:50:39.000,257,10986584,14565,0,1726260638,13058.930013209996,79.9603254600006,53567.94806424001 2024-09-13,20:50:40.000,257,10986952,14365,0,1726260639,13059.105157270002,79.84753938000358,53568.08780664 2024-09-13,20:50:41.000,257,10986735,14365,0,1726260640,13059.192729299997,79.88278503000038,53568.143703600006 2024-09-13,20:50:42.000,257,10986794,14525,0,1726260641,13059.428500149988,79.88278503000038,53568.04588392001 2024-09-13,20:50:43.000,257,10986893,14645,0,1726260642,13059.495863249998,79.77704808000271,53567.94806424001 2024-09-13,20:50:44.000,257,10986911,14725,0,1726260643,13059.664270999994,79.62196722000226,53567.94107712 2024-09-13,20:50:45.000,257,10987016,14565,0,1726260644,13059.825942439995,79.55852505000075,53567.93409 2024-09-13,20:50:46.000,257,10986933,14565,0,1726260645,13059.89330553999,79.67131112999778,53568.06684528001 2024-09-13,20:50:47.000,257,10986716,14405,0,1726260646,13059.926987089995,79.60786896000354,53567.87819304001 2024-09-13,20:50:48.000,257,10986767,14645,0,1726260647,13060.135812699991,79.748851559998,53567.87120592 2024-09-13,20:50:49.000,257,10986708,14485,0,1726260648,13060.277275209992,79.65721286999906,53567.976012720006 2024-09-13,20:50:50.000,257,10986941,14565,0,1726260649,13060.223384730001,79.82639198999823,53567.96902560001 2024-09-13,20:50:51.000,257,10986912,14205,0,1726260650,13060.445682960002,79.72065504000057,53567.94107712 2024-09-13,20:50:52.000,257,10986952,14645,0,1726260651,13060.526518680002,79.762949820004,53567.96902560001 2024-09-13,20:50:53.000,257,10986869,14445,0,1726260652,13060.607354399988,79.75590069000464,53568.003961200004 2024-09-13,20:50:54.000,257,10987046,14565,0,1726260653,13060.84986155999,79.75590069000464,53567.91312864 2024-09-13,20:50:55.000,257,10986736,14405,0,1726260654,13061.045214549995,79.93917807000253,53567.89216728 2024-09-13,20:50:56.000,257,10986815,14645,0,1726260655,13061.166468129995,80.06606240999827,53567.87120592 2024-09-13,20:50:57.000,257,10986782,14765,0,1726260656,13061.34161219,79.90393241999845,53567.92011576 2024-09-13,20:50:58.000,257,10986799,14645,0,1726260657,13061.590855659997,79.98852197999804,53568.04588392001 2024-09-13,20:50:59.000,257,10986571,14525,0,1726260658,13061.752527099998,80.0096693700034,53568.15069072 2024-09-13,20:51:00.000,257,10986913,14405,0,1726260659,13061.920934849994,80.29163456999959,53568.27645888 2024-09-13,20:51:01.000,257,10987022,14445,0,1726260660,13062.27122296999,80.29163456999959,53568.171652080004 2024-09-13,20:51:02.000,257,10987054,14445,0,1726260661,13062.41942179,80.25638892000279,53568.171652080004 2024-09-13,20:51:03.000,257,10987006,14445,0,1726260662,13062.527202749996,80.3550767400011,53568.32536872 2024-09-13,20:51:04.000,257,10986687,14485,0,1726260663,13062.715819429992,80.3198310900043,53568.0388968 2024-09-13,20:51:05.000,257,10986817,14645,0,1726260664,13062.904436110002,80.52425586000027,53568.26248464001 2024-09-13,20:51:06.000,257,10986841,14565,0,1726260665,13063.133470649998,80.5665506400037,53568.3183816 2024-09-13,20:51:07.000,257,10986928,14485,0,1726260666,13063.221042679994,80.48901021000347,53568.29742024 2024-09-13,20:51:08.000,257,10987025,14565,0,1726260667,13063.55112186999,80.665238460002,53568.458124000004 2024-09-13,20:51:09.000,257,10986830,14365,0,1726260668,13063.67911176,80.68638585000008,53568.3882528 2024-09-13,20:51:10.000,257,10986931,14525,0,1726260669,13063.834046889991,80.82031932000245,53568.4930596 2024-09-13,20:51:11.000,257,10986858,14365,0,1726260670,13063.988982019997,80.80622106000374,53568.47209824001 2024-09-13,20:51:12.000,257,10986924,14645,0,1726260671,13064.265170729988,81.06703887000185,53568.48607248 2024-09-13,20:51:13.000,257,10986933,14485,0,1726260672,13064.55483206,80.99654757000098,53568.71664744001 2024-09-13,20:51:14.000,257,10986891,14605,0,1726260673,13064.89164755999,81.2221197300023,53568.61184064 2024-09-13,20:51:15.000,257,10986975,14565,0,1726260674,13065.140891030002,81.15162843000144,53568.72363456 2024-09-13,20:51:16.000,257,10986882,14725,0,1726260675,13065.383398190002,81.14457930000208,53568.83542848001 2024-09-13,20:51:17.000,257,10986791,14485,0,1726260676,13065.700004759994,81.20097234000423,53568.88433832001 2024-09-13,20:51:18.000,257,10986754,14365,0,1726260677,13066.003138709995,81.35605320000468,53568.91927392 2024-09-13,20:51:19.000,257,10986927,14725,0,1726260678,13066.299536350001,81.3701514600034,53568.98914512 2024-09-13,20:51:20.000,257,10986870,14725,0,1726260679,13066.440998860002,81.48998666999978,53568.99613224 2024-09-13,20:51:21.000,257,10986991,14285,0,1726260680,13066.710451259998,81.34195493999869,53569.07299056001 2024-09-13,20:51:22.000,257,10987156,14525,0,1726260681,13066.912540559999,81.58867448999808,53569.128887520004 2024-09-13,20:51:23.000,257,10986695,14525,0,1726260682,13067.00684889999,81.48998666999978,53569.25465568 2024-09-13,20:51:24.000,257,10986813,14565,0,1726260683,13067.23588344,81.65916578999895,53569.23369432 2024-09-13,20:51:25.000,257,10986746,14565,0,1726260684,13067.323455469996,81.51818319000449,53569.40837232001 2024-09-13,20:51:26.000,257,10986644,14325,0,1726260685,13067.471654289991,81.55342884000129,53569.534140480006 2024-09-13,20:51:27.000,257,10987004,14725,0,1726260686,13067.640062040002,81.59572362000472,53569.49221776 2024-09-13,20:51:28.000,257,10986902,14365,0,1726260687,13067.842151340003,81.91998360000434,53569.61798592 2024-09-13,20:51:29.000,257,10987124,14405,0,1726260688,13068.152021599999,81.9270327300037,53569.69484424001 2024-09-13,20:51:30.000,257,10986776,14645,0,1726260689,13068.381056139995,82.0609661999988,53569.701831360006 2024-09-13,20:51:31.000,257,10986967,14445,0,1726260690,13068.522518649996,81.99752403000457,53569.98131616001 2024-09-13,20:51:32.000,257,10986977,14525,0,1726260691,13068.569672819991,82.01867142000265,53570.02323888 2024-09-13,20:51:33.000,257,10986943,14205,0,1726260692,13068.738080570001,82.03981881000072,53570.00926464001 2024-09-13,20:51:34.000,257,10986970,14565,0,1726260693,13068.886279389997,82.09621185000287,53569.9952904 2024-09-13,20:51:35.000,257,10987024,14645,0,1726260694,13068.987324039997,82.20194880000054,53570.24682672001 2024-09-13,20:51:36.000,257,10986895,14325,0,1726260695,13069.000796660002,82.12440837000031,53570.183942640004 2024-09-13,20:51:37.000,257,10986911,14365,0,1726260696,13069.034478209993,82.15965402000438,53570.33067216 2024-09-13,20:51:38.000,257,10986793,14525,0,1726260697,13068.960378800002,82.37817704999907,53570.421504720005 2024-09-13,20:51:39.000,257,10986989,14365,0,1726260698,13068.866070459997,82.29358748999948,53570.421504720005 2024-09-13,20:51:40.000,257,10987094,14405,0,1726260699,13068.980587730002,82.51211052000144,53570.63111832001 2024-09-13,20:51:41.000,257,10986898,14525,0,1726260700,13068.940169870002,82.75178094000148,53570.58220848001 2024-09-13,20:51:42.000,257,10986900,14645,0,1726260701,13068.906488319997,82.75883007000084,53570.519324400004 2024-09-13,20:51:43.000,257,10986881,14525,0,1726260702,13068.919960940002,82.92800919000001,53570.56124712001 2024-09-13,20:51:44.000,257,10986722,14605,0,1726260703,13068.899752010002,82.93505831999937,53570.52631152 2024-09-13,20:51:45.000,257,10986896,14525,0,1726260704,13068.973851419993,83.0125987499996,53570.74989936001 2024-09-13,20:51:46.000,257,10987006,14205,0,1726260705,13068.818916290002,83.27341655999771,53570.903616 2024-09-13,20:51:47.000,257,10987120,14525,0,1726260706,13069.068159759998,83.04784440000367,53570.994448560006 2024-09-13,20:51:48.000,257,10986914,14605,0,1726260707,13068.973851419993,83.28046569000435,53570.924577360005 2024-09-13,20:51:49.000,257,10986885,14445,0,1726260708,13069.202885959989,83.23112178000156,53571.00143568 2024-09-13,20:51:50.000,257,10987140,14365,0,1726260709,13069.169204409998,83.05489353000303,53571.01540992001 2024-09-13,20:51:51.000,257,10986773,14565,0,1726260710,13069.122050239988,83.1253848300039,53571.12720384 2024-09-13,20:51:52.000,257,10986901,14565,0,1726260711,13069.290457989999,83.28046569000435,53570.9385516 2024-09-13,20:51:53.000,257,10987168,14525,0,1726260712,13069.236567509994,82.9773531000028,53571.259959120005 2024-09-13,20:51:54.000,257,10987012,14485,0,1726260713,13069.36455739999,83.13948309000261,53571.11322960001 2024-09-13,20:51:55.000,257,10986747,14725,0,1726260714,13069.40497525999,82.74473181000212,53571.12021672 2024-09-13,20:51:56.000,257,10986838,14605,0,1726260715,13069.69463659,82.75178094000148,53571.357778800004 2024-09-13,20:51:57.000,257,10987054,14565,0,1726260716,13069.54643776999,82.46981573999801,53571.308868960004 2024-09-13,20:51:58.000,257,10987077,14565,0,1726260717,13069.41171157,82.483914000004,53571.45559848 2024-09-13,20:51:59.000,257,10987014,14445,0,1726260718,13069.418447879994,82.44866834999993,53571.525469680004 2024-09-13,20:52:00.000,257,10986936,14565,0,1726260719,13069.317403229994,82.21604705999925,53571.357778800004 2024-09-13,20:52:01.000,257,10986872,14405,0,1726260720,13069.229831199998,82.15260488999775,53571.19707504 2024-09-13,20:52:02.000,257,10986906,14445,0,1726260721,13068.967115109997,82.0609661999988,53571.27393336 2024-09-13,20:52:03.000,257,10987027,14565,0,1726260722,13068.791971049992,82.21604705999925,53571.1481652 2024-09-13,20:52:04.000,257,10987145,14645,0,1726260723,13068.50904602999,81.8635905600022,53571.35079168001 2024-09-13,20:52:05.000,257,10986891,14565,0,1726260724,13068.25306625,81.90588533999835,53571.27393336 2024-09-13,20:52:06.000,257,10986888,14805,0,1726260725,13068.22612100999,81.9622783800005,53571.26694624 2024-09-13,20:52:07.000,257,10987210,14365,0,1726260726,13067.875832889993,82.03276968000137,53571.39970152001 2024-09-13,20:52:08.000,257,10986650,14605,0,1726260727,13067.552490009992,81.89883620999899,53571.28092048001 2024-09-13,20:52:09.000,257,10986807,14805,0,1726260728,13067.31671916,81.83539404000476,53571.20406216001 2024-09-13,20:52:10.000,257,10986880,14445,0,1726260729,13067.222410819995,81.89178707999963,53570.96650008001 2024-09-13,20:52:11.000,257,10986465,14405,0,1726260730,13067.020321519994,81.78605013000197,53571.162139440006 2024-09-13,20:52:12.000,257,10986638,14205,0,1726260731,13066.717187569993,81.87063969000155,53571.10624248 2024-09-13,20:52:13.000,257,10986820,14125,0,1726260732,13066.710451259998,81.51818319000449,53570.94553872001 2024-09-13,20:52:14.000,257,10987167,14565,0,1726260733,13066.447735169997,81.53933058000257,53570.91759024001 2024-09-13,20:52:15.000,257,10986723,14685,0,1726260734,13066.164810149996,81.44769189000363,53570.86868040001 2024-09-13,20:52:16.000,257,10986949,14685,0,1726260735,13066.05702919,81.49703579999914,53570.84771904001 2024-09-13,20:52:17.000,257,10986872,14445,0,1726260736,13065.84820357999,81.27146363999782,53570.61015696001 2024-09-13,20:52:18.000,257,10986980,14725,0,1726260737,13065.598960109994,81.24326712000038,53570.687015280004 2024-09-13,20:52:19.000,257,10986871,14245,0,1726260738,13065.417079739993,81.17277581999952,53570.72195088 2024-09-13,20:52:20.000,257,10987025,14405,0,1726260739,13065.208254129997,81.0106458299997,53570.379582 2024-09-13,20:52:21.000,257,10986832,14405,0,1726260740,13064.91185648999,80.96130192000419,53570.29573656001 2024-09-13,20:52:22.000,257,10986823,14485,0,1726260741,13064.87143862999,81.00359670000034,53570.44246608001 2024-09-13,20:52:23.000,257,10987089,14405,0,1726260742,13064.68955825999,80.92605627000012,53570.12804568001 2024-09-13,20:52:24.000,257,10986880,14805,0,1726260743,13064.473996339999,80.91900714000076,53570.14201992 2024-09-13,20:52:25.000,257,10986851,14605,0,1726260744,13064.312324899998,80.94015452999884,53570.016251760004 2024-09-13,20:52:26.000,257,10986994,14645,0,1726260745,13064.278643349993,80.77097540999966,53570.07214872 2024-09-13,20:52:27.000,257,10987019,14365,0,1726260746,13064.069817739997,80.86966322999797,53569.9254192 2024-09-13,20:52:28.000,257,10986873,14645,0,1726260747,13063.955300469992,80.95425279000483,53569.75772832 2024-09-13,20:52:29.000,257,10987106,14525,0,1726260748,13063.75994748,80.74982802000159,53569.855548 2024-09-13,20:52:30.000,257,10987149,14565,0,1726260749,13063.55785818,80.67933672000072,53569.56907608 2024-09-13,20:52:31.000,257,10987332,14565,0,1726260750,13063.443340909995,80.9119580100014,53569.60401168001 2024-09-13,20:52:32.000,257,10986774,14405,0,1726260751,13063.241251609994,80.9119580100014,53569.54811472 2024-09-13,20:52:33.000,257,10986970,14205,0,1726260752,13063.200833749994,81.0599897400025,53569.52715336001 2024-09-13,20:52:34.000,257,10986828,14565,0,1726260753,13063.025689689988,81.0106458299997,53569.42234656 2024-09-13,20:52:35.000,257,10986872,14325,0,1726260754,13062.830336699997,80.93310539999948,53569.23369432 2024-09-13,20:52:36.000,257,10987036,14525,0,1726260755,13062.581093230001,81.123431910004,53569.07299056001 2024-09-13,20:52:37.000,257,10986954,14525,0,1726260756,13062.41942179,81.1586775600008,53569.079977680005 2024-09-13,20:52:38.000,257,10986737,14845,0,1726260757,13062.17017831999,81.30670929000189,53569.04504208 2024-09-13,20:52:39.000,257,10987001,14765,0,1726260758,13062.021979499994,81.36310233000404,53568.99613224 2024-09-13,20:52:40.000,257,10986832,14405,0,1726260759,13061.846835439988,81.31375842000125,53568.89831256 2024-09-13,20:52:41.000,257,10987000,14565,0,1726260760,13061.691900309997,81.56047797000065,53568.744595920005 2024-09-13,20:52:42.000,257,10986841,14685,0,1726260761,13061.435920529992,81.63801840000087,53568.54895656001 2024-09-13,20:52:43.000,257,10986963,14565,0,1726260762,13061.30119433,81.65916578999895,53568.625814880004 2024-09-13,20:52:44.000,257,10986889,14485,0,1726260763,13061.334875879991,81.69441144000302,53568.61184064 2024-09-13,20:52:45.000,257,10986942,14365,0,1726260764,13061.2809854,81.73670621999918,53568.43716264 2024-09-13,20:52:46.000,257,10986639,14445,0,1726260765,13061.2809854,81.84949230000348,53568.26248464001 2024-09-13,20:52:47.000,257,10987061,14245,0,1726260766,13061.22035861,81.97637663999922,53568.15767784 2024-09-13,20:52:48.000,257,10986925,14725,0,1726260767,13061.065423479995,82.13145749999967,53568.26947176 2024-09-13,20:52:49.000,257,10986844,14725,0,1726260768,13061.03847824,82.1737522800031,53568.09479376001 2024-09-13,20:52:50.000,257,10986993,14725,0,1726260769,13060.95090620999,82.3217840100042,53567.98299984 2024-09-13,20:52:51.000,257,10986761,14765,0,1726260770,13060.816180009999,82.3076857499982,53567.94806424001 2024-09-13,20:52:52.000,257,10987104,14445,0,1726260771,13060.843125249994,82.34998053000163,53567.76639912 2024-09-13,20:52:53.000,257,10986915,14365,0,1726260772,13060.755553219999,82.49096313000337,53567.78037336001 2024-09-13,20:52:54.000,257,10986888,14405,0,1726260773,13060.654508569998,82.60374921000039,53567.75242488 2024-09-13,20:52:55.000,257,10987053,14205,0,1726260774,13060.620827019993,82.61079833999975,53567.71748928 2024-09-13,20:52:56.000,257,10986928,14525,0,1726260775,13060.769025839989,82.56850356000359,53567.46595296001 2024-09-13,20:52:57.000,257,10986930,14565,0,1726260776,13060.728607979989,82.6178474699991,53567.521849920005 2024-09-13,20:52:58.000,257,10986982,14365,0,1726260777,13060.769025839989,82.84341963000043,53567.3401848 2024-09-13,20:52:59.000,257,10987071,14605,0,1726260778,13060.843125249994,82.56850356000359,53567.354159040005 2024-09-13,20:53:00.000,257,10986978,14565,0,1726260779,13060.95764252,82.53325790999952,53567.26332648 2024-09-13,20:53:01.000,257,10986858,14525,0,1726260780,13061.065423479995,82.8786652800045,53567.10960984001 2024-09-13,20:53:02.000,257,10986969,14725,0,1726260781,13061.025005619995,82.68833876999997,53567.081661359996 2024-09-13,20:53:03.000,257,10986732,14445,0,1726260782,13061.23383122999,82.72358442000404,53566.851086400005 2024-09-13,20:53:04.000,257,10986879,14485,0,1726260783,13061.20014968,82.57555269000295,53567.116596960004 2024-09-13,20:53:05.000,257,10987047,14565,0,1726260784,13061.34161219,82.63899486000446,53566.96288032001 2024-09-13,20:53:06.000,257,10986914,14525,0,1726260785,13061.402238980001,82.60374921000039,53566.93493184 2024-09-13,20:53:07.000,257,10986558,14365,0,1726260786,13061.355084809991,82.66014225000254,53566.92095760001 2024-09-13,20:53:08.000,257,10986717,14485,0,1726260787,13061.584119350002,82.59670008000103,53566.90698336 2024-09-13,20:53:09.000,257,10987011,14565,0,1726260788,13061.631273519997,82.53325790999952,53566.82313792001 2024-09-13,20:53:10.000,257,10986765,14685,0,1726260789,13061.900725919993,82.42752096000186,53566.802176560006 2024-09-13,20:53:11.000,257,10986682,14525,0,1726260790,13062.055661049999,82.4204718300025,53566.85807352 2024-09-13,20:53:12.000,257,10987112,14525,0,1726260791,13062.345322379995,82.3076857499982,53566.781215200004 2024-09-13,20:53:13.000,257,10986917,14365,0,1726260792,13062.547411679996,82.38522617999843,53566.85807352 2024-09-13,20:53:14.000,257,10986821,14365,0,1726260793,13062.877490869992,82.32883314000355,53566.802176560006 2024-09-13,20:53:15.000,257,10986777,14605,0,1726260794,13063.146943269989,82.39227530999779,53566.77422808001 2024-09-13,20:53:16.000,257,10987252,14485,0,1726260795,13063.55785818,82.49096313000337,53566.73929248 2024-09-13,20:53:17.000,257,10986948,14525,0,1726260796,13063.834046889991,82.51211052000144,53566.84409928001 2024-09-13,20:53:18.000,257,10986972,14365,0,1726260797,13064.130444529997,82.59670008000103,53566.89300912001 2024-09-13,20:53:19.000,257,10986794,14205,0,1726260798,13064.447051099989,82.7658792000002,53566.85807352 2024-09-13,20:53:20.000,257,10987085,14485,0,1726260799,13064.89838387,82.85751788999914,53566.80916368 2024-09-13,20:53:21.000,257,10986765,14645,0,1726260800,13065.208254129997,82.94915657999809,53566.93493184 2024-09-13,20:53:22.000,257,10986719,14205,0,1726260801,13065.652850589999,83.00554962000024,53567.07467424 2024-09-13,20:53:23.000,257,10987089,14445,0,1726260802,13065.95598454,82.93505831999937,53567.137558320006 2024-09-13,20:53:24.000,257,10986909,14445,0,1726260803,13066.353426829992,83.11833570000454,53567.12358408 2024-09-13,20:53:25.000,257,10986925,14365,0,1726260804,13066.629615539998,83.23112178000156,53567.29826208001 2024-09-13,20:53:26.000,257,10986747,14325,0,1726260805,13066.939485799994,83.35095698999794,53567.24236512 2024-09-13,20:53:27.000,257,10986935,14525,0,1726260806,13067.10789354999,83.40030090000073,53567.36114616 2024-09-13,20:53:28.000,257,10986940,14365,0,1726260807,13067.31671916,83.37915351000265,53567.31922344 2024-09-13,20:53:29.000,257,10987114,14325,0,1726260808,13067.673743589992,83.39325177000137,53567.43101736 2024-09-13,20:53:30.000,257,10986775,14485,0,1726260809,13067.808469789998,83.51308697999775,53567.71748928 2024-09-13,20:53:31.000,257,10986820,14525,0,1726260810,13068.071185879999,83.55538176000118,53567.451978720004 2024-09-13,20:53:32.000,257,10986986,14485,0,1726260811,13068.118340049994,83.46374307000224,53567.73146352001 2024-09-13,20:53:33.000,257,10986899,14365,0,1726260812,13068.30695672999,83.85849435000273,53567.71050216001 2024-09-13,20:53:34.000,257,10987085,14445,0,1726260813,13068.46862816999,83.6822661000042,53567.73146352001 2024-09-13,20:53:35.000,257,10986981,14565,0,1726260814,13068.482100789995,83.77390479000314,53567.94107712 2024-09-13,20:53:36.000,257,10986754,14565,0,1726260815,13068.562936509996,83.73161000999971,53567.976012720006 2024-09-13,20:53:37.000,257,10986917,14525,0,1726260816,13068.562936509996,83.97128042999975,53567.906141520005 2024-09-13,20:53:38.000,257,10987017,14605,0,1726260817,13068.717871640001,83.95013304000167,53568.108768 2024-09-13,20:53:39.000,257,10986751,14685,0,1726260818,13068.663981159996,84.21095084999979,53568.1786392 2024-09-13,20:53:40.000,257,10986974,14485,0,1726260819,13068.724607949996,84.35898258000088,53568.171652080004 2024-09-13,20:53:41.000,257,10986830,14405,0,1726260820,13068.650508539991,84.39422822999768,53568.171652080004 2024-09-13,20:53:42.000,257,10987106,14525,0,1726260821,13068.39452876,84.47881779000454,53568.30440736001 2024-09-13,20:53:43.000,257,10986754,14805,0,1726260822,13068.098131119994,84.70438994999859,53568.33235584001 2024-09-13,20:53:44.000,257,10986919,14485,0,1726260823,13068.044240639989,84.93701123999926,53568.40222704001 2024-09-13,20:53:45.000,257,10986954,14765,0,1726260824,13067.788260859998,85.077993840001,53568.507033840004 2024-09-13,20:53:46.000,257,10986814,14685,0,1726260825,13067.700688830002,85.16963252999994,53568.43716264 2024-09-13,20:53:47.000,257,10986812,14485,0,1726260826,13067.424500119996,85.45864686000277,53568.35331720001 2024-09-13,20:53:48.000,257,10987000,14445,0,1726260827,13067.370609639991,85.62077685000258,53568.45113688001 2024-09-13,20:53:49.000,257,10986876,14565,0,1726260828,13067.11462986,85.78995597000176,53568.44414976 2024-09-13,20:53:50.000,257,10986928,14485,0,1726260829,13066.932749489999,85.87454553000134,53568.35331720001 2024-09-13,20:53:51.000,257,10986651,14365,0,1726260830,13066.730660189998,85.83225074999791,53568.44414976 2024-09-13,20:53:52.000,257,10986766,14365,0,1726260831,13066.440998860002,85.90274204999878,53568.3882528 2024-09-13,20:53:53.000,257,10987007,14525,0,1726260832,13066.1984917,85.93093857000349,53568.47209824001 2024-09-13,20:53:54.000,257,10987009,14525,0,1726260833,13065.801049409994,86.05782290999923,53568.45113688001 2024-09-13,20:53:55.000,257,10986780,14605,0,1726260834,13065.572014869998,85.95913509000093,53568.2485104 2024-09-13,20:53:56.000,257,10987016,14565,0,1726260835,13065.470970219998,86.07192116999795,53568.15767784 2024-09-13,20:53:57.000,257,10986918,14485,0,1726260836,13065.181308890002,85.95208596000157,53568.21357480001 2024-09-13,20:53:58.000,257,10986950,14565,0,1726260837,13065.053318999991,85.86749640000198,53568.15069072 2024-09-13,20:53:59.000,257,10986985,14565,0,1726260838,13064.864702319996,85.71241554000153,53568.171652080004 2024-09-13,20:54:00.000,257,10986864,14485,0,1726260839,13064.77039397999,85.51503989999765,53568.01793544001 2024-09-13,20:54:01.000,257,10986983,14405,0,1726260840,13064.58851360999,85.45864686000277,53568.03190968 2024-09-13,20:54:02.000,257,10986934,14605,0,1726260841,13064.426842169989,85.43045033999806,53567.98998696 2024-09-13,20:54:03.000,257,10986944,14725,0,1726260842,13064.197807629993,85.05684645000292,53567.94806424001 2024-09-13,20:54:04.000,257,10986742,14725,0,1726260843,13064.076554049992,84.88766733000375,53567.85024456001 2024-09-13,20:54:05.000,257,10986967,14645,0,1726260844,13063.928355229997,84.74668473000202,53567.80133472001 2024-09-13,20:54:06.000,257,10986884,14645,0,1726260845,13063.766683789996,84.62684951999836,53567.82928320001 2024-09-13,20:54:07.000,257,10986972,14805,0,1726260846,13063.625221279995,84.41537562000303,53567.7244764 2024-09-13,20:54:08.000,257,10986814,14565,0,1726260847,13063.564594489995,84.36603171000024,53567.63364384001 2024-09-13,20:54:09.000,257,10986929,14605,0,1726260848,13063.463549839995,84.175705200003,53567.570759760005 2024-09-13,20:54:10.000,257,10986846,14565,0,1726260849,13063.41639567,84.00652608000382,53567.570759760005 2024-09-13,20:54:11.000,257,10986899,14685,0,1726260850,13063.51070400999,83.97128042999975,53567.57774688 2024-09-13,20:54:12.000,257,10986978,14445,0,1726260851,13063.41639567,83.74570826999843,53567.51486280001 2024-09-13,20:54:13.000,257,10986794,14725,0,1726260852,13063.49049507999,83.63292219000141,53567.472940080006 2024-09-13,20:54:14.000,257,10987006,14565,0,1726260853,13063.524176629995,83.4355465500048,53567.5497984 2024-09-13,20:54:15.000,257,10986808,14885,0,1726260854,13063.65216651999,83.33685872999922,53567.53582416 2024-09-13,20:54:16.000,257,10986805,14445,0,1726260855,13063.854255819992,83.10423743999854,53567.53582416 2024-09-13,20:54:17.000,257,10986941,14605,0,1726260856,13063.941827850002,83.04784440000367,53567.54281128001 2024-09-13,20:54:18.000,257,10987060,14445,0,1726260857,13064.137180839993,82.93505831999937,53567.689540800005 2024-09-13,20:54:19.000,257,10986979,14725,0,1726260858,13064.298852279993,82.92800919000001,53567.5497984 2024-09-13,20:54:20.000,257,10986855,14605,0,1726260859,13064.601986229995,82.73768268000276,53567.51486280001 2024-09-13,20:54:21.000,257,10987079,14365,0,1726260860,13064.844493389995,82.68833876999997,53567.69652792 2024-09-13,20:54:22.000,257,10986949,14805,0,1726260861,13065.087000549996,82.66014225000254,53567.6546052 2024-09-13,20:54:23.000,257,10986867,14485,0,1726260862,13065.363189260002,82.46981573999801,53567.70351504 2024-09-13,20:54:24.000,257,10986845,14485,0,1726260863,13065.572014869998,82.37112791999971,53567.67556656 2024-09-13,20:54:25.000,257,10986814,14525,0,1726260864,13065.94924822999,82.33588227000291,53567.857231680005 2024-09-13,20:54:26.000,257,10986957,14445,0,1726260865,13066.09744705,82.38522617999843,53567.80133472001 2024-09-13,20:54:27.000,257,10986840,14685,0,1726260866,13066.339954210001,82.23719445000461,53567.87819304001 2024-09-13,20:54:28.000,257,10986853,14565,0,1726260867,13066.595933989993,82.26539097000204,53568.03190968 2024-09-13,20:54:29.000,257,10986968,14485,0,1726260868,13066.784550669989,82.31473488000483,53568.10178088 2024-09-13,20:54:30.000,257,10986987,14565,0,1726260869,13066.99337628,82.13145749999967,53568.192613440006 2024-09-13,20:54:31.000,257,10986854,14565,0,1726260870,13067.080948309995,82.08916272000351,53568.37427856 2024-09-13,20:54:32.000,257,10986878,14365,0,1726260871,13067.2763013,82.01867142000265,53568.27645888 2024-09-13,20:54:33.000,257,10986831,14485,0,1726260872,13067.350400709991,81.8635905600022,53568.46511112 2024-09-13,20:54:34.000,257,10986919,14565,0,1726260873,13067.26956498999,81.74375534999854,53568.46511112 2024-09-13,20:54:35.000,257,10987013,14765,0,1726260874,13067.22914712999,81.76490274000389,53568.54895656001 2024-09-13,20:54:36.000,257,10986779,14725,0,1726260875,13067.08768461999,81.65211665999959,53568.646776240006 2024-09-13,20:54:37.000,257,10987072,14405,0,1726260876,13066.96643103999,81.58162535999872,53568.63978912001 2024-09-13,20:54:38.000,257,10986980,14565,0,1726260877,13066.764341739989,81.48998666999978,53568.66075048 2024-09-13,20:54:39.000,257,10986882,14445,0,1726260878,13066.663297089988,81.4335936300049,53568.71664744001 2024-09-13,20:54:40.000,257,10986911,14525,0,1726260879,13066.427526239997,81.51113405999786,53568.59087928 2024-09-13,20:54:41.000,257,10986877,14605,0,1726260880,13066.232173249991,81.34900406999805,53568.77953152 2024-09-13,20:54:42.000,257,10986850,14445,0,1726260881,13066.05702919,81.34900406999805,53568.72363456 2024-09-13,20:54:43.000,257,10987039,14685,0,1726260882,13065.962720849995,81.4335936300049,53568.77953152 2024-09-13,20:54:44.000,257,10986946,14485,0,1726260883,13065.80778571999,81.32785667999997,53568.72363456 2024-09-13,20:54:45.000,257,10987042,14565,0,1726260884,13065.780840479994,81.33490580999933,53568.80049288 2024-09-13,20:54:46.000,257,10987045,14485,0,1726260885,13065.693268449999,81.4053971100002,53568.814467120006 2024-09-13,20:54:47.000,257,10987008,14525,0,1726260886,13065.80778571999,81.29966016000253,53568.68869896001 2024-09-13,20:54:48.000,257,10986785,14565,0,1726260887,13065.612432729999,81.4335936300049,53568.61882776001 2024-09-13,20:54:49.000,257,10986873,14525,0,1726260888,13065.760631549994,81.28556190000381,53568.73062168 2024-09-13,20:54:50.000,257,10986903,14645,0,1726260889,13065.673059519999,81.2573653799991,53568.73062168 2024-09-13,20:54:51.000,257,10987021,14445,0,1726260890,13065.700004759994,81.29261103000317,53568.75857016 2024-09-13,20:54:52.000,257,10987034,14325,0,1726260891,13065.740422619994,81.32080755000061,53568.625814880004 2024-09-13,20:54:53.000,257,10986892,14445,0,1726260892,13065.84820357999,81.20802147000359,53568.76555728001 2024-09-13,20:54:54.000,257,10987044,14325,0,1726260893,13065.81452203,81.14457930000208,53568.68171184 2024-09-13,20:54:55.000,257,10986890,14525,0,1726260894,13065.693268449999,81.07408800000121,53568.77953152 2024-09-13,20:54:56.000,257,10986721,14525,0,1726260895,13065.780840479994,80.86966322999797,53568.54196944 2024-09-13,20:54:57.000,257,10987011,14365,0,1726260896,13065.84820357999,80.89785975000268,53568.56991792001 2024-09-13,20:54:58.000,257,10986524,14485,0,1726260897,13065.87514882,80.67933672000072,53568.625814880004 2024-09-13,20:54:59.000,257,10987067,14485,0,1726260898,13065.902094059995,80.95425279000483,53568.63978912001 2024-09-13,20:55:00.000,257,10986829,14405,0,1726260899,13065.861676199995,80.665238460002,53568.37427856 2024-09-13,20:55:01.000,257,10987218,14565,0,1726260900,13065.88862143999,80.96130192000419,53568.27645888 2024-09-13,20:55:02.000,257,10987081,14605,0,1726260901,13066.01661133,80.82031932000245,53568.47209824001 2024-09-13,20:55:03.000,257,10986790,14685,0,1726260902,13066.043556569995,81.0106458299997,53568.39523992 2024-09-13,20:55:04.000,257,10986890,14565,0,1726260903,13066.07723812,80.94015452999884,53568.39523992 2024-09-13,20:55:05.000,257,10987142,14325,0,1726260904,13066.09071073999,81.00359670000034,53568.37427856 2024-09-13,20:55:06.000,257,10986704,14565,0,1726260905,13066.11091966999,81.08818625999993,53568.34633008 2024-09-13,20:55:07.000,257,10987180,14645,0,1726260906,13066.259118490001,81.17277581999952,53568.3882528 2024-09-13,20:55:08.000,257,10986491,14565,0,1726260907,13066.259118490001,81.39129885000148,53568.06684528001 2024-09-13,20:55:09.000,257,10986711,14405,0,1726260908,13066.252382179991,81.41244623999955,53568.33235584001 2024-09-13,20:55:10.000,257,10987009,14525,0,1726260909,13066.299536350001,81.53933058000257,53568.11575512001 2024-09-13,20:55:11.000,257,10986942,14445,0,1726260910,13066.346690519997,81.48998666999978,53568.15069072 2024-09-13,20:55:12.000,257,10986918,14725,0,1726260911,13066.346690519997,81.60982188000344,53568.01094832 2024-09-13,20:55:13.000,257,10986697,14325,0,1726260912,13066.373635759992,81.4688392800017,53568.192613440006 2024-09-13,20:55:14.000,257,10987012,14525,0,1726260913,13066.414053619992,81.60277275000408,53568.28344600001 2024-09-13,20:55:15.000,257,10986831,14445,0,1726260914,13066.326481589997,81.65211665999959,53568.05287104 2024-09-13,20:55:16.000,257,10986914,14605,0,1726260915,13066.265854799996,81.65211665999959,53567.99697408001 2024-09-13,20:55:17.000,257,10986854,14325,0,1726260916,13066.299536350001,81.70146057000238,53567.836270320004 2024-09-13,20:55:18.000,257,10986864,14885,0,1726260917,13066.306272659996,81.76490274000389,53568.01094832 2024-09-13,20:55:19.000,257,10986852,14365,0,1726260918,13066.387108379997,81.9622783800005,53567.92011576 2024-09-13,20:55:20.000,257,10986885,14645,0,1726260919,13066.360163140002,81.9270327300037,53567.74543776 2024-09-13,20:55:21.000,257,10987040,14525,0,1726260920,13066.346690519997,81.9270327300037,53567.69652792 2024-09-13,20:55:22.000,257,10986987,14405,0,1726260921,13066.575725059993,82.08211359000416,53567.68255368001 2024-09-13,20:55:23.000,257,10986951,14525,0,1726260922,13066.683506019988,82.03981881000072,53567.54281128001 2024-09-13,20:55:24.000,257,10986809,14405,0,1726260923,13066.818232219994,82.23719445000461,53567.70351504 2024-09-13,20:55:25.000,257,10986912,14645,0,1726260924,13066.858650079994,82.29358748999948,53567.60569536 2024-09-13,20:55:26.000,257,10986599,14645,0,1726260925,13067.10789354999,82.47686487000465,53567.668579440004 2024-09-13,20:55:27.000,257,10987157,14485,0,1726260926,13067.21567451,82.37112791999971,53567.62665672 2024-09-13,20:55:28.000,257,10986706,14565,0,1726260927,13067.471654289991,82.40637357000378,53567.53582416 2024-09-13,20:55:29.000,257,10986728,14565,0,1726260928,13067.592907869992,82.2724401000014,53567.54281128001 2024-09-13,20:55:30.000,257,10986936,14485,0,1726260929,13067.700688830002,82.2089979299999,53567.61268248001 2024-09-13,20:55:31.000,257,10986861,14485,0,1726260930,13067.842151340003,82.20194880000054,53567.45896584 2024-09-13,20:55:32.000,257,10986801,14405,0,1726260931,13067.997086469994,82.10326098000223,53567.62665672 2024-09-13,20:55:33.000,257,10986909,14325,0,1726260932,13068.024031709989,82.09621185000287,53567.55678552 2024-09-13,20:55:34.000,257,10986805,14685,0,1726260933,13068.091394809999,82.11031011000159,53567.63364384001 2024-09-13,20:55:35.000,257,10986931,14485,0,1726260934,13068.12507635999,82.15260488999775,53567.70351504 2024-09-13,20:55:36.000,257,10987042,14405,0,1726260935,13068.010559089998,81.91998360000434,53567.8642188 2024-09-13,20:55:37.000,257,10986979,14565,0,1726260936,13067.997086469994,82.01162229000329,53567.619669600004 2024-09-13,20:55:38.000,257,10986980,14205,0,1726260937,13068.050976949999,82.18080141000246,53567.51486280001 2024-09-13,20:55:39.000,257,10986922,14445,0,1726260938,13068.057713259994,82.11735924000095,53567.60569536 2024-09-13,20:55:40.000,257,10986915,14285,0,1726260939,13068.138548979994,81.98342576999858,53567.64761808 2024-09-13,20:55:41.000,257,10986774,14605,0,1726260940,13068.26653886999,81.94113099000242,53567.50787568 2024-09-13,20:55:42.000,257,10986693,14645,0,1726260941,13068.27327518,81.99752403000457,53567.54281128001 2024-09-13,20:55:43.000,257,10986677,14285,0,1726260942,13068.502309719996,81.96932750999986,53567.54281128001 2024-09-13,20:55:44.000,257,10986937,14445,0,1726260943,13068.697662710001,82.11031011000159,53567.689540800005 2024-09-13,20:55:45.000,257,10986912,14485,0,1726260944,13068.872806769992,82.03981881000072,53567.66159232001 2024-09-13,20:55:46.000,257,10986975,14485,0,1726260945,13068.987324039997,82.16670315000374,53567.738450640005 2024-09-13,20:55:47.000,257,10986828,14525,0,1726260946,13069.148995479998,82.18785054000182,53567.62665672 2024-09-13,20:55:48.000,257,10986961,14605,0,1726260947,13069.303930609989,82.25129271000333,53567.738450640005 2024-09-13,20:55:49.000,257,10986877,14605,0,1726260948,13069.378030019994,82.1737522800031,53567.74543776 2024-09-13,20:55:50.000,257,10986874,14325,0,1726260949,13069.458865739995,82.28653836000012,53567.906141520005 2024-09-13,20:55:51.000,257,10986968,14565,0,1726260950,13069.52622883999,82.30063661999884,53567.836270320004 2024-09-13,20:55:52.000,257,10986925,14445,0,1726260951,13069.681163969995,82.18785054000182,53567.689540800005 2024-09-13,20:55:53.000,257,10986820,14645,0,1726260952,13069.761999689996,82.16670315000374,53567.808321840006 2024-09-13,20:55:54.000,257,10986893,14205,0,1726260953,13069.869780649991,82.15260488999775,53567.955051360004 2024-09-13,20:55:55.000,257,10986770,14485,0,1726260954,13069.923671129996,82.09621185000287,53567.906141520005 2024-09-13,20:55:56.000,257,10986960,14525,0,1726260955,13070.004506849997,81.96932750999986,53567.976012720006 2024-09-13,20:55:57.000,257,10986947,14565,0,1726260956,13070.085342569997,81.95522925000114,53568.05287104 2024-09-13,20:55:58.000,257,10986887,14525,0,1726260957,13070.179650910002,81.76490274000389,53567.99697408001 2024-09-13,20:55:59.000,257,10986864,14285,0,1726260958,13070.280695560003,81.85654143000284,53568.108768 2024-09-13,20:56:00.000,257,10986984,14405,0,1726260959,13070.300904489988,81.74375534999854,53568.12972936 2024-09-13,20:56:01.000,257,10986771,14645,0,1726260960,13070.307640799998,81.76490274000389,53568.108768 2024-09-13,20:56:02.000,257,10986786,14445,0,1726260961,13070.388476519998,81.7508044799979,53568.15767784 2024-09-13,20:56:03.000,257,10986880,14485,0,1726260962,13070.294168179993,81.89883620999899,53568.241523280005 2024-09-13,20:56:04.000,257,10986976,14605,0,1726260963,13070.334586039993,81.91293446999771,53568.171652080004 2024-09-13,20:56:05.000,257,10986748,14645,0,1726260964,13070.354794969993,81.94113099000242,53568.21357480001 2024-09-13,20:56:06.000,257,10986865,14605,0,1726260965,13070.314377109993,81.98342576999858,53568.33235584001 2024-09-13,20:56:07.000,257,10986963,14365,0,1726260966,13070.206596149997,82.03981881000072,53568.409214160005 2024-09-13,20:56:08.000,257,10987137,14725,0,1726260967,13070.051661019992,82.12440837000031,53568.51402096 2024-09-13,20:56:09.000,257,10987032,14725,0,1726260968,13070.038188400002,82.15965402000438,53568.47209824001 2024-09-13,20:56:10.000,257,10986963,14365,0,1726260969,13069.943880059996,82.09621185000287,53568.43716264 2024-09-13,20:56:11.000,257,10986892,14525,0,1726260970,13069.842835409996,82.03981881000072,53568.507033840004 2024-09-13,20:56:12.000,257,10987022,14605,0,1726260971,13069.701372899995,82.13145749999967,53568.54895656001 2024-09-13,20:56:13.000,257,10986919,14485,0,1726260972,13069.56664669999,82.13850662999903,53568.50004672001 2024-09-13,20:56:14.000,257,10986723,14445,0,1726260973,13069.51275622,82.10326098000223,53568.59786640001 2024-09-13,20:56:15.000,257,10986852,14725,0,1726260974,13069.47233836,82.13850662999903,53568.479085360006 2024-09-13,20:56:16.000,257,10986800,14365,0,1726260975,13069.458865739995,82.01867142000265,53568.54196944 2024-09-13,20:56:17.000,257,10986959,14485,0,1726260976,13069.418447879994,82.08211359000416,53568.54196944 2024-09-13,20:56:18.000,257,10987046,14485,0,1726260977,13069.398238949994,82.10326098000223,53568.46511112 2024-09-13,20:56:19.000,257,10986821,14365,0,1726260978,13069.236567509994,82.22309618999861,53568.55594368 2024-09-13,20:56:20.000,257,10986974,14765,0,1726260979,13069.310666919999,82.21604705999925,53568.674724720004 2024-09-13,20:56:21.000,257,10986906,14525,0,1726260980,13069.297194299994,82.37817704999907,53568.58389216 2024-09-13,20:56:22.000,257,10986935,14565,0,1726260981,13069.256776439994,82.39932444000442,53568.576905040005 2024-09-13,20:56:23.000,257,10986913,14405,0,1726260982,13069.175940719993,82.49801226000272,53568.527995200006 2024-09-13,20:56:24.000,257,10986814,14365,0,1726260983,13069.074896069993,82.67424051000125,53568.65376336 2024-09-13,20:56:25.000,257,10986986,14565,0,1726260984,13069.081632379988,82.82227224000235,53568.61184064 2024-09-13,20:56:26.000,257,10986925,14405,0,1726260985,13069.041214520003,82.81522311000299,53568.60485352 2024-09-13,20:56:27.000,257,10986963,14685,0,1726260986,13068.967115109997,82.92800919000001,53568.52100808001 2024-09-13,20:56:28.000,257,10987008,14765,0,1726260987,13069.047950829998,83.15358135000133,53568.646776240006 2024-09-13,20:56:29.000,257,10986928,14725,0,1726260988,13068.953642489992,83.13243396000325,53568.59087928 2024-09-13,20:56:30.000,257,10986862,14405,0,1726260989,13068.933433559992,83.14653222000197,53568.409214160005 2024-09-13,20:56:31.000,257,10987028,14405,0,1726260990,13068.805443669997,83.28046569000435,53568.3882528 2024-09-13,20:56:32.000,257,10987009,14365,0,1726260991,13068.852597839992,83.42849741999817,53568.45113688001 2024-09-13,20:56:33.000,257,10986833,14685,0,1726260992,13068.778498430001,83.46374307000224,53568.479085360006 2024-09-13,20:56:34.000,257,10986934,14605,0,1726260993,13068.724607949996,83.44964481000352,53568.4930596 2024-09-13,20:56:35.000,257,10987057,14645,0,1726260994,13068.704399019996,83.59767654000461,53568.479085360006 2024-09-13,20:56:36.000,257,10986927,14405,0,1726260995,13068.731344259992,83.44964481000352,53568.46511112 2024-09-13,20:56:37.000,257,10986945,14605,0,1726260996,13068.643772229996,83.4355465500048,53568.46511112 2024-09-13,20:56:38.000,257,10987032,14605,0,1726260997,13068.59661806,83.37915351000265,53568.55594368 2024-09-13,20:56:39.000,257,10986844,14685,0,1726260998,13068.569672819991,83.24522004000028,53568.41620128 2024-09-13,20:56:40.000,257,10987009,14565,0,1726260999,13068.610090679991,83.20997439000348,53568.409214160005 2024-09-13,20:56:41.000,257,10987005,14485,0,1726261000,13068.502309719996,83.16767961000005,53568.479085360006 2024-09-13,20:56:42.000,257,10986979,14405,0,1726261001,13068.53599127,82.95620571000472,53568.40222704001 2024-09-13,20:56:43.000,257,10986971,14565,0,1726261002,13068.51578234,82.89276354000322,53568.46511112 2024-09-13,20:56:44.000,257,10987025,14405,0,1726261003,13068.589881749991,82.70243702999869,53568.311394480006 2024-09-13,20:56:45.000,257,10986875,14525,0,1726261004,13068.650508539991,82.58260182000231,53568.360304320006 2024-09-13,20:56:46.000,257,10986847,14205,0,1726261005,13068.623563299996,82.44161922000058,53568.311394480006 2024-09-13,20:56:47.000,257,10986845,14525,0,1726261006,13068.589881749991,82.3217840100042,53568.33235584001 2024-09-13,20:56:48.000,257,10986838,14485,0,1726261007,13068.684190089996,82.15260488999775,53568.22056192 2024-09-13,20:56:49.000,257,10986762,14565,0,1726261008,13068.778498430001,82.0750644600048,53568.4231884 2024-09-13,20:56:50.000,257,10986998,14685,0,1726261009,13068.973851419993,81.79309926000133,53568.290433120004 2024-09-13,20:56:51.000,257,10986905,14445,0,1726261010,13069.047950829998,81.6803131800043,53568.35331720001 2024-09-13,20:56:52.000,257,10986816,14445,0,1726261011,13069.122050239988,81.62392014000216,53568.32536872 2024-09-13,20:56:53.000,257,10986840,14685,0,1726261012,13069.236567509994,81.48293754000042,53568.1786392 2024-09-13,20:56:54.000,257,10986683,14565,0,1726261013,13069.297194299994,81.41244623999955,53568.108768 2024-09-13,20:56:55.000,257,10987083,14485,0,1726261014,13069.378030019994,81.25031624999974,53568.28344600001 2024-09-13,20:56:56.000,257,10986975,14485,0,1726261015,13069.50601990999,81.14457930000208,53568.18562632001 2024-09-13,20:56:57.000,257,10987086,14725,0,1726261016,13069.49254729,80.89785975000268,53568.34633008 2024-09-13,20:56:58.000,257,10986975,14405,0,1726261017,13069.44539311999,81.03884235000442,53568.3183816 2024-09-13,20:56:59.000,257,10986909,14405,0,1726261018,13069.46560204999,80.89785975000268,53568.37427856 2024-09-13,20:57:00.000,257,10986740,14525,0,1726261019,13069.52622883999,80.71458237000479,53568.2485104 2024-09-13,20:57:01.000,257,10986844,14725,0,1726261020,13069.57338301,80.65114020000328,53568.33235584001 2024-09-13,20:57:02.000,257,10987000,14645,0,1726261021,13069.54643776999,80.62999280999793,53568.30440736001 2024-09-13,20:57:03.000,257,10986872,14565,0,1726261022,13069.61380087,80.43261717000132,53568.40222704001 2024-09-13,20:57:04.000,257,10986727,14485,0,1726261023,13069.68790027999,80.29163456999959,53568.3183816 2024-09-13,20:57:05.000,257,10986951,14365,0,1726261024,13069.69463659,80.21409413999936,53568.360304320006 2024-09-13,20:57:06.000,257,10986827,14405,0,1726261025,13069.761999689996,80.26343805000215,53568.43716264 2024-09-13,20:57:07.000,257,10986959,14645,0,1726261026,13069.856308030001,80.22114326999872,53568.43017552001 2024-09-13,20:57:08.000,257,10986946,14485,0,1726261027,13069.916934820001,80.08016067000426,53568.4231884 2024-09-13,20:57:09.000,257,10987030,14445,0,1726261028,13069.849571719991,80.10130806000234,53568.44414976 2024-09-13,20:57:10.000,257,10986931,14445,0,1726261029,13070.240277700002,80.08720980000362,53568.50004672001 2024-09-13,20:57:11.000,257,10986874,14565,0,1726261030,13070.226805079998,80.08720980000362,53568.39523992 2024-09-13,20:57:12.000,257,10986817,14685,0,1726261031,13070.354794969993,80.05901327999891,53568.52100808001 2024-09-13,20:57:13.000,257,10986932,14685,0,1726261032,13070.354794969993,80.01671850000275,53568.50004672001 2024-09-13,20:57:14.000,257,10987038,14565,0,1726261033,13070.556884269994,80.05901327999891,53568.50004672001 2024-09-13,20:57:15.000,257,10987066,14645,0,1726261034,13070.66466522999,80.0096693700034,53568.54196944 2024-09-13,20:57:16.000,257,10986638,14325,0,1726261035,13070.799391429995,80.04491502000019,53568.71664744001 2024-09-13,20:57:17.000,257,10986927,14605,0,1726261036,13070.940853939996,80.02376763000211,53568.68171184 2024-09-13,20:57:18.000,257,10986909,14365,0,1726261037,13071.001480729996,79.94622720000189,53568.68869896001 2024-09-13,20:57:19.000,257,10986960,14605,0,1726261038,13071.089052759991,80.03786589000083,53568.674724720004 2024-09-13,20:57:20.000,257,10986851,14245,0,1726261039,13071.169888479992,80.03081676000147,53568.83542848001 2024-09-13,20:57:21.000,257,10986965,14605,0,1726261040,13071.250724199992,80.08720980000362,53568.7725444 2024-09-13,20:57:22.000,257,10986934,14445,0,1726261041,13071.324823609997,80.01671850000275,53568.82844136 2024-09-13,20:57:23.000,257,10986849,14365,0,1726261042,13071.371977779992,80.03786589000083,53568.71664744001 2024-09-13,20:57:24.000,257,10986949,14325,0,1726261043,13071.345032539997,80.24229066000407,53568.70966032 2024-09-13,20:57:25.000,257,10986934,14525,0,1726261044,13071.499967669988,80.29868369999895,53568.80049288 2024-09-13,20:57:26.000,257,10986781,14525,0,1726261045,13071.526912909998,80.27753631000087,53568.78651864001 2024-09-13,20:57:27.000,257,10986776,14325,0,1726261046,13071.526912909998,80.25638892000279,53568.793505760004 2024-09-13,20:57:28.000,257,10987055,14365,0,1726261047,13071.648166489998,80.3057328299983,53568.70966032 2024-09-13,20:57:29.000,257,10987042,14445,0,1726261048,13071.708793279999,80.32688022000366,53568.84940272 2024-09-13,20:57:30.000,257,10986879,14325,0,1726261049,13071.708793279999,80.27753631000087,53568.73760880001 2024-09-13,20:57:31.000,257,10986836,14565,0,1726261050,13071.722265899989,80.12950457999978,53568.68171184 2024-09-13,20:57:32.000,257,10986843,14485,0,1726261051,13071.83004686,80.24229066000407,53568.80049288 2024-09-13,20:57:33.000,257,10987094,14485,0,1726261052,13071.88393733999,80.32688022000366,53568.7026732 2024-09-13,20:57:34.000,257,10986820,14525,0,1726261053,13071.88393733999,80.29163456999959,53568.744595920005 2024-09-13,20:57:35.000,257,10987044,14365,0,1726261054,13071.94456412999,80.24933979000343,53568.674724720004 2024-09-13,20:57:36.000,257,10987038,14525,0,1726261055,13071.998454609995,80.24933979000343,53568.76555728001 2024-09-13,20:57:37.000,257,10986869,14605,0,1726261056,13071.998454609995,80.34802761000174,53568.65376336 2024-09-13,20:57:38.000,257,10986762,14565,0,1726261057,13072.03213616,80.22114326999872,53568.59786640001 2024-09-13,20:57:39.000,257,10986842,14445,0,1726261058,13072.03213616,80.25638892000279,53568.576905040005 2024-09-13,20:57:40.000,257,10986847,14445,0,1726261059,13072.06581770999,80.24933979000343,53568.632802 2024-09-13,20:57:41.000,257,10987059,14525,0,1726261060,13072.220752839996,80.19999588000064,53568.70966032 2024-09-13,20:57:42.000,257,10986648,14565,0,1726261061,13072.308324869991,80.34802761000174,53568.66075048 2024-09-13,20:57:43.000,257,10986933,14725,0,1726261062,13072.335270110001,80.3198310900043,53568.646776240006 2024-09-13,20:57:44.000,257,10986857,14565,0,1726261063,13072.449787379992,80.34097848000238,53568.695686080006 2024-09-13,20:57:45.000,257,10986933,14725,0,1726261064,13072.564304649997,80.20704501,53568.632802 2024-09-13,20:57:46.000,257,10986780,14365,0,1726261065,13072.719239779988,80.19999588000064,53568.59087928 2024-09-13,20:57:47.000,257,10986698,14245,0,1726261066,13072.880911219989,80.28458544000023,53568.60485352 2024-09-13,20:57:48.000,257,10986894,14365,0,1726261067,13073.06279158999,80.36917499999981,53568.54895656001 2024-09-13,20:57:49.000,257,10986888,14445,0,1726261068,13073.19078148,80.1083571900017,53568.66773760001 2024-09-13,20:57:50.000,257,10986929,14365,0,1726261069,13073.40634339999,80.21409413999936,53568.80748000001 2024-09-13,20:57:51.000,257,10986981,14365,0,1726261070,13073.419816019996,80.33392935000302,53568.842415600004 2024-09-13,20:57:52.000,257,10987109,14445,0,1726261071,13073.460233879996,80.15770110000449,53568.77953152 2024-09-13,20:57:53.000,257,10986859,14645,0,1726261072,13073.534333290001,80.15065196999785,53568.83542848001 2024-09-13,20:57:54.000,257,10986820,14725,0,1726261073,13073.581487459996,80.24933979000343,53568.842415600004 2024-09-13,20:57:55.000,257,10986915,14445,0,1726261074,13073.507388049991,80.22114326999872,53568.80748000001 2024-09-13,20:57:56.000,257,10986919,14285,0,1726261075,13073.446761259991,80.00262024000403,53568.68869896001 2024-09-13,20:57:57.000,257,10986983,14645,0,1726261076,13073.35245292,80.02376763000211,53568.842415600004 2024-09-13,20:57:58.000,257,10986962,14765,0,1726261077,13073.20425409999,79.8616376400023,53568.92626104 2024-09-13,20:57:59.000,257,10986911,14445,0,1726261078,13073.14362730999,79.75590069000464,53568.85638984001 2024-09-13,20:58:00.000,257,10986905,14325,0,1726261079,13073.10320944999,79.74180242999864,53568.94023528 2024-09-13,20:58:01.000,257,10987135,14445,0,1726261080,13073.008901109999,79.74180242999864,53568.842415600004 2024-09-13,20:58:02.000,257,10987040,14325,0,1726261081,13073.015637419994,79.53737766000268,53568.90529968001 2024-09-13,20:58:03.000,257,10986827,14805,0,1726261082,13072.941538009989,79.50918113999796,53568.84940272 2024-09-13,20:58:04.000,257,10986850,14325,0,1726261083,13072.928065389999,79.31180550000136,53568.89831256 2024-09-13,20:58:05.000,257,10986779,14565,0,1726261084,13072.806811809998,79.29065811000328,53568.97517088001 2024-09-13,20:58:06.000,257,10986935,14365,0,1726261085,13072.847229669998,79.32590376000007,53568.842415600004 2024-09-13,20:58:07.000,257,10986820,14605,0,1726261086,13072.800075499988,79.22721594000177,53568.87036408 2024-09-13,20:58:08.000,257,10986996,14605,0,1726261087,13072.847229669998,79.32590376000007,53568.84940272 2024-09-13,20:58:09.000,257,10987056,14445,0,1726261088,13072.827020739998,79.19901942000433,53568.814467120006 2024-09-13,20:58:10.000,257,10986876,14765,0,1726261089,13072.786602879998,79.17787202999898,53568.9472224 2024-09-13,20:58:11.000,257,10986844,14525,0,1726261090,13072.739448709988,79.1919702899977,53568.89831256 2024-09-13,20:58:12.000,257,10987004,14365,0,1726261091,13072.779866569988,79.08623334000004,53568.93324816001 2024-09-13,20:58:13.000,257,10986909,14405,0,1726261092,13072.591249889992,79.10033159999875,53568.92626104 2024-09-13,20:58:14.000,257,10986975,14365,0,1726261093,13072.719239779988,79.08623334000004,53568.7026732 2024-09-13,20:58:15.000,257,10986877,14565,0,1726261094,13072.645140369998,78.85361204999936,53568.91927392 2024-09-13,20:58:16.000,257,10987031,14445,0,1726261095,13072.503677859997,79.02984029999789,53568.8773512 2024-09-13,20:58:17.000,257,10986883,14565,0,1726261096,13072.463259999997,79.08623334000004,53568.88433832001 2024-09-13,20:58:18.000,257,10986793,14685,0,1726261097,13072.27464332,78.89590683000279,53568.80049288 2024-09-13,20:58:19.000,257,10986983,14725,0,1726261098,13072.13318081,78.80426814000384,53568.90529968001 2024-09-13,20:58:20.000,257,10986794,14365,0,1726261099,13072.099499259995,78.76902248999977,53568.90529968001 2024-09-13,20:58:21.000,257,10986696,14365,0,1726261100,13071.92435519999,78.80426814000384,53568.77953152 2024-09-13,20:58:22.000,257,10987041,14485,0,1726261101,13071.816574239994,78.52230294000037,53568.73760880001 2024-09-13,20:58:23.000,257,10987056,14645,0,1726261102,13071.668375419998,78.5011555500023,53568.91927392 2024-09-13,20:58:24.000,257,10986668,14405,0,1726261103,13071.607748629998,78.55754859000444,53568.842415600004 2024-09-13,20:58:25.000,257,10986966,14325,0,1726261104,13071.634693869993,78.37427120999928,53568.85638984001 2024-09-13,20:58:26.000,257,10986694,14565,0,1726261105,13071.486495049998,78.29673077999905,53568.76555728001 2024-09-13,20:58:27.000,257,10986683,14645,0,1726261106,13071.499967669988,78.31082903999777,53568.78651864001 2024-09-13,20:58:28.000,257,10986906,14525,0,1726261107,13071.318087300002,78.40246773000399,53568.84940272 2024-09-13,20:58:29.000,257,10986761,14605,0,1726261108,13071.237251580002,78.40246773000399,53568.68869896001 2024-09-13,20:58:30.000,257,10986820,14605,0,1726261109,13071.250724199992,78.30377990999841,53568.77953152 2024-09-13,20:58:31.000,257,10986712,14325,0,1726261110,13071.237251580002,78.51525381000101,53568.695686080006 2024-09-13,20:58:32.000,257,10986882,14205,0,1726261111,13071.062107519996,78.388369469998,53568.75857016 2024-09-13,20:58:33.000,257,10986962,14685,0,1726261112,13070.88696345999,78.45886076999886,53568.73062168 2024-09-13,20:58:34.000,257,10987009,14565,0,1726261113,13070.86675452999,78.3531238200012,53568.72363456 2024-09-13,20:58:35.000,257,10986817,14205,0,1726261114,13070.70508308999,78.46590989999822,53568.58389216 2024-09-13,20:58:36.000,257,10986842,14565,0,1726261115,13070.597302129994,78.42361512000207,53568.59087928 2024-09-13,20:58:37.000,257,10986911,14565,0,1726261116,13070.361531279988,78.55049945999781,53568.744595920005 2024-09-13,20:58:38.000,257,10986947,14325,0,1726261117,13070.442366999989,78.61394162999932,53568.695686080006 2024-09-13,20:58:39.000,257,10987019,14325,0,1726261118,13070.314377109993,78.64918728000339,53568.73062168 2024-09-13,20:58:40.000,257,10987235,14405,0,1726261119,13070.321113419988,78.79016987999785,53568.73760880001 2024-09-13,20:58:41.000,257,10986995,14285,0,1726261120,13070.112287809992,78.82541553000192,53568.66773760001 2024-09-13,20:58:42.000,257,10986953,14565,0,1726261121,13070.166178289997,78.92410335000022,53568.632802 2024-09-13,20:58:43.000,257,10987017,14565,0,1726261122,13070.166178289997,79.05098769000324,53568.68171184 2024-09-13,20:58:44.000,257,10987056,14485,0,1726261123,13070.132496739992,79.1919702899977,53568.59786640001 2024-09-13,20:58:45.000,257,10986953,14525,0,1726261124,13069.991034229992,79.22016681000241,53568.59786640001 2024-09-13,20:58:46.000,257,10986914,14365,0,1726261125,13069.991034229992,79.22721594000177,53568.55594368 2024-09-13,20:58:47.000,257,10986907,14205,0,1726261126,13069.809153859991,79.13557725000283,53568.48607248 2024-09-13,20:58:48.000,257,10986866,14525,0,1726261127,13069.6340098,79.14262638000218,53568.54196944 2024-09-13,20:58:49.000,257,10986893,14685,0,1726261128,13069.371293709999,79.1214789900041,53568.4930596 2024-09-13,20:58:50.000,257,10987059,14565,0,1726261129,13069.303930609989,79.07918421000068,53568.44414976 2024-09-13,20:58:51.000,257,10986918,14485,0,1726261130,13069.021005590002,78.9593490000043,53568.43716264 2024-09-13,20:58:52.000,257,10986901,14525,0,1726261131,13068.940169870002,78.87475944000471,53568.58389216 2024-09-13,20:58:53.000,257,10986777,14205,0,1726261132,13068.765025809997,78.86066117999871,53568.45113688001 2024-09-13,20:58:54.000,257,10986952,14565,0,1726261133,13068.650508539991,78.75492423000105,53568.38126568001 2024-09-13,20:58:55.000,257,10986954,14565,0,1726261134,13068.54946388999,78.67738380000083,53568.22754904 2024-09-13,20:58:56.000,257,10986899,14725,0,1726261135,13068.41473769,78.64213815000403,53568.3882528 2024-09-13,20:58:57.000,257,10986858,14205,0,1726261136,13068.3541109,78.54345032999845,53568.26248464001 2024-09-13,20:58:58.000,257,10986988,14325,0,1726261137,13068.24632993999,78.52935206999973,53568.143703600006 2024-09-13,20:58:59.000,257,10986854,14445,0,1726261138,13068.219384699994,78.48000816000422,53568.33235584001 2024-09-13,20:59:00.000,257,10986891,14565,0,1726261139,13068.138548979994,78.36017295000056,53568.20658768 2024-09-13,20:59:01.000,257,10986919,14445,0,1726261140,13068.20591207999,78.4518116399995,53568.19960056 2024-09-13,20:59:02.000,257,10986843,14525,0,1726261141,13068.178966839994,78.36017295000056,53568.192613440006 2024-09-13,20:59:03.000,257,10986883,14605,0,1726261142,13068.36758351999,78.2544360000029,53568.25549752 2024-09-13,20:59:04.000,257,10986882,14445,0,1726261143,13068.441682929995,78.09230601000309,53568.08780664 2024-09-13,20:59:05.000,257,10986913,14525,0,1726261144,13068.53599127,78.02181471000222,53568.15767784 2024-09-13,20:59:06.000,257,10986936,14405,0,1726261145,13068.637035920001,78.22623947999818,53568.171652080004 2024-09-13,20:59:07.000,257,10987183,14565,0,1726261146,13068.697662710001,78.08525688000373,53568.26248464001 2024-09-13,20:59:08.000,257,10986944,14765,0,1726261147,13068.717871640001,78.0429621000003,53568.15069072 2024-09-13,20:59:09.000,257,10986874,14445,0,1726261148,13068.697662710001,78.11345340000116,53568.241523280005 2024-09-13,20:59:10.000,257,10987193,14405,0,1726261149,13068.825652599997,78.24033774000418,53568.26248464001 2024-09-13,20:59:11.000,257,10986947,14565,0,1726261150,13068.758289500001,78.58574511000188,53568.311394480006 2024-09-13,20:59:12.000,257,10986848,14365,0,1726261151,13068.933433559992,78.5998433700006,53568.20658768 2024-09-13,20:59:13.000,257,10987102,14405,0,1726261152,13068.926697249997,78.76197336000041,53568.22056192 2024-09-13,20:59:14.000,257,10987163,14645,0,1726261153,13069.007532969998,78.91705422000086,53568.360304320006 2024-09-13,20:59:15.000,257,10986699,14485,0,1726261154,13068.926697249997,79.19901942000433,53568.40222704001 2024-09-13,20:59:16.000,257,10986901,14245,0,1726261155,13069.027741899998,79.35410028000479,53568.28344600001 2024-09-13,20:59:17.000,257,10987013,14525,0,1726261156,13069.007532969998,79.5162302700046,53568.36729144 2024-09-13,20:59:18.000,257,10987015,14525,0,1726261157,13069.081632379988,79.53737766000268,53568.171652080004 2024-09-13,20:59:20.000,257,10987095,14725,0,1726261159,13069.000796660002,79.86868677000166,53568.38126568001 2024-09-13,20:59:21.000,257,10986867,14445,0,1726261160,13069.047950829998,79.83344112000486,53568.34633008 2024-09-13,20:59:22.000,257,10986752,14405,0,1726261161,13068.967115109997,79.84753938000358,53568.22754904 2024-09-13,20:59:23.000,257,10986966,14205,0,1726261162,13069.000796660002,79.87573590000102,53568.339342960004 2024-09-13,20:59:24.000,257,10987009,14445,0,1726261163,13069.014269279993,79.91803068000445,53568.37427856 2024-09-13,20:59:25.000,257,10986972,14365,0,1726261164,13069.054687139993,79.78409721000207,53568.2485104 2024-09-13,20:59:26.000,257,10987031,14405,0,1726261165,13068.940169870002,79.92507981000381,53568.36729144 2024-09-13,20:59:27.000,257,10986938,14405,0,1726261166,13068.738080570001,79.86868677000166,53568.40222704001 2024-09-13,20:59:28.000,257,10986891,14725,0,1726261167,13068.677453780001,79.83344112000486,53568.33235584001 2024-09-13,20:59:29.000,257,10987215,14605,0,1726261168,13068.381056139995,80.0096693700034,53568.32536872 2024-09-13,20:59:30.000,257,10986819,14365,0,1726261169,13068.199175769994,79.88278503000038,53568.25549752 2024-09-13,20:59:31.000,257,10986887,14445,0,1726261170,13067.990350159998,79.84049025000422,53568.2485104 2024-09-13,20:59:32.000,257,10986948,14485,0,1726261171,13067.539017390001,79.98147284999868,53568.21357480001 2024-09-13,20:59:33.000,257,10986903,14445,0,1726261172,13067.444709049996,79.92507981000381,53568.122742240004 2024-09-13,20:59:34.000,257,10986916,14445,0,1726261173,13066.98663996999,79.79819547000079,53568.12972936 2024-09-13,20:59:35.000,257,10986877,14365,0,1726261174,13066.777814359993,79.81934285999887,53568.122742240004 2024-09-13,20:59:36.000,257,10986859,14885,0,1726261175,13066.387108379997,79.73475329999928,53568.01793544001 2024-09-13,20:59:37.000,257,10986844,14725,0,1726261176,13066.191755389991,79.77704808000271,53567.93409 2024-09-13,20:59:38.000,257,10986990,14525,0,1726261177,13066.023347639995,79.65721286999906,53567.857231680005 2024-09-13,20:59:39.000,257,10987036,14565,0,1726261178,13065.700004759994,79.49508287999925,53567.87120592 2024-09-13,20:59:40.000,257,10986937,14525,0,1726261179,13065.585487489989,79.38229680000222,53567.91312864 2024-09-13,20:59:41.000,257,10986937,14445,0,1726261180,13065.423816050003,79.38229680000222,53567.74543776 2024-09-13,20:59:42.000,257,10986941,14405,0,1726261181,13065.342980330002,79.29770724000264,53567.71748928 2024-09-13,20:59:43.000,257,10986878,14325,0,1726261182,13065.322771400002,79.2554124599992,53567.53582416 2024-09-13,20:59:44.000,257,10986908,14565,0,1726261183,13065.174572579992,79.17787202999898,53567.584734 2024-09-13,20:59:45.000,257,10986871,14285,0,1726261184,13065.120682100001,79.14262638000218,53567.570759760005 2024-09-13,20:59:46.000,257,10986878,14365,0,1726261185,13065.134154719992,79.06508595000196,53567.54281128001 2024-09-13,20:59:47.000,257,10986956,14445,0,1726261186,13065.060055310001,79.11442986000475,53567.55678552 2024-09-13,20:59:48.000,257,10986897,14525,0,1726261187,13065.174572579992,79.07213508000132,53567.403068880005 2024-09-13,20:59:49.000,257,10986934,14325,0,1726261188,13065.214990439992,79.0932824699994,53567.410056 2024-09-13,20:59:50.000,257,10987011,14565,0,1726261189,13065.349716639997,79.10738072999811,53567.34717192001 2024-09-13,20:59:51.000,257,10986882,14405,0,1726261190,13065.518124389993,79.24131420000049,53567.410056 2024-09-13,20:59:52.000,257,10986895,14325,0,1726261191,13065.70674106999,79.29770724000264,53567.27730072001 2024-09-13,20:59:53.000,257,10986919,14565,0,1726261192,13065.92903929999,79.4034441900003,53567.2004424 2024-09-13,20:59:54.000,257,10986967,14725,0,1726261193,13066.211964319991,79.52327940000396,53567.235378000005 2024-09-13,20:59:55.000,257,10986926,14485,0,1726261194,13066.414053619992,79.58672156999819,53567.21441664 2024-09-13,20:59:56.000,257,10986867,14725,0,1726261195,13066.649824469998,79.75590069000464,53567.31223632 2024-09-13,20:59:57.000,257,10986849,14685,0,1726261196,13066.845177459989,79.92507981000381,53567.31223632 2024-09-13,20:59:58.000,257,10986937,14565,0,1726261197,13066.899067939994,80.13655370999913,53567.2703136 2024-09-13,20:59:59.000,257,10986950,14365,0,1726261198,13066.932749489999,80.24933979000343,53567.305249200006 2024-09-13,21:00:00.000,257,10986921,14205,0,1726261199,13066.979903659994,80.34802761000174,53567.38909464 2024-09-13,21:00:01.000,257,10986928,14405,0,1726261200,13066.94622210999,80.48196108000411,53567.305249200006 2024-09-13,21:00:02.000,257,10986882,14485,0,1726261201,13066.959694729994,80.67228759000136,53567.31922344 2024-09-13,21:00:03.000,257,10986880,14525,0,1726261202,13066.939485799994,80.79212279999774,53567.31223632 2024-09-13,21:00:04.000,257,10986857,14525,0,1726261203,13066.885595319989,80.96835105000355,53567.42403024001 2024-09-13,21:00:05.000,257,10986905,14525,0,1726261204,13066.811495909998,81.07408800000121,53567.41704312 2024-09-13,21:00:06.000,257,10986995,14205,0,1726261205,13066.764341739989,81.17982494999887,53567.42403024001 2024-09-13,21:00:07.000,257,10986875,14565,0,1726261206,13066.643088159988,81.33490580999933,53567.38909464 2024-09-13,21:00:08.000,257,10987031,14565,0,1726261207,13066.508361959997,81.41244623999955,53567.354159040005 2024-09-13,21:00:09.000,257,10986864,14365,0,1726261208,13066.434262549992,81.63096927000151,53567.36114616 2024-09-13,21:00:10.000,257,10986948,14645,0,1726261209,13066.299536350001,81.77900100000261,53567.41704312 2024-09-13,21:00:11.000,257,10986926,14405,0,1726261210,13066.05702919,81.98342576999858,53567.31922344 2024-09-13,21:00:12.000,257,10986943,14565,0,1726261211,13065.86841250999,82.13850662999903,53567.305249200006 2024-09-13,21:00:13.000,257,10986882,14285,0,1726261212,13065.720213689994,82.22309618999861,53567.29127496 2024-09-13,21:00:14.000,257,10986910,14485,0,1726261213,13065.558542249993,82.44161922000058,53567.186468160005 2024-09-13,21:00:15.000,257,10986751,14445,0,1726261214,13065.349716639997,82.50506139000208,53567.186468160005 2024-09-13,21:00:16.000,257,10986894,14205,0,1726261215,13065.289089849997,82.57555269000295,53567.15851968001 2024-09-13,21:00:17.000,257,10986987,14485,0,1726261216,13065.161099960002,82.70243702999869,53567.2004424 2024-09-13,21:00:18.000,257,10986945,14565,0,1726261217,13065.046582689996,82.79407572000491,53567.10262272 2024-09-13,21:00:19.000,257,10987008,14565,0,1726261218,13064.97921959,82.89981267000258,53567.14454544 2024-09-13,21:00:20.000,257,10986968,14445,0,1726261219,13064.85796601,82.92096006000065,53567.0257644 2024-09-13,21:00:21.000,257,10987010,14605,0,1726261220,13064.844493389995,83.10423743999854,53567.04672576 2024-09-13,21:00:22.000,257,10986838,14565,0,1726261221,13064.83102076999,83.18177786999877,53567.01179016001 2024-09-13,21:00:23.000,257,10986972,14565,0,1726261222,13064.87817494,83.23112178000156,53566.87903488 2024-09-13,21:00:24.000,257,10986909,14205,0,1726261223,13064.87143862999,83.21702352000284,53566.90698336 2024-09-13,21:00:25.000,257,10986962,14485,0,1726261224,13064.89838387,83.30161308000243,53566.92095760001 2024-09-13,21:00:26.000,257,10986934,14565,0,1726261225,13065.033110069991,83.31571134000114,53566.79518944001 2024-09-13,21:00:27.000,257,10986999,14445,0,1726261226,13064.992692209991,83.38620264000201,53566.80916368 2024-09-13,21:00:28.000,257,10986962,14485,0,1726261227,13064.9185928,83.37915351000265,53566.80916368 2024-09-13,21:00:29.000,257,10986976,14365,0,1726261228,13064.9185928,83.40735003000009,53566.71833112 2024-09-13,21:00:30.000,257,10986945,14405,0,1726261229,13064.95901066,83.29456395000307,53566.71833112 2024-09-13,21:00:31.000,257,10986927,14325,0,1726261230,13064.945538039996,83.40735003000009,53566.6414728 2024-09-13,21:00:32.000,257,10986900,14685,0,1726261231,13064.884911249996,83.35095698999794,53566.62051144 2024-09-13,21:00:33.000,257,10986964,14365,0,1726261232,13064.83775708,83.31571134000114,53566.6414728 2024-09-13,21:00:34.000,257,10986865,14365,0,1726261233,13064.79060290999,83.29456395000307,53566.62749856001 2024-09-13,21:00:35.000,257,10986860,14565,0,1726261234,13064.642404089995,83.28046569000435,53566.60653720001 2024-09-13,21:00:36.000,257,10986886,14365,0,1726261235,13064.500941579994,83.16063048000069,53566.59955008 2024-09-13,21:00:37.000,257,10986906,14165,0,1726261236,13064.238225489993,83.16063048000069,53566.64845992 2024-09-13,21:00:38.000,257,10987008,14205,0,1726261237,13064.076554049992,83.10423743999854,53566.55064024 2024-09-13,21:00:39.000,257,10986947,14485,0,1726261238,13063.928355229997,83.09013917999982,53566.54365312 2024-09-13,21:00:40.000,257,10986842,14525,0,1726261239,13063.746474859996,83.0125987499996,53566.49474328 2024-09-13,21:00:41.000,257,10986847,14565,0,1726261240,13063.564594489995,83.04784440000367,53566.5017304 2024-09-13,21:00:42.000,257,10986960,14125,0,1726261241,13063.49049507999,82.8645670199985,53566.52967888 2024-09-13,21:00:43.000,257,10986938,14365,0,1726261242,13063.41639567,82.68128964000061,53566.41788496001 2024-09-13,21:00:44.000,257,10986895,14365,0,1726261243,13063.146943269989,82.68128964000061,53566.396923600005 2024-09-13,21:00:45.000,257,10986908,14205,0,1726261244,13063.018953379993,82.7306335500034,53566.410897839996 2024-09-13,21:00:46.000,257,10987090,14245,0,1726261245,13062.911172419997,82.65309312000318,53566.42487208 2024-09-13,21:00:47.000,257,10987012,14165,0,1726261246,13062.722555740002,82.38522617999843,53566.45980768001 2024-09-13,21:00:48.000,257,10986894,14725,0,1726261247,13062.661928950001,82.34293140000227,53566.35500088 2024-09-13,21:00:49.000,257,10986926,14365,0,1726261248,13062.661928950001,82.06801532999816,53566.34102664001 2024-09-13,21:00:50.000,257,10986795,14085,0,1726261249,13062.634983709992,82.18080141000246,53566.41788496001 2024-09-13,21:00:51.000,257,10986815,14325,0,1726261250,13062.486784889996,82.05391706999944,53566.2571812 2024-09-13,21:00:52.000,257,10986768,14285,0,1726261251,13062.41268547999,81.70850970000174,53566.15936152 2024-09-13,21:00:53.000,257,10986993,14285,0,1726261252,13062.52046644,81.87768882000091,53566.229232720005 2024-09-13,21:00:54.000,257,10987071,14205,0,1726261253,13062.43963072,81.75785361000453,53566.12442592001 2024-09-13,21:00:55.000,257,10986879,14565,0,1726261254,13062.466575959996,81.65211665999959,53566.06852896 2024-09-13,21:00:56.000,257,10986976,14365,0,1726261255,13062.29816821,81.32080755000061,53566.0475676 2024-09-13,21:00:57.000,257,10986718,14485,0,1726261256,13062.47331226999,81.32785667999997,53566.20128424001 2024-09-13,21:00:58.000,257,10986849,14325,0,1726261257,13062.385740239995,81.26441450999846,53566.1174388 2024-09-13,21:00:59.000,257,10986845,14285,0,1726261258,13062.385740239995,81.07408800000121,53566.14538728 2024-09-13,21:01:00.000,257,10986914,14525,0,1726261259,13062.41942179,81.00359670000034,53566.10346456001 2024-09-13,21:01:01.000,257,10986976,14325,0,1726261260,13062.506993819996,80.84851583999989,53565.942760800004 2024-09-13,21:01:02.000,257,10986870,14445,0,1726261261,13062.554147989991,80.72163150000415,53566.061541840005 2024-09-13,21:01:03.000,257,10986976,14205,0,1726261262,13062.722555740002,80.62294367999857,53566.14538728 2024-09-13,21:01:04.000,257,10986886,14325,0,1726261263,13062.729292049997,80.42556804000196,53566.09647744 2024-09-13,21:01:05.000,257,10987014,14285,0,1726261264,13062.830336699997,80.25638892000279,53566.1174388 2024-09-13,21:01:06.000,257,10986784,14485,0,1726261265,13062.978535519993,80.02376763000211,53566.02660624 2024-09-13,21:01:07.000,257,10987064,14445,0,1726261266,13063.274933159999,79.88983415999974,53566.15936152 2024-09-13,21:01:08.000,257,10986909,14485,0,1726261267,13063.41639567,79.64311461000034,53566.22224560001 2024-09-13,21:01:09.000,257,10986977,14245,0,1726261268,13063.584803419995,79.57262330999947,53566.27115544001 2024-09-13,21:01:10.000,257,10986805,14325,0,1726261269,13063.75994748,79.33295288999943,53566.30609104 2024-09-13,21:01:11.000,257,10987173,14645,0,1726261270,13064.042872500002,79.1919702899977,53566.34102664001 2024-09-13,21:01:12.000,257,10986994,14205,0,1726261271,13064.244961799988,79.03688943000452,53566.48076904 2024-09-13,21:01:13.000,257,10986940,14325,0,1726261272,13064.473996339999,78.9100050900015,53566.42487208 2024-09-13,21:01:14.000,257,10986959,14405,0,1726261273,13064.79733922,78.75492423000105,53566.58557584001 2024-09-13,21:01:15.000,257,10987044,14325,0,1726261274,13065.039846380001,78.83951379000064,53566.53666600001 2024-09-13,21:01:16.000,257,10986755,14325,0,1726261275,13065.167836269997,78.96639813000365,53566.578588719996 2024-09-13,21:01:17.000,257,10986871,14405,0,1726261276,13065.390134499998,78.9100050900015,53566.781215200004 2024-09-13,21:01:18.000,257,10986843,14485,0,1726261277,13065.652850589999,78.87475944000471,53566.83711216 2024-09-13,21:01:19.000,257,10986999,14325,0,1726261278,13065.700004759994,78.87475944000471,53567.01179016001 2024-09-13,21:01:20.000,257,10987029,14325,0,1726261279,13066.13786491,78.9593490000043,53566.948906080004 2024-09-13,21:01:21.000,257,10986993,14205,0,1726261280,13066.144601219996,79.12852812000347,53567.08864848001 2024-09-13,21:01:22.000,257,10986840,14565,0,1726261281,13066.414053619992,79.06508595000196,53567.137558320006 2024-09-13,21:01:23.000,257,10986947,14605,0,1726261282,13066.555516129993,79.14262638000218,53567.19345528 2024-09-13,21:01:24.000,257,10986849,14085,0,1726261283,13066.663297089988,79.19901942000433,53567.26332648 2024-09-13,21:01:25.000,257,10987036,14325,0,1726261284,13066.858650079994,79.34705114999815,53567.56377264001 2024-09-13,21:01:26.000,257,10986875,14405,0,1726261285,13066.878859009994,79.34000201999879,53567.53582416 2024-09-13,21:01:27.000,257,10986872,14605,0,1726261286,13067.10789354999,79.3681985400035,53567.57774688 2024-09-13,21:01:28.000,257,10986807,14525,0,1726261287,13067.03379414,79.48098462000053,53567.71748928 2024-09-13,21:01:29.000,257,10986843,14485,0,1726261288,13067.13483879,79.37524767000286,53567.689540800005 2024-09-13,21:01:30.000,257,10986808,14125,0,1726261289,13067.15504772,79.64311461000034,53567.6546052 2024-09-13,21:01:31.000,257,10986851,14205,0,1726261290,13066.96643103999,79.762949820004,53567.87120592 2024-09-13,21:01:32.000,257,10986971,14325,0,1726261291,13067.00684889999,79.70655678000185,53567.92710288001 2024-09-13,21:01:33.000,257,10986865,14525,0,1726261292,13067.19546558,79.88983415999974,53567.89915440001 2024-09-13,21:01:34.000,257,10987104,14365,0,1726261293,13067.26956498999,79.8616376400023,53567.74543776 2024-09-13,21:01:35.000,257,10986946,14525,0,1726261294,13067.242619749995,79.80524460000015,53568.108768 2024-09-13,21:01:36.000,257,10987134,14365,0,1726261295,13067.31671916,79.86868677000166,53567.98299984 2024-09-13,21:01:37.000,257,10987043,14165,0,1726261296,13067.464917979996,79.94622720000189,53568.024922560006 2024-09-13,21:01:38.000,257,10986885,14245,0,1726261297,13067.41776381,80.05196414999955,53568.13671648001 2024-09-13,21:01:39.000,257,10986912,14165,0,1726261298,13067.606380489997,80.01671850000275,53568.19960056 2024-09-13,21:01:40.000,257,10986871,14365,0,1726261299,13067.633325729992,80.01671850000275,53568.3183816 2024-09-13,21:01:41.000,257,10986673,14445,0,1726261300,13067.545753699997,79.91803068000445,53568.1786392 2024-09-13,21:01:42.000,257,10987030,14445,0,1726261301,13067.619853110002,79.96737458999996,53568.290433120004 2024-09-13,21:01:43.000,257,10986971,14405,0,1726261302,13067.606380489997,80.06606240999827,53568.30440736001 2024-09-13,21:01:44.000,257,10986972,14485,0,1726261303,13067.539017390001,79.8968832899991,53568.2485104 2024-09-13,21:01:45.000,257,10986901,14485,0,1726261304,13067.532281079992,80.22114326999872,53568.18562632001 2024-09-13,21:01:46.000,257,10987024,14365,0,1726261305,13067.424500119996,80.22114326999872,53568.29742024 2024-09-13,21:01:47.000,257,10986670,14205,0,1726261306,13067.323455469996,80.24229066000407,53568.26248464001 2024-09-13,21:01:48.000,257,10986801,14445,0,1726261307,13067.080948309995,80.22819239999808,53568.38126568001 2024-09-13,21:01:49.000,257,10986865,14445,0,1726261308,13066.99337628,80.3198310900043,53568.25549752 2024-09-13,21:01:50.000,257,10986940,14205,0,1726261309,13066.919276869994,80.3057328299983,53568.339342960004 2024-09-13,21:01:51.000,257,10986928,14365,0,1726261310,13066.892331629999,80.60884541999985,53568.241523280005 2024-09-13,21:01:52.000,257,10986878,14405,0,1726261311,13066.730660189998,80.59474716000113,53568.22056192 2024-09-13,21:01:53.000,257,10987000,14445,0,1726261312,13066.548779819997,80.64409107000392,53568.1786392 2024-09-13,21:01:54.000,257,10986773,14485,0,1726261313,13066.542043510002,80.9472036599982,53568.30440736001 2024-09-13,21:01:55.000,257,10986847,14565,0,1726261314,13066.434262549992,80.92605627000012,53568.28344600001 2024-09-13,21:01:56.000,257,10986747,14205,0,1726261315,13066.393844689992,81.08113713000057,53568.241523280005 2024-09-13,21:01:57.000,257,10986872,14365,0,1726261316,13066.346690519997,81.36310233000404,53568.28344600001 2024-09-13,21:01:58.000,257,10986534,14405,0,1726261317,13066.225436939996,81.20097234000423,53568.26248464001 2024-09-13,21:01:59.000,257,10987109,14205,0,1726261318,13066.124392289996,81.44064276000427,53568.1786392 2024-09-13,21:02:00.000,257,10986889,14245,0,1726261319,13065.962720849995,81.56047797000065,53568.1786392 2024-09-13,21:02:01.000,257,10986893,14565,0,1726261320,13065.982929779995,81.78605013000197,53568.20658768 2024-09-13,21:02:02.000,257,10986862,14565,0,1726261321,13065.902094059995,81.80719752000005,53568.04588392001 2024-09-13,21:02:03.000,257,10986926,14405,0,1726261322,13065.82799464999,82.00457316000393,53568.01094832 2024-09-13,21:02:04.000,257,10987121,14245,0,1726261323,13065.76736785999,82.15260488999775,53567.955051360004 2024-09-13,21:02:05.000,257,10987075,14365,0,1726261324,13065.72694999999,82.36407879000035,53568.08081952 2024-09-13,21:02:06.000,257,10987045,14645,0,1726261325,13065.700004759994,82.49801226000272,53568.108768 2024-09-13,21:02:07.000,257,10986944,14285,0,1726261326,13065.77410417,82.62489659999846,53567.92011576 2024-09-13,21:02:08.000,257,10986933,14245,0,1726261327,13065.733686309999,82.80112485000427,53567.87120592 2024-09-13,21:02:09.000,257,10987080,14205,0,1726261328,13065.625905349989,82.98440223000216,53567.87120592 2024-09-13,21:02:10.000,257,10986833,14365,0,1726261329,13065.713477379999,82.8786652800045,53567.76639912 2024-09-13,21:02:11.000,257,10986728,14205,0,1726261330,13065.760631549994,83.09013917999982,53567.668579440004 2024-09-13,21:02:12.000,257,10986840,14405,0,1726261331,13065.83473096,83.04784440000367,53567.66159232001 2024-09-13,21:02:13.000,257,10986804,14205,0,1726261332,13065.83473096,83.23817091000092,53567.71748928 2024-09-13,21:02:14.000,257,10986780,14165,0,1726261333,13065.83473096,83.13243396000325,53567.78037336001 2024-09-13,21:02:15.000,257,10987031,14245,0,1726261334,13065.90883036999,83.18882699999813,53567.59870824 2024-09-13,21:02:16.000,257,10987100,14405,0,1726261335,13065.9964024,83.20997439000348,53567.451978720004 2024-09-13,21:02:17.000,257,10987014,14365,0,1726261336,13065.881885129995,83.25226916999964,53567.56377264001 2024-09-13,21:02:18.000,257,10986943,14005,0,1726261337,13065.91556668,83.1253848300039,53567.69652792 2024-09-13,21:02:19.000,257,10986822,14165,0,1726261338,13065.93577561,83.06194266000239,53567.738450640005 2024-09-13,21:02:20.000,257,10986933,14205,0,1726261339,13065.982929779995,83.10423743999854,53567.67556656 2024-09-13,21:02:21.000,257,10986843,14405,0,1726261340,13066.104183359996,82.99145136000152,53567.69652792 2024-09-13,21:02:22.000,257,10986820,14285,0,1726261341,13066.1984917,83.03374613999767,53567.55678552 2024-09-13,21:02:23.000,257,10986606,13965,0,1726261342,13066.292800039992,82.81522311000299,53567.70351504 2024-09-13,21:02:24.000,257,10987105,14325,0,1726261343,13066.333217899992,82.99145136000152,53567.62665672 2024-09-13,21:02:25.000,257,10986865,14405,0,1726261344,13066.447735169997,82.80817398000363,53567.61268248001 2024-09-13,21:02:26.000,257,10986898,14565,0,1726261345,13066.467944099997,82.82227224000235,53567.63364384001 2024-09-13,21:02:27.000,257,10986707,14365,0,1726261346,13066.494889339992,82.7306335500034,53567.75941200001 2024-09-13,21:02:28.000,257,10986775,14125,0,1726261347,13066.467944099997,82.69538789999933,53567.76639912 2024-09-13,21:02:29.000,257,10986912,14325,0,1726261348,13066.602670300003,82.58260182000231,53567.787360480004 2024-09-13,21:02:30.000,257,10986980,14285,0,1726261349,13066.622879230003,82.65309312000318,53567.75941200001 2024-09-13,21:02:31.000,257,10986856,14205,0,1726261350,13066.535307199993,82.56850356000359,53567.88518016 2024-09-13,21:02:32.000,257,10987032,14125,0,1726261351,13066.595933989993,82.57555269000295,53567.77338624 2024-09-13,21:02:33.000,257,10986830,14165,0,1726261352,13066.602670300003,82.58965095000167,53567.836270320004 2024-09-13,21:02:34.000,257,10986833,14445,0,1726261353,13066.663297089988,82.65309312000318,53567.955051360004 2024-09-13,21:02:35.000,257,10986904,14325,0,1726261354,13066.690242329998,82.58965095000167,53567.91312864 2024-09-13,21:02:36.000,257,10986865,14205,0,1726261355,13066.521834580002,82.6178474699991,53567.98299984 2024-09-13,21:02:37.000,257,10986795,14205,0,1726261356,13066.575725059993,82.59670008000103,53567.89216728 2024-09-13,21:02:38.000,257,10986917,14205,0,1726261357,13066.616142919993,82.62489659999846,53567.94806424001 2024-09-13,21:02:39.000,257,10986935,14365,0,1726261358,13066.542043510002,82.70243702999869,53568.05287104 2024-09-13,21:02:40.000,257,10986719,14485,0,1726261359,13066.602670300003,82.62489659999846,53568.01094832 2024-09-13,21:02:41.000,257,10986783,14245,0,1726261360,13066.595933989993,82.71653529000469,53568.192613440006 2024-09-13,21:02:42.000,257,10986946,14085,0,1726261361,13066.454471479992,82.6178474699991,53568.15767784 2024-09-13,21:02:43.000,257,10986932,14405,0,1726261362,13066.353426829992,82.56145443000423,53568.26248464001 2024-09-13,21:02:44.000,257,10986871,14405,0,1726261363,13066.225436939996,82.54735616999824,53568.22056192 2024-09-13,21:02:45.000,257,10986716,14285,0,1726261364,13066.083974429996,82.58965095000167,53568.29742024 2024-09-13,21:02:46.000,257,10986952,14325,0,1726261365,13065.942511919995,82.52620878000016,53568.360304320006 2024-09-13,21:02:47.000,257,10986691,14565,0,1726261366,13065.74715892999,82.39932444000442,53568.311394480006 2024-09-13,21:02:48.000,257,10986935,14565,0,1726261367,13065.639377969994,82.3076857499982,53568.38126568001 2024-09-13,21:02:49.000,257,10986949,14485,0,1726261368,13065.572014869998,82.47686487000465,53568.46511112 2024-09-13,21:02:50.000,257,10986809,14605,0,1726261369,13065.457497599993,82.21604705999925,53568.507033840004 2024-09-13,21:02:51.000,257,10986732,14285,0,1726261370,13065.363189260002,82.18785054000182,53568.625814880004 2024-09-13,21:02:52.000,257,10986778,14405,0,1726261371,13065.147627339997,82.22309618999861,53568.527995200006 2024-09-13,21:02:53.000,257,10986911,14485,0,1726261372,13065.073527929992,82.2089979299999,53568.5629308 2024-09-13,21:02:54.000,257,10986921,14125,0,1726261373,13064.95901066,82.11735924000095,53568.60485352 2024-09-13,21:02:55.000,257,10986963,14565,0,1726261374,13064.844493389995,82.19489967000118,53568.48607248 2024-09-13,21:02:56.000,257,10986827,14205,0,1726261375,13064.844493389995,82.0609661999988,53568.39523992 2024-09-13,21:02:57.000,257,10986892,14205,0,1726261376,13064.7165035,81.9622783800005,53568.625814880004 2024-09-13,21:02:58.000,257,10986942,14525,0,1726261377,13064.63566778,81.95522925000114,53568.61184064 2024-09-13,21:02:59.000,257,10986988,14205,0,1726261378,13064.581777299994,82.01867142000265,53568.60485352 2024-09-13,21:03:00.000,257,10986786,14205,0,1726261379,13064.52788681999,82.10326098000223,53568.61882776001 2024-09-13,21:03:01.000,257,10986947,14325,0,1726261380,13064.480732649994,82.10326098000223,53568.625814880004 2024-09-13,21:03:02.000,257,10986855,14365,0,1726261381,13064.460523719994,82.20194880000054,53568.4930596 2024-09-13,21:03:03.000,257,10986801,14525,0,1726261382,13064.460523719994,82.2089979299999,53568.56991792001 2024-09-13,21:03:04.000,257,10986801,14485,0,1726261383,13064.534623129999,82.29358748999948,53568.507033840004 2024-09-13,21:03:05.000,257,10986874,14405,0,1726261384,13064.561568369994,82.31473488000483,53568.47209824001 2024-09-13,21:03:06.000,257,10986971,14365,0,1726261385,13064.66934932999,82.47686487000465,53568.527995200006 2024-09-13,21:03:07.000,257,10986923,14685,0,1726261386,13064.63566778,82.46276660999865,53568.61184064 2024-09-13,21:03:08.000,257,10986902,14365,0,1726261387,13064.66934932999,82.38522617999843,53568.51402096 2024-09-13,21:03:09.000,257,10987017,14365,0,1726261388,13064.77039397999,82.55440530000487,53568.43017552001 2024-09-13,21:03:10.000,257,10986861,14285,0,1726261389,13064.72997611999,82.57555269000295,53568.4930596 2024-09-13,21:03:11.000,257,10986834,14725,0,1726261390,13064.75692136,82.64604399000382,53568.409214160005 2024-09-13,21:03:12.000,257,10986941,14365,0,1726261391,13064.662613019995,82.70948615999805,53568.40222704001 2024-09-13,21:03:13.000,257,10987030,14325,0,1726261392,13064.54809574999,82.77292832999956,53568.44414976 2024-09-13,21:03:14.000,257,10986852,14525,0,1726261393,13064.66934932999,82.65309312000318,53568.47209824001 2024-09-13,21:03:15.000,257,10987003,14445,0,1726261394,13064.581777299994,82.7306335500034,53568.55594368 2024-09-13,21:03:16.000,257,10986831,14285,0,1726261395,13064.682821949995,82.75883007000084,53568.43716264 2024-09-13,21:03:17.000,257,10986876,14685,0,1726261396,13064.662613019995,82.80112485000427,53568.44414976 2024-09-13,21:03:18.000,257,10986832,14405,0,1726261397,13064.642404089995,82.79407572000491,53568.38126568001 2024-09-13,21:03:19.000,257,10986823,14445,0,1726261398,13064.662613019995,82.75178094000148,53568.29742024 2024-09-13,21:03:20.000,257,10986832,14245,0,1726261399,13064.64914039999,82.90686180000193,53568.36729144 2024-09-13,21:03:21.000,257,10986899,14525,0,1726261400,13064.72997611999,82.96325484000408,53568.41620128 2024-09-13,21:03:22.000,257,10986787,14365,0,1726261401,13064.69629457,83.08309005000046,53568.26248464001 2024-09-13,21:03:23.000,257,10986900,14445,0,1726261402,13064.783866599995,83.05489353000303,53568.409214160005 2024-09-13,21:03:24.000,257,10986798,14565,0,1726261403,13064.864702319996,83.02669700999832,53568.39523992 2024-09-13,21:03:25.000,257,10986795,14405,0,1726261404,13064.85796601,83.09013917999982,53568.41620128 2024-09-13,21:03:26.000,257,10986895,14205,0,1726261405,13064.89164755999,83.06899179000175,53568.4231884 2024-09-13,21:03:27.000,257,10986798,14405,0,1726261406,13064.985955899996,83.15358135000133,53568.40222704001 2024-09-13,21:03:28.000,257,10986911,14445,0,1726261407,13064.972483279991,83.14653222000197,53568.32536872 2024-09-13,21:03:29.000,257,10986838,14205,0,1726261408,13064.965746969996,83.33685872999922,53568.33235584001 2024-09-13,21:03:30.000,257,10986911,14485,0,1726261409,13064.89164755999,83.37915351000265,53568.44414976 2024-09-13,21:03:31.000,257,10986879,14205,0,1726261410,13064.905120179996,83.36505525000393,53568.35331720001 2024-09-13,21:03:32.000,257,10986782,14565,0,1726261411,13064.83775708,83.63292219000141,53568.34633008 2024-09-13,21:03:33.000,257,10986928,14525,0,1726261412,13064.81754815,83.58357827999862,53568.36729144 2024-09-13,21:03:34.000,257,10986918,14365,0,1726261413,13064.70976718999,83.5694800199999,53568.3882528 2024-09-13,21:03:35.000,257,10986827,14525,0,1726261414,13064.66934932999,83.6822661000042,53568.48607248 2024-09-13,21:03:36.000,257,10987044,14525,0,1726261415,13064.59524992,83.74570826999843,53568.40222704001 2024-09-13,21:03:37.000,257,10986948,14405,0,1726261416,13064.50767788999,83.78800305000186,53568.34633008 2024-09-13,21:03:38.000,257,10986748,14765,0,1726261417,13064.50767788999,83.71046262000164,53568.35331720001 2024-09-13,21:03:39.000,257,10986879,14605,0,1726261418,13064.413369549999,83.75275739999779,53568.360304320006 2024-09-13,21:03:40.000,257,10986987,14405,0,1726261419,13064.393160619999,83.79505218000122,53568.44414976 2024-09-13,21:03:41.000,257,10986908,14525,0,1726261420,13064.319061209993,83.83734696000465,53568.409214160005 2024-09-13,21:03:42.000,257,10986923,14645,0,1726261421,13064.346006449989,83.85849435000273,53568.311394480006 2024-09-13,21:03:43.000,257,10986881,14725,0,1726261422,13064.339270139993,83.89373999999953,53568.311394480006 2024-09-13,21:03:44.000,257,10986910,14685,0,1726261423,13064.359479069994,83.89373999999953,53568.339342960004 2024-09-13,21:03:45.000,257,10986891,14565,0,1726261424,13064.285379659988,83.8796417400008,53568.30440736001 2024-09-13,21:03:46.000,257,10986935,14405,0,1726261425,13064.339270139993,83.98537868999847,53568.34633008 2024-09-13,21:03:47.000,257,10986866,14605,0,1726261426,13064.359479069994,83.99242781999783,53568.26947176 2024-09-13,21:03:48.000,257,10986768,14725,0,1726261427,13064.332533829998,84.13341041999956,53568.19960056 2024-09-13,21:03:49.000,257,10986828,14365,0,1726261428,13064.433578479999,84.16160694000428,53568.30440736001 2024-09-13,21:03:50.000,257,10986968,14445,0,1726261429,13064.386424309989,84.10521390000213,53568.27645888 2024-09-13,21:03:51.000,257,10986838,14365,0,1726261430,13064.393160619999,84.18980346000171,53568.29742024 2024-09-13,21:03:52.000,257,10986842,14445,0,1726261431,13064.460523719994,84.11931216000085,53568.43017552001 2024-09-13,21:03:53.000,257,10986889,14405,0,1726261432,13064.58851360999,84.14045954999892,53568.35331720001 2024-09-13,21:03:54.000,257,10986781,14285,0,1726261433,13064.59524992,84.1263612900002,53568.3183816 2024-09-13,21:03:55.000,257,10986779,14525,0,1726261434,13064.703030879995,84.10521390000213,53568.2485104 2024-09-13,21:03:56.000,257,10986878,14365,0,1726261435,13064.7165035,84.13341041999956,53568.29742024 2024-09-13,21:03:57.000,257,10986925,14325,0,1726261436,13064.662613019995,84.13341041999956,53568.25549752 2024-09-13,21:03:58.000,257,10986760,14445,0,1726261437,13064.622195159995,84.10521390000213,53568.21357480001 2024-09-13,21:03:59.000,257,10986939,14805,0,1726261438,13064.52788681999,84.07701738000469,53568.26248464001 2024-09-13,21:04:00.000,257,10986823,14405,0,1726261439,13064.406633239989,83.97128042999975,53568.16466496001 2024-09-13,21:04:01.000,257,10986937,14605,0,1726261440,13064.386424309989,83.95013304000167,53568.22754904 2024-09-13,21:04:02.000,257,10986948,14645,0,1726261441,13064.298852279993,83.8796417400008,53568.143703600006 2024-09-13,21:04:03.000,257,10986852,14485,0,1726261442,13064.238225489993,83.95718217000103,53568.18562632001 2024-09-13,21:04:04.000,257,10986821,14645,0,1726261443,13064.204543940003,83.7809539200025,53568.15767784 2024-09-13,21:04:05.000,257,10986873,14725,0,1726261444,13064.238225489993,83.77390479000314,53568.171652080004 2024-09-13,21:04:06.000,257,10986901,14805,0,1726261445,13064.258434419993,83.63997132000077,53568.22754904 2024-09-13,21:04:07.000,257,10986786,14565,0,1726261446,13064.224752869988,83.60472567000397,53568.18562632001 2024-09-13,21:04:08.000,257,10986962,14885,0,1726261447,13064.204543940003,83.54128350000246,53568.27645888 2024-09-13,21:04:09.000,257,10987005,14565,0,1726261448,13064.218016559993,83.59767654000461,53568.11575512001 2024-09-13,21:04:10.000,257,10987012,14725,0,1726261449,13064.251698109998,83.48489046000032,53568.01793544001 2024-09-13,21:04:11.000,257,10986984,14485,0,1726261450,13064.204543940003,83.38620264000201,53568.192613440006 2024-09-13,21:04:12.000,257,10986896,14285,0,1726261451,13064.244961799988,83.42849741999817,53568.25549752 2024-09-13,21:04:13.000,257,10986887,14445,0,1726261452,13064.184335010003,83.4214482899988,53568.33235584001 2024-09-13,21:04:14.000,257,10986987,14365,0,1726261453,13064.103499290002,83.40735003000009,53568.2485104 2024-09-13,21:04:15.000,257,10986955,14525,0,1726261454,13064.184335010003,83.40030090000073,53568.25549752 2024-09-13,21:04:16.000,257,10986883,14525,0,1726261455,13064.076554049992,83.5342343700031,53568.290433120004 2024-09-13,21:04:17.000,257,10986997,14485,0,1726261456,13064.056345119992,83.49898871999903,53568.34633008 2024-09-13,21:04:18.000,257,10986983,14445,0,1726261457,13064.164126080002,83.45669394000288,53568.311394480006 2024-09-13,21:04:19.000,257,10986898,14605,0,1726261458,13064.096762979992,83.63292219000141,53568.290433120004 2024-09-13,21:04:20.000,257,10986873,14725,0,1726261459,13064.083290360002,83.60472567000397,53568.34633008 2024-09-13,21:04:21.000,257,10986949,14645,0,1726261460,13064.191071319998,83.76685566000378,53568.3882528 2024-09-13,21:04:22.000,257,10986830,14365,0,1726261461,13064.177598699993,83.62587306000205,53568.29742024 2024-09-13,21:04:23.000,257,10986946,14725,0,1726261462,13064.231489179998,83.87259261000145,53568.39523992 2024-09-13,21:04:24.000,257,10986941,14605,0,1726261463,13064.292115969998,83.83734696000465,53568.290433120004 2024-09-13,21:04:25.000,257,10986950,14605,0,1726261464,13064.406633239989,83.85144522000337,53568.37427856 2024-09-13,21:04:26.000,257,10986869,14445,0,1726261465,13064.433578479999,83.83029782999802,53568.3882528 2024-09-13,21:04:27.000,257,10986866,14525,0,1726261466,13064.48746895999,83.9289856500036,53568.409214160005 2024-09-13,21:04:28.000,257,10986916,14485,0,1726261467,13064.460523719994,83.85144522000337,53568.44414976 2024-09-13,21:04:29.000,257,10986977,14365,0,1726261468,13064.56830467999,83.75275739999779,53568.527995200006 2024-09-13,21:04:30.000,257,10987043,14525,0,1726261469,13064.561568369994,83.717511750001,53568.50004672001 2024-09-13,21:04:31.000,257,10986814,14565,0,1726261470,13064.723239809995,83.76685566000378,53568.54196944 2024-09-13,21:04:32.000,257,10986890,14645,0,1726261471,13064.58851360999,83.6822661000042,53568.54895656001 2024-09-13,21:04:33.000,257,10987065,14285,0,1726261472,13064.60872253999,83.5342343700031,53568.45113688001 2024-09-13,21:04:34.000,257,10986946,14685,0,1726261473,13064.561568369994,83.56243089000054,53568.44414976 2024-09-13,21:04:35.000,257,10986951,14725,0,1726261474,13064.420105859994,83.4214482899988,53568.55594368 2024-09-13,21:04:36.000,257,10986911,14485,0,1726261475,13064.399896929994,83.3721043800033,53568.54196944 2024-09-13,21:04:37.000,257,10986824,14365,0,1726261476,13064.298852279993,83.3721043800033,53568.59087928 2024-09-13,21:04:38.000,257,10986911,14325,0,1726261477,13064.090026669997,83.23112178000156,53568.61882776001 2024-09-13,21:04:39.000,257,10986885,14525,0,1726261478,13064.056345119992,83.21702352000284,53568.63978912001 2024-09-13,21:04:40.000,257,10986945,14525,0,1726261479,13063.914882609992,83.0760409200011,53568.54895656001 2024-09-13,21:04:41.000,257,10986927,14285,0,1726261480,13063.753211169991,83.08309005000046,53568.674724720004 2024-09-13,21:04:42.000,257,10986720,14605,0,1726261481,13063.65890283,83.04079527000431,53568.53498232 2024-09-13,21:04:43.000,257,10986843,14565,0,1726261482,13063.61848497,82.97030397000344,53568.54895656001 2024-09-13,21:04:44.000,257,10986987,14685,0,1726261483,13063.39618674,82.7658792000002,53568.51402096 2024-09-13,21:04:45.000,257,10986823,14245,0,1726261484,13063.301878399994,82.68128964000061,53568.55594368 2024-09-13,21:04:46.000,257,10987018,14485,0,1726261485,13063.146943269989,82.61079833999975,53568.52100808001 2024-09-13,21:04:47.000,257,10986901,14645,0,1726261486,13063.005480759988,82.41342270000314,53568.50004672001 2024-09-13,21:04:48.000,257,10986990,14565,0,1726261487,13062.924645040002,82.25129271000333,53568.43017552001 2024-09-13,21:04:49.000,257,10986836,14565,0,1726261488,13062.810127769997,82.18785054000182,53568.54895656001 2024-09-13,21:04:50.000,257,10986973,14405,0,1726261489,13062.722555740002,82.05391706999944,53568.4930596 2024-09-13,21:04:51.000,257,10986972,14525,0,1726261490,13062.756237289992,81.99047489999793,53568.52100808001 2024-09-13,21:04:52.000,257,10986881,14285,0,1726261491,13062.789918839997,81.82834490999812,53568.50004672001 2024-09-13,21:04:53.000,257,10986805,14565,0,1726261492,13062.911172419997,81.7508044799979,53568.360304320006 2024-09-13,21:04:54.000,257,10986944,14285,0,1726261493,13063.099789099993,81.49703579999914,53568.43716264 2024-09-13,21:04:55.000,257,10986805,14685,0,1726261494,13063.160415889994,81.54637971000193,53568.43716264 2024-09-13,21:04:56.000,257,10986790,14645,0,1726261495,13063.301878399994,81.48293754000042,53568.479085360006 2024-09-13,21:04:57.000,257,10986913,14405,0,1726261496,13063.564594489995,81.42654449999827,53568.38126568001 2024-09-13,21:04:58.000,257,10986891,14565,0,1726261497,13063.69258437999,81.34195493999869,53568.409214160005 2024-09-13,21:04:59.000,257,10986858,14325,0,1726261498,13063.847519509996,81.42654449999827,53568.409214160005 2024-09-13,21:05:00.000,257,10986885,14205,0,1726261499,13064.116971909993,81.38424972000212,53568.47209824001 2024-09-13,21:05:01.000,257,10986963,14365,0,1726261500,13064.305588589988,81.46179015000234,53568.60485352 2024-09-13,21:05:02.000,257,10986962,14485,0,1726261501,13064.494205269999,81.42654449999827,53568.527995200006 2024-09-13,21:05:03.000,257,10987008,14565,0,1726261502,13064.63566778,81.47588841000106,53568.674724720004 2024-09-13,21:05:04.000,257,10986912,14405,0,1726261503,13064.75018504999,81.51818319000449,53568.75857016 2024-09-13,21:05:05.000,257,10986777,14485,0,1726261504,13064.83775708,81.57457622999937,53568.744595920005 2024-09-13,21:05:06.000,257,10986909,14485,0,1726261505,13064.95901066,81.5040849299985,53568.73062168 2024-09-13,21:05:07.000,257,10986986,14885,0,1726261506,13064.9185928,81.69441144000302,53568.90529968001 2024-09-13,21:05:08.000,257,10986941,14525,0,1726261507,13064.87817494,81.63096927000151,53568.77953152 2024-09-13,21:05:09.000,257,10986932,14525,0,1726261508,13064.87817494,81.66621491999831,53568.88433832001 2024-09-13,21:05:10.000,257,10986917,14485,0,1726261509,13064.783866599995,81.77195187000325,53568.95420952001 2024-09-13,21:05:11.000,257,10986857,14365,0,1726261510,13064.804075529995,81.74375534999854,53568.94023528 2024-09-13,21:05:12.000,257,10986777,14285,0,1726261511,13064.67608564,81.65211665999959,53568.98914512 2024-09-13,21:05:13.000,257,10986815,14565,0,1726261512,13064.61545885,81.78605013000197,53568.97517088001 2024-09-13,21:05:14.000,257,10986961,14685,0,1726261513,13064.581777299994,81.7155588300011,53569.010106480004 2024-09-13,21:05:15.000,257,10986864,14725,0,1726261514,13064.500941579994,81.74375534999854,53568.961196640004 2024-09-13,21:05:16.000,257,10986929,14485,0,1726261515,13064.561568369994,81.72260796000046,53569.00311936001 2024-09-13,21:05:17.000,257,10986939,14365,0,1726261516,13064.440314789994,81.76490274000389,53569.05901632 2024-09-13,21:05:18.000,257,10986960,14365,0,1726261517,13064.500941579994,81.82834490999812,53569.10093904001 2024-09-13,21:05:19.000,257,10987022,14245,0,1726261518,13064.61545885,81.78605013000197,53569.079977680005 2024-09-13,21:05:20.000,257,10987034,14605,0,1726261519,13064.581777299994,81.78605013000197,53569.079977680005 2024-09-13,21:05:21.000,257,10986966,14405,0,1726261520,13064.70976718999,81.97637663999922,53569.13587464 2024-09-13,21:05:22.000,257,10986956,14565,0,1726261521,13064.804075529995,82.15260488999775,53569.14286176001 2024-09-13,21:05:23.000,257,10986903,14405,0,1726261522,13064.884911249996,82.2724401000014,53569.128887520004 2024-09-13,21:05:24.000,257,10986853,14285,0,1726261523,13064.952274349991,82.39932444000442,53569.17081024001 2024-09-13,21:05:25.000,257,10986986,14565,0,1726261524,13065.107209479997,82.56145443000423,53569.177797360004 2024-09-13,21:05:26.000,257,10986957,14565,0,1726261525,13065.214990439992,82.67424051000125,53569.25465568 2024-09-13,21:05:27.000,257,10986929,14525,0,1726261526,13065.275617229992,82.74473181000212,53569.14286176001 2024-09-13,21:05:28.000,257,10986962,14565,0,1726261527,13065.322771400002,82.85046875999979,53569.149848880006 2024-09-13,21:05:29.000,257,10986934,14565,0,1726261528,13065.504651769988,82.99145136000152,53569.26862992001 2024-09-13,21:05:30.000,257,10986847,14645,0,1726261529,13065.646114279989,83.1112865699979,53569.21273296 2024-09-13,21:05:31.000,257,10986881,14725,0,1726261530,13065.780840479994,83.17472873999941,53569.24068144001 2024-09-13,21:05:32.000,257,10986927,14125,0,1726261531,13065.881885129995,83.30161308000243,53569.21273296 2024-09-13,21:05:33.000,257,10986877,14765,0,1726261532,13066.003138709995,83.44964481000352,53569.30356552 2024-09-13,21:05:34.000,257,10986942,14565,0,1726261533,13066.09071073999,83.64702045000013,53569.26862992001 2024-09-13,21:05:35.000,257,10987091,14285,0,1726261534,13066.151337529991,83.75275739999779,53569.27561704 2024-09-13,21:05:36.000,257,10987024,14565,0,1726261535,13066.238909560001,83.89373999999953,53569.40837232001 2024-09-13,21:05:37.000,257,10986811,14485,0,1726261536,13066.319745280001,83.97832955999911,53569.31055264001 2024-09-13,21:05:38.000,257,10986842,14565,0,1726261537,13066.279327420001,84.15455781000492,53569.40837232001 2024-09-13,21:05:39.000,257,10986876,14525,0,1726261538,13066.360163140002,84.19685259000107,53569.38042384 2024-09-13,21:05:40.000,257,10986971,14565,0,1726261539,13066.414053619992,84.21799997999915,53569.415359440005 2024-09-13,21:05:41.000,257,10986873,14485,0,1726261540,13066.528570889997,84.16865607000364,53569.317539760006 2024-09-13,21:05:42.000,257,10986922,14245,0,1726261541,13066.562252440002,84.2743930200013,53569.35946248001 2024-09-13,21:05:43.000,257,10986910,14565,0,1726261542,13066.663297089988,84.19685259000107,53569.415359440005 2024-09-13,21:05:44.000,257,10986815,14245,0,1726261543,13066.730660189998,84.16160694000428,53569.42234656 2024-09-13,21:05:45.000,257,10986914,14645,0,1726261544,13066.892331629999,84.16865607000364,53569.38741096001 2024-09-13,21:05:46.000,257,10986833,14605,0,1726261545,13066.99337628,84.16865607000364,53569.42234656 2024-09-13,21:05:47.000,257,10986882,14525,0,1726261546,13066.98663996999,84.08406651000405,53569.42234656 2024-09-13,21:05:48.000,257,10986970,14725,0,1726261547,13067.02705782999,84.21799997999915,53569.45728216001 2024-09-13,21:05:49.000,257,10986829,14325,0,1726261548,13067.13483879,84.22504910999851,53569.43632080001 2024-09-13,21:05:50.000,257,10986922,14445,0,1726261549,13067.10789354999,84.35898258000088,53569.38042384 2024-09-13,21:05:51.000,257,10986847,14485,0,1726261550,13067.15504772,84.52816170000006,53569.40837232001 2024-09-13,21:05:52.000,257,10986973,14525,0,1726261551,13067.29651023,84.61275125999964,53569.415359440005 2024-09-13,21:05:53.000,257,10986890,14485,0,1726261552,13067.37734595,84.619800389999,53569.44330792 2024-09-13,21:05:54.000,257,10986838,14605,0,1726261553,13067.485126909996,84.77488124999945,53569.38042384 2024-09-13,21:05:55.000,257,10986918,14645,0,1726261554,13067.606380489997,84.9793060200027,53569.35946248001 2024-09-13,21:05:56.000,257,10986961,14365,0,1726261555,13067.707425139997,85.01455166999949,53569.35946248001 2024-09-13,21:05:57.000,257,10986904,14325,0,1726261556,13067.963404919989,85.07094471000164,53569.33850112001 2024-09-13,21:05:58.000,257,10986892,14285,0,1726261557,13068.098131119994,85.19782905000466,53569.33850112001 2024-09-13,21:05:59.000,257,10986849,14405,0,1726261558,13068.31369304,85.2894677400036,53569.27561704 2024-09-13,21:06:00.000,257,10986973,14405,0,1726261559,13068.583145439996,85.37405730000319,53569.30356552 2024-09-13,21:06:01.000,257,10986997,14365,0,1726261560,13068.771762119992,85.3247133900004,53569.37343672 2024-09-13,21:06:02.000,257,10986863,14445,0,1726261561,13069.027741899998,85.39520469000126,53569.31055264001 2024-09-13,21:06:03.000,257,10986785,14565,0,1726261562,13069.310666919999,85.40930294999998,53569.42234656 2024-09-13,21:06:04.000,257,10986902,14725,0,1726261563,13069.56664669999,85.33176251999976,53569.35247536 2024-09-13,21:06:05.000,257,10986997,14645,0,1726261564,13069.869780649991,85.39520469000126,53569.43632080001 2024-09-13,21:06:06.000,257,10986858,14485,0,1726261565,13070.051661019992,85.27536948000488,53569.35247536 2024-09-13,21:06:07.000,257,10987014,14485,0,1726261566,13070.206596149997,85.19782905000466,53569.296578400004 2024-09-13,21:06:08.000,257,10986865,14325,0,1726261567,13070.395212829993,85.18373078999866,53569.38042384 2024-09-13,21:06:09.000,257,10986807,14565,0,1726261568,13070.509730099999,85.12028862000443,53569.42234656 2024-09-13,21:06:10.000,257,10986928,14405,0,1726261569,13070.68487415999,85.02864992999821,53569.35247536 2024-09-13,21:06:11.000,257,10986992,14405,0,1726261570,13070.779182499995,84.9299621099999,53569.38741096001 2024-09-13,21:06:12.000,257,10986905,14565,0,1726261571,13070.77244619,84.85242167999968,53569.42234656 2024-09-13,21:06:13.000,257,10986868,14525,0,1726261572,13070.74550094999,84.8312742900016,53569.38042384 2024-09-13,21:06:14.000,257,10986863,14565,0,1726261573,13070.698346779995,84.71848821000458,53569.415359440005 2024-09-13,21:06:15.000,257,10987023,14485,0,1726261574,13070.68487415999,84.60570213000028,53569.38042384 2024-09-13,21:06:16.000,257,10986944,14205,0,1726261575,13070.67140154,84.45767039999919,53569.366449600006 2024-09-13,21:06:17.000,257,10986812,14565,0,1726261576,13070.68487415999,84.42947388000175,53569.35247536 2024-09-13,21:06:18.000,257,10986860,14365,0,1726261577,13070.62424736999,84.3730808399996,53569.345488240004 2024-09-13,21:06:19.000,257,10986907,14405,0,1726261578,13070.597302129994,84.26734389000194,53569.30356552 2024-09-13,21:06:20.000,257,10986905,14405,0,1726261579,13070.698346779995,84.21095084999979,53569.317539760006 2024-09-13,21:06:21.000,257,10987016,14325,0,1726261580,13070.68487415999,84.28144215000066,53569.33850112001 2024-09-13,21:06:22.000,257,10986809,14565,0,1726261581,13070.75223726,84.26029476000258,53569.296578400004 2024-09-13,21:06:23.000,257,10986844,14565,0,1726261582,13070.82633666999,84.29554040999938,53569.35247536 2024-09-13,21:06:24.000,257,10986831,14485,0,1726261583,13070.90717238999,84.32373693000409,53569.20574584 2024-09-13,21:06:25.000,257,10986847,14525,0,1726261584,13071.041898589996,84.3378351900028,53569.26862992001 2024-09-13,21:06:26.000,257,10986829,14525,0,1726261585,13071.149679549992,84.30258953999873,53569.26862992001 2024-09-13,21:06:27.000,257,10986808,14445,0,1726261586,13071.196833720001,84.38012996999896,53569.33850112001 2024-09-13,21:06:28.000,257,10986883,14525,0,1726261587,13071.324823609997,84.44357214000047,53569.25465568 2024-09-13,21:06:29.000,257,10986859,14525,0,1726261588,13071.412395639993,84.5211125700007,53569.296578400004 2024-09-13,21:06:30.000,257,10986917,14525,0,1726261589,13071.452813499993,84.60570213000028,53569.26862992001 2024-09-13,21:06:31.000,257,10986885,14685,0,1726261590,13071.513440289993,84.62684951999836,53569.28959128001 2024-09-13,21:06:32.000,257,10986858,14485,0,1726261591,13071.533649219993,84.64799691000371,53569.345488240004 2024-09-13,21:06:33.000,257,10986930,14605,0,1726261592,13071.621221249989,84.64799691000371,53569.40837232001 2024-09-13,21:06:34.000,257,10986916,14365,0,1726261593,13071.594276009993,84.5845547400022,53569.35247536 2024-09-13,21:06:35.000,257,10986867,14405,0,1726261594,13071.668375419998,84.54225995999877,53569.42234656 2024-09-13,21:06:36.000,257,10986969,14485,0,1726261595,13071.668375419998,84.49996518000262,53569.331514 2024-09-13,21:06:37.000,257,10986997,14405,0,1726261596,13071.675111729994,84.46471952999855,53569.30356552 2024-09-13,21:06:38.000,257,10986864,14525,0,1726261597,13071.681848039989,84.54225995999877,53569.47824352001 2024-09-13,21:06:39.000,257,10986896,14405,0,1726261598,13071.574067079993,84.49291605000326,53569.40837232001 2024-09-13,21:06:40.000,257,10986977,14325,0,1726261599,13071.580803389988,84.51406344000134,53569.485230640006 2024-09-13,21:06:41.000,257,10986815,14485,0,1726261600,13071.574067079993,84.5211125700007,53569.55510184001 2024-09-13,21:06:42.000,257,10986868,14485,0,1726261601,13071.553858149993,84.60570213000028,53569.485230640006 2024-09-13,21:06:43.000,257,10987023,14365,0,1726261602,13071.533649219993,84.66209517000243,53569.44330792 2024-09-13,21:06:44.000,257,10986888,14685,0,1726261603,13071.688584349999,84.72553734000394,53569.55510184001 2024-09-13,21:06:45.000,257,10986912,14565,0,1726261604,13071.722265899989,84.73963560000266,53569.54811472 2024-09-13,21:06:46.000,257,10986770,14325,0,1726261605,13071.856992099994,84.73963560000266,53569.56208896 2024-09-13,21:06:47.000,257,10987056,14845,0,1726261606,13071.96477305999,84.70438994999859,53569.52016624 2024-09-13,21:06:48.000,257,10986915,14525,0,1726261607,13072.15338974,84.69734081999923,53569.65990864 2024-09-13,21:06:49.000,257,10986887,14725,0,1726261608,13072.267907009991,84.73963560000266,53569.62497304001 2024-09-13,21:06:50.000,257,10986741,14565,0,1726261609,13072.469996309992,84.81717603000288,53569.59003744 2024-09-13,21:06:51.000,257,10986790,14565,0,1726261610,13072.685558229998,84.90176559000247,53569.73676696 2024-09-13,21:06:52.000,257,10986820,14525,0,1726261611,13072.874174909994,84.90176559000247,53569.68785712 2024-09-13,21:06:53.000,257,10986936,14325,0,1726261612,13073.076264209994,84.98635515000205,53569.6109988 2024-09-13,21:06:54.000,257,10986855,14365,0,1726261613,13073.237935649995,85.077993840001,53569.76471544 2024-09-13,21:06:55.000,257,10986887,14605,0,1726261614,13073.278353509995,85.16258340000059,53569.855548 2024-09-13,21:06:56.000,257,10986908,14285,0,1726261615,13073.4737065,85.19077991999802,53569.89747072 2024-09-13,21:06:57.000,257,10986996,14525,0,1726261616,13073.43328864,85.21192731000338,53569.93939344001 2024-09-13,21:06:58.000,257,10986948,14645,0,1726261617,13073.440024949996,85.33176251999976,53570.04420024 2024-09-13,21:06:59.000,257,10986937,14485,0,1726261618,13073.318771369995,85.39520469000126,53570.016251760004 2024-09-13,21:07:00.000,257,10986846,14365,0,1726261619,13073.34571660999,85.44454860000405,53570.03022600001 2024-09-13,21:07:01.000,257,10987052,14365,0,1726261620,13073.22446302999,85.51503989999765,53570.1000972 2024-09-13,21:07:02.000,257,10987029,14445,0,1726261621,13073.157099929995,85.52913816000364,53570.05817448001 2024-09-13,21:07:03.000,257,10986885,14605,0,1726261622,13073.096473139994,85.59962946000451,53570.17695552001 2024-09-13,21:07:04.000,257,10986796,14325,0,1726261623,13073.056055279994,85.51503989999765,53570.016251760004 2024-09-13,21:07:05.000,257,10986787,14645,0,1726261624,13073.056055279994,85.65602249999938,53570.16298128 2024-09-13,21:07:06.000,257,10986747,14285,0,1726261625,13072.948274319999,85.6348751100013,53570.07913584001 2024-09-13,21:07:07.000,257,10986821,14165,0,1726261626,13072.988692179999,85.39520469000126,53570.02323888 2024-09-13,21:07:08.000,257,10987059,14245,0,1726261627,13072.887647529999,85.41635207999934,53570.086122960005 2024-09-13,21:07:09.000,257,10986856,14365,0,1726261628,13072.907856459999,85.3881555600019,53570.11407144 2024-09-13,21:07:10.000,257,10987094,14245,0,1726261629,13072.928065389999,85.3247133900004,53570.086122960005 2024-09-13,21:07:11.000,257,10986996,14445,0,1726261630,13072.921329079989,85.09209209999972,53570.016251760004 2024-09-13,21:07:12.000,257,10987044,14365,0,1726261631,13072.806811809998,84.8665199399984,53570.05118736 2024-09-13,21:07:13.000,257,10986760,14565,0,1726261632,13072.827020739998,84.92291298000055,53569.94638056 2024-09-13,21:07:14.000,257,10986674,14205,0,1726261633,13072.678821920003,84.54930908999813,53570.0651616 2024-09-13,21:07:15.000,257,10986914,14405,0,1726261634,13072.483468929997,84.50701431000198,53570.09311008 2024-09-13,21:07:16.000,257,10986708,14165,0,1726261635,13072.490205239992,84.21095084999979,53570.037213120006 2024-09-13,21:07:17.000,257,10986564,14485,0,1726261636,13072.328533799991,83.97128042999975,53569.89048360001 2024-09-13,21:07:18.000,257,10986824,14245,0,1726261637,13072.200543909996,83.79505218000122,53570.11407144 2024-09-13,21:07:19.000,257,10986655,14245,0,1726261638,13072.119708189995,83.73161000999971,53569.79266392001 2024-09-13,21:07:20.000,257,10986894,14405,0,1726261639,13071.85025579,83.40735003000009,53569.7856768 2024-09-13,21:07:21.000,257,10986904,14365,0,1726261640,13071.688584349999,83.33685872999922,53569.88349648 2024-09-13,21:07:22.000,257,10986802,14365,0,1726261641,13071.715529589994,82.97030397000344,53569.73676696 2024-09-13,21:07:23.000,257,10986870,14325,0,1726261642,13071.607748629998,82.9139109300013,53569.69484424001 2024-09-13,21:07:24.000,257,10986853,14445,0,1726261643,13071.513440289993,82.53325790999952,53569.701831360006 2024-09-13,21:07:25.000,257,10987068,14445,0,1726261644,13071.729002209999,82.54030703999888,53569.49221776 2024-09-13,21:07:26.000,257,10986836,14445,0,1726261645,13071.78289268999,82.20194880000054,53569.680870000004 2024-09-13,21:07:27.000,257,10987112,14565,0,1726261646,13071.641430179989,82.23014531999797,53569.45728216001 2024-09-13,21:07:28.000,257,10986959,14485,0,1726261647,13071.789628999999,81.45474102000298,53569.49920488 2024-09-13,21:07:29.000,257,10986752,14205,0,1726261648,13071.681848039989,81.38424972000212,53569.464269280004 2024-09-13,21:07:30.000,257,10986476,14405,0,1726261649,13071.9917183,81.08818625999993,53569.40837232001 2024-09-13,21:07:31.000,257,10987076,14605,0,1726261650,13071.917618889995,80.62294367999857,53569.52715336001 2024-09-13,21:07:32.000,257,10987093,14085,0,1726261651,13072.13318081,80.62294367999857,53569.415359440005 2024-09-13,21:07:33.000,257,10987000,14565,0,1726261652,13072.335270110001,80.31278195999766,53569.38042384 2024-09-13,21:07:34.000,257,10986738,14365,0,1726261653,13072.382424279996,79.91803068000445,53569.45728216001 2024-09-13,21:07:35.000,257,10987036,14605,0,1726261654,13072.719239779988,79.67836026000441,53569.31055264001 2024-09-13,21:07:36.000,257,10986654,14445,0,1726261655,13072.779866569988,79.43164070999774,53569.42933368 2024-09-13,21:07:37.000,257,10986935,14565,0,1726261656,13073.076264209994,79.0932824699994,53569.12190040001 2024-09-13,21:07:38.000,257,10987165,14245,0,1726261657,13073.446761259991,78.93820160999894,53569.59003744 2024-09-13,21:07:39.000,257,10986862,14325,0,1726261658,13073.480442809996,78.64918728000339,53569.317539760006 2024-09-13,21:07:40.000,257,10986893,14285,0,1726261659,13073.601696389997,78.52230294000037,53569.20574584 2024-09-13,21:07:41.000,257,10986878,14205,0,1726261660,13073.736422590002,78.2544360000029,53569.2267072 2024-09-13,21:07:42.000,257,10986782,14405,0,1726261661,13074.032820229993,78.31082903999777,53569.52016624 2024-09-13,21:07:43.000,257,10987044,14285,0,1726261662,13074.120392259989,78.07115861999773,53569.485230640006 2024-09-13,21:07:44.000,257,10986976,14565,0,1726261663,13074.32921787,77.91607776000455,53569.534140480006 2024-09-13,21:07:45.000,257,10987069,14485,0,1726261664,13074.40331727999,77.95837254000071,53569.44330792 2024-09-13,21:07:46.000,257,10986966,14405,0,1726261665,13074.54477978999,77.73280037999939,53569.49221776 2024-09-13,21:07:47.000,257,10987085,14245,0,1726261666,13074.65256075,77.84558646000369,53569.28260416 2024-09-13,21:07:48.000,257,10986631,14405,0,1726261667,13074.746869089991,77.72575125000003,53569.56907608 2024-09-13,21:07:49.000,257,10986879,14325,0,1726261668,13075.130838759993,77.56362126000022,53569.61798592 2024-09-13,21:07:50.000,257,10986592,14405,0,1726261669,13075.279037579989,77.63411256000109,53569.56907608 2024-09-13,21:07:51.000,257,10986695,14525,0,1726261670,13075.447445329999,77.62706343000173,53569.57606320001 2024-09-13,21:07:52.000,257,10987016,14325,0,1726261671,13075.70342510999,77.41558952999912,53569.61798592 2024-09-13,21:07:53.000,257,10986940,14325,0,1726261672,13075.79099714,77.53542474000278,53569.59702456 2024-09-13,21:07:54.000,257,10986626,14285,0,1726261673,13075.80446975999,77.50722821999807,53569.72279272001 2024-09-13,21:07:55.000,257,10986770,14285,0,1726261674,13075.979613819996,77.28870519000338,53569.69484424001 2024-09-13,21:07:56.000,257,10987276,14325,0,1726261675,13076.235593600002,77.33099996999954,53569.73676696 2024-09-13,21:07:57.000,257,10986770,14325,0,1726261676,13076.323165629998,77.44378605000384,53569.60401168001 2024-09-13,21:07:58.000,257,10987141,14125,0,1726261677,13076.282747769998,77.43673692000448,53569.80663816 2024-09-13,21:07:59.000,257,10986740,14485,0,1726261678,13076.430946589993,77.35919649000425,53569.75772832 2024-09-13,21:08:00.000,257,10986829,14205,0,1726261679,13076.478100759989,77.26050866999867,53569.81362528001 2024-09-13,21:08:01.000,257,10986725,14325,0,1726261680,13076.713871609994,77.3028034500021,53569.97432904 2024-09-13,21:08:02.000,257,10987106,14205,0,1726261681,13076.895751979995,77.25345953999931,53569.9254192 2024-09-13,21:08:03.000,257,10986989,14285,0,1726261682,13077.00353293999,77.18296823999844,53569.86253512001 2024-09-13,21:08:04.000,257,10986851,14365,0,1726261683,13077.171940690001,77.14772259000165,53569.98131616001 2024-09-13,21:08:05.000,257,10986926,14325,0,1726261684,13077.434656780002,77.07018216000142,53570.135032800004 2024-09-13,21:08:06.000,257,10986859,14365,0,1726261685,13077.643482389998,76.95034694999777,53570.10708432001 2024-09-13,21:08:07.000,257,10986987,14725,0,1726261686,13077.771472279994,76.97149434000312,53570.11407144 2024-09-13,21:08:08.000,257,10986836,14245,0,1726261687,13077.872516929994,76.97149434000312,53570.135032800004 2024-09-13,21:08:09.000,257,10986794,14365,0,1726261688,13078.1891235,77.09837867999886,53570.26778808 2024-09-13,21:08:10.000,257,10986937,14325,0,1726261689,13078.236277669996,77.04903477000335,53570.21189112 2024-09-13,21:08:11.000,257,10986962,14165,0,1726261690,13078.18238718999,77.19706650000444,53570.379582 2024-09-13,21:08:12.000,257,10986993,14525,0,1726261691,13078.492257450001,77.25345953999931,53570.38656912 2024-09-13,21:08:13.000,257,10986712,14405,0,1726261692,13078.337322319996,77.26050866999867,53570.48438880001 2024-09-13,21:08:14.000,257,10987011,14365,0,1726261693,13078.384476489991,77.27460693000467,53570.540285760006 2024-09-13,21:08:15.000,257,10986909,14565,0,1726261694,13078.525938999992,77.61296517000301,53570.3097108 2024-09-13,21:08:16.000,257,10987023,14565,0,1726261695,13078.532675310002,77.78214429000218,53570.50535016 2024-09-13,21:08:17.000,257,10986777,14285,0,1726261696,13078.525938999992,77.67640734000452,53570.53329864001 2024-09-13,21:08:18.000,257,10987086,14325,0,1726261697,13078.438366969996,77.7962425500009,53570.56823424 2024-09-13,21:08:19.000,257,10986749,14325,0,1726261698,13078.566356859992,77.97951992999879,53570.540285760006 2024-09-13,21:08:20.000,257,10986827,14605,0,1726261699,13078.445103279992,77.95837254000071,53570.78483496 2024-09-13,21:08:21.000,257,10986766,14165,0,1726261700,13078.296904459996,77.90197949999856,53570.61714408 2024-09-13,21:08:22.000,257,10987239,14565,0,1726261701,13078.216068739996,78.07115861999773,53570.56124712001 2024-09-13,21:08:23.000,257,10986866,14205,0,1726261702,13078.12849671,78.07115861999773,53570.67304104 2024-09-13,21:08:24.000,257,10987175,14245,0,1726261703,13077.91967109999,78.1416499199986,53570.6241312 2024-09-13,21:08:25.000,257,10986799,14125,0,1726261704,13077.87925323999,78.17689557000267,53570.53329864001 2024-09-13,21:08:26.000,257,10987174,14205,0,1726261705,13077.697372869989,78.28263252000033,53570.61015696001 2024-09-13,21:08:27.000,257,10986898,14205,0,1726261706,13077.549174049993,78.31082903999777,53570.63111832001 2024-09-13,21:08:28.000,257,10986598,14245,0,1726261707,13077.414447850002,78.5998433700006,53570.44246608001 2024-09-13,21:08:29.000,257,10987049,14205,0,1726261708,13077.158468069996,78.34607469000184,53570.73592512 2024-09-13,21:08:30.000,257,10987006,14205,0,1726261709,13076.92943353,78.38132033999864,53570.687015280004 2024-09-13,21:08:31.000,257,10986908,14245,0,1726261710,13076.82838888,78.36722207999992,53570.48438880001 2024-09-13,21:08:32.000,257,10986708,14405,0,1726261711,13076.626299579999,78.4518116399995,53570.40054336 2024-09-13,21:08:33.000,257,10986930,14165,0,1726261712,13076.7071353,78.21214121999947,53570.39355624001 2024-09-13,21:08:34.000,257,10987043,14285,0,1726261713,13076.653244819994,78.28263252000033,53570.4494532 2024-09-13,21:08:35.000,257,10986841,14165,0,1726261714,13076.666717439999,78.02181471000222,53570.519324400004 2024-09-13,21:08:36.000,257,10987123,14485,0,1726261715,13076.82838888,78.05706035999901,53570.23285248 2024-09-13,21:08:37.000,257,10986622,14525,0,1726261716,13076.875543049995,78.09935514000244,53570.421504720005 2024-09-13,21:08:38.000,257,10987036,14525,0,1726261717,13076.88901567,78.02181471000222,53570.34464640001 2024-09-13,21:08:39.000,257,10986990,14245,0,1726261718,13076.855334119995,78.01476558000286,53570.40054336 2024-09-13,21:08:40.000,257,10987185,14285,0,1726261719,13076.754289469995,78.08525688000373,53570.11407144 2024-09-13,21:08:41.000,257,10987097,14325,0,1726261720,13076.693662679994,78.14869904999796,53570.10708432001 2024-09-13,21:08:42.000,257,10986803,14365,0,1726261721,13076.491573379993,78.07115861999773,53570.3097108 2024-09-13,21:08:43.000,257,10986905,14365,0,1726261722,13076.572409099994,78.09230601000309,53570.09311008 2024-09-13,21:08:44.000,257,10986751,14405,0,1726261723,13076.363583489998,78.06410948999837,53570.0651616 2024-09-13,21:08:45.000,257,10986775,14205,0,1726261724,13076.316429320002,78.07820775000437,53570.086122960005 2024-09-13,21:08:46.000,257,10986801,14325,0,1726261725,13076.249066219993,78.05001122999965,53569.988303280006 2024-09-13,21:08:47.000,257,10986695,14445,0,1726261726,13076.134548950002,77.83853733000433,53570.16298128 2024-09-13,21:08:48.000,257,10986583,14325,0,1726261727,13075.905514409991,77.75394777000474,53570.0651616 2024-09-13,21:08:49.000,257,10986867,14445,0,1726261728,13075.999822749996,77.7962425500009,53570.16298128 2024-09-13,21:08:50.000,257,10986955,14205,0,1726261729,13075.959404889996,77.50017908999871,53569.98131616001 2024-09-13,21:08:51.000,257,10986873,14045,0,1726261730,13075.959404889996,77.59886691000429,53569.91144496001 2024-09-13,21:08:52.000,257,10986970,14245,0,1726261731,13075.932459650001,77.35214736000489,53569.988303280006 2024-09-13,21:08:53.000,257,10987032,14485,0,1726261732,13075.81120607,77.25345953999931,53569.90445784 2024-09-13,21:08:54.000,257,10986905,14565,0,1726261733,13075.81120607,77.09837867999886,53569.967341920004 2024-09-13,21:08:55.000,257,10986672,14645,0,1726261734,13075.73037035,76.9573960800044,53570.086122960005 2024-09-13,21:08:56.000,257,10987105,14405,0,1726261735,13075.66974356,76.72477479000372,53569.88349648 2024-09-13,21:08:57.000,257,10986827,14445,0,1726261736,13075.66300724999,76.62608696999814,53569.89747072 2024-09-13,21:08:58.000,257,10986837,14205,0,1726261737,13075.50807212,76.51330089000112,53570.00227752 2024-09-13,21:08:59.000,257,10986872,14405,0,1726261738,13075.48112687999,76.5344482799992,53569.81362528001 2024-09-13,21:09:00.000,257,10986947,14525,0,1726261739,13075.407027469999,76.4005148100041,53569.869522240006 2024-09-13,21:09:01.000,257,10986819,14325,0,1726261740,13075.407027469999,76.34412177000195,53569.967341920004 2024-09-13,21:09:02.000,257,10986987,14285,0,1726261741,13075.265564959998,76.33002351000323,53569.88349648 2024-09-13,21:09:03.000,257,10986902,14205,0,1726261742,13075.191465549993,76.34412177000195,53569.94638056 2024-09-13,21:09:04.000,257,10986768,14405,0,1726261743,13075.097157210002,76.29477785999916,53569.86253512001 2024-09-13,21:09:05.000,257,10986893,14445,0,1726261744,13075.124102449998,76.252483080003,53569.89048360001 2024-09-13,21:09:06.000,257,10986895,14325,0,1726261745,13075.023057799997,76.16789352000342,53569.88349648 2024-09-13,21:09:07.000,257,10986888,14405,0,1726261746,13075.043266729997,76.01986179000232,53569.91144496001 2024-09-13,21:09:08.000,257,10986911,14325,0,1726261747,13074.881595289997,75.9423213600021,53569.97432904 2024-09-13,21:09:09.000,257,10986941,14525,0,1726261748,13074.841177429997,75.78724050000164,53569.869522240006 2024-09-13,21:09:10.000,257,10986852,14205,0,1726261749,13074.847913739992,75.5828157299984,53569.86253512001 2024-09-13,21:09:11.000,257,10986711,14245,0,1726261750,13074.746869089991,75.53347182000289,53569.84157376001 2024-09-13,21:09:12.000,257,10986971,14125,0,1726261751,13074.740132779996,75.43478400000458,53569.77170256001 2024-09-13,21:09:13.000,257,10986986,14365,0,1726261752,13074.67276968,75.21626097000262,53569.70881848 2024-09-13,21:09:14.000,257,10986917,14205,0,1726261753,13074.699714919996,75.0893766299996,53569.80663816 2024-09-13,21:09:15.000,257,10986833,14565,0,1726261754,13074.841177429997,75.0259344599981,53569.855548 2024-09-13,21:09:16.000,257,10986981,14245,0,1726261755,13074.773814330001,74.80741143000341,53569.72977984 2024-09-13,21:09:17.000,257,10986763,14245,0,1726261756,13074.767078019991,74.75101839000126,53569.72279272001 2024-09-13,21:09:18.000,257,10987033,14605,0,1726261757,13074.928749459992,74.70872360999783,53569.750741200005 2024-09-13,21:09:19.000,257,10986994,14405,0,1726261758,13074.861386359997,74.41266015000292,53569.75772832 2024-09-13,21:09:20.000,257,10986997,14565,0,1726261759,13074.942222079997,74.30692319999798,53569.64593440001 2024-09-13,21:09:21.000,257,10986894,14365,0,1726261760,13075.016321490002,74.18003886000224,53569.68785712 2024-09-13,21:09:22.000,257,10986827,14365,0,1726261761,13075.130838759993,74.07430191000458,53569.65990864 2024-09-13,21:09:23.000,257,10986875,14525,0,1726261762,13075.130838759993,73.94741757000156,53569.583050320005 2024-09-13,21:09:24.000,257,10987052,14325,0,1726261763,13075.252092339993,73.98266321999836,53569.583050320005 2024-09-13,21:09:25.000,257,10986886,14565,0,1726261764,13075.326191749999,73.98971234999772,53569.63894728 2024-09-13,21:09:26.000,257,10986985,14445,0,1726261765,13075.245356029998,73.95446670000092,53569.583050320005 2024-09-13,21:09:27.000,257,10986884,14205,0,1726261766,13075.312719129994,73.98971234999772,53569.52715336001 2024-09-13,21:09:28.000,257,10986960,14445,0,1726261767,13075.353136989994,74.06020364999858,53569.68785712 2024-09-13,21:09:29.000,257,10986857,14565,0,1726261768,13075.380082229989,74.0884001700033,53569.52715336001 2024-09-13,21:09:30.000,257,10987071,14685,0,1726261769,13075.454181639994,74.1518423400048,53569.47824352001 2024-09-13,21:09:31.000,257,10986811,14485,0,1726261770,13075.575435219995,74.20118625000032,53569.56208896 2024-09-13,21:09:32.000,257,10987020,14805,0,1726261771,13075.56196259999,74.2223336399984,53569.45728216001 2024-09-13,21:09:33.000,257,10986920,14565,0,1726261772,13075.555226289995,74.27167755000119,53569.45029504 2024-09-13,21:09:34.000,257,10986803,14365,0,1726261773,13075.575435219995,74.26462842000183,53569.50619200001 2024-09-13,21:09:35.000,257,10986888,14445,0,1726261774,13075.62258938999,74.2223336399984,53569.52016624 2024-09-13,21:09:36.000,257,10986994,14405,0,1726261775,13075.636062009995,74.16594060000352,53569.534140480006 2024-09-13,21:09:37.000,257,10986923,14325,0,1726261776,13075.78426082999,74.10954756000137,53569.4712564 2024-09-13,21:09:38.000,257,10986891,14525,0,1726261777,13075.925723339991,74.05315451999923,53569.47824352001 2024-09-13,21:09:39.000,257,10986917,14285,0,1726261778,13076.114340020002,74.0884001700033,53569.47824352001 2024-09-13,21:09:40.000,257,10986976,14525,0,1726261779,13076.161494189997,74.07430191000458,53569.485230640006 2024-09-13,21:09:41.000,257,10986943,14405,0,1726261780,13076.370319799993,74.03200713000115,53569.38741096001 2024-09-13,21:09:42.000,257,10986860,14485,0,1726261781,13076.478100759989,74.06020364999858,53569.47824352001 2024-09-13,21:09:43.000,257,10986780,14445,0,1726261782,13076.61956326999,74.17298973000288,53569.38042384 2024-09-13,21:09:44.000,257,10987037,14285,0,1726261783,13076.693662679994,74.25757929000247,53569.42933368 2024-09-13,21:09:45.000,257,10986868,14645,0,1726261784,13076.80144363999,74.31397233000462,53569.4712564 2024-09-13,21:09:46.000,257,10986724,14605,0,1726261785,13076.88227935999,74.39151276000484,53569.40837232001 2024-09-13,21:09:47.000,257,10986932,14525,0,1726261786,13076.9092246,74.5324953599993,53569.4712564 2024-09-13,21:09:48.000,257,10986897,14645,0,1726261787,13076.9092246,74.68757621999976,53569.43632080001 2024-09-13,21:09:49.000,257,10986821,14365,0,1726261788,13076.99006032,74.75101839000126,53569.45728216001 2024-09-13,21:09:50.000,257,10987025,14445,0,1726261789,13077.01026925,74.80036230000405,53569.4712564 2024-09-13,21:09:51.000,257,10986841,14565,0,1726261790,13077.03047818,74.90609925000172,53569.485230640006 2024-09-13,21:09:52.000,257,10987043,14365,0,1726261791,13077.05068711,75.01183619999938,53569.464269280004 2024-09-13,21:09:53.000,257,10986926,14525,0,1726261792,13076.996796629996,74.98363968000194,53569.4712564 2024-09-13,21:09:54.000,257,10986930,14525,0,1726261793,13076.96311507999,74.9906888100013,53569.331514 2024-09-13,21:09:55.000,257,10986888,14525,0,1726261794,13076.814916259995,74.94134489999851,53569.35247536 2024-09-13,21:09:56.000,257,10986930,14525,0,1726261795,13076.80817995,74.85675533999893,53569.296578400004 2024-09-13,21:09:57.000,257,10986752,14645,0,1726261796,13076.612826959994,74.77216577999934,53569.33850112001 2024-09-13,21:09:58.000,257,10986887,14405,0,1726261797,13076.579145409989,74.57479014000273,53569.30356552 2024-09-13,21:09:59.000,257,10986791,14605,0,1726261798,13076.491573379993,74.56069188000401,53569.317539760006 2024-09-13,21:10:00.000,257,10986930,14285,0,1726261799,13076.545463859999,74.40561102000356,53569.2616428 2024-09-13,21:10:01.000,257,10986924,14645,0,1726261800,13076.653244819994,74.31397233000462,53569.35247536 2024-09-13,21:10:02.000,257,10986848,14205,0,1726261801,13076.76102577999,74.21528450999904,53569.24068144001 2024-09-13,21:10:03.000,257,10986954,14485,0,1726261802,13076.84186149999,74.22938276999776,53569.30356552 2024-09-13,21:10:04.000,257,10986919,14405,0,1726261803,13076.996796629996,74.25053016000311,53569.37343672 2024-09-13,21:10:05.000,257,10986930,14525,0,1726261804,13077.077632349996,74.37741449999885,53569.345488240004 2024-09-13,21:10:06.000,257,10986946,14565,0,1726261805,13077.205622239991,74.40561102000356,53569.331514 2024-09-13,21:10:07.000,257,10986773,14605,0,1726261806,13077.232567480001,74.4972497100025,53569.415359440005 2024-09-13,21:10:08.000,257,10986874,14645,0,1726261807,13077.246040099992,74.72282187000383,53569.37343672 2024-09-13,21:10:09.000,257,10986939,14365,0,1726261808,13077.212358550001,74.71577274000447,53569.38042384 2024-09-13,21:10:10.000,257,10987014,14445,0,1726261809,13077.144995449991,74.71577274000447,53569.366449600006 2024-09-13,21:10:11.000,257,10986965,14445,0,1726261810,13077.01026925,74.65233057000296,53569.35946248001 2024-09-13,21:10:12.000,257,10986981,14485,0,1726261811,13076.9092246,74.61708491999889,53569.38042384 2024-09-13,21:10:13.000,257,10987019,14325,0,1726261812,13076.794707329995,74.51839710000058,53569.32452688 2024-09-13,21:10:14.000,257,10986927,14645,0,1726261813,13076.84186149999,74.36331624000013,53569.42933368 2024-09-13,21:10:15.000,257,10986968,14445,0,1726261814,13076.88227935999,74.27167755000119,53569.44330792 2024-09-13,21:10:16.000,257,10987038,14445,0,1726261815,13076.915960909995,74.13069494999945,53569.44330792 2024-09-13,21:10:17.000,257,10986827,14325,0,1726261816,13076.996796629996,73.89102452999941,53569.5411276 2024-09-13,21:10:18.000,257,10986869,14525,0,1726261817,13076.92943353,73.74299279999832,53569.56208896 2024-09-13,21:10:19.000,257,10987002,14565,0,1726261818,13076.94964246,73.52446977000363,53569.513179120004 2024-09-13,21:10:20.000,257,10986885,14525,0,1726261819,13076.9092246,73.33414325999911,53569.61798592 2024-09-13,21:10:21.000,257,10986905,14485,0,1726261820,13076.835125189995,73.09447283999907,53569.63894728 2024-09-13,21:10:22.000,257,10987025,14565,0,1726261821,13076.794707329995,72.85480241999903,53569.59702456 2024-09-13,21:10:23.000,257,10986855,14365,0,1726261822,13076.84859781,72.56578809000348,53569.72977984 2024-09-13,21:10:24.000,257,10986960,14565,0,1726261823,13076.875543049995,72.39660897000431,53569.65990864 2024-09-13,21:10:25.000,257,10986952,14565,0,1726261824,13076.94964246,72.1216929000002,53569.750741200005 2024-09-13,21:10:26.000,257,10987037,14365,0,1726261825,13077.097841279996,71.91021900000487,53569.7158056 2024-09-13,21:10:27.000,257,10986714,14445,0,1726261826,13077.178676999996,71.69874510000227,53569.72279272001 2024-09-13,21:10:28.000,257,10986761,14645,0,1726261827,13077.165204379991,71.55776250000054,53569.82759952 2024-09-13,21:10:29.000,257,10986911,14365,0,1726261828,13077.252776410001,71.40973076999944,53569.967341920004 2024-09-13,21:10:30.000,257,10986824,14445,0,1726261829,13077.171940690001,71.23350252000091,53570.00926464001 2024-09-13,21:10:31.000,257,10986933,14605,0,1726261830,13077.205622239991,71.12071644000389,53570.05118736 2024-09-13,21:10:32.000,257,10986910,14685,0,1726261831,13076.96985139,71.0361268800043,53570.037213120006 2024-09-13,21:10:33.000,257,10986880,14565,0,1726261832,13076.92943353,70.90924254000129,53570.135032800004 2024-09-13,21:10:34.000,257,10986823,14645,0,1726261833,13076.734080539994,70.9233408,53570.07214872 2024-09-13,21:10:35.000,257,10986921,14605,0,1726261834,13076.545463859999,70.81760385000234,53570.183942640004 2024-09-13,21:10:36.000,257,10986970,14285,0,1726261835,13076.430946589993,70.85284949999914,53570.14900704001 2024-09-13,21:10:37.000,257,10986899,14725,0,1726261836,13076.201912049997,70.88104602000385,53570.19092976 2024-09-13,21:10:38.000,257,10986899,14405,0,1726261837,13076.121076329997,71.00088123000023,53570.26778808 2024-09-13,21:10:39.000,257,10986769,14365,0,1726261838,13075.932459650001,71.11366731000453,53570.23285248 2024-09-13,21:10:40.000,257,10986822,14525,0,1726261839,13075.952668580001,71.23350252000091,53570.39355624001 2024-09-13,21:10:41.000,257,10987030,14485,0,1726261840,13075.972877510001,71.44497642000351,53570.421504720005 2024-09-13,21:10:42.000,257,10987062,14445,0,1726261841,13076.013295370001,71.57186075999925,53570.33765928 2024-09-13,21:10:43.000,257,10986853,14565,0,1726261842,13075.972877510001,71.6634994499982,53570.39355624001 2024-09-13,21:10:44.000,257,10986744,14365,0,1726261843,13075.844887619991,71.81153117999929,53570.56823424 2024-09-13,21:10:45.000,257,10986872,14605,0,1726261844,13075.925723339991,71.91021900000487,53570.540285760006 2024-09-13,21:10:46.000,257,10987025,14685,0,1726261845,13075.817942379996,71.96661203999975,53570.57522136 2024-09-13,21:10:47.000,257,10986910,14525,0,1726261846,13075.838151309996,71.9736611699991,53570.55426 2024-09-13,21:10:48.000,257,10987004,14645,0,1726261847,13075.79099714,72.24857724000321,53570.6241312 2024-09-13,21:10:49.000,257,10986912,14365,0,1726261848,13075.676479869995,72.29792114999873,53570.61714408 2024-09-13,21:10:50.000,257,10986909,14725,0,1726261849,13075.71016142,72.26972463000129,53570.66605392 2024-09-13,21:10:51.000,257,10986839,14405,0,1726261850,13075.64279831999,72.32611767000344,53570.68002816001 2024-09-13,21:10:52.000,257,10987008,14445,0,1726261851,13075.60911677,72.40365810000367,53570.7638736 2024-09-13,21:10:53.000,257,10986929,14205,0,1726261852,13075.56196259999,72.41070723000303,53570.81278344 2024-09-13,21:10:54.000,257,10986870,14405,0,1726261853,13075.514808429994,72.4318546200011,53570.7638736 2024-09-13,21:10:55.000,257,10986627,14605,0,1726261854,13075.42050008999,72.4671002699979,53570.88964176 2024-09-13,21:10:56.000,257,10986697,14565,0,1726261855,13075.386818539999,72.55873896000412,53570.924577360005 2024-09-13,21:10:57.000,257,10986895,14405,0,1726261856,13075.177992929988,72.4318546200011,53570.973487200004 2024-09-13,21:10:58.000,257,10986841,14565,0,1726261857,13075.164520309998,72.40365810000367,53570.994448560006 2024-09-13,21:10:59.000,257,10986900,14365,0,1726261858,13075.103893519998,72.4671002699979,53571.03637128001 2024-09-13,21:11:00.000,257,10986880,14365,0,1726261859,13074.955694700002,72.34021593000216,53571.022397040004 2024-09-13,21:11:01.000,257,10986832,14605,0,1726261860,13074.854650050002,72.24857724000321,53571.12021672 2024-09-13,21:11:02.000,257,10986834,14405,0,1726261861,13074.706451229991,72.13579115999892,53571.06431976001 2024-09-13,21:11:03.000,257,10986846,14285,0,1726261862,13074.54477978999,72.22742984999786,53571.05733264 2024-09-13,21:11:04.000,257,10986800,14485,0,1726261863,13074.315745249995,72.10759464000148,53571.06431976001 2024-09-13,21:11:05.000,257,10986921,14645,0,1726261864,13074.24164583999,72.14284028999828,53571.05034552 2024-09-13,21:11:06.000,257,10986942,14445,0,1726261865,13074.086710709998,72.24152811000386,53570.94553872001 2024-09-13,21:11:07.000,257,10986912,14445,0,1726261866,13073.911566649993,72.14284028999828,53570.96650008001 2024-09-13,21:11:08.000,257,10986945,14525,0,1726261867,13073.817258310002,72.30497027999809,53570.994448560006 2024-09-13,21:11:09.000,257,10986855,14325,0,1726261868,13073.628641629992,72.28382289000001,53570.973487200004 2024-09-13,21:11:10.000,257,10986957,14685,0,1726261869,13073.520860669996,72.50234592000197,53570.924577360005 2024-09-13,21:11:11.000,257,10986926,14445,0,1726261870,13073.500651739996,72.49529679000261,53570.91759024001 2024-09-13,21:11:12.000,257,10986845,14445,0,1726261871,13073.34571660999,72.77021285999945,53570.95252584 2024-09-13,21:11:13.000,257,10986832,14325,0,1726261872,13073.31203506,72.69267242999922,53570.94553872001 2024-09-13,21:11:14.000,257,10986800,14205,0,1726261873,13073.33224399,72.83365503000095,53570.86169328 2024-09-13,21:11:15.000,257,10986974,14445,0,1726261874,13073.39287078,72.90414633000182,53570.70098952001 2024-09-13,21:11:16.000,257,10986935,14525,0,1726261875,13073.426552329991,72.9252937199999,53570.72195088 2024-09-13,21:11:17.000,257,10986779,14525,0,1726261876,13073.514124360001,72.91119546000118,53570.7638736 2024-09-13,21:11:18.000,257,10986737,14485,0,1726261877,13073.527596979991,73.17906239999866,53570.7638736 2024-09-13,21:11:19.000,257,10986941,14525,0,1726261878,13073.534333290001,73.22135718000209,53570.707976640006 2024-09-13,21:11:20.000,257,10986862,14525,0,1726261879,13073.534333290001,73.21430805000273,53570.72195088 2024-09-13,21:11:21.000,257,10986954,14485,0,1726261880,13073.541069599996,73.29889761000231,53570.756886480005 2024-09-13,21:11:22.000,257,10986983,14525,0,1726261881,13073.554542220001,73.46807673000148,53570.67304104 2024-09-13,21:11:23.000,257,10986835,14525,0,1726261882,13073.507388049991,73.54561716000171,53570.68002816001 2024-09-13,21:11:24.000,257,10986940,14685,0,1726261883,13073.41307971,73.70774715000152,53570.63111832001 2024-09-13,21:11:25.000,257,10986872,14725,0,1726261884,13073.39287078,73.91922105000413,53570.6241312 2024-09-13,21:11:26.000,257,10986849,14205,0,1726261885,13073.4737065,73.98266321999836,53570.55426 2024-09-13,21:11:27.000,257,10986770,14445,0,1726261886,13073.466970189991,74.18003886000224,53570.58220848001 2024-09-13,21:11:28.000,257,10986836,14365,0,1726261887,13073.460233879996,74.32807059000334,53570.45644032 2024-09-13,21:11:29.000,257,10986882,14325,0,1726261888,13073.31203506,74.36331624000013,53570.470414560004 2024-09-13,21:11:30.000,257,10986853,14485,0,1726261889,13073.258144579995,74.4690531899978,53570.470414560004 2024-09-13,21:11:31.000,257,10986833,14405,0,1726261890,13073.26488088999,74.40561102000356,53570.4494532 2024-09-13,21:11:32.000,257,10986833,14325,0,1726261891,13073.338980299995,74.45495492999908,53570.40054336 2024-09-13,21:11:33.000,257,10986829,14365,0,1726261892,13073.40634339999,74.41970928000228,53570.50535016 2024-09-13,21:11:34.000,257,10986755,14365,0,1726261893,13073.520860669996,74.32807059000334,53570.35862064 2024-09-13,21:11:35.000,257,10986852,14525,0,1726261894,13073.601696389997,74.32102146000398,53570.372594880006 2024-09-13,21:11:36.000,257,10986943,14405,0,1726261895,13073.722949969997,74.34921798000141,53570.31669792001 2024-09-13,21:11:37.000,257,10986759,14365,0,1726261896,13073.904830339998,74.44790579999972,53570.31669792001 2024-09-13,21:11:38.000,257,10986852,14445,0,1726261897,13074.019347609988,74.50429884000187,53570.41451760001 2024-09-13,21:11:39.000,257,10986915,14485,0,1726261898,13074.133864879994,74.57479014000273,53570.28874944 2024-09-13,21:11:40.000,257,10986784,14445,0,1726261899,13074.32248155999,74.55364275000466,53570.27477520001 2024-09-13,21:11:41.000,257,10986923,14605,0,1726261900,13074.45047145,74.66642883000168,53570.2398396 2024-09-13,21:11:42.000,257,10986825,14405,0,1726261901,13074.5515161,74.76511664999998,53570.21189112 2024-09-13,21:11:43.000,257,10986916,14285,0,1726261902,13074.61214289,74.84970620999957,53570.28176232 2024-09-13,21:11:44.000,257,10987027,14685,0,1726261903,13074.69297861,74.90609925000172,53570.26778808 2024-09-13,21:11:45.000,257,10986913,14645,0,1726261904,13074.686242299991,74.99773794000066,53570.35862064 2024-09-13,21:11:46.000,257,10986802,14685,0,1726261905,13074.861386359997,75.15281880000111,53570.29573656001 2024-09-13,21:11:47.000,257,10986793,14565,0,1726261906,13074.928749459992,75.45593139000266,53570.29573656001 2024-09-13,21:11:48.000,257,10986924,14445,0,1726261907,13075.043266729997,75.55461921000096,53570.22586536001 2024-09-13,21:11:49.000,257,10986818,14485,0,1726261908,13075.076948280002,75.72379833000014,53570.29573656001 2024-09-13,21:11:50.000,257,10986829,14565,0,1726261909,13075.151047689993,75.94937049000146,53570.28176232 2024-09-13,21:11:51.000,257,10986867,14445,0,1726261910,13075.353136989994,76.16789352000342,53570.323685040006 2024-09-13,21:11:52.000,257,10986907,14285,0,1726261911,13075.535017359995,76.37231828999938,53570.29573656001 2024-09-13,21:11:53.000,257,10986793,14125,0,1726261912,13075.71016142,76.44985871999961,53570.27477520001 2024-09-13,21:11:54.000,257,10986787,14565,0,1726261913,13075.838151309996,76.5978904500007,53570.351633520004 2024-09-13,21:11:55.000,257,10986791,14725,0,1726261914,13075.959404889996,76.71067652999773,53570.24682672001 2024-09-13,21:11:56.000,257,10986961,14525,0,1726261915,13076.026767989992,76.87280652000481,53570.302723680004 2024-09-13,21:11:57.000,257,10986763,14605,0,1726261916,13076.033504300001,77.07723129000078,53570.33067216 2024-09-13,21:11:58.000,257,10986880,14325,0,1726261917,13076.134548950002,77.16886997999973,53570.39355624001 2024-09-13,21:11:59.000,257,10986938,14565,0,1726261918,13076.168230499992,77.18296823999844,53570.379582 2024-09-13,21:12:00.000,257,10986837,14205,0,1726261919,13076.262538839997,77.43673692000448,53570.379582 2024-09-13,21:12:01.000,257,10986844,14245,0,1726261920,13076.363583489998,77.56362126000022,53570.53329864001 2024-09-13,21:12:02.000,257,10986761,14445,0,1726261921,13076.511782309994,77.72575125000003,53570.372594880006 2024-09-13,21:12:03.000,257,10986763,14405,0,1726261922,13076.592618029994,77.81738993999898,53570.4494532 2024-09-13,21:12:04.000,257,10986800,14405,0,1726261923,13076.68692637,77.86673385000176,53570.55426 2024-09-13,21:12:05.000,257,10986938,14445,0,1726261924,13076.86207042999,77.82443906999833,53570.52631152 2024-09-13,21:12:06.000,257,10986871,14525,0,1726261925,13076.88901567,77.82443906999833,53570.52631152 2024-09-13,21:12:07.000,257,10986786,14365,0,1726261926,13077.05068711,77.76804603000346,53570.57522136 2024-09-13,21:12:08.000,257,10986838,14325,0,1726261927,13077.212358550001,77.71165299000131,53570.49836304 2024-09-13,21:12:09.000,257,10986729,14645,0,1726261928,13077.219094859996,77.5142773500047,53570.51233728001 2024-09-13,21:12:10.000,257,10986921,14205,0,1726261929,13077.232567480001,77.42263865999848,53570.51233728001 2024-09-13,21:12:11.000,257,10986890,14365,0,1726261930,13077.212358550001,77.34509822999826,53570.60316984 2024-09-13,21:12:12.000,257,10986883,14285,0,1726261931,13077.266249029992,77.26755779999803,53570.60316984 2024-09-13,21:12:13.000,257,10986897,14445,0,1726261932,13077.340348439997,77.19706650000444,53570.589195600005 2024-09-13,21:12:14.000,257,10986821,14285,0,1726261933,13077.360557369997,77.2041156300038,53570.61714408 2024-09-13,21:12:15.000,257,10986930,14405,0,1726261934,13077.387502609992,77.17591910999909,53570.61714408 2024-09-13,21:12:16.000,257,10986918,14285,0,1726261935,13077.380766299997,77.18296823999844,53570.519324400004 2024-09-13,21:12:17.000,257,10986895,14445,0,1726261936,13077.374029990002,77.25345953999931,53570.59618272 2024-09-13,21:12:18.000,257,10986974,14645,0,1726261937,13077.353821060002,77.28165606000402,53570.58220848001 2024-09-13,21:12:19.000,257,10986911,14565,0,1726261938,13077.286457959992,77.37329475000297,53570.589195600005 2024-09-13,21:12:20.000,257,10986858,14445,0,1726261939,13077.205622239991,77.37329475000297,53570.56124712001 2024-09-13,21:12:21.000,257,10986957,14285,0,1726261940,13077.07089604,77.3380490999989,53570.57522136 2024-09-13,21:12:22.000,257,10986906,14245,0,1726261941,13077.017005559996,77.35214736000489,53570.72195088 2024-09-13,21:12:23.000,257,10986839,14525,0,1726261942,13077.07089604,77.2041156300038,53570.589195600005 2024-09-13,21:12:24.000,257,10987043,14405,0,1726261943,13076.936169839995,77.16182085000037,53570.52631152 2024-09-13,21:12:25.000,257,10986733,14245,0,1726261944,13076.976587699995,77.07723129000078,53570.58220848001 2024-09-13,21:12:26.000,257,10986930,14645,0,1726261945,13076.88901567,76.9926417300012,53570.63111832001 2024-09-13,21:12:27.000,257,10987028,14125,0,1726261946,13076.76776209,76.77411869999924,53570.61015696001 2024-09-13,21:12:28.000,257,10986943,14445,0,1726261947,13076.875543049995,76.87280652000481,53570.687015280004 2024-09-13,21:12:29.000,257,10986718,14365,0,1726261948,13076.68692637,76.68952913999965,53570.659066800006 2024-09-13,21:12:30.000,257,10986795,14485,0,1726261949,13076.646508509999,76.76002044000052,53570.659066800006 2024-09-13,21:12:31.000,257,10986892,14605,0,1726261950,13076.444419209998,76.56264480000391,53570.659066800006 2024-09-13,21:12:32.000,257,10986725,14365,0,1726261951,13076.505045999998,76.39346568000474,53570.58220848001 2024-09-13,21:12:33.000,257,10986992,14565,0,1726261952,13076.181703119997,76.62608696999814,53570.56823424 2024-09-13,21:12:34.000,257,10986868,14205,0,1726261953,13076.215384670002,76.29477785999916,53570.589195600005 2024-09-13,21:12:35.000,257,10986972,14725,0,1726261954,13076.181703119997,76.10445135000191,53570.44246608001 2024-09-13,21:12:36.000,257,10986865,14485,0,1726261955,13075.939195959996,76.01986179000232,53570.52631152 2024-09-13,21:12:37.000,257,10986834,14485,0,1726261956,13075.952668580001,75.8436335400038,53570.44246608001 2024-09-13,21:12:38.000,257,10986796,14325,0,1726261957,13075.972877510001,75.58986485999776,53570.36560776001 2024-09-13,21:12:39.000,257,10986762,14365,0,1726261958,13076.141285259997,75.2374083600007,53570.519324400004 2024-09-13,21:12:40.000,257,10987036,14325,0,1726261959,13076.208648359992,74.9906888100013,53570.47740168 2024-09-13,21:12:41.000,257,10987175,14605,0,1726261960,13076.356847179988,74.90609925000172,53570.41451760001 2024-09-13,21:12:42.000,257,10986735,14525,0,1726261961,13076.404001349998,74.85675533999893,53570.540285760006 2024-09-13,21:12:43.000,257,10986769,14405,0,1726261962,13076.63977219999,74.68757621999976,53570.48438880001 2024-09-13,21:12:44.000,257,10986929,14325,0,1726261963,13076.754289469995,74.24348103000375,53570.61714408 2024-09-13,21:12:45.000,257,10987015,14285,0,1726261964,13076.74081684999,74.16594060000352,53570.519324400004 2024-09-13,21:12:46.000,257,10987044,14445,0,1726261965,13076.68019005999,73.72184541000024,53570.54727288 2024-09-13,21:12:47.000,257,10987102,14245,0,1726261966,13076.76776209,73.67955063000409,53570.589195600005 2024-09-13,21:12:48.000,257,10986889,14325,0,1726261967,13076.74755316,73.47512586000084,53570.61015696001 2024-09-13,21:12:49.000,257,10986933,14205,0,1726261968,13076.915960909995,73.29889761000231,53570.589195600005 2024-09-13,21:12:50.000,257,10986768,14325,0,1726261969,13077.02374186999,73.17906239999866,53570.48438880001 2024-09-13,21:12:51.000,257,10986699,14445,0,1726261970,13077.13152283,73.08742370999971,53570.64509256 2024-09-13,21:12:52.000,257,10987017,14485,0,1726261971,13077.272985340001,73.09447283999907,53570.57522136 2024-09-13,21:12:53.000,257,10986940,14485,0,1726261972,13077.515492500002,72.93939197999862,53570.56124712001 2024-09-13,21:12:54.000,257,10986978,14365,0,1726261973,13077.582855599998,73.10857109999779,53570.68002816001 2024-09-13,21:12:55.000,257,10986894,14365,0,1726261974,13077.892725859994,72.86185154999839,53570.64509256 2024-09-13,21:12:56.000,257,10987155,14285,0,1726261975,13077.933143719994,72.94644110999798,53570.78483496 2024-09-13,21:12:57.000,257,10986883,14405,0,1726261976,13077.872516929994,73.0380798000042,53570.64509256 2024-09-13,21:12:58.000,257,10987061,14325,0,1726261977,13077.9870342,73.12266936000378,53571.00143568 2024-09-13,21:12:59.000,257,10986822,14405,0,1726261978,13078.04766099,73.01693240999884,53570.973487200004 2024-09-13,21:13:00.000,257,10986644,14525,0,1726261979,13078.10828778,72.7913602500048,53570.88964176 2024-09-13,21:13:01.000,257,10987227,14285,0,1726261980,13078.20259611999,72.81250764000288,53571.02938416 2024-09-13,21:13:02.000,257,10986679,14285,0,1726261981,13078.074606229995,72.4671002699979,53570.8337448 2024-09-13,21:13:03.000,257,10986785,14405,0,1726261982,13078.175650879995,72.72791808000329,53570.707976640006 2024-09-13,21:13:04.000,257,10986952,14485,0,1726261983,13078.155441949995,72.65742678000242,53571.162139440006 2024-09-13,21:13:05.000,257,10986968,14205,0,1726261984,13078.26322290999,72.7772619899988,53571.078294 2024-09-13,21:13:06.000,257,10987085,14205,0,1726261985,13078.155441949995,73.17906239999866,53570.8337448 2024-09-13,21:13:07.000,257,10986820,14645,0,1726261986,13078.371003870001,73.16496413999994,53571.01540992001 2024-09-13,21:13:08.000,257,10987037,14245,0,1726261987,13078.350794940001,73.51742064000427,53571.092268240005 2024-09-13,21:13:09.000,257,10986655,14245,0,1726261988,13078.647192579992,73.65135410999937,53571.11322960001 2024-09-13,21:13:10.000,257,10986729,14325,0,1726261989,13078.579829479997,73.84872975000326,53571.12720384 2024-09-13,21:13:11.000,257,10986868,14325,0,1726261990,13078.640456269997,73.67955063000409,53571.01540992001 2024-09-13,21:13:12.000,257,10987146,14045,0,1726261991,13078.579829479997,74.03200713000115,53571.01540992001 2024-09-13,21:13:13.000,257,10986979,14565,0,1726261992,13078.694346750002,73.96856495999964,53571.162139440006 2024-09-13,21:13:14.000,257,10986668,14165,0,1726261993,13078.802127709998,74.01790887000243,53571.0084228 2024-09-13,21:13:15.000,257,10986683,14405,0,1726261994,13078.869490809993,73.92627018000348,53570.98047432 2024-09-13,21:13:16.000,257,10986705,14405,0,1726261995,13078.970535459994,73.94741757000156,53570.854706160004 2024-09-13,21:13:17.000,257,10986900,14525,0,1726261996,13079.172624759995,74.17298973000288,53570.994448560006 2024-09-13,21:13:18.000,257,10987091,14445,0,1726261997,13079.36124143999,74.1518423400048,53570.924577360005 2024-09-13,21:13:19.000,257,10986956,14325,0,1726261998,13079.475758709996,73.99676148000435,53571.05034552 2024-09-13,21:13:20.000,257,10987050,14645,0,1726261999,13079.583539669991,73.96856495999964,53571.29489472 2024-09-13,21:13:21.000,257,10986958,14565,0,1726262000,13079.778892659997,73.75709106000431,53570.95951296 2024-09-13,21:13:22.000,257,10986949,14365,0,1726262001,13079.947300409993,73.68659976000345,53571.259959120005 2024-09-13,21:13:23.000,257,10987033,14645,0,1726262002,13080.088762919993,73.72184541000024,53571.259959120005 2024-09-13,21:13:24.000,257,10987106,14445,0,1726262003,13080.331270079994,73.73594366999896,53571.22502352 2024-09-13,21:13:25.000,257,10986866,14605,0,1726262004,13080.553568309995,73.63725585000066,53571.28092048001 2024-09-13,21:13:26.000,257,10986981,14405,0,1726262005,13080.876911189996,73.79233671000111,53571.38572728 2024-09-13,21:13:27.000,257,10986602,14285,0,1726262006,13081.240671929998,73.6936488900028,53571.308868960004 2024-09-13,21:13:28.000,257,10986554,14405,0,1726262007,13081.74589518,73.77118932000303,53571.42066288001 2024-09-13,21:13:29.000,257,10987052,14525,0,1726262008,13082.251118430002,73.76414019000367,53571.17611368 2024-09-13,21:13:30.000,257,10986869,14445,0,1726262009,13082.554252379989,73.75004192999768,53571.48354696 2024-09-13,21:13:31.000,257,10986820,14485,0,1726262010,13083.06621194,73.70069802000216,53571.602328 2024-09-13,21:13:32.000,257,10986880,14325,0,1726262011,13083.241355999991,73.75709106000431,53571.51848256001 2024-09-13,21:13:33.000,257,10987062,14285,0,1726262012,13083.726370319993,73.75004192999768,53571.51149544 2024-09-13,21:13:34.000,257,10986883,14205,0,1726262013,13083.908250689994,73.86282801000198,53571.79796736 2024-09-13,21:13:35.000,257,10987179,14205,0,1726262014,13084.26527512,73.8275823599979,53572.03552944 2024-09-13,21:13:36.000,257,10986922,14485,0,1726262015,13084.474100729996,73.7288945399996,53571.96565824 2024-09-13,21:13:37.000,257,10986771,14565,0,1726262016,13084.810916230002,73.56676454999979,53572.049503680006 2024-09-13,21:13:38.000,257,10986943,14605,0,1726262017,13085.073632319989,73.70774715000152,53572.01456808 2024-09-13,21:13:39.000,257,10986666,14285,0,1726262018,13085.34308472,73.531518900003,53572.11937488001 2024-09-13,21:13:40.000,257,10986939,14365,0,1726262019,13085.700109149991,73.6936488900028,53572.25911728001 2024-09-13,21:13:41.000,257,10986998,14405,0,1726262020,13086.009979410002,73.58791193999787,53572.363924080004 2024-09-13,21:13:42.000,257,10986722,14565,0,1726262021,13086.164914539993,73.35529065000446,53572.28706576001 2024-09-13,21:13:43.000,257,10987029,14405,0,1726262022,13086.45457586999,73.49627324999892,53572.531614960004 2024-09-13,21:13:44.000,257,10986916,14205,0,1726262023,13086.798127679991,73.58791193999787,53572.67834448 2024-09-13,21:13:45.000,257,10986707,14405,0,1726262024,13087.033898529997,73.6936488900028,53572.62943464 2024-09-13,21:13:46.000,257,10986618,14085,0,1726262025,13087.363977719993,73.47512586000084,53572.59449904001 2024-09-13,21:13:47.000,257,10986966,14485,0,1726262026,13087.330296169988,73.49627324999892,53572.74821568 2024-09-13,21:13:48.000,257,10986797,14405,0,1726262027,13087.67384797999,73.50332237999828,53572.69231872001 2024-09-13,21:13:49.000,257,10986943,14285,0,1726262028,13087.808574179995,73.74299279999832,53572.77616416 2024-09-13,21:13:50.000,257,10986953,14445,0,1726262029,13088.030872409996,73.57381367999915,53572.83206112001 2024-09-13,21:13:51.000,257,10986747,14445,0,1726262030,13088.064553960001,73.49627324999892,53572.95782928001 2024-09-13,21:13:52.000,257,10986767,14325,0,1726262031,13088.360951599992,73.34824151999783,53573.16744288001 2024-09-13,21:13:53.000,257,10986884,14405,0,1726262032,13088.515886729998,73.27070109000488,53572.99975200001 2024-09-13,21:13:54.000,257,10986916,14365,0,1726262033,13088.677558169999,73.05217806000292,53573.04167472 2024-09-13,21:13:55.000,257,10986946,14165,0,1726262034,13088.8998564,72.88299894000374,53573.16744288001 2024-09-13,21:13:56.000,257,10986918,14565,0,1726262035,13088.81228436999,72.43890375000046,53573.321159520005 2024-09-13,21:13:57.000,257,10986838,14125,0,1726262036,13088.967219499995,72.30497027999809,53573.25827544 2024-09-13,21:13:58.000,257,10986976,14645,0,1726262037,13089.14236356,71.95956291000039,53573.370069360004 2024-09-13,21:13:59.000,257,10986687,14205,0,1726262038,13089.24340821,71.74808900999778,53573.43295344001 2024-09-13,21:14:00.000,257,10986892,14365,0,1726262039,13089.15583617999,71.60710641000333,53573.537760240004 2024-09-13,21:14:01.000,257,10986797,14725,0,1726262040,13089.14236356,71.37448512000265,53573.60064432001 2024-09-13,21:14:02.000,257,10986902,14405,0,1726262041,13089.15583617999,71.11366731000453,53573.5936572 2024-09-13,21:14:03.000,257,10986910,14485,0,1726262042,13089.216462969991,70.87399689000449,53573.62160568 2024-09-13,21:14:04.000,257,10987033,14445,0,1726262043,13089.18278142,70.55678604000423,53573.69846400001 2024-09-13,21:14:05.000,257,10986831,14325,0,1726262044,13089.344452860001,70.53563864999887,53573.67051552001 2024-09-13,21:14:06.000,257,10986810,14445,0,1726262045,13089.351189169996,70.24662432000332,53573.76134808 2024-09-13,21:14:07.000,257,10986926,14205,0,1726262046,13089.526333230002,70.11269085000094,53573.76134808 2024-09-13,21:14:08.000,257,10987008,14205,0,1726262047,13089.607168950002,70.07039607000479,53573.81724504001 2024-09-13,21:14:09.000,257,10986944,14405,0,1726262048,13089.849676109989,69.78138174000196,53573.79628368001 2024-09-13,21:14:10.000,257,10986862,14445,0,1726262049,13090.09218326999,69.73203782999917,53573.81025792 2024-09-13,21:14:11.000,257,10986950,14525,0,1726262050,13090.27406363999,69.56285871,53573.83820640001 2024-09-13,21:14:12.000,257,10986920,14365,0,1726262051,13090.610879139997,69.36548307000339,53573.96397456001 2024-09-13,21:14:13.000,257,10986890,14405,0,1726262052,13090.961167259993,69.2808935100038,53574.08275560001 2024-09-13,21:14:14.000,257,10986862,14645,0,1726262053,13091.237355969999,69.09761612999864,53574.159613920005 2024-09-13,21:14:15.000,257,10986981,14365,0,1726262054,13091.506808369995,68.84384744999988,53574.21551088 2024-09-13,21:14:16.000,257,10986900,14365,0,1726262055,13091.749315529996,68.67466833000071,53574.27140784001 2024-09-13,21:14:17.000,257,10987084,14485,0,1726262056,13091.917723279992,68.53368572999898,53574.40416312 2024-09-13,21:14:18.000,257,10986928,14205,0,1726262057,13092.038976859993,68.40680139000324,53574.4321116 2024-09-13,21:14:19.000,257,10986865,14045,0,1726262058,13092.193911989998,68.27286792000086,53574.53691840001 2024-09-13,21:14:20.000,257,10986720,14165,0,1726262059,13092.288220329989,68.12483618999977,53574.613776720005 2024-09-13,21:14:21.000,257,10987093,14325,0,1726262060,13092.321901879994,68.03319750000082,53574.494995680005 2024-09-13,21:14:22.000,257,10986835,14405,0,1726262061,13092.308429259989,68.11073793000105,53574.732557760006 2024-09-13,21:14:23.000,257,10986880,14405,0,1726262062,13092.294956639998,67.90631315999781,53574.71858352 2024-09-13,21:14:24.000,257,10986936,14405,0,1726262063,13092.274747709998,67.87106751000101,53574.86531304 2024-09-13,21:14:25.000,257,10986865,14605,0,1726262064,13092.362319739994,67.8076253399995,53574.87230016001 2024-09-13,21:14:26.000,257,10986935,14445,0,1726262065,13092.328638189989,67.75828143000399,53574.98409408 2024-09-13,21:14:27.000,257,10986783,14485,0,1726262066,13092.348847119989,67.79352708000079,53575.00505544 2024-09-13,21:14:28.000,257,10986953,14325,0,1726262067,13092.294956639998,67.76533056000335,53575.00505544 2024-09-13,21:14:29.000,257,10986866,14285,0,1726262068,13092.369056049989,67.82877273000486,53575.10986224001 2024-09-13,21:14:30.000,257,10986951,14485,0,1726262069,13092.402737599994,67.82172359999822,53575.13781072001 2024-09-13,21:14:31.000,257,10987031,14565,0,1726262070,13092.375792359999,67.9556570700006,53575.13781072001 2024-09-13,21:14:32.000,257,10986936,14485,0,1726262071,13092.382528669994,67.94155881000188,53575.19370768 2024-09-13,21:14:33.000,257,10986825,14365,0,1726262072,13092.416210219999,67.9204114200038,53575.31248872 2024-09-13,21:14:34.000,257,10986900,14205,0,1726262073,13092.416210219999,68.0543448899989,53575.24960464 2024-09-13,21:14:35.000,257,10986923,14365,0,1726262074,13092.402737599994,67.99795185000403,53575.34742432001 2024-09-13,21:14:36.000,257,10987019,14165,0,1726262075,13092.38926497999,68.04024663000018,53575.3404372 2024-09-13,21:14:37.000,257,10986799,14205,0,1726262076,13092.436419149999,68.07549228000426,53575.452231120005 2024-09-13,21:14:38.000,257,10986845,14445,0,1726262077,13092.436419149999,68.08254141000361,53575.41729552 2024-09-13,21:14:39.000,257,10986920,14565,0,1726262078,13092.375792359999,68.08254141000361,53575.52908944 2024-09-13,21:14:40.000,257,10987000,14365,0,1726262079,13092.436419149999,68.11778706000041,53575.61293488001 2024-09-13,21:14:41.000,257,10986925,14485,0,1726262080,13092.38926497999,68.13188531999913,53575.5849864 2024-09-13,21:14:42.000,257,10986973,14525,0,1726262081,13092.328638189989,67.99795185000403,53575.619922000005 2024-09-13,21:14:43.000,257,10986902,14525,0,1726262082,13092.227593539988,67.84992012000293,53575.67581896 2024-09-13,21:14:44.000,257,10986942,14565,0,1726262083,13092.193911989998,67.92746055000316,53575.66184472001 2024-09-13,21:14:45.000,257,10986873,14525,0,1726262084,13092.146757819988,67.84992012000293,53575.5849864 2024-09-13,21:14:46.000,257,10986806,14485,0,1726262085,13092.099603649993,67.8569692500023,53575.64088336001 2024-09-13,21:14:47.000,257,10986918,14205,0,1726262086,13092.065922100002,67.78647795000143,53575.69678032 2024-09-13,21:14:48.000,257,10986836,14645,0,1726262087,13092.032240549997,67.84992012000293,53575.6548576 2024-09-13,21:14:49.000,257,10986966,14485,0,1726262088,13091.958141139992,67.82172359999822,53575.717741680004 2024-09-13,21:14:50.000,257,10986820,14565,0,1726262089,13091.937932209992,67.93450968000252,53575.64088336001 2024-09-13,21:14:51.000,257,10986929,14725,0,1726262090,13091.749315529996,67.94860794000124,53575.67581896 2024-09-13,21:14:52.000,257,10986916,14645,0,1726262091,13091.61458932999,67.98385358999803,53575.74569016 2024-09-13,21:14:53.000,257,10986797,14485,0,1726262092,13091.385554789995,67.9556570700006,53575.7247288 2024-09-13,21:14:54.000,257,10986865,14285,0,1726262093,13091.31145537999,67.93450968000252,53575.71075456001 2024-09-13,21:14:55.000,257,10986905,14565,0,1726262094,13091.19020179999,67.93450968000252,53575.69678032 2024-09-13,21:14:56.000,257,10986872,14445,0,1726262095,13091.169992869989,67.87811664000037,53575.77363864 2024-09-13,21:14:57.000,257,10986844,14605,0,1726262096,13091.082420839994,67.68779013000312,53575.71075456001 2024-09-13,21:14:58.000,257,10986827,14045,0,1726262097,13091.068948219989,67.7089375200012,53575.75966440001 2024-09-13,21:14:59.000,257,10986918,14405,0,1726262098,13090.873595229998,67.63844622000033,53575.80158712 2024-09-13,21:15:00.000,257,10986944,14365,0,1726262099,13090.887067850002,67.56795491999947,53575.78062576001 2024-09-13,21:15:01.000,257,10986981,14565,0,1726262100,13090.812968439997,67.53975840000203,53575.787612880005 2024-09-13,21:15:02.000,257,10987002,14485,0,1726262101,13090.772550579997,67.42697231999773,53575.738703040006 2024-09-13,21:15:03.000,257,10986923,14605,0,1726262102,13090.711923789997,67.42697231999773,53575.717741680004 2024-09-13,21:15:04.000,257,10986849,14205,0,1726262103,13090.691714859997,67.27894059000391,53575.76665152 2024-09-13,21:15:05.000,257,10986904,14565,0,1726262104,13090.772550579997,67.13090886000282,53575.77363864 2024-09-13,21:15:06.000,257,10986814,14725,0,1726262105,13090.738869029992,67.03927017000387,53575.717741680004 2024-09-13,21:15:07.000,257,10987021,14565,0,1726262106,13090.792759509997,66.89828757000214,53575.836522720005 2024-09-13,21:15:08.000,257,10986918,14405,0,1726262107,13090.839913679993,66.75025584000105,53575.89241968 2024-09-13,21:15:09.000,257,10986984,14605,0,1726262108,13090.873595229998,66.53173280999908,53575.81556136 2024-09-13,21:15:10.000,257,10986886,14605,0,1726262109,13091.075684529998,66.38370107999799,53575.92735528001 2024-09-13,21:15:11.000,257,10986870,14565,0,1726262110,13091.102629769994,66.30616064999776,53575.87844544001 2024-09-13,21:15:12.000,257,10986963,14565,0,1726262111,13091.223883349994,66.14403065999795,53575.98325224 2024-09-13,21:15:13.000,257,10986918,14125,0,1726262112,13091.33166430999,66.07353936000436,53576.053123440004 2024-09-13,21:15:14.000,257,10986947,14445,0,1726262113,13091.35860955,66.03829371000029,53576.04613632001 2024-09-13,21:15:15.000,257,10986840,14565,0,1726262114,13091.527017299995,65.99599893000413,53576.06011056 2024-09-13,21:15:16.000,257,10986840,14485,0,1726262115,13091.587644089996,66.0030480600035,53576.12998176 2024-09-13,21:15:17.000,257,10986788,14525,0,1726262116,13091.68195243,65.9537041500007,53576.23478856001 2024-09-13,21:15:18.000,257,10986978,14445,0,1726262117,13091.816678629992,65.8902619799992,53576.22780144 2024-09-13,21:15:19.000,257,10986867,14645,0,1726262118,13091.904250660002,65.93960589000199,53576.34658248 2024-09-13,21:15:20.000,257,10986779,14405,0,1726262119,13092.059185789993,65.87616372000048,53576.36055672001 2024-09-13,21:15:21.000,257,10986855,14525,0,1726262120,13092.247802469989,65.92550763000327,53576.43042792001 2024-09-13,21:15:22.000,257,10986827,14325,0,1726262121,13092.416210219999,65.88321284999984,53576.53523472 2024-09-13,21:15:23.000,257,10986918,14405,0,1726262122,13092.61156320999,65.93960589000199,53576.507286240005 2024-09-13,21:15:24.000,257,10986895,14445,0,1726262123,13092.71934417,65.90436023999791,53576.68196424 2024-09-13,21:15:25.000,257,10986904,14725,0,1726262124,13092.934906089991,65.98894980000478,53576.65401576 2024-09-13,21:15:26.000,257,10986778,14365,0,1726262125,13092.968587639996,66.03124458000093,53576.723886960004 2024-09-13,21:15:27.000,257,10986863,14405,0,1726262126,13093.177413249992,66.05944109999837,53576.842668000005 2024-09-13,21:15:28.000,257,10986880,14325,0,1726262127,13093.372766239998,66.15107979000459,53576.83568088001 2024-09-13,21:15:29.000,257,10986887,14405,0,1726262128,13093.507492439989,66.08058849000372,53576.90555208001 2024-09-13,21:15:30.000,257,10986863,14485,0,1726262129,13093.642218639994,66.09468675000244,53576.961449040005 2024-09-13,21:15:31.000,257,10986971,14565,0,1726262130,13093.635482329999,65.99599893000413,53577.03830736 2024-09-13,21:15:32.000,257,10986965,14645,0,1726262131,13093.64895494999,65.96780240999942,53577.0872172 2024-09-13,21:15:33.000,257,10986989,14565,0,1726262132,13093.62874601999,65.73518111999874,53577.13612704 2024-09-13,21:15:34.000,257,10986877,14285,0,1726262133,13093.446865649988,65.6435424299998,53577.192023999996 2024-09-13,21:15:35.000,257,10986783,14325,0,1726262134,13093.352557309998,65.43206853000447,53577.32477928 2024-09-13,21:15:36.000,257,10986829,14325,0,1726262135,13093.157204319992,65.30518419000146,53577.35272776 2024-09-13,21:15:37.000,257,10986859,14125,0,1726262136,13092.90122454,65.12895594000292,53577.36670200001 2024-09-13,21:15:38.000,257,10986917,14365,0,1726262137,13092.63850845,65.03731725000398,53577.42958608 2024-09-13,21:15:39.000,257,10986965,14365,0,1726262138,13092.396001289999,64.98797334000119,53577.33875352001 2024-09-13,21:15:40.000,257,10986824,14645,0,1726262139,13092.247802469989,64.86813813000481,53577.43657320001 2024-09-13,21:15:41.000,257,10986833,14645,0,1726262140,13092.079394719993,64.81879422000202,53577.47849592 2024-09-13,21:15:42.000,257,10986811,14405,0,1726262141,13091.958141139992,64.75535205000051,53577.56932848 2024-09-13,21:15:43.000,257,10986836,14405,0,1726262142,13091.776260769991,64.74830292000115,53577.53439288001 2024-09-13,21:15:44.000,257,10986819,14525,0,1726262143,13091.668479809996,64.74125379000179,53577.53439288001 2024-09-13,21:15:45.000,257,10987191,14205,0,1726262144,13091.547226229995,64.73420466000243,53577.513431520005 2024-09-13,21:15:46.000,257,10986776,14565,0,1726262145,13091.47986313,64.63551684000413,53577.4715088 2024-09-13,21:15:47.000,257,10986901,14325,0,1726262146,13091.33166430999,64.54387814999791,53577.56932848 2024-09-13,21:15:48.000,257,10986868,14485,0,1726262147,13091.244092279994,64.41699381000217,53577.562341360004 2024-09-13,21:15:49.000,257,10986845,14485,0,1726262148,13091.21041072999,64.30420772999787,53577.60426408001 2024-09-13,21:15:50.000,257,10986864,14205,0,1726262149,13091.183465489994,64.15617600000405,53577.695096639996 2024-09-13,21:15:51.000,257,10986901,14565,0,1726262150,13091.163256559994,64.01519340000232,53577.63919968 2024-09-13,21:15:52.000,257,10986948,14485,0,1726262151,13091.015057739998,64.02929166000104,53577.695096639996 2024-09-13,21:15:53.000,257,10986743,14525,0,1726262152,13090.947694639988,63.89535818999866,53577.70907088 2024-09-13,21:15:54.000,257,10986939,14605,0,1726262153,13090.873595229998,63.71208081000077,53577.70907088 2024-09-13,21:15:55.000,257,10986857,14325,0,1726262154,13090.718660099992,63.71208081000077,53577.799903440005 2024-09-13,21:15:56.000,257,10986698,14365,0,1726262155,13090.671505929997,63.571098209999036,53577.83483904 2024-09-13,21:15:57.000,257,10986855,14445,0,1726262156,13090.469416629996,63.53585256000224,53577.9955428 2024-09-13,21:15:58.000,257,10986887,14325,0,1726262157,13090.186491609995,63.634540380000544,53577.9256716 2024-09-13,21:15:59.000,257,10986957,14365,0,1726262158,13090.085446959994,63.6415895099999,53578.16323368 2024-09-13,21:16:00.000,257,10987057,14205,0,1726262159,13089.863148729994,63.76847385000292,53578.11432384 2024-09-13,21:16:01.000,257,10986846,14565,0,1726262160,13089.647586810002,63.6415895099999,53577.91169736001 2024-09-13,21:16:02.000,257,10987095,14205,0,1726262161,13089.472442749997,63.444213870003296,53578.065414000004 2024-09-13,21:16:03.000,257,10986866,14605,0,1726262162,13089.432024889997,63.48650864999945,53578.12829808001 2024-09-13,21:16:04.000,257,10987041,14445,0,1726262163,13089.364661790001,63.49355777999881,53578.233104880004 2024-09-13,21:16:05.000,257,10986618,14405,0,1726262164,13089.506124300002,63.507656040004804,53578.302976080005 2024-09-13,21:16:06.000,257,10987218,14565,0,1726262165,13089.432024889997,63.401919089999865,53578.351885920005 2024-09-13,21:16:07.000,257,10986659,14525,0,1726262166,13089.438761199992,63.47241039000073,53578.32393744001 2024-09-13,21:16:08.000,257,10986974,14045,0,1726262167,13089.452233819997,63.61339299000247,53578.43573136 2024-09-13,21:16:09.000,257,10986759,14285,0,1726262168,13089.398343339992,63.61339299000247,53578.52656392 2024-09-13,21:16:10.000,257,10986799,14325,0,1726262169,13089.499387989992,63.803719499999715,53578.638357840005 2024-09-13,21:16:11.000,257,10986691,14405,0,1726262170,13089.324243930001,63.810768629999075,53578.54053816001 2024-09-13,21:16:12.000,257,10986831,14485,0,1726262171,13089.270353449996,64.05748817999847,53578.75015176001 2024-09-13,21:16:13.000,257,10986927,14445,0,1726262172,13089.304035000001,64.22666729999764,53578.757138880006 2024-09-13,21:16:14.000,257,10986875,14205,0,1726262173,13089.425288580002,64.27601121000043,53578.75015176001 2024-09-13,21:16:15.000,257,10987019,14445,0,1726262174,13089.411815959997,64.40994468000281,53578.806048720005 2024-09-13,21:16:16.000,257,10986829,14285,0,1726262175,13089.667795740002,64.55092728000454,53578.84797144001 2024-09-13,21:16:17.000,257,10986785,14605,0,1726262176,13089.903566589994,64.62141857999814,53578.93181688 2024-09-13,21:16:18.000,257,10986859,14685,0,1726262177,13090.15954637,64.62846771000477,53578.88290704 2024-09-13,21:16:19.000,257,10986924,14445,0,1726262178,13090.287536259995,64.85403986999881,53579.16937896 2024-09-13,21:16:20.000,257,10986884,14565,0,1726262179,13090.516570799991,65.15715246000036,53579.19732744 2024-09-13,21:16:21.000,257,10986837,14245,0,1726262180,13090.779286889992,65.06551377000142,53579.44886376001 2024-09-13,21:16:22.000,257,10987197,14405,0,1726262181,13091.082420839994,65.26288940999802,53579.406941040004 2024-09-13,21:16:23.000,257,10986903,14485,0,1726262182,13091.068948219989,65.26288940999802,53579.6724516 2024-09-13,21:16:24.000,257,10986921,14445,0,1726262183,13091.2575649,65.46731418000127,53579.75629704001 2024-09-13,21:16:25.000,257,10987080,14445,0,1726262184,13091.52028099,65.48846156999934,53579.95193640001 2024-09-13,21:16:26.000,257,10986911,14285,0,1726262185,13091.634798259991,65.48846156999934,53579.94494928 2024-09-13,21:16:27.000,257,10986959,14205,0,1726262186,13091.648270879996,65.4955106999987,53580.147575760006 2024-09-13,21:16:28.000,257,10986773,14205,0,1726262187,13091.917723279992,65.61534591000236,53580.28731816001 2024-09-13,21:16:29.000,257,10986944,14165,0,1726262188,13092.180439369993,65.6435424299998,53580.4410348 2024-09-13,21:16:30.000,257,10986985,14445,0,1726262189,13092.315165569998,65.77042677000281,53580.55282872001 2024-09-13,21:16:31.000,257,10986761,14525,0,1726262190,13092.63177213999,65.60124765000364,53580.510906 2024-09-13,21:16:32.000,257,10986841,14565,0,1726262191,13092.88101561,65.69288634000259,53580.650648400006 2024-09-13,21:16:33.000,257,10986940,14405,0,1726262192,13093.089841219997,65.59419852000428,53580.86026200001 2024-09-13,21:16:34.000,257,10987058,14165,0,1726262193,13093.352557309998,65.7422302499981,53580.965068800004 2024-09-13,21:16:35.000,257,10986698,14245,0,1726262194,13093.87125317999,65.79862329000025,53581.22359224001 2024-09-13,21:16:36.000,257,10987060,14165,0,1726262195,13094.127232959996,65.92550763000327,53581.153721040006 2024-09-13,21:16:37.000,257,10986738,14405,0,1726262196,13094.221541300001,65.88321284999984,53581.29346344001 2024-09-13,21:16:38.000,257,10986915,14365,0,1726262197,13094.511202629998,66.1651780500033,53581.538012640005 2024-09-13,21:16:39.000,257,10986937,14165,0,1726262198,13094.544884180003,66.14403065999795,53581.5240384 2024-09-13,21:16:40.000,257,10986741,14125,0,1726262199,13094.753709789999,66.35550456000055,53581.635832320004 2024-09-13,21:16:41.000,257,10986901,14285,0,1726262200,13094.807600269989,66.1651780500033,53581.85942016 2024-09-13,21:16:42.000,257,10986929,14325,0,1726262201,13094.693082999998,66.40484847000334,53581.81051032 2024-09-13,21:16:43.000,257,10986892,14205,0,1726262202,13094.477521079993,66.57402759000252,53581.92929136 2024-09-13,21:16:44.000,257,10987244,14405,0,1726262203,13094.517938939993,66.45419237999886,53582.0480724 2024-09-13,21:16:45.000,257,10986860,14645,0,1726262204,13094.396685359992,66.79255062000448,53581.98518832001 2024-09-13,21:16:46.000,257,10986961,14285,0,1726262205,13094.208068679996,66.6586171500021,53582.21576328 2024-09-13,21:16:47.000,257,10986833,14285,0,1726262206,13094.349531189997,66.8066488800032,53582.2227504 2024-09-13,21:16:48.000,257,10987147,14285,0,1726262207,13094.255222849992,66.73615758000233,53582.40441552 2024-09-13,21:16:49.000,257,10986802,14365,0,1726262208,13094.221541300001,67.03927017000387,53582.495248080006 2024-09-13,21:16:50.000,257,10986886,14405,0,1726262209,13094.127232959996,66.88418931000342,53582.46031248 2024-09-13,21:16:51.000,257,10986740,14325,0,1726262210,13094.268695469997,67.02517190999788,53582.711848800005 2024-09-13,21:16:52.000,257,10986975,14405,0,1726262211,13094.309113329997,66.96172974000365,53582.60704200001 2024-09-13,21:16:53.000,257,10986795,14405,0,1726262212,13094.241750230001,67.08156495000003,53582.79569424 2024-09-13,21:16:54.000,257,10986951,14565,0,1726262213,13094.423630600002,67.33533362999879,53582.93543664 2024-09-13,21:16:55.000,257,10986657,14325,0,1726262214,13094.416894289992,67.34238275999815,53582.91447528 2024-09-13,21:16:56.000,257,10986682,14365,0,1726262215,13094.322585950002,67.34943189000478,53583.00530784 2024-09-13,21:16:57.000,257,10987195,14245,0,1726262216,13094.302377020002,67.58910231000482,53583.01928208001 2024-09-13,21:16:58.000,257,10987107,14045,0,1726262217,13094.261959160001,67.8076253399995,53582.879539680005 2024-09-13,21:16:59.000,257,10986652,14565,0,1726262218,13094.383212740002,67.744183169998,53583.11011464001 2024-09-13,21:17:00.000,257,10987012,14245,0,1726262219,13094.376476429992,67.99795185000403,53583.22889568 2024-09-13,21:17:01.000,257,10986883,14445,0,1726262220,13094.410157979997,68.0190992400021,53583.13806312001 2024-09-13,21:17:02.000,257,10986585,14365,0,1726262221,13094.484257390002,68.09663967000233,53583.263831280005 2024-09-13,21:17:03.000,257,10987039,14365,0,1726262222,13094.598774659993,68.14598357999785,53583.22190856 2024-09-13,21:17:04.000,257,10987046,14325,0,1726262223,13094.780655029994,68.00500098000339,53583.214921440005 2024-09-13,21:17:05.000,257,10986960,14485,0,1726262224,13094.625719899988,68.24467140000343,53583.22889568 2024-09-13,21:17:06.000,257,10986926,14285,0,1726262225,13094.740237169994,68.35745748000045,53583.36863808 2024-09-13,21:17:07.000,257,10986740,14165,0,1726262226,13094.713291929998,68.40680139000324,53583.24985704 2024-09-13,21:17:08.000,257,10986917,14405,0,1726262227,13094.753709789999,68.60417702999985,53583.47344488001 2024-09-13,21:17:09.000,257,10986914,14125,0,1726262228,13094.746973479989,68.660570070002,53583.48741912 2024-09-13,21:17:10.000,257,10987040,14445,0,1726262229,13094.666137759988,68.70991398000479,53583.53632896 2024-09-13,21:17:11.000,257,10987148,14205,0,1726262230,13094.538147869993,68.87909310000396,53583.60620016 2024-09-13,21:17:12.000,257,10986892,14525,0,1726262231,13094.416894289992,68.9707317900029,53583.39658656 2024-09-13,21:17:13.000,257,10986685,14165,0,1726262232,13094.309113329997,69.09761612999864,53583.56427744 2024-09-13,21:17:14.000,257,10986932,14285,0,1726262233,13094.208068679996,69.08351786999992,53583.599213040005 2024-09-13,21:17:15.000,257,10986993,14405,0,1726262234,13094.201332370001,69.104665259998,53583.550303200005 2024-09-13,21:17:16.000,257,10986951,14445,0,1726262235,13094.133969269991,69.25974611999845,53583.45947064 2024-09-13,21:17:17.000,257,10986903,14445,0,1726262236,13094.208068679996,69.44302350000362,53583.55729032 2024-09-13,21:17:18.000,257,10987162,14365,0,1726262237,13094.275431779992,69.66859565999766,53583.63414864 2024-09-13,21:17:19.000,257,10986912,14485,0,1726262238,13094.248486539997,69.8095782599994,53583.47344488001 2024-09-13,21:17:20.000,257,10986974,14325,0,1726262239,13094.235013919992,69.88006956000027,53583.62017440001 2024-09-13,21:17:21.000,257,10987020,14365,0,1726262240,13094.322585950002,70.04924867999944,53583.55729032 2024-09-13,21:17:22.000,257,10986949,14485,0,1726262241,13094.430366909997,70.29596822999883,53583.53632896 2024-09-13,21:17:23.000,257,10986943,14405,0,1726262242,13094.551620489998,70.52858951999951,53583.599213040005 2024-09-13,21:17:24.000,257,10986996,14365,0,1726262243,13094.699819309993,70.69776863999869,53583.5153676 2024-09-13,21:17:25.000,257,10986901,14645,0,1726262244,13094.800863959994,70.93743905999872,53583.55729032 2024-09-13,21:17:26.000,257,10986916,14405,0,1726262245,13094.841281819994,71.23350252000091,53583.550303200005 2024-09-13,21:17:27.000,257,10986853,14725,0,1726262246,13094.98948063999,71.43792729000415,53583.50838048 2024-09-13,21:17:28.000,257,10986836,14365,0,1726262247,13095.07705267,71.64940118999948,53583.65511 2024-09-13,21:17:29.000,257,10986883,14485,0,1726262248,13095.144415769995,71.6634994499982,53583.550303200005 2024-09-13,21:17:30.000,257,10986930,14205,0,1726262249,13095.380186620001,71.81153117999929,53583.648122880004 2024-09-13,21:17:31.000,257,10986767,14605,0,1726262250,13095.514912819992,71.98071029999846,53583.68305848 2024-09-13,21:17:32.000,257,10986849,14405,0,1726262251,13095.568803299997,72.21333158999914,53583.67607136 2024-09-13,21:17:33.000,257,10986928,14485,0,1726262252,13095.777628909993,72.34726506000152,53583.73196832 2024-09-13,21:17:34.000,257,10986888,14485,0,1726262253,13095.851728319998,72.4671002699979,53583.73196832 2024-09-13,21:17:35.000,257,10986843,14405,0,1726262254,13095.999927139994,72.6433285200037,53583.717994080005 2024-09-13,21:17:36.000,257,10986824,14405,0,1726262255,13096.12791702999,72.84775328999967,53583.836775120006 2024-09-13,21:17:37.000,257,10986814,14645,0,1726262256,13096.16833488999,72.98168676000205,53583.78087816001 2024-09-13,21:17:38.000,257,10986893,14525,0,1726262257,13096.21548906,73.15791501000058,53583.75991680001 2024-09-13,21:17:39.000,257,10986770,14165,0,1726262258,13096.29632478,73.35529065000446,53583.7948524 2024-09-13,21:17:40.000,257,10986975,14405,0,1726262259,13096.47820515,73.5949610700045,53583.69703272 2024-09-13,21:17:41.000,257,10986900,14645,0,1726262260,13096.585986109996,73.78528758000175,53583.78786528001 2024-09-13,21:17:42.000,257,10986967,14485,0,1726262261,13096.774602789992,73.94741757000156,53583.80183952 2024-09-13,21:17:43.000,257,10986853,14405,0,1726262262,13096.956483159993,74.15889147000416,53583.78786528001 2024-09-13,21:17:44.000,257,10986810,14565,0,1726262263,13097.138363529994,74.3351197200027,53583.85074936 2024-09-13,21:17:45.000,257,10986893,14445,0,1726262264,13097.300034969994,74.49020058000315,53583.96254328 2024-09-13,21:17:46.000,257,10986917,14725,0,1726262265,13097.441497479995,74.57479014000273,53583.934594800005 2024-09-13,21:17:47.000,257,10986925,14405,0,1726262266,13097.663795709996,74.65233057000296,53583.91363344 2024-09-13,21:17:48.000,257,10986861,14645,0,1726262267,13097.764840359996,74.6452814400036,53584.004466000006 2024-09-13,21:17:49.000,257,10986824,14365,0,1726262268,13097.919775490001,74.60298666000017,53583.983504640004 2024-09-13,21:17:50.000,257,10986905,14565,0,1726262269,13098.088183239997,74.55364275000466,53583.92760768001 2024-09-13,21:17:51.000,257,10986957,14405,0,1726262270,13098.142073720002,74.4690531899978,53583.9695304 2024-09-13,21:17:52.000,257,10986901,14405,0,1726262271,13098.323954089989,74.4690531899978,53584.04638872001 2024-09-13,21:17:53.000,257,10986947,14405,0,1726262272,13098.411526119999,74.56069188000401,53584.08132432 2024-09-13,21:17:54.000,257,10986911,14445,0,1726262273,13098.52604338999,74.52544622999994,53584.08831144 2024-09-13,21:17:55.000,257,10986968,14485,0,1726262274,13098.54625231999,74.4690531899978,53584.172156880006 2024-09-13,21:17:56.000,257,10986947,14325,0,1726262275,13098.63382435,74.41970928000228,53584.172156880006 2024-09-13,21:17:57.000,257,10986929,14365,0,1726262276,13098.62708803999,74.34216885000205,53584.269976560005 2024-09-13,21:17:58.000,257,10986805,14485,0,1726262277,13098.61361542,74.25053016000311,53584.20010536 2024-09-13,21:17:59.000,257,10986921,14485,0,1726262278,13098.66750589999,74.25053016000311,53584.26298944001 2024-09-13,21:18:00.000,257,10986972,14485,0,1726262279,13098.85612258,74.29987406999862,53584.19311824001 2024-09-13,21:18:01.000,257,10986862,14685,0,1726262280,13098.97737616,74.38446362999821,53584.269976560005 2024-09-13,21:18:02.000,257,10986936,14645,0,1726262281,13099.118838670001,74.433807540001,53584.318886400004 2024-09-13,21:18:03.000,257,10986877,14405,0,1726262282,13099.388291069998,74.4972497100025,53584.4236932 2024-09-13,21:18:04.000,257,10986801,14725,0,1726262283,13099.583644059989,74.58183927000209,53584.32587352 2024-09-13,21:18:05.000,257,10986711,14565,0,1726262284,13099.799205979994,74.65233057000296,53584.38177048001 2024-09-13,21:18:06.000,257,10986684,14525,0,1726262285,13100.001295279995,74.6805270900004,53584.29792504 2024-09-13,21:18:07.000,257,10986975,14405,0,1726262286,13100.297692920001,74.84265708000021,53584.26298944001 2024-09-13,21:18:08.000,257,10986946,14645,0,1726262287,13100.398737570002,74.9554431600045,53584.40273184 2024-09-13,21:18:09.000,257,10986904,14365,0,1726262288,13100.688398899998,75.10347488999832,53584.2490152 2024-09-13,21:18:10.000,257,10986768,14565,0,1726262289,13100.96458760999,75.51232443000481,53584.29792504 2024-09-13,21:18:11.000,257,10986940,14485,0,1726262290,13101.08584118999,75.76609311000357,53584.28395080001 2024-09-13,21:18:12.000,257,10986808,14445,0,1726262291,13101.0925775,76.17494265000278,53584.28395080001 2024-09-13,21:18:13.000,257,10986976,14525,0,1726262292,13101.15320429,76.5978904500007,53584.16516976001 2024-09-13,21:18:14.000,257,10986831,14605,0,1726262293,13101.04542332999,77.02788737999799,53584.13023416 2024-09-13,21:18:15.000,257,10986932,14365,0,1726262294,13100.870279269999,77.42968778999784,53584.151195520004 2024-09-13,21:18:16.000,257,10986856,14205,0,1726262295,13100.742289379989,77.62706343000173,53583.92062056 2024-09-13,21:18:17.000,257,10986833,14725,0,1726262296,13100.526727459997,77.84558646000369,53583.8647236 2024-09-13,21:18:18.000,257,10986914,14445,0,1726262297,13100.439155430002,77.82443906999833,53583.7249812 2024-09-13,21:18:19.000,257,10986834,14445,0,1726262298,13100.466100669997,77.7962425500009,53583.62716152 2024-09-13,21:18:20.000,257,10986776,14365,0,1726262299,13100.392001259992,77.84558646000369,53583.480432000004 2024-09-13,21:18:21.000,257,10986824,14445,0,1726262300,13100.378528640002,77.97951992999879,53583.48741912 2024-09-13,21:18:22.000,257,10986886,14565,0,1726262301,13100.412210189992,78.0429621000003,53583.36165096 2024-09-13,21:18:23.000,257,10986899,14605,0,1726262302,13100.392001259992,78.12755165999988,53583.27780552001 2024-09-13,21:18:24.000,257,10986953,14565,0,1726262303,13100.358319710002,78.1064042700018,53583.166011600006 2024-09-13,21:18:25.000,257,10986785,14645,0,1726262304,13100.351583399992,78.17689557000267,53583.00530784 2024-09-13,21:18:26.000,257,10986888,14205,0,1726262305,13100.472836979992,78.19804296000075,53582.830629840006 2024-09-13,21:18:27.000,257,10986774,14565,0,1726262306,13100.594090559993,78.19804296000075,53582.66992608 2024-09-13,21:18:28.000,257,10986988,14565,0,1726262307,13100.762498309989,78.12755165999988,53582.64896472 2024-09-13,21:18:29.000,257,10986764,14565,0,1726262308,13101.04542332999,78.09230601000309,53582.55813216 2024-09-13,21:18:30.000,257,10986901,14445,0,1726262309,13101.35529359,78.0077164500035,53582.31358296 2024-09-13,21:18:31.000,257,10986795,14565,0,1726262310,13101.537173960001,77.92312689000391,53582.278647360006 2024-09-13,21:18:32.000,257,10986759,14885,0,1726262311,13101.806626359998,77.99361819000478,53582.31358296 2024-09-13,21:18:33.000,257,10987010,14525,0,1726262312,13102.062606139989,78.0077164500035,53582.14589208 2024-09-13,21:18:34.000,257,10986939,14645,0,1726262313,13102.27143175,77.86673385000176,53581.9782012 2024-09-13,21:18:35.000,257,10986906,14405,0,1726262314,13102.32532222999,77.78214429000218,53581.9782012 2024-09-13,21:18:36.000,257,10986878,14405,0,1726262315,13102.47352105,77.59886691000429,53581.76160048 2024-09-13,21:18:37.000,257,10986880,14525,0,1726262316,13102.50720259999,77.56362126000022,53581.78954896 2024-09-13,21:18:38.000,257,10986953,14485,0,1726262317,13102.581302009996,77.55657213000086,53581.56596112 2024-09-13,21:18:39.000,257,10986878,14205,0,1726262318,13102.675610350001,77.38739301000169,53581.468141440004 2024-09-13,21:18:40.000,257,10986925,14405,0,1726262319,13102.830545479992,77.4508351800032,53581.4541672 2024-09-13,21:18:41.000,257,10986948,14365,0,1726262320,13103.025898469998,77.43673692000448,53581.37730888 2024-09-13,21:18:42.000,257,10986952,14405,0,1726262321,13103.086525259998,77.47903170000063,53581.321411920006 2024-09-13,21:18:43.000,257,10986908,14525,0,1726262322,13103.268405629999,77.47903170000063,53581.251540720004 2024-09-13,21:18:44.000,257,10986937,14645,0,1726262323,13103.436813379994,77.46493344000191,53581.1397468 2024-09-13,21:18:45.000,257,10986894,14445,0,1726262324,13103.49070386,77.41558952999912,53580.97205592 2024-09-13,21:18:46.000,257,10986917,14485,0,1726262325,13103.827519359991,77.38034388000233,53580.99301728 2024-09-13,21:18:47.000,257,10986926,14605,0,1726262326,13103.962245559997,77.43673692000448,53580.88821048001 2024-09-13,21:18:48.000,257,10986808,14645,0,1726262327,13104.103708069997,77.57067038999958,53580.71353248 2024-09-13,21:18:49.000,257,10986982,14405,0,1726262328,13104.150862239992,77.6482108199998,53580.685584 2024-09-13,21:18:50.000,257,10986886,14565,0,1726262329,13104.251906889993,77.76804603000346,53580.531867360005 2024-09-13,21:18:51.000,257,10986932,14405,0,1726262330,13104.292324749993,77.69050560000323,53580.47597040001 2024-09-13,21:18:52.000,257,10986941,14645,0,1726262331,13104.346215229998,77.69050560000323,53580.39212496 2024-09-13,21:18:53.000,257,10986844,14685,0,1726262332,13104.54156821999,77.54247387000214,53580.315266640006 2024-09-13,21:18:54.000,257,10986891,14365,0,1726262333,13104.548304529999,77.45788431000256,53580.20347272 2024-09-13,21:18:55.000,257,10987038,14605,0,1726262334,13104.62914025,77.29575432000274,53580.077704560004 2024-09-13,21:18:56.000,257,10986772,14565,0,1726262335,13104.72344858999,77.21821389000252,53580.01482048 2024-09-13,21:18:57.000,257,10986917,14605,0,1726262336,13104.74365751999,77.1900173699978,53579.87507808 2024-09-13,21:18:58.000,257,10987058,14525,0,1726262337,13104.85143848,77.14772259000165,53579.73533568001 2024-09-13,21:18:59.000,257,10986887,14725,0,1726262338,13105.046791469991,77.10542780999822,53579.58860616001 2024-09-13,21:19:00.000,257,10986926,14365,0,1726262339,13104.98616467999,77.15477172000101,53579.49078648 2024-09-13,21:19:01.000,257,10986886,14405,0,1726262340,13105.05352778,77.08428042000014,53579.427902400006 2024-09-13,21:19:02.000,257,10987005,14365,0,1726262341,13105.006373609991,77.0913295499995,53579.33008272001 2024-09-13,21:19:03.000,257,10986979,14605,0,1726262342,13104.837965859995,76.92919955999969,53579.12745624 2024-09-13,21:19:04.000,257,10986920,14445,0,1726262343,13104.70323965999,76.83756087000074,53579.03662368 2024-09-13,21:19:05.000,257,10986884,14405,0,1726262344,13104.460732499989,76.58379219000199,53579.0086752 2024-09-13,21:19:06.000,257,10986913,14485,0,1726262345,13104.137389620002,76.52739914999984,53578.77810024001 2024-09-13,21:19:07.000,257,10986838,14485,0,1726262346,13103.79383781,76.26658134000172,53578.71521616 2024-09-13,21:19:08.000,257,10986834,14605,0,1726262347,13103.38292289999,75.96346875000017,53578.46367984001 2024-09-13,21:19:09.000,257,10986917,14645,0,1726262348,13103.052843709993,75.78724050000164,53578.254066240006 2024-09-13,21:19:10.000,257,10986957,14645,0,1726262349,13102.675610350001,75.56166834000032,53578.20515640001 2024-09-13,21:19:11.000,257,10987008,14245,0,1726262350,13102.399421639995,75.32199792000029,53578.02349128 2024-09-13,21:19:12.000,257,10986944,14645,0,1726262351,13102.136705549994,75.03298359000473,53577.83483904 2024-09-13,21:19:13.000,257,10987001,14325,0,1726262352,13101.900934699988,74.9272466399998,53577.6461868 2024-09-13,21:19:14.000,257,10987050,14565,0,1726262353,13101.712318019992,74.7439692600019,53577.48548304001 2024-09-13,21:19:15.000,257,10987097,14245,0,1726262354,13101.577591820002,74.65233057000296,53577.31779216001 2024-09-13,21:19:16.000,257,10986936,14525,0,1726262355,13101.31487573,74.65233057000296,53577.24093384001 2024-09-13,21:19:17.000,257,10986911,14645,0,1726262356,13101.14646797999,74.44790579999972,53577.05228160001 2024-09-13,21:19:18.000,257,10986858,14405,0,1726262357,13100.850070339999,74.30692319999798,53576.82170664 2024-09-13,21:19:19.000,257,10986890,14405,0,1726262358,13100.641244729988,74.15889147000416,53576.674977120005 2024-09-13,21:19:20.000,257,10986950,14325,0,1726262359,13100.358319710002,74.06020364999858,53576.47235064 2024-09-13,21:19:21.000,257,10986877,14485,0,1726262360,13100.210120889991,73.80643496999983,53576.37453096 2024-09-13,21:19:22.000,257,10986943,14485,0,1726262361,13099.880041699995,73.54561716000171,53576.09504616001 2024-09-13,21:19:23.000,257,10986869,14685,0,1726262362,13099.960877419995,73.46807673000148,53576.053123440004 2024-09-13,21:19:24.000,257,10986943,14445,0,1726262363,13100.00803158999,73.22135718000209,53575.97626512001 2024-09-13,21:19:25.000,257,10987014,14285,0,1726262364,13100.021504209995,73.06627632000163,53575.74569016 2024-09-13,21:19:26.000,257,10986834,14525,0,1726262365,13100.05518576,72.86890067999775,53575.59896064 2024-09-13,21:19:27.000,257,10987019,14285,0,1726262366,13100.04844944999,72.67152504000114,53575.452231120005 2024-09-13,21:19:28.000,257,10986956,14685,0,1726262367,13099.981086349995,72.57283722000284,53575.35441144001 2024-09-13,21:19:29.000,257,10986854,14565,0,1726262368,13100.15623041,72.43890375000046,53575.29851448 2024-09-13,21:19:30.000,257,10986904,14725,0,1726262369,13100.270747679991,72.31201941000472,53575.20768192001 2024-09-13,21:19:31.000,257,10986827,14445,0,1726262370,13100.432419119992,72.2203807199985,53575.12383648 2024-09-13,21:19:32.000,257,10986952,14445,0,1726262371,13100.600826870002,72.2203807199985,53575.06095240001 2024-09-13,21:19:33.000,257,10986900,14765,0,1726262372,13100.789443549998,72.07939812000404,53574.91422288 2024-09-13,21:19:34.000,257,10986889,14445,0,1726262373,13100.92416974999,72.07939812000404,53574.90723576 2024-09-13,21:19:35.000,257,10986805,14285,0,1726262374,13101.07236857,71.88907160999952,53574.82339032001 2024-09-13,21:19:36.000,257,10986890,14485,0,1726262375,13101.20709476999,71.71989249000035,53574.8164032 2024-09-13,21:19:37.000,257,10986857,14525,0,1726262376,13101.28793048999,71.50136945999839,53574.80941608 2024-09-13,21:19:38.000,257,10986944,14565,0,1726262377,13101.402447759996,71.21235513000283,53574.77448048001 2024-09-13,21:19:39.000,257,10986990,14245,0,1726262378,13101.570855509992,71.21235513000283,53574.79544184 2024-09-13,21:19:40.000,257,10986900,14165,0,1726262379,13101.638218610002,71.25464990999899,53574.69063504 2024-09-13,21:19:41.000,257,10987051,14445,0,1726262380,13101.745999569997,71.3180920800005,53574.67666080001 2024-09-13,21:19:42.000,257,10987013,14565,0,1726262381,13101.873989459993,71.4167798999988,53574.72557064001 2024-09-13,21:19:43.000,257,10986861,14565,0,1726262382,13101.948088869998,71.59300815000461,53574.80242896001 2024-09-13,21:19:44.000,257,10986860,14485,0,1726262383,13102.069342449999,71.69874510000227,53574.732557760006 2024-09-13,21:19:45.000,257,10986955,14445,0,1726262384,13102.24448650999,71.88202248000016,53574.830377440005 2024-09-13,21:19:46.000,257,10986889,14405,0,1726262385,13102.379212709995,71.95251378000103,53574.80242896001 2024-09-13,21:19:47.000,257,10986878,14605,0,1726262386,13102.50720259999,71.92431726000359,53574.75351912001 2024-09-13,21:19:48.000,257,10986871,14325,0,1726262387,13102.51393891,72.00185769000382,53574.76050624 2024-09-13,21:19:49.000,257,10986909,14685,0,1726262388,13102.59477463,72.00890682000318,53574.87230016001 2024-09-13,21:19:50.000,257,10986907,14525,0,1726262389,13102.675610350001,71.98071029999846,53574.94217136001 2024-09-13,21:19:51.000,257,10986957,14725,0,1726262390,13102.749709759992,71.98071029999846,53574.92819712 2024-09-13,21:19:52.000,257,10986926,14365,0,1726262391,13102.783391309997,71.95251378000103,53574.97710696 2024-09-13,21:19:53.000,257,10986898,14365,0,1726262392,13102.844018099997,71.82562943999801,53575.05396528 2024-09-13,21:19:54.000,257,10986973,14325,0,1726262393,13102.844018099997,71.76218727000378,53575.0260168 2024-09-13,21:19:55.000,257,10986949,14485,0,1726262394,13102.769918689992,71.75513814000442,53575.03300392 2024-09-13,21:19:56.000,257,10986872,14685,0,1726262395,13102.655401420001,71.6282538000014,53575.18672056001 2024-09-13,21:19:57.000,257,10986879,14565,0,1726262396,13102.61498356,71.46612381000159,53575.20768192001 2024-09-13,21:19:58.000,257,10986922,14525,0,1726262397,13102.50720259999,71.33923946999857,53575.20768192001 2024-09-13,21:19:59.000,257,10986824,14725,0,1726262398,13102.35226747,71.17710947999876,53575.26357888 2024-09-13,21:20:00.000,257,10986920,14685,0,1726262399,13102.177123409994,70.93743905999872,53575.26357888 2024-09-13,21:20:01.000,257,10987040,14405,0,1726262400,13102.022188279989,70.78235819999827,53575.35441144001 2024-09-13,21:20:02.000,257,10986910,14205,0,1726262401,13101.995243039994,70.60612994999974,53575.36838568 2024-09-13,21:20:03.000,257,10986839,14525,0,1726262402,13102.055869829994,70.35941040000034,53575.34742432001 2024-09-13,21:20:04.000,257,10986930,14565,0,1726262403,13102.055869829994,70.14793649999774,53575.3404372 2024-09-13,21:20:05.000,257,10986931,14525,0,1726262404,13102.082815069989,69.96465911999985,53575.38934704 2024-09-13,21:20:06.000,257,10986852,14485,0,1726262405,13102.109760309999,69.79548000000068,53575.36838568 2024-09-13,21:20:07.000,257,10986894,14725,0,1726262406,13102.049133519999,69.73203782999917,53575.44524400001 2024-09-13,21:20:08.000,257,10986939,14525,0,1726262407,13101.941352559988,69.61925175000215,53575.452231120005 2024-09-13,21:20:09.000,257,10986997,14565,0,1726262408,13101.900934699988,69.53466219000256,53575.41729552 2024-09-13,21:20:10.000,257,10986809,14725,0,1726262409,13101.799890050002,69.40777784999955,53575.50812808 2024-09-13,21:20:11.000,257,10987002,14565,0,1726262410,13101.678636470002,69.45007263000298,53575.501140960005 2024-09-13,21:20:12.000,257,10986937,14565,0,1726262411,13101.564119199997,69.38663046000147,53575.47319248001 2024-09-13,21:20:13.000,257,10986833,14645,0,1726262412,13101.469810859991,69.27384438000445,53575.550050800004 2024-09-13,21:20:14.000,257,10986901,14445,0,1726262413,13101.557382890001,69.2526969899991,53575.55703792 2024-09-13,21:20:15.000,257,10986886,14405,0,1726262414,13101.772944809993,69.2174513400023,53575.49415384001 2024-09-13,21:20:16.000,257,10986862,14525,0,1726262415,13101.954825179993,69.16810742999951,53575.571012160006 2024-09-13,21:20:17.000,257,10986989,14725,0,1726262416,13102.257959129995,69.0694196100012,53575.63389624 2024-09-13,21:20:18.000,257,10986899,14405,0,1726262417,13102.588038319991,68.75220876000094,53575.64787048 2024-09-13,21:20:19.000,257,10986866,14645,0,1726262418,13102.911381199992,68.57598051000241,53575.81556136 2024-09-13,21:20:20.000,257,10986857,14445,0,1726262419,13103.153888359993,68.4138505200026,53575.87844544001 2024-09-13,21:20:21.000,257,10986888,14405,0,1726262420,13103.349241349999,68.28696617999958,53575.91338104 2024-09-13,21:20:22.000,257,10986829,14645,0,1726262421,13103.61195744,68.10368880000169,53576.01120072 2024-09-13,21:20:23.000,257,10986825,14405,0,1726262422,13103.861200909996,67.87811664000037,53576.12998176 2024-09-13,21:20:24.000,257,10986934,14685,0,1726262423,13104.090235449992,67.76533056000335,53576.2487628 2024-09-13,21:20:25.000,257,10986933,14485,0,1726262424,13104.177807480002,67.61729883000226,53576.353569599996 2024-09-13,21:20:26.000,257,10986978,14565,0,1726262425,13104.305797369998,67.51156188000459,53576.46536352 2024-09-13,21:20:27.000,257,10986838,14645,0,1726262426,13104.292324749993,67.34238275999815,53576.50029912001 2024-09-13,21:20:28.000,257,10986854,14325,0,1726262427,13104.332742609993,67.15910538000026,53576.626067280005 2024-09-13,21:20:29.000,257,10986899,14565,0,1726262428,13104.58198607999,66.9405823499983,53576.73786120001 2024-09-13,21:20:30.000,257,10986831,14565,0,1726262429,13104.94574681999,66.89123844000278,53576.88459072001 2024-09-13,21:20:31.000,257,10986841,14445,0,1726262430,13105.174781360001,66.58812585000123,53576.92651344 2024-09-13,21:20:32.000,257,10986926,14405,0,1726262431,13105.605905199998,66.49648716000229,53577.06625584 2024-09-13,21:20:33.000,257,10986851,14365,0,1726262432,13106.097655829995,66.49648716000229,53577.16407552 2024-09-13,21:20:34.000,257,10986905,14685,0,1726262433,13106.697187420003,66.32730804000312,53577.45054744 2024-09-13,21:20:35.000,257,10986837,14485,0,1726262434,13107.41123628,66.24271848000353,53577.562341360004 2024-09-13,21:20:36.000,257,10986978,14605,0,1726262435,13107.970350009993,66.40484847000334,53577.70208376001 2024-09-13,21:20:37.000,257,10986798,14645,0,1726262436,13108.435155399995,66.64451889000338,53577.82086480001 2024-09-13,21:20:38.000,257,10986941,14285,0,1726262437,13108.798916139996,66.94763147999765,53577.93265872 2024-09-13,21:20:39.000,257,10987061,14445,0,1726262438,13109.021214369997,67.37762841000222,53578.12829808001 2024-09-13,21:20:40.000,257,10986720,14445,0,1726262439,13109.135731640003,67.80057621000014,53578.351885920005 2024-09-13,21:20:41.000,257,10986978,14565,0,1726262440,13109.317612009989,68.25172053000279,53578.39380864001 2024-09-13,21:20:42.000,257,10986914,14605,0,1726262441,13109.60053702999,68.56188225000369,53578.687267680005 2024-09-13,21:20:43.000,257,10986879,14525,0,1726262442,13109.76894478,69.09056699999928,53578.79207448 2024-09-13,21:20:44.000,257,10986885,14565,0,1726262443,13109.89019836,69.51351480000449,53578.86194568 2024-09-13,21:20:45.000,257,10986934,14205,0,1726262444,13110.099023969997,69.81662738999876,53578.98771384 2024-09-13,21:20:46.000,257,10986959,14405,0,1726262445,13110.112496590002,70.1690838900031,53579.08553352001 2024-09-13,21:20:47.000,257,10986816,14525,0,1726262446,13110.045133489992,70.42285257000185,53579.21130168001 2024-09-13,21:20:48.000,257,10986824,14605,0,1726262447,13109.971034080001,70.71891603000404,53579.38597968 2024-09-13,21:20:49.000,257,10986742,14565,0,1726262448,13109.82957157,70.9233408,53579.39995392001 2024-09-13,21:20:50.000,257,10986842,14405,0,1726262449,13109.634218579995,71.09956904999854,53579.37200544 2024-09-13,21:20:51.000,257,10986872,14645,0,1726262450,13109.53991023999,71.25464990999899,53579.42091528001 2024-09-13,21:20:52.000,257,10986829,14325,0,1726262451,13109.331084629994,71.54366424000182,53579.53969632 2024-09-13,21:20:53.000,257,10986928,14285,0,1726262452,13109.162676879998,71.90316986999824,53579.54668344001 2024-09-13,21:20:54.000,257,10986976,14285,0,1726262453,13109.027950679993,72.17103681000299,53579.6025804 2024-09-13,21:20:55.000,257,10986990,14525,0,1726262454,13108.940378649997,72.49529679000261,53579.53969632 2024-09-13,21:20:56.000,257,10986861,14205,0,1726262455,13108.65071732,72.69972155999858,53579.63052888 2024-09-13,21:20:57.000,257,10986800,14805,0,1726262456,13108.40821016,72.74906547000137,53579.65847736 2024-09-13,21:20:58.000,257,10986903,14405,0,1726262457,13108.30716551,72.81955677000224,53579.5327092 2024-09-13,21:20:59.000,257,10986832,14365,0,1726262458,13108.064658349998,72.76316373000009,53579.58161904 2024-09-13,21:21:00.000,257,10986861,14325,0,1726262459,13107.943404769998,72.69267242999922,53579.55367056 2024-09-13,21:21:01.000,257,10986840,14325,0,1726262460,13107.781733329997,72.65037765000307,53579.574631920004 2024-09-13,21:21:02.000,257,10986920,14805,0,1726262461,13107.808678569992,72.67152504000114,53579.49078648 2024-09-13,21:21:03.000,257,10986903,14605,0,1726262462,13107.795205950002,72.72086895000393,53579.455850880004 2024-09-13,21:21:04.000,257,10986952,14405,0,1726262463,13107.855832740002,72.93939197999862,53579.49777360001 2024-09-13,21:21:05.000,257,10986882,14325,0,1726262464,13107.963613699998,73.073325450001,53579.36501832 2024-09-13,21:21:06.000,257,10986980,14365,0,1726262465,13108.19938454999,73.18611152999802,53579.29514712 2024-09-13,21:21:07.000,257,10986951,14445,0,1726262466,13108.34758337,73.22135718000209,53579.31610848 2024-09-13,21:21:08.000,257,10986888,14365,0,1726262467,13108.556408979995,73.2847993500036,53579.38597968 2024-09-13,21:21:09.000,257,10986896,14445,0,1726262468,13108.677662559996,73.1720132699993,53579.24623728 2024-09-13,21:21:10.000,257,10986937,14365,0,1726262469,13108.711344110001,73.14381675000186,53579.239250160004 2024-09-13,21:21:11.000,257,10986970,14365,0,1726262470,13108.751761970001,73.1720132699993,53579.22527592 2024-09-13,21:21:12.000,257,10986912,14365,0,1726262471,13108.778707209996,73.10857109999779,53579.26719864 2024-09-13,21:21:13.000,257,10986834,14485,0,1726262472,13108.893224480002,73.22135718000209,53579.260211520006 2024-09-13,21:21:14.000,257,10986965,14365,0,1726262473,13108.839333999997,73.09447283999907,53579.11348200001 2024-09-13,21:21:15.000,257,10986917,14325,0,1726262474,13108.873015550002,73.0239815399982,53579.28117288001 2024-09-13,21:21:16.000,257,10986968,14485,0,1726262475,13108.940378649997,73.01693240999884,53579.34405696 2024-09-13,21:21:17.000,257,10986952,14645,0,1726262476,13108.866279239992,72.84070416000031,53579.358031200005 2024-09-13,21:21:18.000,257,10986943,14525,0,1726262477,13108.933642340002,72.67152504000114,53579.39995392001 2024-09-13,21:21:19.000,257,10986815,14525,0,1726262478,13108.879751859997,72.51644418000069,53579.38597968 2024-09-13,21:21:20.000,257,10986871,14205,0,1726262479,13108.731553040001,72.34726506000152,53579.44886376001 2024-09-13,21:21:21.000,257,10986977,14445,0,1726262480,13108.48230956999,72.34726506000152,53579.309121360006 2024-09-13,21:21:22.000,257,10986958,14325,0,1726262481,13108.32063812999,72.24152811000386,53579.42091528001 2024-09-13,21:21:23.000,257,10986878,14365,0,1726262482,13108.28695658,72.15693855000427,53579.48379936 2024-09-13,21:21:24.000,257,10986882,14645,0,1726262483,13108.071394659994,72.25562637000257,53579.427902400006 2024-09-13,21:21:25.000,257,10986938,14485,0,1726262484,13107.855832740002,72.37546157999896,53579.33706984 2024-09-13,21:21:26.000,257,10986920,14365,0,1726262485,13107.647007129992,72.50939505000133,53579.427902400006 2024-09-13,21:21:27.000,257,10986979,14445,0,1726262486,13107.552698790001,72.66447591000178,53579.476812240006 2024-09-13,21:21:28.000,257,10986844,14605,0,1726262487,13107.492072000001,72.69267242999922,53579.3929668 2024-09-13,21:21:29.000,257,10986853,14245,0,1726262488,13107.599852959996,72.72086895000393,53579.41392816 2024-09-13,21:21:30.000,257,10986958,14405,0,1726262489,13107.842360119997,72.62218112999835,53579.406941040004 2024-09-13,21:21:31.000,257,10986891,14365,0,1726262490,13108.024240489998,72.68562329999986,53579.455850880004 2024-09-13,21:21:32.000,257,10986899,14565,0,1726262491,13108.273483959994,72.86185154999839,53579.49078648 2024-09-13,21:21:33.000,257,10986917,14645,0,1726262492,13108.54293635999,72.99578502000077,53579.48379936 2024-09-13,21:21:34.000,257,10986875,14405,0,1726262493,13108.792179830001,73.1367676200025,53579.55367056 2024-09-13,21:21:35.000,257,10986866,14365,0,1726262494,13108.879751859997,73.20020979000401,53579.53969632 2024-09-13,21:21:36.000,257,10986915,14565,0,1726262495,13109.149204259993,73.2847993500036,53579.68642584001 2024-09-13,21:21:37.000,257,10986861,14445,0,1726262496,13109.39844772999,73.47512586000084,53579.88206520001 2024-09-13,21:21:38.000,257,10986880,14525,0,1726262497,13109.70158167999,73.55266629000107,53579.861103840005 2024-09-13,21:21:39.000,257,10986793,14365,0,1726262498,13110.018188249996,73.64430498000002,53579.93796216 2024-09-13,21:21:40.000,257,10987010,14325,0,1726262499,13110.267431719993,73.86282801000198,53579.97289776001 2024-09-13,21:21:41.000,257,10986924,14445,0,1726262500,13110.577301979989,74.06020364999858,53580.077704560004 2024-09-13,21:21:42.000,257,10986771,14605,0,1726262501,13110.78612759,74.26462842000183,53580.15456288 2024-09-13,21:21:43.000,257,10986979,14765,0,1726262502,13111.116206779996,74.4972497100025,53580.364176480005 2024-09-13,21:21:44.000,257,10986909,14445,0,1726262503,13111.378922869997,74.65937970000232,53580.461996160004 2024-09-13,21:21:45.000,257,10986966,14445,0,1726262504,13111.621430029998,74.97659055000258,53580.53885448 2024-09-13,21:21:46.000,257,10986855,14365,0,1726262505,13111.776365159989,75.31494879000093,53580.6157128 2024-09-13,21:21:47.000,257,10987038,14245,0,1726262506,13111.789837779994,75.64625789999991,53580.650648400006 2024-09-13,21:21:48.000,257,10986977,14365,0,1726262507,13111.810046709994,75.90002657999867,53580.76244232001 2024-09-13,21:21:49.000,257,10986891,14525,0,1726262508,13111.823519329999,76.14674612999806,53580.90218472 2024-09-13,21:21:50.000,257,10986857,14285,0,1726262509,13111.695529439989,76.3511709000013,53580.90218472 2024-09-13,21:21:51.000,257,10986906,14365,0,1726262510,13111.479967519997,76.51330089000112,53580.99301728 2024-09-13,21:21:52.000,257,10986990,14445,0,1726262511,13111.237460359996,76.72477479000372,53581.04192712 2024-09-13,21:21:53.000,257,10986870,14565,0,1726262512,13110.86022699999,76.87280652000481,53581.09083696 2024-09-13,21:21:54.000,257,10986871,14485,0,1726262513,13110.375212679988,76.95034694999777,53581.132759680004 2024-09-13,21:21:55.000,257,10986930,14445,0,1726262514,13109.74199953999,77.07723129000078,53581.04192712 2024-09-13,21:21:56.000,257,10986930,14285,0,1726262515,13109.223303669998,77.10542780999822,53580.93013320001 2024-09-13,21:21:57.000,257,10986797,14285,0,1726262516,13108.839333999997,77.23231215000123,53581.06288848 2024-09-13,21:21:58.000,257,10986820,14445,0,1726262517,13108.46883695,77.26050866999867,53581.00699152001 2024-09-13,21:21:59.000,257,10986851,14565,0,1726262518,13108.125285139999,77.44378605000384,53580.83930064001 2024-09-13,21:22:00.000,257,10986835,14245,0,1726262519,13107.828887499993,77.47903170000063,53580.79039080001 2024-09-13,21:22:01.000,257,10986922,14365,0,1726262520,13107.566171409992,77.55657213000086,53580.629687040004 2024-09-13,21:22:02.000,257,10986842,14365,0,1726262521,13107.32366424999,77.65525994999916,53580.62269992001 2024-09-13,21:22:03.000,257,10986798,14325,0,1726262522,13107.074420779994,77.71870212000067,53580.57379008001 2024-09-13,21:22:04.000,257,10986914,14605,0,1726262523,13106.912749339994,77.76804603000346,53580.44802192 2024-09-13,21:22:05.000,257,10986987,14485,0,1726262524,13106.811704689993,77.67640734000452,53580.28731816001 2024-09-13,21:22:06.000,257,10986948,14365,0,1726262525,13106.596142770002,77.75394777000474,53580.34321512 2024-09-13,21:22:07.000,257,10986951,14365,0,1726262526,13106.434471330002,77.57067038999958,53580.28033104 2024-09-13,21:22:08.000,257,10986837,14725,0,1726262527,13106.225645719991,77.43673692000448,53580.17552424 2024-09-13,21:22:09.000,257,10986881,14325,0,1726262528,13106.117864759995,77.52132648000406,53580.0567432 2024-09-13,21:22:10.000,257,10986879,14885,0,1726262529,13105.996611179995,77.52837561000342,53580.01482048 2024-09-13,21:22:11.000,257,10986937,14125,0,1726262530,13105.814730809994,77.65525994999916,53579.9170008 2024-09-13,21:22:12.000,257,10986973,14445,0,1726262531,13105.639586749989,77.70460386000195,53579.92398792001 2024-09-13,21:22:13.000,257,10986835,14485,0,1726262532,13105.700213539989,77.83853733000433,53579.73533568001 2024-09-13,21:22:14.000,257,10986851,14565,0,1726262533,13105.834939739994,78.03591297000094,53579.78424552001 2024-09-13,21:22:15.000,257,10986824,14525,0,1726262534,13105.956193319995,78.26853426000162,53579.79821976 2024-09-13,21:22:16.000,257,10986943,14485,0,1726262535,13106.04376534999,78.57164685000316,53579.70040008 2024-09-13,21:22:17.000,257,10986902,14445,0,1726262536,13105.92251176999,78.70558031999826,53579.65149024 2024-09-13,21:22:18.000,257,10986895,14565,0,1726262537,13105.86862129,78.96639813000365,53579.71437432001 2024-09-13,21:22:19.000,257,10986853,14485,0,1726262538,13105.76084032999,79.06508595000196,53579.67943872 2024-09-13,21:22:20.000,257,10987031,14565,0,1726262539,13105.814730809994,79.02984029999789,53579.7073872 2024-09-13,21:22:21.000,257,10986799,14325,0,1726262540,13105.915775459995,78.95229986999766,53579.65847736 2024-09-13,21:22:22.000,257,10986986,14405,0,1726262541,13106.037029039995,78.83951379000064,53579.72834856 2024-09-13,21:22:23.000,257,10986903,14405,0,1726262542,13106.286272509991,78.68443293000018,53579.65149024 2024-09-13,21:22:24.000,257,10986917,14405,0,1726262543,13106.495098120002,78.52230294000037,53579.65149024 2024-09-13,21:22:25.000,257,10986901,14645,0,1726262544,13106.710660039993,78.34607469000184,53579.7073872 2024-09-13,21:22:26.000,257,10986866,14405,0,1726262545,13107.02053029999,78.24033774000418,53579.63751600001 2024-09-13,21:22:27.000,257,10986862,14645,0,1726262546,13107.41123628,78.2896816499997,53579.72136144 2024-09-13,21:22:28.000,257,10986923,14365,0,1726262547,13107.647007129992,78.3531238200012,53579.7073872 2024-09-13,21:22:29.000,257,10986951,14565,0,1726262548,13107.990558939993,78.49410642000294,53579.72834856 2024-09-13,21:22:30.000,257,10986953,14885,0,1726262549,13108.206120859999,78.83246466000128,53579.86809096 2024-09-13,21:22:31.000,257,10986789,14405,0,1726262550,13108.212857169994,79.14262638000218,53579.86809096 2024-09-13,21:22:32.000,257,10986797,14365,0,1726262551,13108.246538719999,79.57262330999947,53579.92398792001 2024-09-13,21:22:33.000,257,10986926,14405,0,1726262552,13108.414946469995,79.74180242999864,53579.81918112 2024-09-13,21:22:34.000,257,10986833,14485,0,1726262553,13108.515991119995,79.85458851000294,53579.88905232 2024-09-13,21:22:35.000,257,10987037,14525,0,1726262554,13108.805652449992,79.85458851000294,53579.82616824 2024-09-13,21:22:36.000,257,10986883,14525,0,1726262555,13109.075104850002,79.93917807000253,53579.82616824 2024-09-13,21:22:37.000,257,10986866,14365,0,1726262556,13109.43886558999,80.05901327999891,53579.99385912 2024-09-13,21:22:38.000,257,10986912,14565,0,1726262557,13109.74199953999,80.05901327999891,53579.85411672001 2024-09-13,21:22:39.000,257,10986928,14485,0,1726262558,13110.186595999992,79.91098154999781,53579.95193640001 2024-09-13,21:22:40.000,257,10986999,14565,0,1726262559,13110.543620429999,79.79114634000143,53579.96591064 2024-09-13,21:22:41.000,257,10986990,14485,0,1726262560,13110.84675438,79.53737766000268,53580.01482048 2024-09-13,21:22:42.000,257,10986910,14725,0,1726262561,13111.062316299991,79.48803374999989,53579.9170008 2024-09-13,21:22:43.000,257,10986902,14285,0,1726262562,13111.244196669992,79.47393549000117,53579.958923520004 2024-09-13,21:22:44.000,257,10986985,14485,0,1726262563,13111.486703829993,79.48098462000053,53579.89603944 2024-09-13,21:22:45.000,257,10986853,14365,0,1726262564,13111.722474679998,79.83344112000486,53579.93796216 2024-09-13,21:22:46.000,257,10986831,14605,0,1726262565,13111.99866338999,80.15065196999785,53579.958923520004 2024-09-13,21:22:47.000,257,10986958,14605,0,1726262566,13112.301797339991,80.36917499999981,53579.97289776001 2024-09-13,21:22:48.000,257,10987011,14405,0,1726262567,13112.604931289992,80.665238460002,53579.87507808 2024-09-13,21:22:49.000,257,10986851,14885,0,1726262568,13112.847438449993,80.73572976000287,53579.8471296 2024-09-13,21:22:50.000,257,10986908,14645,0,1726262569,13113.015846199989,80.84851583999989,53579.9170008 2024-09-13,21:22:51.000,257,10986952,14565,0,1726262570,13113.05626405999,80.86966322999797,53579.92398792001 2024-09-13,21:22:52.000,257,10986950,14325,0,1726262571,13113.03605512999,80.78507366999838,53579.88905232 2024-09-13,21:22:53.000,257,10986891,14765,0,1726262572,13113.015846199989,80.69343497999944,53579.93796216 2024-09-13,21:22:54.000,257,10986977,14645,0,1726262573,13112.887856309993,80.50310847000219,53579.77027128 2024-09-13,21:22:55.000,257,10986839,14405,0,1726262574,13112.813756899988,80.3057328299983,53579.82616824 2024-09-13,21:22:56.000,257,10986916,14285,0,1726262575,13112.685767009993,80.21409413999936,53579.79821976 2024-09-13,21:22:57.000,257,10986940,14285,0,1726262576,13112.571249740002,79.9603254600006,53579.67943872 2024-09-13,21:22:58.000,257,10986976,14565,0,1726262577,13112.524095569992,79.8616376400023,53579.623541760004 2024-09-13,21:22:59.000,257,10986897,14325,0,1726262578,13112.564513429992,79.65721286999906,53579.58860616001 2024-09-13,21:23:00.000,257,10986937,14525,0,1726262579,13112.584722359992,79.48098462000053,53579.455850880004 2024-09-13,21:23:01.000,257,10986917,14645,0,1726262580,13112.577986049997,79.34000201999879,53579.51174784 2024-09-13,21:23:02.000,257,10986956,14485,0,1726262581,13112.739657489998,79.21311768000305,53579.37899256001 2024-09-13,21:23:03.000,257,10986971,14485,0,1726262582,13112.793547969988,78.98754552000173,53579.34405696 2024-09-13,21:23:04.000,257,10986897,14605,0,1726262583,13112.941746789998,78.9100050900015,53579.23226304001 2024-09-13,21:23:05.000,257,10986956,14205,0,1726262584,13113.19772656999,78.82541553000192,53579.21130168001 2024-09-13,21:23:06.000,257,10986936,14485,0,1726262585,13113.37960693999,78.76902248999977,53579.18335320001 2024-09-13,21:23:07.000,257,10986877,14765,0,1726262586,13113.601905169991,78.62099075999868,53579.12745624 2024-09-13,21:23:08.000,257,10986920,14365,0,1726262587,13113.682740889992,78.46590989999822,53579.0086752 2024-09-13,21:23:09.000,257,10986936,14485,0,1726262588,13113.810730780002,78.33902556000248,53579.0086752 2024-09-13,21:23:10.000,257,10986875,14885,0,1726262589,13113.938720669998,78.34607469000184,53578.95976536 2024-09-13,21:23:11.000,257,10986946,14405,0,1726262590,13114.012820079988,78.29673077999905,53578.88290704 2024-09-13,21:23:12.000,257,10986862,14685,0,1726262591,13114.134073659989,78.39541860000463,53578.82701008001 2024-09-13,21:23:13.000,257,10986990,14805,0,1726262592,13114.302481409999,78.5011555500023,53578.77810024001 2024-09-13,21:23:14.000,257,10986765,14645,0,1726262593,13114.55846118999,78.47295903000486,53578.785087360004 2024-09-13,21:23:15.000,257,10986832,14365,0,1726262594,13114.720132629991,78.38132033999864,53578.71521616 2024-09-13,21:23:16.000,257,10986904,14445,0,1726262595,13114.800968349991,78.32492730000376,53578.59643512 2024-09-13,21:23:17.000,257,10986912,14485,0,1726262596,13114.881804069992,78.23328861000482,53578.71521616 2024-09-13,21:23:18.000,257,10986932,14565,0,1726262597,13115.171465400002,78.01476558000286,53578.519576800005 2024-09-13,21:23:19.000,257,10986963,14445,0,1726262598,13115.400499939999,77.93722515000263,53578.400795760004 2024-09-13,21:23:20.000,257,10986851,14445,0,1726262599,13115.690161269995,77.88083211000048,53578.40778288 2024-09-13,21:23:21.000,257,10986844,14205,0,1726262600,13115.98655891,77.87378298000112,53578.38682152 2024-09-13,21:23:22.000,257,10986938,14605,0,1726262601,13116.282956549992,77.95837254000071,53578.38682152 2024-09-13,21:23:23.000,257,10987030,14725,0,1726262602,13116.660189909999,78.02181471000222,53578.28900184 2024-09-13,21:23:24.000,257,10986934,14565,0,1726262603,13116.970060169995,78.08525688000373,53578.233104880004 2024-09-13,21:23:25.000,257,10986931,14405,0,1726262604,13117.421392939992,78.19099383000139,53578.19118216 2024-09-13,21:23:26.000,257,10986850,14365,0,1726262605,13117.630218550003,78.36722207999992,53578.20515640001 2024-09-13,21:23:27.000,257,10986875,14405,0,1726262606,13117.865989399994,78.38132033999864,53578.1702208 2024-09-13,21:23:28.000,257,10986843,14445,0,1726262607,13118.04113346,78.57164685000316,53578.19118216 2024-09-13,21:23:29.000,257,10986906,14445,0,1726262608,13118.14217811,78.83246466000128,53578.1702208 2024-09-13,21:23:30.000,257,10986885,14445,0,1726262609,13118.169123349995,79.00164378000045,53578.19118216 2024-09-13,21:23:31.000,257,10986846,14565,0,1726262610,13118.28364062,79.22016681000241,53578.14925944 2024-09-13,21:23:32.000,257,10986952,14405,0,1726262611,13118.499202539992,79.37524767000286,53578.05143976 2024-09-13,21:23:33.000,257,10986810,14445,0,1726262612,13118.687819220002,79.62901635000162,53578.07938824001 2024-09-13,21:23:34.000,257,10986850,14565,0,1726262613,13118.862963279993,79.67836026000441,53577.93964584001 2024-09-13,21:23:35.000,257,10986871,14645,0,1726262614,13119.071788889989,79.66426199999842,53577.967594320005 2024-09-13,21:23:36.000,257,10986977,14525,0,1726262615,13119.24019664,79.44573897000373,53577.87676176 2024-09-13,21:23:37.000,257,10987057,14365,0,1726262616,13119.46249487,79.29065811000328,53577.93265872 2024-09-13,21:23:38.000,257,10986918,14405,0,1726262617,13119.678056789991,79.11442986000475,53577.862787519996 2024-09-13,21:23:39.000,257,10987026,14445,0,1726262618,13119.920563949992,78.98754552000173,53577.84182616001 2024-09-13,21:23:40.000,257,10986823,14245,0,1726262619,13120.230434209989,78.93820160999894,53577.8558004 2024-09-13,21:23:41.000,257,10987013,14765,0,1726262620,13120.57398601999,78.83951379000064,53577.730032240004 2024-09-13,21:23:42.000,257,10986884,14205,0,1726262621,13120.877119969991,78.79721901000448,53577.7859292 2024-09-13,21:23:43.000,257,10986944,14445,0,1726262622,13121.160044989992,78.77607161999913,53577.77195496001 2024-09-13,21:23:44.000,257,10986948,14605,0,1726262623,13121.490124179989,78.73377684000297,53577.7859292 2024-09-13,21:23:45.000,257,10986893,14645,0,1726262624,13121.71242240999,78.57164685000316,53577.7859292 2024-09-13,21:23:46.000,257,10986912,14365,0,1726262625,13122.008820049996,78.43771338000079,53577.79291632001 2024-09-13,21:23:47.000,257,10986913,14645,0,1726262626,13122.359108169992,78.19804296000075,53577.77894208 2024-09-13,21:23:48.000,257,10986953,14645,0,1726262627,13122.695923669999,77.91607776000455,53577.77195496001 2024-09-13,21:23:49.000,257,10987020,14485,0,1726262628,13122.99905762,77.56362126000022,53577.80689056 2024-09-13,21:23:50.000,257,10986990,14525,0,1726262629,13123.22135585,77.31690171000082,53577.75798072 2024-09-13,21:23:51.000,257,10986945,14605,0,1726262630,13123.416708839992,77.22526302000188,53577.848813280005 2024-09-13,21:23:52.000,257,10986958,14325,0,1726262631,13123.699633859993,77.07018216000142,53577.897723120004 2024-09-13,21:23:53.000,257,10986871,14485,0,1726262632,13123.692897549998,76.85870825999882,53577.967594320005 2024-09-13,21:23:54.000,257,10986904,14485,0,1726262633,13123.679424929993,76.7459221800018,53577.96060720001 2024-09-13,21:23:55.000,257,10986891,14485,0,1726262634,13123.861305299994,76.73182392000308,53577.89073600001 2024-09-13,21:23:56.000,257,10986961,14565,0,1726262635,13123.962349949994,76.54149740999856,53578.05842688001 2024-09-13,21:23:57.000,257,10986899,14485,0,1726262636,13124.043185669994,76.4005148100041,53578.12829808001 2024-09-13,21:23:58.000,257,10986824,14725,0,1726262637,13124.21832973,76.34412177000195,53578.09336248 2024-09-13,21:23:59.000,257,10987049,14285,0,1726262638,13124.33284699999,76.0410091800004,53578.086375360006 2024-09-13,21:24:00.000,257,10986816,14405,0,1726262639,13124.245274969995,75.9423213600021,53578.12829808001 2024-09-13,21:24:01.000,257,10986867,14365,0,1726262640,13124.27895652,75.99166527000489,53578.02349128 2024-09-13,21:24:02.000,257,10987114,14485,0,1726262641,13123.98929518999,76.01281266000296,53578.04445264 2024-09-13,21:24:03.000,257,10986795,14485,0,1726262642,13124.016240429999,76.08330396000383,53578.135285200005 2024-09-13,21:24:04.000,257,10986885,14205,0,1726262643,13123.96908625999,76.19609004000085,53578.240092 2024-09-13,21:24:05.000,257,10986825,14205,0,1726262644,13123.820887439993,76.29477785999916,53578.12829808001 2024-09-13,21:24:06.000,257,10987030,14405,0,1726262645,13123.531226109997,76.44280959000025,53578.21214352 2024-09-13,21:24:07.000,257,10986992,14365,0,1726262646,13123.308927879996,76.70362739999837,53578.07938824001 2024-09-13,21:24:08.000,257,10987000,14285,0,1726262647,13123.05968441,76.73887305000244,53578.086375360006 2024-09-13,21:24:09.000,257,10987179,14645,0,1726262648,13122.95863976,76.79526609000459,53577.98156856 2024-09-13,21:24:10.000,257,10986829,14285,0,1726262649,13123.01253023999,76.9926417300012,53577.9256716 2024-09-13,21:24:11.000,257,10986906,14605,0,1726262650,13123.167465369996,77.04903477000335,53578.07240112 2024-09-13,21:24:12.000,257,10986979,14485,0,1726262651,13123.275246329991,77.11247694000485,53578.07938824001 2024-09-13,21:24:13.000,257,10986766,14205,0,1726262652,13123.558171349992,77.21116476000316,53577.897723120004 2024-09-13,21:24:14.000,257,10986909,14525,0,1726262653,13123.780469579993,77.10542780999822,53577.862787519996 2024-09-13,21:24:15.000,257,10986852,14365,0,1726262654,13123.982558879994,77.09837867999886,53577.76496784 2024-09-13,21:24:16.000,257,10987027,14285,0,1726262655,13124.42041903,77.08428042000014,53577.72304512001 2024-09-13,21:24:17.000,257,10986794,14325,0,1726262656,13124.750498219997,77.1900173699978,53577.98855568001 2024-09-13,21:24:18.000,257,10986966,14485,0,1726262657,13124.891960729998,77.29575432000274,53577.82785192 2024-09-13,21:24:19.000,257,10987013,14525,0,1726262658,13125.046895859989,77.68345647000388,53578.030478399996 2024-09-13,21:24:20.000,257,10986922,14565,0,1726262659,13125.161413129994,77.7962425500009,53577.65317392001 2024-09-13,21:24:21.000,257,10986868,14525,0,1726262660,13125.060368479993,77.81738993999898,53577.7859292 2024-09-13,21:24:22.000,257,10987076,14565,0,1726262661,13125.127731579989,77.81034080999962,53577.82086480001 2024-09-13,21:24:23.000,257,10986946,14485,0,1726262662,13125.067104789989,77.8314881999977,53577.695096639996 2024-09-13,21:24:24.000,257,10986905,14285,0,1726262663,13124.939114899993,77.97247079999943,53577.80689056 2024-09-13,21:24:25.000,257,10986969,14285,0,1726262664,13125.161413129994,78.13460078999924,53577.583302720006 2024-09-13,21:24:26.000,257,10986772,14485,0,1726262665,13125.22877622999,78.17689557000267,53577.59727696 2024-09-13,21:24:27.000,257,10986852,14565,0,1726262666,13125.30961194999,78.05001122999965,53577.513431520005 2024-09-13,21:24:28.000,257,10986856,14525,0,1726262667,13125.32982087999,78.12050253000052,53577.4715088 2024-09-13,21:24:29.000,257,10987073,14165,0,1726262668,13125.403920289995,78.11345340000116,53577.38067624 2024-09-13,21:24:30.000,257,10986936,14685,0,1726262669,13125.35002980999,77.94427428000199,53577.3317664 2024-09-13,21:24:31.000,257,10987017,14485,0,1726262670,13125.444338149995,77.90197949999856,53577.19901112001 2024-09-13,21:24:32.000,257,10986844,14685,0,1726262671,13125.680109,77.76804603000346,53577.23394672 2024-09-13,21:24:33.000,257,10986941,14485,0,1726262672,13125.787889959996,77.62706343000173,53577.15010128001 2024-09-13,21:24:34.000,257,10986984,14525,0,1726262673,13126.003451880002,77.50722821999807,53577.12215280001 2024-09-13,21:24:35.000,257,10986948,14485,0,1726262674,13126.205541179988,77.56362126000022,53577.04529448 2024-09-13,21:24:36.000,257,10986950,14365,0,1726262675,13126.50867512999,77.59181777999765,53576.90555208001 2024-09-13,21:24:37.000,257,10986900,14605,0,1726262676,13126.872435869991,77.61296517000301,53576.8077324 2024-09-13,21:24:38.000,257,10986885,14205,0,1726262677,13127.249669229997,77.62001430000237,53576.8776036 2024-09-13,21:24:39.000,257,10986919,14485,0,1726262678,13127.60669365999,77.61296517000301,53576.7727968 2024-09-13,21:24:40.000,257,10986890,14525,0,1726262679,13128.03108118999,77.62706343000173,53576.81471952001 2024-09-13,21:24:41.000,257,10986977,14605,0,1726262680,13128.374632999992,77.56362126000022,53576.73087408 2024-09-13,21:24:42.000,257,10986812,14285,0,1726262681,13128.529568129998,77.53542474000278,53576.81471952001 2024-09-13,21:24:43.000,257,10986970,14325,0,1726262682,13128.731657429998,77.3380490999989,53576.69593848001 2024-09-13,21:24:44.000,257,10986894,14445,0,1726262683,13128.920274109994,77.06313303000206,53576.78677104001 2024-09-13,21:24:45.000,257,10986953,14565,0,1726262684,13128.940483039994,76.68952913999965,53576.577157440006 2024-09-13,21:24:46.000,257,10986949,14445,0,1726262685,13129.03479138,76.45690784999897,53576.6330544 2024-09-13,21:24:47.000,257,10986905,14445,0,1726262686,13129.18972650999,76.21018829999957,53576.626067280005 2024-09-13,21:24:48.000,257,10987011,14565,0,1726262687,13129.553487249992,75.85068267000315,53576.61209304 2024-09-13,21:24:49.000,257,10986915,14525,0,1726262688,13129.849884889998,75.57576659999904,53576.54920896001 2024-09-13,21:24:50.000,257,10986885,14365,0,1726262689,13130.08565573999,75.32904704999964,53576.58414456 2024-09-13,21:24:51.000,257,10986845,14525,0,1726262690,13130.33489921,75.07527837000089,53576.577157440006 2024-09-13,21:24:52.000,257,10986966,14445,0,1726262691,13130.402262309995,74.91314838000108,53576.521260479996 2024-09-13,21:24:53.000,257,10986889,14645,0,1726262692,13130.51677958,74.80036230000405,53576.507286240005 2024-09-13,21:24:54.000,257,10986987,14285,0,1726262693,13130.617824230001,74.63823231000424,53576.53523472 2024-09-13,21:24:55.000,257,10986943,14645,0,1726262694,13130.712132569992,74.32102146000398,53576.43042792001 2024-09-13,21:24:56.000,257,10986833,14485,0,1726262695,13130.799704600002,74.13069494999945,53576.53523472 2024-09-13,21:24:57.000,257,10986850,14645,0,1726262696,13130.860331390002,73.88397540000005,53576.47933776001 2024-09-13,21:24:58.000,257,10986851,14685,0,1726262697,13130.840122460002,73.57381367999915,53576.37453096 2024-09-13,21:24:59.000,257,10986890,14725,0,1726262698,13130.840122460002,73.35529065000446,53576.44440216 2024-09-13,21:25:00.000,257,10986902,14645,0,1726262699,13130.772759359992,73.29889761000231,53576.43042792001 2024-09-13,21:25:01.000,257,10986948,14405,0,1726262700,13130.840122460002,73.22135718000209,53576.36055672001 2024-09-13,21:25:02.000,257,10986975,14685,0,1726262701,13130.745814119997,73.27070109000488,53576.32562112 2024-09-13,21:25:03.000,257,10986956,14765,0,1726262702,13130.691923639992,73.32709412999975,53576.33260824001 2024-09-13,21:25:04.000,257,10986984,14685,0,1726262703,13130.739077810002,73.54561716000171,53576.26273704001 2024-09-13,21:25:05.000,257,10986780,14165,0,1726262704,13130.732341499992,73.47512586000084,53576.290685520005 2024-09-13,21:25:06.000,257,10986912,14485,0,1726262705,13130.819913530002,73.58086280999851,53576.23478856001 2024-09-13,21:25:07.000,257,10986981,14565,0,1726262706,13130.914221869993,73.57381367999915,53576.21382720001 2024-09-13,21:25:08.000,257,10986903,14805,0,1726262707,13131.089365929998,73.531518900003,53576.19286584001 2024-09-13,21:25:09.000,257,10986964,14565,0,1726262708,13131.190410579999,73.65840323999873,53576.12998176 2024-09-13,21:25:10.000,257,10986950,14405,0,1726262709,13131.163465339989,73.60905933000322,53576.12998176 2024-09-13,21:25:11.000,257,10986894,14525,0,1726262710,13131.048948069998,73.6936488900028,53576.13696888 2024-09-13,21:25:12.000,257,10986818,14365,0,1726262711,13130.968112349998,73.67250150000473,53576.074084800006 2024-09-13,21:25:13.000,257,10986905,14605,0,1726262712,13130.887276629997,73.67250150000473,53576.074084800006 2024-09-13,21:25:14.000,257,10986834,14805,0,1726262713,13130.819913530002,73.57381367999915,53575.969278 2024-09-13,21:25:15.000,257,10986879,14445,0,1726262714,13130.698659950001,73.67250150000473,53575.89241968 2024-09-13,21:25:16.000,257,10986773,14245,0,1726262715,13130.51677958,73.77823845000239,53575.82953560001 2024-09-13,21:25:17.000,257,10986791,14405,0,1726262716,13130.33489921,73.79938584000047,53575.77363864 2024-09-13,21:25:18.000,257,10986872,14445,0,1726262717,13129.998083709994,73.84872975000326,53575.668831840005 2024-09-13,21:25:19.000,257,10986813,14365,0,1726262718,13129.721895000002,74.03200713000115,53575.59197352001 2024-09-13,21:25:20.000,257,10986921,14365,0,1726262719,13129.492860459992,74.16594060000352,53575.52210232001 2024-09-13,21:25:21.000,257,10986894,14485,0,1726262720,13129.324452709996,74.30692319999798,53575.36838568 2024-09-13,21:25:22.000,257,10986829,14525,0,1726262721,13129.19646282,74.34921798000141,53575.38934704 2024-09-13,21:25:23.000,257,10986872,14285,0,1726262722,13129.05500031,74.433807540001,53575.17274632 2024-09-13,21:25:24.000,257,10986844,14405,0,1726262723,13129.001109829995,74.45495492999908,53575.03300392 2024-09-13,21:25:25.000,257,10986983,14565,0,1726262724,13128.832702079999,74.55364275000466,53575.0260168 2024-09-13,21:25:26.000,257,10986871,14605,0,1726262725,13128.596931229993,74.70872360999783,53574.90723576 2024-09-13,21:25:27.000,257,10986968,14565,0,1726262726,13128.253379419992,74.88495186000364,53574.75351912001 2024-09-13,21:25:28.000,257,10986789,14365,0,1726262727,13127.79531034,75.06822924000153,53574.662686560005 2024-09-13,21:25:29.000,257,10986844,14565,0,1726262728,13127.283350780002,75.30789966000157,53574.52993128 2024-09-13,21:25:30.000,257,10986817,14365,0,1726262729,13126.69729181,75.49822616999882,53574.3622404 2024-09-13,21:25:31.000,257,10986902,14525,0,1726262730,13126.158387009993,75.75199485000485,53574.21551088 2024-09-13,21:25:32.000,257,10986815,14325,0,1726262731,13125.59927328,76.01986179000232,53574.08974272 2024-09-13,21:25:33.000,257,10986881,14245,0,1726262732,13125.114258959999,76.21723742999893,53573.74038672 2024-09-13,21:25:34.000,257,10986916,14645,0,1726262733,13124.521463680001,76.32297438000387,53573.64955416001 2024-09-13,21:25:35.000,257,10986937,14565,0,1726262734,13124.04992197999,76.30182698999852,53573.58667008 2024-09-13,21:25:36.000,257,10986880,14525,0,1726262735,13123.854568989998,76.34412177000195,53573.33513376001 2024-09-13,21:25:37.000,257,10986839,14445,0,1726262736,13123.686161240003,76.09740222000255,53573.17443000001 2024-09-13,21:25:38.000,257,10986984,14725,0,1726262737,13123.564907660002,75.9775670099989,53572.9648164 2024-09-13,21:25:39.000,257,10986771,14645,0,1726262738,13123.376290979992,75.80838788999972,53572.83904824001 2024-09-13,21:25:40.000,257,10986874,14525,0,1726262739,13123.207883229996,75.61806138000247,53572.63642176 2024-09-13,21:25:41.000,257,10986843,14405,0,1726262740,13122.965376069995,75.51232443000481,53572.48969224 2024-09-13,21:25:42.000,257,10986916,14485,0,1726262741,13122.716132599999,75.41363660999923,53572.315014240005 2024-09-13,21:25:43.000,257,10986901,14485,0,1726262742,13122.514043299998,75.32904704999964,53572.217194560006 2024-09-13,21:25:44.000,257,10986878,14725,0,1726262743,13122.392789719997,75.14576967000176,53572.09142640001 2024-09-13,21:25:45.000,257,10986969,14485,0,1726262744,13122.318690309992,75.13167141000304,53572.00758096 2024-09-13,21:25:46.000,257,10986885,14685,0,1726262745,13122.412998649997,74.86380446999829,53571.79098024 2024-09-13,21:25:47.000,257,10986880,14885,0,1726262746,13122.615087949998,74.65233057000296,53571.77001888 2024-09-13,21:25:48.000,257,10987046,14725,0,1726262747,13122.83064986999,74.4690531899978,53571.63027648 2024-09-13,21:25:49.000,257,10986869,14565,0,1726262748,13123.20114692,74.20118625000032,53571.60931512 2024-09-13,21:25:50.000,257,10986915,14405,0,1726262749,13123.726579099988,73.975614089999,53571.56739240001 2024-09-13,21:25:51.000,257,10986854,14525,0,1726262750,13124.31937438,73.83463149000454,53571.48354696 2024-09-13,21:25:52.000,257,10986806,14405,0,1726262751,13124.811125009997,73.55266629000107,53571.56739240001 2024-09-13,21:25:53.000,257,10986839,14445,0,1726262752,13125.323084569995,73.36938891000318,53571.43463712 2024-09-13,21:25:54.000,257,10986835,14565,0,1726262753,13125.707054239996,73.31299587000103,53571.49053408001 2024-09-13,21:25:55.000,257,10986922,14725,0,1726262754,13126.030397119997,73.21430805000273,53571.51149544 2024-09-13,21:25:56.000,257,10986928,14445,0,1726262755,13126.380685239994,73.20725892000337,53571.56040528 2024-09-13,21:25:57.000,257,10986919,14645,0,1726262756,13126.57603823,73.09447283999907,53571.67918632 2024-09-13,21:25:58.000,257,10987010,14365,0,1726262757,13126.704028119995,73.1367676200025,53571.70713480001 2024-09-13,21:25:59.000,257,10986844,14405,0,1726262758,13126.7579186,73.15086588000122,53571.75604464001 2024-09-13,21:26:00.000,257,10986927,14405,0,1726262759,13126.62992870999,73.39053630000126,53571.90976128 2024-09-13,21:26:01.000,257,10986903,14565,0,1726262760,13126.461520959994,73.4821749900002,53571.88879992 2024-09-13,21:26:02.000,257,10986896,14405,0,1726262761,13126.192068559998,73.70774715000152,53571.95168400001 2024-09-13,21:26:03.000,257,10986923,14205,0,1726262762,13125.808098889996,73.8769262700007,53571.85386432001 2024-09-13,21:26:04.000,257,10987039,14445,0,1726262763,13125.424129219995,74.09544930000266,53571.77001888 2024-09-13,21:26:05.000,257,10987029,14565,0,1726262764,13125.060368479993,74.34921798000141,53571.78399312001 2024-09-13,21:26:06.000,257,10986860,14485,0,1726262765,13124.790916079997,74.56774101000337,53571.777006 2024-09-13,21:26:07.000,257,10986904,14565,0,1726262766,13124.750498219997,74.66642883000168,53571.83989008 2024-09-13,21:26:08.000,257,10986888,14445,0,1726262767,13124.649453569997,74.70872360999783,53571.83989008 2024-09-13,21:26:09.000,257,10986875,14405,0,1726262768,13124.662926190002,74.70167447999847,53571.79098024 2024-09-13,21:26:10.000,257,10986890,14485,0,1726262769,13124.615772019992,74.65233057000296,53571.811941600005 2024-09-13,21:26:11.000,257,10986897,14285,0,1726262770,13124.689871429997,74.68757621999976,53571.79796736 2024-09-13,21:26:12.000,257,10986798,14445,0,1726262771,13124.683135120002,74.61003578999953,53571.65822496001 2024-09-13,21:26:13.000,257,10986961,14445,0,1726262772,13124.770707149997,74.41970928000228,53571.763031760005 2024-09-13,21:26:14.000,257,10986816,14565,0,1726262773,13124.952587519998,74.39151276000484,53571.7420704 2024-09-13,21:26:15.000,257,10986845,14405,0,1726262774,13125.094050029998,74.25757929000247,53571.70713480001 2024-09-13,21:26:16.000,257,10987038,14445,0,1726262775,13125.168149439989,74.20118625000032,53571.65123784 2024-09-13,21:26:17.000,257,10986840,14485,0,1726262776,13125.262457779994,73.96856495999964,53571.62328936 2024-09-13,21:26:18.000,257,10986910,14325,0,1726262777,13125.403920289995,73.8416806200039,53571.60931512 2024-09-13,21:26:19.000,257,10987007,14605,0,1726262778,13125.673372689991,73.6936488900028,53571.65123784 2024-09-13,21:26:20.000,257,10986815,14285,0,1726262779,13125.915879849992,73.63725585000066,53571.60931512 2024-09-13,21:26:21.000,257,10986854,14445,0,1726262780,13126.313322139998,73.5949610700045,53571.7420704 2024-09-13,21:26:22.000,257,10986787,14365,0,1726262781,13126.562565609995,73.39758543000062,53571.70713480001 2024-09-13,21:26:23.000,257,10986854,14445,0,1726262782,13126.973480519991,73.25660282999888,53571.70713480001 2024-09-13,21:26:24.000,257,10986835,14445,0,1726262783,13127.343977570003,73.09447283999907,53571.72110904 2024-09-13,21:26:25.000,257,10986820,14685,0,1726262784,13127.86940974999,73.04512893000356,53571.832902960006 2024-09-13,21:26:26.000,257,10986824,14565,0,1726262785,13128.293797279992,72.88299894000374,53571.832902960006 2024-09-13,21:26:27.000,257,10986886,14485,0,1726262786,13128.819229459994,72.77021285999945,53571.881812800006 2024-09-13,21:26:28.000,257,10986970,14445,0,1726262787,13129.10889078999,72.62923025999771,53572.000593840006 2024-09-13,21:26:29.000,257,10986837,14485,0,1726262788,13129.465915219997,72.53759156999877,53571.95168400001 2024-09-13,21:26:30.000,257,10986907,14365,0,1726262789,13129.715158689993,72.68562329999986,53572.14033624001 2024-09-13,21:26:31.000,257,10986792,14405,0,1726262790,13129.829675959998,72.81250764000288,53572.07046504001 2024-09-13,21:26:32.000,257,10986919,14205,0,1726262791,13129.984611089989,73.0380798000042,53572.126362 2024-09-13,21:26:33.000,257,10987100,14285,0,1726262792,13129.923984299989,73.03103067000484,53572.18225896 2024-09-13,21:26:34.000,257,10986705,14525,0,1726262793,13130.15301884,73.29184848000295,53572.08443928 2024-09-13,21:26:35.000,257,10986641,14525,0,1726262794,13130.179964079995,73.41168368999934,53572.0564908 2024-09-13,21:26:36.000,257,10986693,14645,0,1726262795,13130.382053379995,73.47512586000084,53572.2311688 2024-09-13,21:26:37.000,257,10986963,14525,0,1726262796,13130.301217659995,73.58791193999787,53572.13334912 2024-09-13,21:26:38.000,257,10986841,14405,0,1726262797,13130.28774503999,73.4821749900002,53572.18924608001 2024-09-13,21:26:39.000,257,10986850,14205,0,1726262798,13130.14628252999,73.67955063000409,53572.21020744001 2024-09-13,21:26:40.000,257,10986680,14125,0,1726262799,13130.025028949989,73.51037151000492,53572.18924608001 2024-09-13,21:26:41.000,257,10986895,14205,0,1726262800,13129.937456919994,73.67955063000409,53572.35693696001 2024-09-13,21:26:42.000,257,10986859,14645,0,1726262801,13129.701686070002,73.65840323999873,53572.147323360005 2024-09-13,21:26:43.000,257,10986732,14445,0,1726262802,13129.459178910001,73.6302067200013,53572.11238776 2024-09-13,21:26:44.000,257,10986977,14485,0,1726262803,13129.23688068,73.8416806200039,53572.25911728001 2024-09-13,21:26:45.000,257,10986958,14365,0,1726262804,13128.95395566,73.55971542000043,53572.16129760001 2024-09-13,21:26:46.000,257,10986904,14485,0,1726262805,13128.86638362999,73.75709106000431,53572.07046504001 2024-09-13,21:26:47.000,257,10987019,14725,0,1726262806,13128.630612779998,73.65840323999873,53572.07745216 2024-09-13,21:26:48.000,257,10986803,14405,0,1726262807,13128.394841929992,73.60905933000322,53572.13334912 2024-09-13,21:26:49.000,257,10987058,14405,0,1726262808,13128.246643109997,73.60201020000386,53571.881812800006 2024-09-13,21:26:50.000,257,10986825,14485,0,1726262809,13128.138862150001,73.56676454999979,53571.94469688 2024-09-13,21:26:51.000,257,10986916,14605,0,1726262810,13127.84920081999,73.6302067200013,53571.90277416001 2024-09-13,21:26:52.000,257,10986834,14405,0,1726262811,13127.85593713,73.6936488900028,53571.89578704 2024-09-13,21:26:53.000,257,10986917,14525,0,1726262812,13127.680793069994,73.50332237999828,53571.75604464001 2024-09-13,21:26:54.000,257,10986867,14605,0,1726262813,13127.519121629994,73.5949610700045,53571.70014768 2024-09-13,21:26:55.000,257,10986868,14245,0,1726262814,13127.397868049993,73.47512586000084,53571.693160560004 2024-09-13,21:26:56.000,257,10986955,14325,0,1726262815,13127.168833509997,73.50332237999828,53571.62328936 2024-09-13,21:26:57.000,257,10987094,14485,0,1726262816,13127.013898379992,73.53856803000235,53571.65822496001 2024-09-13,21:26:58.000,257,10986873,14325,0,1726262817,13126.73770967,73.51037151000492,53571.595340880005 2024-09-13,21:26:59.000,257,10986982,14445,0,1726262818,13126.542356679995,73.531518900003,53571.51848256001 2024-09-13,21:27:00.000,257,10986985,14525,0,1726262819,13126.340267379994,73.58791193999787,53571.50450832 2024-09-13,21:27:01.000,257,10986861,14645,0,1726262820,13126.084287600002,73.77118932000303,53571.46957272001 2024-09-13,21:27:02.000,257,10986888,14485,0,1726262821,13125.929352469997,73.75709106000431,53571.36476592 2024-09-13,21:27:03.000,257,10987107,14485,0,1726262822,13125.63969114,73.79938584000047,53571.4625856 2024-09-13,21:27:04.000,257,10986857,14285,0,1726262823,13125.45107445999,73.79938584000047,53571.28092048001 2024-09-13,21:27:05.000,257,10987159,14085,0,1726262824,13125.302875639994,73.79938584000047,53571.2879076 2024-09-13,21:27:06.000,257,10986960,14525,0,1726262825,13125.033423239998,73.62315759000194,53571.27393336 2024-09-13,21:27:07.000,257,10986841,14365,0,1726262826,13124.986269069988,73.4821749900002,53571.08528112001 2024-09-13,21:27:08.000,257,10986790,14365,0,1726262827,13124.993005379998,73.4187328199987,53571.18310080001 2024-09-13,21:27:09.000,257,10986935,14325,0,1726262828,13125.107522649989,73.34119238999847,53570.98047432 2024-09-13,21:27:10.000,257,10987011,14445,0,1726262829,13124.945851209988,73.09447283999907,53571.01540992001 2024-09-13,21:27:11.000,257,10986997,14405,0,1726262830,13125.100786339994,73.04512893000356,53571.07130688 2024-09-13,21:27:12.000,257,10986884,14445,0,1726262831,13125.181622059994,72.97463763000269,53571.06431976001 2024-09-13,21:27:13.000,257,10986909,14445,0,1726262832,13125.114258959999,73.01693240999884,53570.95252584 2024-09-13,21:27:14.000,257,10986842,14445,0,1726262833,13125.302875639994,73.05922719000228,53570.994448560006 2024-09-13,21:27:15.000,257,10986854,14405,0,1726262834,13125.363502429995,73.06627632000163,53570.854706160004 2024-09-13,21:27:16.000,257,10986878,14445,0,1726262835,13125.484756009995,73.073325450001,53570.78483496 2024-09-13,21:27:17.000,257,10986793,14525,0,1726262836,13125.585800659996,73.01693240999884,53570.805796320004 2024-09-13,21:27:18.000,257,10986998,14485,0,1726262837,13125.673372689991,72.93234284999926,53570.81278344 2024-09-13,21:27:19.000,257,10986836,14365,0,1726262838,13125.787889959996,72.8266059000016,53570.81977056001 2024-09-13,21:27:20.000,257,10986860,14405,0,1726262839,13125.976506639992,72.93939197999862,53570.8337448 2024-09-13,21:27:21.000,257,10986875,14485,0,1726262840,13126.158387009993,72.9252937199999,53570.79182208 2024-09-13,21:27:22.000,257,10986835,14485,0,1726262841,13126.212277489998,72.85480241999903,53570.77784784001 2024-09-13,21:27:23.000,257,10986805,14405,0,1726262842,13126.421103099994,72.87594981000439,53570.756886480005 2024-09-13,21:27:24.000,257,10986909,14245,0,1726262843,13126.58951084999,73.05922719000228,53570.77086072 2024-09-13,21:27:25.000,257,10986873,14525,0,1726262844,13126.784863839996,73.14381675000186,53570.84771904001 2024-09-13,21:27:26.000,257,10986901,14325,0,1726262845,13126.946535279996,73.51037151000492,53570.98047432 2024-09-13,21:27:27.000,257,10986864,14285,0,1726262846,13127.047579929997,73.70069802000216,53570.84771904001 2024-09-13,21:27:28.000,257,10986878,14525,0,1726262847,13127.162097200002,74.06020364999858,53570.81278344 2024-09-13,21:27:29.000,257,10986817,14645,0,1726262848,13127.236196609992,74.30692319999798,53570.854706160004 2024-09-13,21:27:30.000,257,10986868,14725,0,1726262849,13127.236196609992,74.59593753000081,53570.707976640006 2024-09-13,21:27:31.000,257,10986932,14445,0,1726262850,13127.162097200002,74.84970620999957,53570.73592512 2024-09-13,21:27:32.000,257,10986857,14205,0,1726262851,13127.222723990002,75.12462228000368,53570.7638736 2024-09-13,21:27:33.000,257,10986973,14525,0,1726262852,13127.155360889992,75.32904704999964,53570.7638736 2024-09-13,21:27:34.000,257,10986794,14605,0,1726262853,13127.337241259993,75.40658747999987,53570.7638736 2024-09-13,21:27:35.000,257,10986856,14525,0,1726262854,13127.370922809998,75.45593139000266,53570.66605392 2024-09-13,21:27:36.000,257,10986771,14445,0,1726262855,13127.337241259993,75.54052095000225,53570.71496376 2024-09-13,21:27:37.000,257,10986916,14365,0,1726262856,13127.249669229997,75.54052095000225,53570.57522136 2024-09-13,21:27:38.000,257,10987001,14485,0,1726262857,13127.108206719997,75.46298052000202,53570.55426 2024-09-13,21:27:39.000,257,10986752,14485,0,1726262858,13127.108206719997,75.31494879000093,53570.54727288 2024-09-13,21:27:40.000,257,10986851,14445,0,1726262859,13126.973480519991,75.25150661999942,53570.41451760001 2024-09-13,21:27:41.000,257,10986873,14565,0,1726262860,13126.912853729991,75.08232750000025,53570.35862064 2024-09-13,21:27:42.000,257,10986880,14605,0,1726262861,13126.885908489996,75.0893766299996,53570.36560776001 2024-09-13,21:27:43.000,257,10986981,14285,0,1726262862,13126.912853729991,75.08232750000025,53570.204904000006 2024-09-13,21:27:44.000,257,10986850,14525,0,1726262863,13126.946535279996,75.1387205400024,53570.26778808 2024-09-13,21:27:45.000,257,10986992,14445,0,1726262864,13127.034107309992,75.20921184000326,53570.12804568001 2024-09-13,21:27:46.000,257,10986930,14725,0,1726262865,13127.087997789997,75.35724357000436,53570.00926464001 2024-09-13,21:27:47.000,257,10986969,14205,0,1726262866,13127.114943029992,75.4488822600033,53570.016251760004 2024-09-13,21:27:48.000,257,10986924,14565,0,1726262867,13127.087997789997,75.34314530999836,53569.96035480001 2024-09-13,21:27:49.000,257,10986977,14605,0,1726262868,13126.986953139996,75.4841279100001,53569.848560880004 2024-09-13,21:27:50.000,257,10987010,14565,0,1726262869,13126.81180907999,75.39248922000115,53569.74375408001 2024-09-13,21:27:51.000,257,10986892,14645,0,1726262870,13126.62992870999,75.2374083600007,53569.45728216001 2024-09-13,21:27:52.000,257,10986911,14525,0,1726262871,13126.400894169994,75.09642575999897,53569.47824352001 2024-09-13,21:27:53.000,257,10986964,14405,0,1726262872,13126.259431659993,75.10347488999832,53569.47824352001 2024-09-13,21:27:54.000,257,10986865,14485,0,1726262873,13126.171859629998,75.03298359000473,53569.23369432 2024-09-13,21:27:55.000,257,10986682,14365,0,1726262874,13126.097760219993,75.09642575999897,53569.20574584 2024-09-13,21:27:56.000,257,10986943,14565,0,1726262875,13126.084287600002,75.26560487999814,53569.03805496 2024-09-13,21:27:57.000,257,10986946,14405,0,1726262876,13125.956297709992,75.49822616999882,53568.7725444 2024-09-13,21:27:58.000,257,10986942,14525,0,1726262877,13125.875461989992,75.78724050000164,53568.61184064 2024-09-13,21:27:59.000,257,10986934,14365,0,1726262878,13125.801362580001,76.02691092000168,53568.75857016 2024-09-13,21:28:00.000,257,10986863,14325,0,1726262879,13125.63969114,76.19609004000085,53568.59786640001 2024-09-13,21:28:01.000,257,10986885,14325,0,1726262880,13125.45781077,76.43576046000089,53568.33235584001 2024-09-13,21:28:02.000,257,10986967,14645,0,1726262881,13125.28940301999,76.44280959000025,53568.23453616001 2024-09-13,21:28:03.000,257,10986784,14325,0,1726262882,13125.181622059994,76.69657826999901,53568.01793544001 2024-09-13,21:28:04.000,257,10986941,14485,0,1726262883,13125.026686929989,76.7811678299986,53567.85024456001 2024-09-13,21:28:05.000,257,10986726,14245,0,1726262884,13125.006477999988,76.92215043000033,53567.69652792 2024-09-13,21:28:06.000,257,10986839,14565,0,1726262885,13124.784179770002,77.16182085000037,53567.451978720004 2024-09-13,21:28:07.000,257,10986996,14645,0,1726262886,13124.669662499997,77.14772259000165,53567.37512040001 2024-09-13,21:28:08.000,257,10986681,14325,0,1726262887,13124.44062796,77.21116476000316,53567.10262272 2024-09-13,21:28:09.000,257,10986902,14445,0,1726262888,13124.31937438,77.18296823999844,53567.137558320006 2024-09-13,21:28:10.000,257,10986787,14365,0,1726262889,13124.17117555999,77.04198564000399,53566.75326672001 2024-09-13,21:28:11.000,257,10986796,14565,0,1726262890,13123.847832679989,76.85165912999946,53566.55064024 2024-09-13,21:28:12.000,257,10986847,14405,0,1726262891,13123.531226109997,76.69657826999901,53566.28512968 2024-09-13,21:28:13.000,257,10986946,14725,0,1726262892,13123.288718949996,76.33002351000323,53566.09647744 2024-09-13,21:28:14.000,257,10986687,14365,0,1726262893,13123.05968441,76.52035002000048,53565.9776964 2024-09-13,21:28:15.000,257,10986710,14285,0,1726262894,13122.85759511,76.28067960000044,53565.99167064 2024-09-13,21:28:16.000,257,10987139,14525,0,1726262895,13122.74981414999,76.24543395000364,53565.76109568 2024-09-13,21:28:17.000,257,10987174,14205,0,1726262896,13122.763286769994,76.26658134000172,53565.57943056001 2024-09-13,21:28:18.000,257,10987150,14405,0,1726262897,13122.743077839994,76.1537952600047,53565.390778320005 2024-09-13,21:28:19.000,257,10986823,14365,0,1726262898,13122.675714739999,76.19609004000085,53565.25802304 2024-09-13,21:28:20.000,257,10987024,14205,0,1726262899,13122.642033189994,76.11150048000127,53564.94360264 2024-09-13,21:28:21.000,257,10986745,14485,0,1726262900,13122.702659979994,75.9423213600021,53565.104306400004 2024-09-13,21:28:22.000,257,10986878,14325,0,1726262901,13122.74981414999,75.88592831999995,53564.838795840005 2024-09-13,21:28:23.000,257,10986878,14285,0,1726262902,13122.689187359989,75.87887919000059,53564.63616936 2024-09-13,21:28:24.000,257,10986859,14285,0,1726262903,13122.756550459999,75.56871746999968,53564.5802724 2024-09-13,21:28:25.000,257,10987013,14325,0,1726262904,13122.776759389999,75.46298052000202,53564.53136256 2024-09-13,21:28:26.000,257,10986964,14365,0,1726262905,13123.01926655,75.16691705999983,53564.286813360006 2024-09-13,21:28:27.000,257,10986910,14285,0,1726262906,13123.13378381999,74.9906888100013,53564.36367168 2024-09-13,21:28:28.000,257,10986872,14605,0,1726262907,13123.430181459997,74.82855882000149,53564.37764592001 2024-09-13,21:28:29.000,257,10987052,14485,0,1726262908,13123.787205889988,74.40561102000356,53564.27283912 2024-09-13,21:28:30.000,257,10986843,14205,0,1726262909,13124.15096662999,74.41970928000228,53564.40559440001 2024-09-13,21:28:31.000,257,10986718,14405,0,1726262910,13124.575354159992,74.17298973000288,53564.23091640001 2024-09-13,21:28:32.000,257,10986704,14405,0,1726262911,13124.797652389992,74.04610538999987,53564.24489064 2024-09-13,21:28:33.000,257,10986648,14205,0,1726262912,13125.195094679999,73.89807365999877,53564.18899368001 2024-09-13,21:28:34.000,257,10987003,14605,0,1726262913,13125.168149439989,73.74299279999832,53564.15405808 2024-09-13,21:28:35.000,257,10986877,14485,0,1726262914,13125.37023873999,73.531518900003,53564.37764592001 2024-09-13,21:28:36.000,257,10986932,14285,0,1726262915,13125.680109,73.43988021000405,53564.3007876 2024-09-13,21:28:37.000,257,10987055,14365,0,1726262916,13125.983242950002,73.2847993500036,53564.29380048 2024-09-13,21:28:38.000,257,10986806,14365,0,1726262917,13126.057342359993,73.24250457000016,53564.27982624001 2024-09-13,21:28:39.000,257,10986988,14285,0,1726262918,13126.239222729993,73.18611152999802,53564.49642696001 2024-09-13,21:28:40.000,257,10986957,14485,0,1726262919,13126.58951084999,73.33414325999911,53564.54533680001 2024-09-13,21:28:41.000,257,10986735,14445,0,1726262920,13126.62992870999,73.49627324999892,53564.55931104 2024-09-13,21:28:42.000,257,10986814,14205,0,1726262921,13126.744445979995,73.62315759000194,53564.5104012 2024-09-13,21:28:43.000,257,10986902,14165,0,1726262922,13126.933062659991,73.53856803000235,53564.60822088 2024-09-13,21:28:44.000,257,10987040,14725,0,1726262923,13126.980216830001,73.7288945399996,53564.768924640004 2024-09-13,21:28:45.000,257,10987021,14165,0,1726262924,13127.040843620001,73.42578194999805,53564.66411784001 2024-09-13,21:28:46.000,257,10986825,14205,0,1726262925,13127.209251369997,73.60201020000386,53564.72700192 2024-09-13,21:28:47.000,257,10987045,14565,0,1726262926,13127.215987679992,73.58086280999851,53564.77591176 2024-09-13,21:28:48.000,257,10986723,14325,0,1726262927,13127.182306130002,73.55971542000043,53564.78289888001 2024-09-13,21:28:49.000,257,10986862,14365,0,1726262928,13127.236196609992,73.47512586000084,53564.901679919996 2024-09-13,21:28:50.000,257,10986965,14325,0,1726262929,13127.168833509997,73.48922411999956,53564.95058976001 2024-09-13,21:28:51.000,257,10986934,14405,0,1726262930,13127.054316239992,73.43283108000469,53564.936615520004 2024-09-13,21:28:52.000,257,10986847,14405,0,1726262931,13126.872435869991,73.46102760000213,53564.98552536 2024-09-13,21:28:53.000,257,10987032,14325,0,1726262932,13126.71750074,73.66545236999809,53564.97155112 2024-09-13,21:28:54.000,257,10987021,14285,0,1726262933,13126.623192399995,73.86987714000134,53565.09731928001 2024-09-13,21:28:55.000,257,10986799,14405,0,1726262934,13126.542356679995,73.98266321999836,53565.04142232 2024-09-13,21:28:56.000,257,10986737,14285,0,1726262935,13126.50867512999,74.18003886000224,53565.069370799996 2024-09-13,21:28:57.000,257,10986856,14485,0,1726262936,13126.454784649999,74.25757929000247,53565.06238368 2024-09-13,21:28:58.000,257,10986973,14365,0,1726262937,13126.58951084999,74.20823537999968,53565.0344352 2024-09-13,21:28:59.000,257,10986939,14485,0,1726262938,13126.47499358,74.34921798000141,53564.99949960001 2024-09-13,21:29:00.000,257,10986765,14645,0,1726262939,13126.501938819994,74.32102146000398,53565.04840944001 2024-09-13,21:29:01.000,257,10986783,14125,0,1726262940,13126.441312029994,74.37036536999949,53564.99949960001 2024-09-13,21:29:02.000,257,10986896,14445,0,1726262941,13126.245959039989,74.38446362999821,53565.01347384 2024-09-13,21:29:03.000,257,10986820,14485,0,1726262942,13126.016924499992,74.29987406999862,53565.01347384 2024-09-13,21:29:04.000,257,10986851,14565,0,1726262943,13125.787889959996,74.2857758099999,53565.06238368 2024-09-13,21:29:05.000,257,10986881,14565,0,1726262944,13125.835044129992,74.26462842000183,53565.02046096 2024-09-13,21:29:06.000,257,10986961,14405,0,1726262945,13125.855253059992,74.07430191000458,53565.04142232 2024-09-13,21:29:07.000,257,10986738,14805,0,1726262946,13126.023660810002,73.88397540000005,53565.04142232 2024-09-13,21:29:08.000,257,10986948,14445,0,1726262947,13126.064078670002,73.79233671000111,53565.07635792001 2024-09-13,21:29:09.000,257,10986936,14365,0,1726262948,13126.117969149993,73.58086280999851,53565.07635792001 2024-09-13,21:29:10.000,257,10986852,14245,0,1726262949,13126.266167969989,73.45397847000277,53565.15321624 2024-09-13,21:29:11.000,257,10986920,14445,0,1726262950,13126.58951084999,73.29889761000231,53565.18116472 2024-09-13,21:29:12.000,257,10986924,14365,0,1726262951,13126.865699559996,73.22840631000145,53565.16020336 2024-09-13,21:29:13.000,257,10986792,14565,0,1726262952,13127.202515060002,73.11562023000442,53565.29994576 2024-09-13,21:29:14.000,257,10986953,14245,0,1726262953,13127.546066869989,73.11562023000442,53565.30693288 2024-09-13,21:29:15.000,257,10986935,14525,0,1726262954,13127.620166279994,73.10857109999779,53565.404752559996 2024-09-13,21:29:16.000,257,10987000,14165,0,1726262955,13127.701001999994,73.24955369999952,53565.35584272 2024-09-13,21:29:17.000,257,10987018,14405,0,1726262956,13127.680793069994,73.24250457000016,53565.49558512 2024-09-13,21:29:18.000,257,10986838,14445,0,1726262957,13127.701001999994,73.53856803000235,53565.58641768 2024-09-13,21:29:19.000,257,10986815,14285,0,1726262958,13127.525857939989,73.66545236999809,53565.49558512 2024-09-13,21:29:20.000,257,10986887,14645,0,1726262959,13127.471967459998,73.80643496999983,53565.607379040004 2024-09-13,21:29:21.000,257,10986953,14565,0,1726262960,13127.505649009989,74.04610538999987,53565.65628888 2024-09-13,21:29:22.000,257,10986927,14405,0,1726262961,13127.465231149989,74.14479320999817,53565.677250240005 2024-09-13,21:29:23.000,257,10986800,14205,0,1726262962,13127.532594249999,74.32807059000334,53565.71917296001 2024-09-13,21:29:24.000,257,10986778,14365,0,1726262963,13127.60669365999,74.30692319999798,53565.71917296001 2024-09-13,21:29:25.000,257,10986852,14645,0,1726262964,13127.8357282,74.32102146000398,53565.81699264001 2024-09-13,21:29:26.000,257,10986749,14245,0,1726262965,13128.132125839991,74.06725277999794,53565.893850960005 2024-09-13,21:29:27.000,257,10986986,14405,0,1726262966,13128.273588349992,74.0884001700033,53565.8728896 2024-09-13,21:29:28.000,257,10986827,14445,0,1726262967,13128.583458609988,74.01085974000307,53565.893850960005 2024-09-13,21:29:29.000,257,10987125,14645,0,1726262968,13128.677766949993,73.90512278999813,53566.1174388 2024-09-13,21:29:30.000,257,10986805,14565,0,1726262969,13128.88659255999,73.94741757000156,53566.02660624 2024-09-13,21:29:31.000,257,10987040,14405,0,1726262970,13128.84617469999,74.07430191000458,53566.18731 2024-09-13,21:29:32.000,257,10987110,14245,0,1726262971,13128.852911009999,73.9403684400022,53566.2571812 2024-09-13,21:29:33.000,257,10986768,14365,0,1726262972,13128.751866359999,74.11659669000073,53566.23621984 2024-09-13,21:29:34.000,257,10986975,14245,0,1726262973,13128.657558019993,74.25757929000247,53566.40391072 2024-09-13,21:29:35.000,257,10986900,14445,0,1726262974,13128.435259789992,74.35626711000077,53566.243206959996 2024-09-13,21:29:36.000,257,10987081,14405,0,1726262975,13128.455468719992,74.61003578999953,53566.28512968 2024-09-13,21:29:37.000,257,10986917,14445,0,1726262976,13128.408314549997,74.77216577999934,53566.180322880005 2024-09-13,21:29:38.000,257,10986929,14445,0,1726262977,13128.327478829997,74.91314838000108,53566.32006528001 2024-09-13,21:29:39.000,257,10986816,14525,0,1726262978,13128.320742520002,75.13167141000304,53566.45282056 2024-09-13,21:29:40.000,257,10987044,14485,0,1726262979,13128.367896689997,75.28675227000349,53566.27115544001 2024-09-13,21:29:41.000,257,10986765,14485,0,1726262980,13128.482413960002,75.4488822600033,53566.396923600005 2024-09-13,21:29:42.000,257,10986705,14325,0,1726262981,13128.610403849998,75.76609311000357,53566.27115544001 2024-09-13,21:29:43.000,257,10987152,14725,0,1726262982,13128.509359199998,75.89297744999931,53566.20827136 2024-09-13,21:29:44.000,257,10986695,14565,0,1726262983,13128.516095509993,76.21018829999957,53566.18731 2024-09-13,21:29:45.000,257,10986685,14205,0,1726262984,13128.462205030002,76.45690784999897,53566.180322880005 2024-09-13,21:29:46.000,257,10986733,14445,0,1726262985,13128.408314549997,76.66838175000157,53566.27115544001 2024-09-13,21:29:47.000,257,10987157,14245,0,1726262986,13128.354424069992,76.66838175000157,53566.02660624 2024-09-13,21:29:48.000,257,10986504,14565,0,1726262987,13128.428523479997,76.88690478000353,53566.131413040006 2024-09-13,21:29:49.000,257,10987136,14045,0,1726262988,13128.421787170002,76.99969086000056,53566.06852896 2024-09-13,21:29:50.000,257,10987026,14365,0,1726262989,13128.603667539988,76.8446100000001,53565.98468352001 2024-09-13,21:29:51.000,257,10987081,14525,0,1726262990,13128.86638362999,76.8093643500033,53565.99167064 2024-09-13,21:29:52.000,257,10986826,14525,0,1726262991,13128.920274109994,76.70362739999837,53565.942760800004 2024-09-13,21:29:53.000,257,10986721,14565,0,1726262992,13129.09541817,76.97854347000248,53565.85192824 2024-09-13,21:29:54.000,257,10986867,14725,0,1726262993,13129.3177164,76.68952913999965,53566.04058048 2024-09-13,21:29:55.000,257,10986794,14245,0,1726262994,13129.479387840001,76.70362739999837,53566.05455472001 2024-09-13,21:29:56.000,257,10986654,14485,0,1726262995,13129.641059280002,76.7459221800018,53565.99167064 2024-09-13,21:29:57.000,257,10986667,14565,0,1726262996,13129.849884889998,76.85870825999882,53566.20128424001 2024-09-13,21:29:58.000,257,10986910,14725,0,1726262997,13130.072183119999,76.86575738999818,53566.08949032 2024-09-13,21:29:59.000,257,10986931,14485,0,1726262998,13130.31469028,76.89395391000289,53566.10346456001 2024-09-13,21:30:00.000,257,10986880,14405,0,1726262999,13130.712132569992,76.92215043000033,53566.075516079996 2024-09-13,21:30:01.000,257,10986767,14285,0,1726263000,13130.907485559997,76.9432978199984,53565.97070928 2024-09-13,21:30:02.000,257,10986928,14365,0,1726263001,13131.022002829988,77.14772259000165,53565.97070928 2024-09-13,21:30:03.000,257,10986866,14605,0,1726263002,13131.224092129989,77.22526302000188,53566.08250320001 2024-09-13,21:30:04.000,257,10986889,14525,0,1726263003,13131.45312667,77.45788431000256,53566.08250320001 2024-09-13,21:30:05.000,257,10986878,14605,0,1726263004,13131.560907629995,77.73984950999875,53566.075516079996 2024-09-13,21:30:06.000,257,10986587,14645,0,1726263005,13131.823623719996,77.80329168000026,53566.08250320001 2024-09-13,21:30:07.000,257,10986780,14365,0,1726263006,13131.938140990002,77.91607776000455,53565.9776964 2024-09-13,21:30:08.000,257,10986923,14285,0,1726263007,13132.126757669997,78.11345340000116,53566.19429712 2024-09-13,21:30:09.000,257,10986728,14445,0,1726263008,13132.274956489993,78.32492730000376,53566.15237440001 2024-09-13,21:30:10.000,257,10986918,14205,0,1726263009,13132.389473759999,78.53640119999909,53566.278142560004 2024-09-13,21:30:11.000,257,10986911,14525,0,1726263010,13132.50399102999,78.5011555500023,53566.47378192 2024-09-13,21:30:12.000,257,10986789,14565,0,1726263011,13132.58482674999,78.5645977200038,53566.361988 2024-09-13,21:30:13.000,257,10986963,14325,0,1726263012,13132.77344343,78.74082597000233,53566.35500088 2024-09-13,21:30:14.000,257,10987164,14365,0,1726263013,13132.780179739995,78.6985311899989,53566.37596224 2024-09-13,21:30:15.000,257,10986966,14565,0,1726263014,13132.85427915,78.68443293000018,53566.396923600005 2024-09-13,21:30:16.000,257,10986949,14285,0,1726263015,13132.928378559991,78.87475944000471,53566.48775616001 2024-09-13,21:30:17.000,257,10986777,14445,0,1726263016,13132.941851179996,79.01574203999917,53566.48775616001 2024-09-13,21:30:18.000,257,10986912,14565,0,1726263017,13132.840806529995,79.1919702899977,53566.45980768001 2024-09-13,21:30:19.000,257,10986949,14325,0,1726263018,13132.820597599995,79.31180550000136,53566.515704640005 2024-09-13,21:30:20.000,257,10986805,14405,0,1726263019,13132.79365236,79.48803374999989,53566.564614480005 2024-09-13,21:30:21.000,257,10986853,14605,0,1726263020,13132.69260771,79.748851559998,53566.41788496001 2024-09-13,21:30:22.000,257,10986915,14645,0,1726263021,13132.679135089995,80.05196414999955,53566.38993648001 2024-09-13,21:30:23.000,257,10986775,14725,0,1726263022,13132.618508299995,80.47491195000475,53566.50871752001 2024-09-13,21:30:24.000,257,10986922,14445,0,1726263023,13132.638717229995,80.62294367999857,53566.52967888 2024-09-13,21:30:25.000,257,10986969,14525,0,1726263024,13132.530936269999,80.73572976000287,53566.37596224 2024-09-13,21:30:26.000,257,10986879,14565,0,1726263025,13132.578090439994,80.93310539999948,53566.45282056 2024-09-13,21:30:27.000,257,10986867,14165,0,1726263026,13132.598299369994,81.03179321999778,53566.4318592 2024-09-13,21:30:28.000,257,10986840,14525,0,1726263027,13132.56461781999,81.02474408999842,53566.31307816 2024-09-13,21:30:29.000,257,10987007,14525,0,1726263028,13132.530936269999,81.1586775600008,53566.28512968 2024-09-13,21:30:30.000,257,10986638,14565,0,1726263029,13132.54440888999,80.96130192000419,53566.299103920006 2024-09-13,21:30:31.000,257,10986916,14485,0,1726263030,13132.288429109998,80.83441758000117,53566.20827136 2024-09-13,21:30:32.000,257,10986861,14525,0,1726263031,13132.234538629993,80.71458237000479,53566.229232720005 2024-09-13,21:30:33.000,257,10986913,14525,0,1726263032,13131.951613609992,80.64409107000392,53566.110451680004 2024-09-13,21:30:34.000,257,10986940,14405,0,1726263033,13131.75626062,80.53835411999898,53566.08949032 2024-09-13,21:30:35.000,257,10986879,14365,0,1726263034,13131.500280839995,80.38327325999853,53566.02660624 2024-09-13,21:30:36.000,257,10986999,14525,0,1726263035,13131.36555463999,80.3198310900043,53565.893850960005 2024-09-13,21:30:37.000,257,10986977,14645,0,1726263036,13131.190410579999,80.12950457999978,53565.93577368001 2024-09-13,21:30:38.000,257,10986925,14485,0,1726263037,13131.109574859998,80.10130806000234,53565.81000552 2024-09-13,21:30:39.000,257,10986738,14325,0,1726263038,13131.183674269989,79.85458851000294,53565.893850960005 2024-09-13,21:30:40.000,257,10986822,14725,0,1726263039,13131.230828439999,79.84049025000422,53565.78205704 2024-09-13,21:30:41.000,257,10986822,14525,0,1726263040,13131.311664159999,79.5514759200014,53565.69821160001 2024-09-13,21:30:42.000,257,10986842,14525,0,1726263041,13131.53396239,79.52327940000396,53565.83096688 2024-09-13,21:30:43.000,257,10986912,14525,0,1726263042,13131.857305270001,79.08623334000004,53565.81000552 2024-09-13,21:30:44.000,257,10986965,14445,0,1726263043,13132.187384459998,79.0580368200026,53565.82397976 2024-09-13,21:30:45.000,257,10986942,14525,0,1726263044,13132.638717229995,79.0580368200026,53565.76109568 2024-09-13,21:30:46.000,257,10986946,14445,0,1726263045,13133.022686899996,78.83951379000064,53565.82397976 2024-09-13,21:30:47.000,257,10986839,14525,0,1726263046,13133.460547049988,78.64918728000339,53565.87987672 2024-09-13,21:30:48.000,257,10986905,14485,0,1726263047,13133.75020838,78.5998433700006,53565.88686384001 2024-09-13,21:30:49.000,257,10986855,14685,0,1726263048,13133.90514350999,78.62803988999804,53565.85891536 2024-09-13,21:30:50.000,257,10986903,14565,0,1726263049,13134.11396912,78.64213815000403,53565.99865776 2024-09-13,21:30:51.000,257,10986838,14445,0,1726263050,13134.188068529991,78.63508902000467,53566.075516079996 2024-09-13,21:30:52.000,257,10986758,14285,0,1726263051,13134.444048309997,78.5011555500023,53566.131413040006 2024-09-13,21:30:53.000,257,10986757,14365,0,1726263052,13134.598983440002,78.45886076999886,53566.16634864 2024-09-13,21:30:54.000,257,10986949,14525,0,1726263053,13134.578774510002,78.48000816000422,53566.36897512001 2024-09-13,21:30:55.000,257,10986827,14525,0,1726263054,13134.592247129993,78.30377990999841,53566.396923600005 2024-09-13,21:30:56.000,257,10986940,14525,0,1726263055,13134.558565580002,78.16279731000395,53566.53666600001 2024-09-13,21:30:57.000,257,10986751,14605,0,1726263056,13134.457520930002,77.93722515000263,53566.53666600001 2024-09-13,21:30:58.000,257,10986868,14405,0,1726263057,13134.565301889997,77.8314881999977,53566.683395520005 2024-09-13,21:30:59.000,257,10986725,14485,0,1726263058,13134.565301889997,77.64116169000044,53566.66243416 2024-09-13,21:31:00.000,257,10986827,14605,0,1726263059,13134.585510819998,77.37329475000297,53566.76724096 2024-09-13,21:31:01.000,257,10986883,14325,0,1726263060,13134.801072739989,77.18296823999844,53566.83012504 2024-09-13,21:31:02.000,257,10986881,14485,0,1726263061,13134.90211738999,76.86575738999818,53566.96288032001 2024-09-13,21:31:03.000,257,10986716,14565,0,1726263062,13135.19177872,76.7811678299986,53566.84409928001 2024-09-13,21:31:04.000,257,10986827,14325,0,1726263063,13135.35345016,76.60493958000006,53566.98384168 2024-09-13,21:31:05.000,257,10986939,14485,0,1726263064,13135.474703740001,76.5978904500007,53567.00480304 2024-09-13,21:31:06.000,257,10986840,14445,0,1726263065,13135.804782929998,76.42871133000153,53567.14454544 2024-09-13,21:31:07.000,257,10986816,14445,0,1726263066,13136.054026399994,76.20313917000021,53567.21441664 2024-09-13,21:31:08.000,257,10986884,14405,0,1726263067,13136.34368772999,75.96346875000017,53567.19345528 2024-09-13,21:31:09.000,257,10986799,14725,0,1726263068,13136.458204999995,75.78724050000164,53567.26332648 2024-09-13,21:31:10.000,257,10986981,14205,0,1726263069,13136.700712159996,75.57576659999904,53567.32621056001 2024-09-13,21:31:11.000,257,10986874,14205,0,1726263070,13136.781547879997,75.42773486999795,53567.36114616 2024-09-13,21:31:12.000,257,10986990,14565,0,1726263071,13136.761338949997,75.41363660999923,53567.521849920005 2024-09-13,21:31:13.000,257,10986954,14485,0,1726263072,13136.700712159996,75.49822616999882,53567.4799272 2024-09-13,21:31:14.000,257,10986800,14445,0,1726263073,13136.57272227,75.60396312000375,53567.570759760005 2024-09-13,21:31:15.000,257,10987073,14725,0,1726263074,13136.437996069995,75.65330702999927,53567.570759760005 2024-09-13,21:31:16.000,257,10986776,14645,0,1726263075,13136.215697839994,75.37839096000243,53567.5497984 2024-09-13,21:31:17.000,257,10986956,14765,0,1726263076,13136.148334739999,75.44183313000394,53567.62665672 2024-09-13,21:31:18.000,257,10986937,14445,0,1726263077,13135.959718059989,75.23035923000134,53567.41704312 2024-09-13,21:31:19.000,257,10986788,14565,0,1726263078,13135.851937099993,75.08232750000025,53567.570759760005 2024-09-13,21:31:20.000,257,10986898,14525,0,1726263079,13135.804782929998,75.04003272000409,53567.44499160001 2024-09-13,21:31:21.000,257,10986850,14485,0,1726263080,13135.750892449993,74.94134489999851,53567.45896584 2024-09-13,21:31:22.000,257,10986917,14325,0,1726263081,13135.818255550003,74.66642883000168,53567.57774688 2024-09-13,21:31:23.000,257,10986928,14325,0,1726263082,13135.946245439998,74.40561102000356,53567.5497984 2024-09-13,21:31:24.000,257,10986805,14165,0,1726263083,13136.18201628999,74.2223336399984,53567.56377264001 2024-09-13,21:31:25.000,257,10986998,14405,0,1726263084,13136.31000618,74.04610538999987,53567.49390144001 2024-09-13,21:31:26.000,257,10986789,14645,0,1726263085,13136.619876439996,73.88397540000005,53567.66159232001 2024-09-13,21:31:27.000,257,10986875,14525,0,1726263086,13136.970164559993,73.61610846000258,53567.67556656 2024-09-13,21:31:28.000,257,10986826,14365,0,1726263087,13137.48212411999,73.47512586000084,53567.69652792 2024-09-13,21:31:29.000,257,10986845,14205,0,1726263088,13137.886302719991,73.27775022000424,53567.76639912 2024-09-13,21:31:30.000,257,10986967,14565,0,1726263089,13138.526252169999,73.29889761000231,53567.7943476 2024-09-13,21:31:31.000,257,10986903,14445,0,1726263090,13139.206619479992,73.17906239999866,53568.073832400005 2024-09-13,21:31:32.000,257,10987040,14405,0,1726263091,13139.79941475999,73.0380798000042,53567.99697408001 2024-09-13,21:31:33.000,257,10986873,14525,0,1726263092,13140.318110629996,73.32709412999975,53567.96902560001 2024-09-13,21:31:34.000,257,10987039,14525,0,1726263093,13140.836806499989,73.39758543000062,53568.04588392001 2024-09-13,21:31:35.000,257,10987253,14645,0,1726263094,13141.22751248,73.35529065000446,53568.35331720001 2024-09-13,21:31:36.000,257,10986850,14565,0,1726263095,13141.36223867999,73.52446977000363,53568.43716264 2024-09-13,21:31:37.000,257,10986930,14285,0,1726263096,13141.476755949996,73.60201020000386,53568.61184064 2024-09-13,21:31:38.000,257,10986919,14285,0,1726263097,13141.624954769992,73.86282801000198,53568.61184064 2024-09-13,21:31:39.000,257,10986867,14645,0,1726263098,13141.49022857,73.68659976000345,53568.66773760001 2024-09-13,21:31:40.000,257,10986854,14285,0,1726263099,13141.28140295999,73.79938584000047,53568.793505760004 2024-09-13,21:31:41.000,257,10986749,14685,0,1726263100,13141.14667676,73.64430498000002,53568.89831256 2024-09-13,21:31:42.000,257,10986930,14365,0,1726263101,13141.112995209995,73.8769262700007,53568.78651864001 2024-09-13,21:31:43.000,257,10986926,14525,0,1726263102,13140.917642219989,73.67250150000473,53569.11491328 2024-09-13,21:31:44.000,257,10986634,14365,0,1726263103,13140.661662439998,73.86282801000198,53568.9472224 2024-09-13,21:31:45.000,257,10986773,14685,0,1726263104,13140.513463620002,73.70774715000152,53568.91927392 2024-09-13,21:31:46.000,257,10987025,14445,0,1726263105,13140.06213084999,73.80643496999983,53569.04504208 2024-09-13,21:31:47.000,257,10986869,14445,0,1726263106,13139.651215939994,73.89807365999877,53568.96818376 2024-09-13,21:31:48.000,257,10986869,14205,0,1726263107,13139.233564720002,73.7288945399996,53568.793505760004 2024-09-13,21:31:49.000,257,10986912,14725,0,1726263108,13138.916958149995,73.73594366999896,53569.04504208 2024-09-13,21:31:50.000,257,10986869,14485,0,1726263109,13138.458889069989,73.55971542000043,53568.89831256 2024-09-13,21:31:51.000,257,10986964,14485,0,1726263110,13138.088392019992,73.62315759000194,53568.8773512 2024-09-13,21:31:52.000,257,10986823,14445,0,1726263111,13137.50233304999,73.40463455999998,53568.73760880001 2024-09-13,21:31:53.000,257,10986904,14245,0,1726263112,13136.896065150002,73.45397847000277,53568.7725444 2024-09-13,21:31:54.000,257,10986822,14525,0,1726263113,13136.45146869,73.24955369999952,53568.53498232 2024-09-13,21:31:55.000,257,10986703,14325,0,1726263114,13135.872146029993,73.25660282999888,53568.58389216 2024-09-13,21:31:56.000,257,10986858,14205,0,1726263115,13135.339977539996,73.06627632000163,53568.43017552001 2024-09-13,21:31:57.000,257,10986880,14485,0,1726263116,13134.767391189998,73.09447283999907,53568.290433120004 2024-09-13,21:31:58.000,257,10986918,14285,0,1726263117,13134.188068529991,73.21430805000273,53568.04588392001 2024-09-13,21:31:59.000,257,10986893,14525,0,1726263118,13133.696317899994,72.99578502000077,53567.96203848 2024-09-13,21:32:00.000,257,10986701,14045,0,1726263119,13133.197830960002,73.2354554400008,53567.738450640005 2024-09-13,21:32:01.000,257,10986491,14165,0,1726263120,13132.759970809995,72.99578502000077,53567.619669600004 2024-09-13,21:32:02.000,257,10986932,14285,0,1726263121,13132.254747559993,73.10857109999779,53567.500888560004 2024-09-13,21:32:03.000,257,10986800,14445,0,1726263122,13131.951613609992,73.1720132699993,53567.46595296001 2024-09-13,21:32:04.000,257,10987087,14525,0,1726263123,13131.69563383,73.37643804000254,53567.24935224 2024-09-13,21:32:05.000,257,10987235,14565,0,1726263124,13131.37229095,73.25660282999888,53567.018777280005 2024-09-13,21:32:06.000,257,10986913,14405,0,1726263125,13131.170201649998,73.36938891000318,53566.87903488 2024-09-13,21:32:07.000,257,10987018,14405,0,1726263126,13131.028739139998,73.44692934000341,53566.96288032001 2024-09-13,21:32:08.000,257,10987024,14605,0,1726263127,13130.671714709992,73.65135410999937,53566.62749856001 2024-09-13,21:32:09.000,257,10986831,14565,0,1726263128,13130.590878989991,73.79233671000111,53566.75326672001 2024-09-13,21:32:10.000,257,10986885,14365,0,1726263129,13130.159755149994,74.10954756000137,53566.48076904 2024-09-13,21:32:11.000,257,10987026,14205,0,1726263130,13129.964402159989,74.20823537999968,53566.41788496001 2024-09-13,21:32:12.000,257,10986846,14565,0,1726263131,13129.762312860003,74.41266015000292,53566.2571812 2024-09-13,21:32:13.000,257,10986839,14405,0,1726263132,13129.344661639996,74.75806752000062,53566.06852896 2024-09-13,21:32:14.000,257,10986853,14285,0,1726263133,13129.25035329999,74.9906888100013,53565.91481232001 2024-09-13,21:32:15.000,257,10987019,14525,0,1726263134,13128.95395566,75.30789966000157,53565.83096688 2024-09-13,21:32:16.000,257,10986901,14445,0,1726263135,13128.738393739994,75.43478400000458,53565.68423736 2024-09-13,21:32:17.000,257,10986830,14525,0,1726263136,13128.630612779998,75.66035615999863,53565.68423736 2024-09-13,21:32:18.000,257,10986978,14325,0,1726263137,13128.253379419992,75.83658441000443,53565.56545632 2024-09-13,21:32:19.000,257,10986853,14365,0,1726263138,13127.943509159995,75.83658441000443,53565.32090712 2024-09-13,21:32:20.000,257,10986791,14205,0,1726263139,13127.71447462,75.88592831999995,53565.39776544 2024-09-13,21:32:21.000,257,10986647,14085,0,1726263140,13127.552803179999,75.72379833000014,53565.20212608 2024-09-13,21:32:22.000,257,10987003,14445,0,1726263141,13127.546066869989,75.61806138000247,53565.174177600005 2024-09-13,21:32:23.000,257,10986910,14405,0,1726263142,13127.573012109999,75.5475700800016,53565.02744808001 2024-09-13,21:32:24.000,257,10986832,14485,0,1726263143,13127.73468355,75.39248922000115,53564.901679919996 2024-09-13,21:32:25.000,257,10987106,14245,0,1726263144,13127.842464509995,75.08232750000025,53564.97853824001 2024-09-13,21:32:26.000,257,10986998,14365,0,1726263145,13128.071499049991,74.9906888100013,53564.887705680005 2024-09-13,21:32:27.000,257,10986915,14565,0,1726263146,13128.307269899997,74.72987100000319,53564.63616936 2024-09-13,21:32:28.000,257,10986921,14445,0,1726263147,13128.731657429998,74.7792149099987,53564.768924640004 2024-09-13,21:32:29.000,257,10987106,14405,0,1726263148,13128.95395566,74.892000990003,53564.72700192 2024-09-13,21:32:30.000,257,10986967,14365,0,1726263149,13129.324452709996,75.04003272000409,53564.56629816001 2024-09-13,21:32:31.000,257,10987012,14205,0,1726263150,13129.546750939997,74.96954142000322,53564.8248216 2024-09-13,21:32:32.000,257,10987284,14445,0,1726263151,13129.600641420002,74.9272466399998,53564.63616936 2024-09-13,21:32:33.000,257,10986699,14565,0,1726263152,13129.721895000002,74.91314838000108,53564.57328528001 2024-09-13,21:32:34.000,257,10987008,14325,0,1726263153,13129.883566439988,74.72282187000383,53564.74796328 2024-09-13,21:32:35.000,257,10986954,14365,0,1726263154,13129.923984299989,74.71577274000447,53564.67809208 2024-09-13,21:32:36.000,257,10986931,14325,0,1726263155,13130.10586466999,74.60298666000017,53564.55931104 2024-09-13,21:32:37.000,257,10986837,14325,0,1726263156,13130.220381939995,74.67347796000104,53564.768924640004 2024-09-13,21:32:38.000,257,10986902,14245,0,1726263157,13130.27427242,74.46200405999843,53564.5802724 2024-09-13,21:32:39.000,257,10986988,14565,0,1726263158,13130.46962540999,74.6805270900004,53564.66411784001 2024-09-13,21:32:40.000,257,10986911,14325,0,1726263159,13130.698659950001,74.80741143000341,53564.53834968 2024-09-13,21:32:41.000,257,10986879,14245,0,1726263160,13130.813177219992,74.84970620999957,53564.55931104 2024-09-13,21:32:42.000,257,10986988,14325,0,1726263161,13131.136520099994,75.04708185000345,53564.622195120006 2024-09-13,21:32:43.000,257,10986884,14525,0,1726263162,13131.30492784999,75.30085053000221,53564.61520800001 2024-09-13,21:32:44.000,257,10986912,14405,0,1726263163,13131.46659928999,75.46298052000202,53564.671104960005 2024-09-13,21:32:45.000,257,10986903,14245,0,1726263164,13131.63500704,75.74494571999821,53564.60822088 2024-09-13,21:32:46.000,257,10986817,14165,0,1726263165,13131.850568959992,75.8295352799978,53564.64315648001 2024-09-13,21:32:47.000,257,10986870,14525,0,1726263166,13132.133493979993,75.87887919000059,53564.74796328 2024-09-13,21:32:48.000,257,10986937,14405,0,1726263167,13132.167175529998,76.0057635300036,53564.70604056 2024-09-13,21:32:49.000,257,10986867,14245,0,1726263168,13132.234538629993,76.01986179000232,53564.80386024 2024-09-13,21:32:50.000,257,10986880,14565,0,1726263169,13132.349055899998,75.91412484000466,53564.70604056 2024-09-13,21:32:51.000,257,10986869,14285,0,1726263170,13132.423155309989,75.76609311000357,53564.789886000006 2024-09-13,21:32:52.000,257,10986772,14325,0,1726263171,13132.470309479999,75.58986485999776,53564.72700192 2024-09-13,21:32:53.000,257,10986914,14525,0,1726263172,13132.5511452,75.39953835000051,53564.789886000006 2024-09-13,21:32:54.000,257,10986764,14245,0,1726263173,13132.58482674999,75.2374083600007,53564.8248216 2024-09-13,21:32:55.000,257,10986859,14405,0,1726263174,13132.618508299995,74.94134489999851,53564.77591176 2024-09-13,21:32:56.000,257,10987110,14645,0,1726263175,13132.61177199,74.72987100000319,53564.78289888001 2024-09-13,21:32:57.000,257,10986975,14325,0,1726263176,13132.60503567999,74.54659361999802,53564.76193752001 2024-09-13,21:32:58.000,257,10986893,14445,0,1726263177,13132.66566246999,74.37036536999949,53564.733989039996 2024-09-13,21:32:59.000,257,10986866,14365,0,1726263178,13132.679135089995,74.26462842000183,53564.8248216 2024-09-13,21:33:00.000,257,10986880,14245,0,1726263179,13132.69260771,74.0884001700033,53564.79687312 2024-09-13,21:33:01.000,257,10986805,14525,0,1726263180,13132.85427915,74.06020364999858,53564.887705680005 2024-09-13,21:33:02.000,257,10986926,14325,0,1726263181,13132.62524460999,73.82053322999855,53564.838795840005 2024-09-13,21:33:03.000,257,10986904,14365,0,1726263182,13132.65218985,73.89807365999877,53564.85975720001 2024-09-13,21:33:04.000,257,10986856,14485,0,1726263183,13132.62524460999,74.01085974000307,53564.71302768001 2024-09-13,21:33:05.000,257,10986857,14285,0,1726263184,13132.598299369994,73.975614089999,53564.81783448 2024-09-13,21:33:06.000,257,10986780,14205,0,1726263185,13132.497254719994,73.90512278999813,53564.733989039996 2024-09-13,21:33:07.000,257,10986941,14525,0,1726263186,13132.429891619999,74.03200713000115,53564.74097616001 2024-09-13,21:33:08.000,257,10986992,14165,0,1726263187,13132.409682689999,74.14479320999817,53564.74097616001 2024-09-13,21:33:09.000,257,10986878,14485,0,1726263188,13132.450100549999,74.20823537999968,53564.86674432 2024-09-13,21:33:10.000,257,10986852,14405,0,1726263189,13132.376001139994,74.12364582000009,53564.78289888001 2024-09-13,21:33:11.000,257,10986981,14045,0,1726263190,13132.382737449989,74.03200713000115,53564.95058976001 2024-09-13,21:33:12.000,257,10986798,14365,0,1726263191,13132.369264829998,74.06725277999794,53564.83180872001 2024-09-13,21:33:13.000,257,10987271,14485,0,1726263192,13132.248011249998,74.09544930000266,53564.94360264 2024-09-13,21:33:14.000,257,10987132,14605,0,1726263193,13132.416418999994,73.92627018000348,53565.0344352 2024-09-13,21:33:15.000,257,10986986,14365,0,1726263194,13132.402946379989,73.83463149000454,53565.16020336 2024-09-13,21:33:16.000,257,10986944,14285,0,1726263195,13132.517463649994,74.01790887000243,53565.02046096 2024-09-13,21:33:17.000,257,10987040,14485,0,1726263196,13132.598299369994,73.8275823599979,53565.25103592 2024-09-13,21:33:18.000,257,10986997,14365,0,1726263197,13132.800388669995,73.67955063000409,53565.174177600005 2024-09-13,21:33:19.000,257,10986703,14365,0,1726263198,13133.036159520001,73.46102760000213,53565.3488556 2024-09-13,21:33:20.000,257,10986785,14565,0,1726263199,13133.359502400002,73.37643804000254,53565.45366240001 2024-09-13,21:33:21.000,257,10987103,14365,0,1726263200,13133.608745869999,73.29184848000295,53565.41173968001 2024-09-13,21:33:22.000,257,10987042,14365,0,1726263201,13133.88493457999,73.05217806000292,53565.271997280004 2024-09-13,21:33:23.000,257,10986707,14565,0,1726263202,13134.262167939996,73.0239815399982,53565.68423736 2024-09-13,21:33:24.000,257,10986612,14405,0,1726263203,13134.659610229988,72.93234284999926,53565.85192824 2024-09-13,21:33:25.000,257,10987158,14285,0,1726263204,13134.90211738999,72.6785741700005,53565.942760800004 2024-09-13,21:33:26.000,257,10986833,14725,0,1726263205,13135.299559679996,72.42480549000175,53566.23621984 2024-09-13,21:33:27.000,257,10986871,14045,0,1726263206,13135.926036509998,72.27677376000065,53566.27115544001 2024-09-13,21:33:28.000,257,10986872,14565,0,1726263207,13136.37063297,72.06529985999805,53566.410897839996 2024-09-13,21:33:29.000,257,10986911,14405,0,1726263208,13136.626612749991,71.64940118999948,53566.75326672001 2024-09-13,21:33:30.000,257,10986941,14485,0,1726263209,13137.212671719994,71.25464990999899,53566.66942128 2024-09-13,21:33:31.000,257,10987014,14525,0,1726263210,13137.50906936,71.05022514000302,53566.90698336 2024-09-13,21:33:32.000,257,10986823,14565,0,1726263211,13137.839148549996,71.00793035999959,53567.15153256 2024-09-13,21:33:33.000,257,10986967,14205,0,1726263212,13138.202909289997,70.70481776999804,53567.31922344 2024-09-13,21:33:34.000,257,10986905,14565,0,1726263213,13138.546461099999,70.73301429000276,53567.5497984 2024-09-13,21:33:35.000,257,10986892,14445,0,1726263214,13139.024739109991,70.69776863999869,53567.71748928 2024-09-13,21:33:36.000,257,10986850,14645,0,1726263215,13139.381763539997,70.63432647000445,53567.89216728 2024-09-13,21:33:37.000,257,10986828,14605,0,1726263216,13139.671424869994,70.62727733999782,53567.98299984 2024-09-13,21:33:38.000,257,10986896,14605,0,1726263217,13140.176648119996,70.75416168000083,53568.19960056 2024-09-13,21:33:39.000,257,10986899,14525,0,1726263218,13140.547145169992,70.7894073300049,53568.4231884 2024-09-13,21:33:40.000,257,10986905,14405,0,1726263219,13140.823333879998,70.94448818999808,53568.576905040005 2024-09-13,21:33:41.000,257,10986898,14365,0,1726263220,13141.193830929995,71.19120774000476,53568.89132544 2024-09-13,21:33:42.000,257,10986770,14405,0,1726263221,13141.443074399991,71.42382902999816,53568.961196640004 2024-09-13,21:33:43.000,257,10986634,14445,0,1726263222,13141.571064290001,71.69169597000291,53569.21972008001 2024-09-13,21:33:44.000,257,10986814,14645,0,1726263223,13141.699054179997,71.91726813000423,53569.35247536 2024-09-13,21:33:45.000,257,10987087,14325,0,1726263224,13141.840516689997,72.19218420000107,53569.59702456 2024-09-13,21:33:46.000,257,10986928,14485,0,1726263225,13141.955033959988,72.58693548000156,53569.69484424001 2024-09-13,21:33:47.000,257,10986810,14485,0,1726263226,13142.096496469989,72.87594981000439,53569.88349648 2024-09-13,21:33:48.000,257,10986862,14485,0,1726263227,13142.251431599994,73.14381675000186,53570.1000972 2024-09-13,21:33:49.000,257,10986960,14285,0,1726263228,13142.42657566,73.27070109000488,53570.23285248 2024-09-13,21:33:50.000,257,10986810,14445,0,1726263229,13142.54782924,73.43988021000405,53570.372594880006 2024-09-13,21:33:51.000,257,10987021,14725,0,1726263230,13142.54782924,73.54561716000171,53570.67304104 2024-09-13,21:33:52.000,257,10986671,14365,0,1726263231,13142.42657566,73.58086280999851,53570.65207968001 2024-09-13,21:33:53.000,257,10986746,14485,0,1726263232,13142.473729829995,73.82053322999855,53570.79880920001 2024-09-13,21:33:54.000,257,10986824,14605,0,1726263233,13142.32553101,74.12364582000009,53571.05034552 2024-09-13,21:33:55.000,257,10987008,14205,0,1726263234,13142.23795897999,74.26462842000183,53571.18310080001 2024-09-13,21:33:56.000,257,10986894,14565,0,1726263235,13142.042605989998,74.51134797000122,53571.34380456 2024-09-13,21:33:57.000,257,10986963,14165,0,1726263236,13141.692317870002,74.5324953599993,53571.44162424 2024-09-13,21:33:58.000,257,10986925,14325,0,1726263237,13141.32182081999,74.58183927000209,53571.53944392001 2024-09-13,21:33:59.000,257,10987108,14725,0,1726263238,13140.944587459999,74.62413404999825,53571.714121920006 2024-09-13,21:34:00.000,257,10986897,14725,0,1726263239,13140.520199929997,74.75806752000062,53571.65822496001 2024-09-13,21:34:01.000,257,10986794,14485,0,1726263240,13140.12275763999,74.77216577999934,53571.67918632 2024-09-13,21:34:02.000,257,10987160,14485,0,1726263241,13139.684897489999,74.71577274000447,53571.860851440004 2024-09-13,21:34:03.000,257,10986763,14245,0,1726263242,13139.449126639993,74.86380446999829,53571.811941600005 2024-09-13,21:34:04.000,257,10986984,14325,0,1726263243,13138.97084863,75.00478707000002,53571.8468772 2024-09-13,21:34:05.000,257,10986937,14365,0,1726263244,13138.82264980999,75.09642575999897,53571.99360672001 2024-09-13,21:34:06.000,257,10986796,14205,0,1726263245,13138.492570619994,75.30789966000157,53571.94469688 2024-09-13,21:34:07.000,257,10986998,14605,0,1726263246,13138.411734899993,75.49822616999882,53572.07046504001 2024-09-13,21:34:08.000,257,10986980,14325,0,1726263247,13138.229854529993,75.77314224000293,53571.881812800006 2024-09-13,21:34:09.000,257,10986656,14445,0,1726263248,13137.973874750001,76.16789352000342,53571.83989008 2024-09-13,21:34:10.000,257,10986923,14565,0,1726263249,13137.839148549996,76.37231828999938,53571.77001888 2024-09-13,21:34:11.000,257,10986825,14325,0,1726263250,13137.6707408,76.64018523000414,53572.09142640001 2024-09-13,21:34:12.000,257,10986889,14325,0,1726263251,13137.56295983999,76.76706956999988,53571.99360672001 2024-09-13,21:34:13.000,257,10986983,14525,0,1726263252,13137.657268179995,77.02083824999863,53572.03552944 2024-09-13,21:34:14.000,257,10986804,14365,0,1726263253,13137.576432459995,77.32395084000018,53572.18924608001 2024-09-13,21:34:15.000,257,10986793,14365,0,1726263254,13137.69094973,77.47198257000127,53571.97264536001 2024-09-13,21:34:16.000,257,10986890,14525,0,1726263255,13137.60337769999,77.76804603000346,53572.147323360005 2024-09-13,21:34:17.000,257,10986937,14525,0,1726263256,13137.576432459995,77.97247079999943,53572.18924608001 2024-09-13,21:34:18.000,257,10986792,14445,0,1726263257,13137.367606849999,78.17689557000267,53572.147323360005 2024-09-13,21:34:19.000,257,10986938,14565,0,1726263258,13137.212671719994,78.5998433700006,53572.3709112 2024-09-13,21:34:20.000,257,10986798,14445,0,1726263259,13136.882592529997,78.76902248999977,53572.39187256 2024-09-13,21:34:21.000,257,10986968,14485,0,1726263260,13136.714184780001,78.90295596000215,53572.20322032 2024-09-13,21:34:22.000,257,10986887,14525,0,1726263261,13136.33021511,78.9100050900015,53572.25213016 2024-09-13,21:34:23.000,257,10986870,14445,0,1726263262,13135.939509129988,79.07213508000132,53572.384885440006 2024-09-13,21:34:24.000,257,10986851,14485,0,1726263263,13135.454494810001,79.10033159999875,53572.29405288 2024-09-13,21:34:25.000,257,10986911,14605,0,1726263264,13135.016634659994,79.02279116999853,53572.384885440006 2024-09-13,21:34:26.000,257,10986915,14525,0,1726263265,13134.639401300003,78.9100050900015,53572.196233200004 2024-09-13,21:34:27.000,257,10986922,14045,0,1726263266,13134.188068529991,78.77607161999913,53572.11937488001 2024-09-13,21:34:28.000,257,10986903,14325,0,1726263267,13133.87146196,78.6985311899989,53572.07745216 2024-09-13,21:34:29.000,257,10986909,14485,0,1726263268,13133.575064319994,78.70558031999826,53572.03552944 2024-09-13,21:34:30.000,257,10986845,14205,0,1726263269,13133.191094649992,78.58574511000188,53571.92373552001 2024-09-13,21:34:31.000,257,10986811,14485,0,1726263270,13132.93511487,78.48705729000358,53571.6721992 2024-09-13,21:34:32.000,257,10986866,14685,0,1726263271,13132.71281664,78.55049945999781,53571.714121920006 2024-09-13,21:34:33.000,257,10986901,14325,0,1726263272,13132.578090439994,78.53640119999909,53571.65822496001 2024-09-13,21:34:34.000,257,10986895,14565,0,1726263273,13132.396210069994,78.49410642000294,53571.4625856 2024-09-13,21:34:35.000,257,10986858,14205,0,1726263274,13132.187384459998,78.59279424000124,53571.41367576 2024-09-13,21:34:36.000,257,10986789,14765,0,1726263275,13132.113285049993,78.55754859000444,53571.13419096001 2024-09-13,21:34:37.000,257,10986885,14325,0,1726263276,13131.75626062,78.57869598000252,53571.25297200001 2024-09-13,21:34:38.000,257,10986814,14325,0,1726263277,13131.59458918,78.76197336000041,53571.09925536 2024-09-13,21:34:39.000,257,10986898,14365,0,1726263278,13131.37229095,78.73377684000297,53571.05034552 2024-09-13,21:34:40.000,257,10986762,14405,0,1726263279,13130.995057589993,78.78312074999849,53570.84771904001 2024-09-13,21:34:41.000,257,10986956,14485,0,1726263280,13130.698659950001,78.74787510000169,53570.81278344 2024-09-13,21:34:42.000,257,10986740,14485,0,1726263281,13130.38878968999,78.67033467000147,53570.6241312 2024-09-13,21:34:43.000,257,10986867,14605,0,1726263282,13130.139546219994,78.388369469998,53570.60316984 2024-09-13,21:34:44.000,257,10986859,14365,0,1726263283,13129.822939649988,78.26148513000226,53570.372594880006 2024-09-13,21:34:45.000,257,10986826,14565,0,1726263284,13129.546750939997,78.09230601000309,53570.183942640004 2024-09-13,21:34:46.000,257,10986936,14565,0,1726263285,13129.203199129995,77.91607776000455,53570.09311008 2024-09-13,21:34:47.000,257,10986772,14445,0,1726263286,13128.960691969995,77.69050560000323,53570.02323888 2024-09-13,21:34:48.000,257,10986839,14365,0,1726263287,13128.758602669994,77.48608082999999,53569.77170256001 2024-09-13,21:34:49.000,257,10986930,14325,0,1726263288,13128.569985989998,77.14772259000165,53569.64593440001 2024-09-13,21:34:50.000,257,10986935,14325,0,1726263289,13128.300533590002,76.97854347000248,53569.67388288001 2024-09-13,21:34:51.000,257,10986975,14405,0,1726263290,13128.03108118999,76.90100304000225,53569.4013852 2024-09-13,21:34:52.000,257,10986833,14405,0,1726263291,13128.03108118999,76.66133262000221,53569.35946248001 2024-09-13,21:34:53.000,257,10986707,14685,0,1726263292,13127.660584139994,76.52035002000048,53569.26862992001 2024-09-13,21:34:54.000,257,10986850,14365,0,1726263293,13127.438285909993,76.3511709000013,53569.010106480004 2024-09-13,21:34:55.000,257,10986904,14645,0,1726263294,13127.162097200002,76.01986179000232,53569.03805496 2024-09-13,21:34:56.000,257,10986811,14565,0,1726263295,13127.020634690001,75.88592831999995,53568.93324816001 2024-09-13,21:34:57.000,257,10986693,14645,0,1726263296,13126.79833646,75.70970007000142,53568.82145424 2024-09-13,21:34:58.000,257,10986842,14525,0,1726263297,13126.53562037,75.45593139000266,53568.75857016 2024-09-13,21:34:59.000,257,10986988,14365,0,1726263298,13126.52888405999,75.04708185000345,53568.61184064 2024-09-13,21:35:00.000,257,10986749,14325,0,1726263299,13126.5558293,74.60298666000017,53568.44414976 2024-09-13,21:35:01.000,257,10986631,14325,0,1726263300,13126.326794759989,74.59593753000081,53568.4231884 2024-09-13,21:35:02.000,257,10987114,14845,0,1726263301,13126.48846619999,74.02495800000179,53568.34633008 2024-09-13,21:35:03.000,257,10986871,14205,0,1726263302,13126.380685239994,73.92627018000348,53568.22754904 2024-09-13,21:35:04.000,257,10986872,14485,0,1726263303,13126.387421549989,73.50332237999828,53568.04588392001 2024-09-13,21:35:05.000,257,10987052,14325,0,1726263304,13126.61645609,73.26365195999824,53567.976012720006 2024-09-13,21:35:06.000,257,10986986,14445,0,1726263305,13126.704028119995,73.19316066000465,53567.955051360004 2024-09-13,21:35:07.000,257,10986942,14445,0,1726263306,13126.87917218,72.84070416000031,53567.92011576 2024-09-13,21:35:08.000,257,10986845,14445,0,1726263307,13127.209251369997,72.86890067999775,53567.85024456001 2024-09-13,21:35:09.000,257,10986758,14885,0,1726263308,13127.559539489994,72.90414633000182,53567.80133472001 2024-09-13,21:35:10.000,257,10986836,14485,0,1726263309,13127.882882369995,72.77021285999945,53567.92710288001 2024-09-13,21:35:11.000,257,10986954,14325,0,1726263310,13128.199488940001,72.91119546000118,53567.906141520005 2024-09-13,21:35:12.000,257,10986910,14365,0,1726263311,13128.212961559992,72.85480241999903,53567.80133472001 2024-09-13,21:35:13.000,257,10986805,14485,0,1726263312,13128.300533590002,73.17906239999866,53567.66159232001 2024-09-13,21:35:14.000,257,10986697,14245,0,1726263313,13128.287060969997,73.36233978000382,53567.4799272 2024-09-13,21:35:15.000,257,10987038,14205,0,1726263314,13128.145598459996,73.77118932000303,53567.77338624 2024-09-13,21:35:16.000,257,10986937,14565,0,1726263315,13128.132125839991,74.19413712000096,53567.52883704 2024-09-13,21:35:17.000,257,10986552,14565,0,1726263316,13128.0378175,74.51134797000122,53567.6546052 2024-09-13,21:35:18.000,257,10986887,14485,0,1726263317,13127.741419859994,75.17396618999919,53567.46595296001 2024-09-13,21:35:19.000,257,10986766,14525,0,1726263318,13127.485440079989,75.72379833000014,53567.39608176001 2024-09-13,21:35:20.000,257,10987061,14485,0,1726263319,13127.168833509997,76.02691092000168,53567.2703136 2024-09-13,21:35:21.000,257,10986921,14645,0,1726263320,13126.744445979995,76.61198870999942,53567.116596960004 2024-09-13,21:35:22.000,257,10986525,14325,0,1726263321,13126.353739999999,76.7811678299986,53567.04672576 2024-09-13,21:35:23.000,257,10986975,14485,0,1726263322,13126.057342359993,77.21116476000316,53566.83012504 2024-09-13,21:35:24.000,257,10986865,14645,0,1726263323,13125.666636379996,77.42968778999784,53566.52967888 2024-09-13,21:35:25.000,257,10987198,14325,0,1726263324,13125.37697505,77.6482108199998,53566.42487208 2024-09-13,21:35:26.000,257,10986834,14485,0,1726263325,13125.222039919994,77.53542474000278,53566.31307816 2024-09-13,21:35:27.000,257,10986677,14565,0,1726263326,13124.979532759993,77.73280037999939,53566.012632000005 2024-09-13,21:35:28.000,257,10986720,14485,0,1726263327,13124.615772019992,77.64116169000044,53565.844941120005 2024-09-13,21:35:29.000,257,10986740,14205,0,1726263328,13124.35979224,77.71870212000067,53565.628340400006 2024-09-13,21:35:30.000,257,10986827,14885,0,1726263329,13124.19138448999,77.54247387000214,53565.5235336 2024-09-13,21:35:31.000,257,10986687,14405,0,1726263330,13124.285692829995,77.41558952999912,53565.3488556 2024-09-13,21:35:32.000,257,10986846,14525,0,1726263331,13124.41368271999,77.38739301000169,53565.11828064001 2024-09-13,21:35:33.000,257,10986869,14445,0,1726263332,13124.514727369991,77.35919649000425,53564.957576880006 2024-09-13,21:35:34.000,257,10986935,14365,0,1726263333,13124.609035709997,77.21116476000316,53564.69905344 2024-09-13,21:35:35.000,257,10986726,14405,0,1726263334,13124.811125009997,77.10542780999822,53564.6501436 2024-09-13,21:35:36.000,257,10986944,14565,0,1726263335,13125.114258959999,77.31690171000082,53564.55931104 2024-09-13,21:35:37.000,257,10986938,14525,0,1726263336,13125.39718398,77.23231215000123,53564.49642696001 2024-09-13,21:35:38.000,257,10986867,14605,0,1726263337,13125.53864649,77.2393612800006,53564.23091640001 2024-09-13,21:35:39.000,257,10987060,14525,0,1726263338,13125.585800659996,77.37329475000297,53564.16104520001 2024-09-13,21:35:40.000,257,10986718,14605,0,1726263339,13125.545382799995,77.26755779999803,53563.8466248 2024-09-13,21:35:41.000,257,10986982,14405,0,1726263340,13125.51170124999,77.3380490999989,53563.88854752 2024-09-13,21:35:42.000,257,10986851,14205,0,1726263341,13125.41739291,77.21821389000252,53563.81867632 2024-09-13,21:35:43.000,257,10986773,14405,0,1726263342,13125.32982087999,77.03493651000463,53563.63701120001 2024-09-13,21:35:44.000,257,10987084,14725,0,1726263343,13125.25572147,76.90100304000225,53563.57412712 2024-09-13,21:35:45.000,257,10986834,14565,0,1726263344,13125.302875639994,76.71772566000436,53563.36451352 2024-09-13,21:35:46.000,257,10986766,14245,0,1726263345,13125.565591729996,76.4005148100041,53563.43438472 2024-09-13,21:35:47.000,257,10986925,14405,0,1726263346,13125.707054239996,76.16084439000406,53563.36451352 2024-09-13,21:35:48.000,257,10987070,14325,0,1726263347,13126.070814979998,75.81543701999908,53563.22477112001 2024-09-13,21:35:49.000,257,10986785,14645,0,1726263348,13126.219013799993,75.87183006000123,53563.13393856001 2024-09-13,21:35:50.000,257,10986861,14405,0,1726263349,13126.65687395,75.56166834000032,53563.217784 2024-09-13,21:35:51.000,257,10987116,14405,0,1726263350,13126.83875432,75.60396312000375,53563.112977200006 2024-09-13,21:35:52.000,257,10986952,14365,0,1726263351,13127.081261480002,75.2021627100039,53562.86842800001 2024-09-13,21:35:53.000,257,10987020,14565,0,1726263352,13127.323768640003,75.27970314000413,53562.924324960004 2024-09-13,21:35:54.000,257,10986763,14325,0,1726263353,13127.485440079989,75.35724357000436,53562.73567272 2024-09-13,21:35:55.000,257,10987052,14565,0,1726263354,13127.653847829999,75.35019443999772,53562.95926056 2024-09-13,21:35:56.000,257,10986832,14565,0,1726263355,13127.75489248,75.53347182000289,53562.74964696001 2024-09-13,21:35:57.000,257,10986820,14485,0,1726263356,13127.72794723999,75.47707878000074,53562.756634080004 2024-09-13,21:35:58.000,257,10986915,14485,0,1726263357,13127.862673439995,75.5475700800016,53562.826505280005 2024-09-13,21:35:59.000,257,10986950,14485,0,1726263358,13127.741419859994,75.86478093000187,53562.77060832001 2024-09-13,21:36:00.000,257,10986587,14285,0,1726263359,13127.74815616999,75.8295352799978,53562.71471136 2024-09-13,21:36:01.000,257,10986885,14565,0,1726263360,13127.66732044999,76.0057635300036,53562.77060832001 2024-09-13,21:36:02.000,257,10986608,14285,0,1726263361,13127.384395429988,75.99871440000425,53562.588943200004 2024-09-13,21:36:03.000,257,10986809,14245,0,1726263362,13127.175569819992,75.89297744999931,53562.540033360005 2024-09-13,21:36:04.000,257,10987118,14365,0,1726263363,13126.89938111,75.98461613999825,53562.588943200004 2024-09-13,21:36:05.000,257,10986748,14365,0,1726263364,13126.704028119995,76.13264786999935,53562.372342480005 2024-09-13,21:36:06.000,257,10986874,14445,0,1726263365,13126.40763047999,76.07625483000447,53562.41426520001 2024-09-13,21:36:07.000,257,10986898,14245,0,1726263366,13126.340267379994,76.19609004000085,53562.35138112 2024-09-13,21:36:08.000,257,10986794,14405,0,1726263367,13126.219013799993,76.49215350000304,53562.12779328001 2024-09-13,21:36:09.000,257,10986835,14805,0,1726263368,13126.198804869993,77.17591910999909,53562.21163872 2024-09-13,21:36:10.000,257,10986599,14565,0,1726263369,13126.286376899989,77.26050866999867,53561.869269840005 2024-09-13,21:36:11.000,257,10986879,14325,0,1726263370,13126.245959039989,77.35214736000489,53561.91119256001 2024-09-13,21:36:12.000,257,10986999,14485,0,1726263371,13126.326794759989,77.7609969000041,53561.71555320001 2024-09-13,21:36:13.000,257,10986647,14605,0,1726263372,13126.171859629998,77.8949303699992,53561.74350168001 2024-09-13,21:36:14.000,257,10986658,14565,0,1726263373,13126.306585829989,78.02886384000158,53561.73651456 2024-09-13,21:36:15.000,257,10986676,14525,0,1726263374,13126.259431659993,78.13460078999924,53561.73651456 2024-09-13,21:36:16.000,257,10986892,14525,0,1726263375,13126.245959039989,78.54345032999845,53561.49196536 2024-09-13,21:36:17.000,257,10986835,14445,0,1726263376,13126.279640589994,78.52230294000037,53561.46401688 2024-09-13,21:36:18.000,257,10986927,14565,0,1726263377,13126.097760219993,78.72672771000362,53561.38017144001 2024-09-13,21:36:19.000,257,10986889,14485,0,1726263378,13125.983242950002,78.86771030999807,53561.28933888001 2024-09-13,21:36:20.000,257,10986858,14245,0,1726263379,13125.821571510001,78.84656292,53561.23344192 2024-09-13,21:36:21.000,257,10987027,14565,0,1726263380,13125.727263169996,78.96639813000365,53561.12863512 2024-09-13,21:36:22.000,257,10987023,14485,0,1726263381,13125.814835199992,78.93820160999894,53561.030815440005 2024-09-13,21:36:23.000,257,10986802,14125,0,1726263382,13125.63969114,78.9452507399983,53560.744343520004 2024-09-13,21:36:24.000,257,10986759,14205,0,1726263383,13125.61948221,79.06508595000196,53560.814214720005 2024-09-13,21:36:25.000,257,10986592,14565,0,1726263384,13125.59253696999,78.96639813000365,53560.75133064 2024-09-13,21:36:26.000,257,10986912,14565,0,1726263385,13125.59253696999,78.93820160999894,53560.576652640004 2024-09-13,21:36:27.000,257,10986869,14725,0,1726263386,13125.59927328,79.10738072999811,53560.41594888 2024-09-13,21:36:28.000,257,10986742,14525,0,1726263387,13125.57232803999,78.96639813000365,53560.36703904 2024-09-13,21:36:29.000,257,10987068,14605,0,1726263388,13125.720526860001,78.88180857000407,53560.37402616001 2024-09-13,21:36:30.000,257,10986563,14805,0,1726263389,13125.848516749997,78.5011555500023,53560.40197464001 2024-09-13,21:36:31.000,257,10986800,14245,0,1726263390,13125.983242950002,78.58574511000188,53560.408961760004 2024-09-13,21:36:32.000,257,10986748,14565,0,1726263391,13126.064078670002,78.09935514000244,53560.27620648 2024-09-13,21:36:33.000,257,10986819,14445,0,1726263392,13126.070814979998,77.8596847200024,53560.3181292 2024-09-13,21:36:34.000,257,10986503,14525,0,1726263393,13126.347003689989,77.38034388000233,53560.27620648 2024-09-13,21:36:35.000,257,10987135,14485,0,1726263394,13126.52888405999,76.96444521000376,53560.22030952 2024-09-13,21:36:36.000,257,10986917,14525,0,1726263395,13126.71076442999,76.63313610000478,53560.19934816 2024-09-13,21:36:37.000,257,10986676,14405,0,1726263396,13126.89938111,76.16084439000406,53560.15742544 2024-09-13,21:36:38.000,257,10987072,14365,0,1726263397,13127.108206719997,75.86478093000187,53560.19934816 2024-09-13,21:36:39.000,257,10986941,14565,0,1726263398,13127.162097200002,75.5969139900044,53560.26921936 2024-09-13,21:36:40.000,257,10986785,14525,0,1726263399,13127.209251369997,75.70970007000142,53560.30415496001 2024-09-13,21:36:41.000,257,10986738,14725,0,1726263400,13127.256405539993,75.35019443999772,53560.22030952 2024-09-13,21:36:42.000,257,10986835,14365,0,1726263401,13127.155360889992,75.15281880000111,53560.26921936 2024-09-13,21:36:43.000,257,10986855,14365,0,1726263402,13127.155360889992,75.05413098000281,53560.311142080005 2024-09-13,21:36:44.000,257,10986869,14525,0,1726263403,13126.980216830001,74.63823231000424,53560.241270880004 2024-09-13,21:36:45.000,257,10986792,14525,0,1726263404,13127.168833509997,74.1518423400048,53560.46485872 2024-09-13,21:36:46.000,257,10986973,14525,0,1726263405,13127.310296019998,73.96151583000028,53560.26921936 2024-09-13,21:36:47.000,257,10986706,14165,0,1726263406,13127.674056759999,73.75004192999768,53560.408961760004 2024-09-13,21:36:48.000,257,10986826,14365,0,1726263407,13127.943509159995,73.62315759000194,53560.46485872 2024-09-13,21:36:49.000,257,10986817,14485,0,1726263408,13128.307269899997,73.40463455999998,53560.67447232 2024-09-13,21:36:50.000,257,10986954,14405,0,1726263409,13128.805756839989,73.32709412999975,53560.41594888 2024-09-13,21:36:51.000,257,10987006,14405,0,1726263410,13129.243616989996,73.24250457000016,53560.695433680004 2024-09-13,21:36:52.000,257,10986878,14205,0,1726263411,13129.634322969992,73.24955369999952,53560.92600864001 2024-09-13,21:36:53.000,257,10986720,14605,0,1726263412,13130.10586466999,73.20020979000401,53560.89107304 2024-09-13,21:36:54.000,257,10986849,14325,0,1726263413,13130.422471239996,73.3834871700019,53561.100686640006 2024-09-13,21:36:55.000,257,10987048,14565,0,1726263414,13130.658242090001,73.71479628000088,53561.23344192 2024-09-13,21:36:56.000,257,10986741,14285,0,1726263415,13130.786231979997,73.73594366999896,53561.24042904001 2024-09-13,21:36:57.000,257,10986664,14285,0,1726263416,13131.062420689988,73.90512278999813,53561.28933888001 2024-09-13,21:36:58.000,257,10986815,14765,0,1726263417,13131.217355819994,73.99676148000435,53561.533888080005 2024-09-13,21:36:59.000,257,10986708,14325,0,1726263418,13131.244301059989,74.08135104000394,53561.58978504 2024-09-13,21:37:00.000,257,10986914,14365,0,1726263419,13131.277982609994,74.433807540001,53561.603759280006 2024-09-13,21:37:01.000,257,10986847,14365,0,1726263420,13131.109574859998,74.81446056000277,53561.94612816 2024-09-13,21:37:02.000,257,10986866,14325,0,1726263421,13131.008530209998,74.94134489999851,53561.820360000005 2024-09-13,21:37:03.000,257,10986926,14645,0,1726263422,13130.894012939993,75.1387205400024,53562.00901224001 2024-09-13,21:37:04.000,257,10986621,14805,0,1726263423,13130.880540320002,75.42773486999795,53562.21163872 2024-09-13,21:37:05.000,257,10986750,14565,0,1726263424,13130.920958180002,75.56871746999968,53562.28849704 2024-09-13,21:37:06.000,257,10987195,14365,0,1726263425,13130.779495670002,75.61806138000247,53562.31644552001 2024-09-13,21:37:07.000,257,10987030,14205,0,1726263426,13130.833386149992,75.72379833000014,53562.47714928 2024-09-13,21:37:08.000,257,10986993,14365,0,1726263427,13130.732341499992,75.56166834000032,53562.46317504001 2024-09-13,21:37:09.000,257,10986971,14405,0,1726263428,13130.631296849991,75.70970007000142,53562.38631672001 2024-09-13,21:37:10.000,257,10986599,14405,0,1726263429,13130.395526,75.63215964000119,53562.491123520005 2024-09-13,21:37:11.000,257,10986852,14485,0,1726263430,13130.35510814,75.56166834000032,53562.53304624001 2024-09-13,21:37:12.000,257,10986803,14565,0,1726263431,13130.14628252999,75.66035615999863,53562.491123520005 2024-09-13,21:37:13.000,257,10986957,14485,0,1726263432,13129.897039059993,75.66740528999799,53562.40029096 2024-09-13,21:37:14.000,257,10986957,14565,0,1726263433,13129.701686070002,75.65330702999927,53562.50509776 2024-09-13,21:37:15.000,257,10987044,14365,0,1726263434,13129.33792533,75.46298052000202,53562.34439400001 2024-09-13,21:37:16.000,257,10987062,14285,0,1726263435,13129.304243779996,75.6956018100027,53562.372342480005 2024-09-13,21:37:17.000,257,10986837,14365,0,1726263436,13129.12909971999,75.49822616999882,53562.3793296 2024-09-13,21:37:18.000,257,10986663,14565,0,1726263437,13129.041527689995,75.37839096000243,53562.204651600005 2024-09-13,21:37:19.000,257,10986755,14405,0,1726263438,13128.99437352,75.56166834000032,53562.26054856 2024-09-13,21:37:20.000,257,10986925,14445,0,1726263439,13129.15604496,75.44183313000394,53562.26753568001 2024-09-13,21:37:21.000,257,10986907,14565,0,1726263440,13129.243616989996,75.30789966000157,53562.00901224001 2024-09-13,21:37:22.000,257,10986800,14405,0,1726263441,13129.358134260001,75.25855574999878,53562.22561296001 2024-09-13,21:37:23.000,257,10986816,14565,0,1726263442,13129.452442599992,75.07527837000089,53562.16272888 2024-09-13,21:37:24.000,257,10986888,14405,0,1726263443,13129.802730719988,74.93429576999915,53562.2395872 2024-09-13,21:37:25.000,257,10986619,14405,0,1726263444,13130.10586466999,74.59593753000081,53562.21163872 2024-09-13,21:37:26.000,257,10986859,14725,0,1726263445,13130.41573493,74.41266015000292,53562.085870560004 2024-09-13,21:37:27.000,257,10986882,14405,0,1726263446,13130.624560539996,74.17298973000288,53562.24657432001 2024-09-13,21:37:28.000,257,10986852,14365,0,1726263447,13130.846858769997,73.98971234999772,53562.24657432001 2024-09-13,21:37:29.000,257,10986864,14645,0,1726263448,13131.035475449993,73.75004192999768,53562.3094584 2024-09-13,21:37:30.000,257,10986917,14405,0,1726263449,13131.26450998999,73.73594366999896,53562.274522800006 2024-09-13,21:37:31.000,257,10986897,14725,0,1726263450,13131.61479811,73.71479628000088,53562.4492008 2024-09-13,21:37:32.000,257,10986892,14725,0,1726263451,13131.75626062,73.66545236999809,53562.45618792 2024-09-13,21:37:33.000,257,10986909,14285,0,1726263452,13132.039185640002,73.83463149000454,53562.38631672001 2024-09-13,21:37:34.000,257,10986836,14485,0,1726263453,13132.288429109998,73.93331931000284,53562.540033360005 2024-09-13,21:37:35.000,257,10986841,14685,0,1726263454,13132.557881509994,74.13069494999945,53562.56798184 2024-09-13,21:37:36.000,257,10986826,14405,0,1726263455,13132.9553238,74.26462842000183,53562.69375 2024-09-13,21:37:37.000,257,10987041,14285,0,1726263456,13133.366238709998,74.37741449999885,53562.80554392 2024-09-13,21:37:38.000,257,10986773,14525,0,1726263457,13133.70305420999,74.51134797000122,53562.88938936001 2024-09-13,21:37:39.000,257,10986841,14485,0,1726263458,13134.140914359996,74.72282187000383,53562.9732348 2024-09-13,21:37:40.000,257,10986969,14325,0,1726263459,13134.450784619992,74.82150969000213,53563.0780416 2024-09-13,21:37:41.000,257,10986823,14445,0,1726263460,13134.895381079994,74.93429576999915,53563.161887040005 2024-09-13,21:37:42.000,257,10986829,14605,0,1726263461,13135.19177872,74.892000990003,53563.26669384 2024-09-13,21:37:43.000,257,10986901,14445,0,1726263462,13135.461231119996,75.04003272000409,53563.45534608 2024-09-13,21:37:44.000,257,10986948,14325,0,1726263463,13135.643111489997,75.25150661999942,53563.53919152001 2024-09-13,21:37:45.000,257,10986920,14365,0,1726263464,13135.683529349997,75.37134183000308,53563.53919152001 2024-09-13,21:37:46.000,257,10986864,14205,0,1726263465,13135.791310309993,75.5969139900044,53563.72085664 2024-09-13,21:37:47.000,257,10986857,14325,0,1726263466,13135.838464480003,75.86478093000187,53563.63701120001 2024-09-13,21:37:48.000,257,10986949,14525,0,1726263467,13135.892354959993,76.17494265000278,53563.90950888 2024-09-13,21:37:49.000,257,10986624,14685,0,1726263468,13135.899091269988,76.42871133000153,53563.94444448001 2024-09-13,21:37:50.000,257,10987014,14125,0,1726263469,13135.905827579998,76.71772566000436,53564.0562384 2024-09-13,21:37:51.000,257,10986938,14325,0,1726263470,13135.838464480003,76.96444521000376,53564.13309672 2024-09-13,21:37:52.000,257,10986953,14325,0,1726263471,13135.831728169993,77.02788737999799,53564.18899368001 2024-09-13,21:37:53.000,257,10986743,14205,0,1726263472,13135.986663299998,77.28870519000338,53564.23790352001 2024-09-13,21:37:54.000,257,10986840,14405,0,1726263473,13135.973190679993,77.55657213000086,53564.23091640001 2024-09-13,21:37:55.000,257,10987020,14125,0,1726263474,13135.966454369998,77.7962425500009,53564.35668456001 2024-09-13,21:37:56.000,257,10986814,14285,0,1726263475,13135.804782929998,78.11345340000116,53564.433542880004 2024-09-13,21:37:57.000,257,10986924,14405,0,1726263476,13135.717210900002,78.40246773000399,53564.41258152 2024-09-13,21:37:58.000,257,10986852,14205,0,1726263477,13135.609429939992,78.49410642000294,53564.55931104 2024-09-13,21:37:59.000,257,10986821,14325,0,1726263478,13135.535330530001,78.63508902000467,53564.44053 2024-09-13,21:38:00.000,257,10986922,14005,0,1726263479,13135.37365909,78.79016987999785,53564.53136256 2024-09-13,21:38:01.000,257,10986834,14285,0,1726263480,13135.24566919999,78.78312074999849,53564.58725952 2024-09-13,21:38:02.000,257,10986902,14285,0,1726263481,13134.96948049,78.8113172700032,53564.601233760004 2024-09-13,21:38:03.000,257,10987080,14245,0,1726263482,13134.733709639993,78.76902248999977,53564.61520800001 2024-09-13,21:38:04.000,257,10986886,14565,0,1726263483,13134.430575689992,78.79016987999785,53564.622195120006 2024-09-13,21:38:05.000,257,10986713,14485,0,1726263484,13134.181332219996,78.8113172700032,53564.552323920005 2024-09-13,21:38:06.000,257,10986939,14645,0,1726263485,13133.96577029999,78.71967858000426,53564.622195120006 2024-09-13,21:38:07.000,257,10986905,14485,0,1726263486,13133.85125303,78.55754859000444,53564.41956864 2024-09-13,21:38:08.000,257,10986922,14205,0,1726263487,13133.568328009998,78.70558031999826,53564.52437544001 2024-09-13,21:38:09.000,257,10986850,14605,0,1726263488,13133.305611919997,78.68443293000018,53564.48245272 2024-09-13,21:38:10.000,257,10986878,14365,0,1726263489,13133.083313689996,78.66328554000211,53564.42655576001 2024-09-13,21:38:11.000,257,10986913,14605,0,1726263490,13132.80712497999,78.83951379000064,53564.32174896 2024-09-13,21:38:12.000,257,10986807,14565,0,1726263491,13132.530936269999,78.87475944000471,53564.32174896 2024-09-13,21:38:13.000,257,10986934,14485,0,1726263492,13132.402946379989,78.98049639000237,53564.34271032 2024-09-13,21:38:14.000,257,10986889,14805,0,1726263493,13132.140230290002,78.87475944000471,53564.09117400001 2024-09-13,21:38:15.000,257,10986975,14405,0,1726263494,13132.120021360002,79.1214789900041,53563.90252176001 2024-09-13,21:38:16.000,257,10986820,14765,0,1726263495,13131.864041579996,79.07918421000068,53563.8466248 2024-09-13,21:38:17.000,257,10986979,14525,0,1726263496,13131.702370139996,79.24836332999985,53563.94444448001 2024-09-13,21:38:18.000,257,10987165,14525,0,1726263497,13131.68889751999,79.12852812000347,53563.713869520005 2024-09-13,21:38:19.000,257,10987004,14725,0,1726263498,13131.439654049995,79.07213508000132,53563.58111424 2024-09-13,21:38:20.000,257,10986914,14405,0,1726263499,13131.35208202,79.17787202999898,53563.76976648 2024-09-13,21:38:21.000,257,10987101,14365,0,1726263500,13131.015266519993,79.17082289999962,53563.67893392 2024-09-13,21:38:22.000,257,10986870,14605,0,1726263501,13130.873804009992,79.24131420000049,53563.56714000001 2024-09-13,21:38:23.000,257,10986726,14405,0,1726263502,13130.53698851,79.54442679000203,53563.42041048001 2024-09-13,21:38:24.000,257,10987191,14245,0,1726263503,13130.382053379995,79.60081983000418,53563.27368096001 2024-09-13,21:38:25.000,257,10986857,14325,0,1726263504,13130.031765259999,79.80524460000015,53563.27368096001 2024-09-13,21:38:26.000,257,10986712,14365,0,1726263505,13129.742103930002,79.72065504000057,53563.12695144 2024-09-13,21:38:27.000,257,10986890,14525,0,1726263506,13129.506333079997,79.76999895000336,53563.05009312 2024-09-13,21:38:28.000,257,10986786,14525,0,1726263507,13129.310980089991,79.92507981000381,53562.86842800001 2024-09-13,21:38:29.000,257,10986856,14245,0,1726263508,13129.06847292999,79.82639198999823,53562.707724240005 2024-09-13,21:38:30.000,257,10986974,14485,0,1726263509,13128.852911009999,79.91098154999781,53562.65182728001 2024-09-13,21:38:31.000,257,10987003,14405,0,1726263510,13128.617140159993,79.93212894000317,53562.491123520005 2024-09-13,21:38:32.000,257,10986812,14245,0,1726263511,13128.394841929992,80.0096693700034,53562.31644552001 2024-09-13,21:38:33.000,257,10986907,14245,0,1726263512,13128.307269899997,79.92507981000381,53562.253561440004 2024-09-13,21:38:34.000,257,10986973,14285,0,1726263513,13128.260115730001,79.96737458999996,53562.09984480001 2024-09-13,21:38:35.000,257,10986878,14485,0,1726263514,13128.071499049991,79.98852197999804,53561.96010240001 2024-09-13,21:38:36.000,257,10987100,14725,0,1726263515,13127.84920081999,79.97442371999932,53561.80638576 2024-09-13,21:38:37.000,257,10986788,14285,0,1726263516,13127.68752937999,80.03081676000147,53561.750488800004 2024-09-13,21:38:38.000,257,10986857,14485,0,1726263517,13127.498912699994,79.99557111000468,53561.6806176 2024-09-13,21:38:39.000,257,10986877,14525,0,1726263518,13127.310296019998,79.9603254600006,53561.45702976001 2024-09-13,21:38:40.000,257,10986881,14365,0,1726263519,13127.040843620001,79.91098154999781,53561.4011328 2024-09-13,21:38:41.000,257,10986741,14405,0,1726263520,13126.87917218,79.90393241999845,53561.30331312 2024-09-13,21:38:42.000,257,10986779,14405,0,1726263521,13126.744445979995,79.83344112000486,53561.1565836 2024-09-13,21:38:43.000,257,10986866,14245,0,1726263522,13126.65687395,79.62901635000162,53561.079725280004 2024-09-13,21:38:44.000,257,10986905,14245,0,1726263523,13126.51541144,79.66426199999842,53560.95395712001 2024-09-13,21:38:45.000,257,10986954,14525,0,1726263524,13126.454784649999,79.50918113999796,53560.932995760006 2024-09-13,21:38:46.000,257,10986903,14285,0,1726263525,13126.232486419998,79.44573897000373,53560.80722760001 2024-09-13,21:38:47.000,257,10986886,14205,0,1726263526,13126.016924499992,79.32590376000007,53560.78626624001 2024-09-13,21:38:48.000,257,10987008,14285,0,1726263527,13125.841780440001,79.27655985000456,53560.78626624001 2024-09-13,21:38:49.000,257,10986869,14445,0,1726263528,13125.740735790001,79.14967551000154,53560.68844656001 2024-09-13,21:38:50.000,257,10986961,14405,0,1726263529,13125.565591729996,78.98754552000173,53560.49979432001 2024-09-13,21:38:51.000,257,10986907,14285,0,1726263530,13125.43086552999,78.89590683000279,53560.49979432001 2024-09-13,21:38:52.000,257,10986808,14325,0,1726263531,13125.323084569995,78.89590683000279,53560.40197464001 2024-09-13,21:38:53.000,257,10986812,14205,0,1726263532,13125.20856729999,78.78312074999849,53560.40197464001 2024-09-13,21:38:54.000,257,10986833,14565,0,1726263533,13125.107522649989,78.57164685000316,53560.3181292 2024-09-13,21:38:55.000,257,10986949,14445,0,1726263534,13124.871751799998,78.5011555500023,53560.262232240006 2024-09-13,21:38:56.000,257,10986869,14165,0,1726263535,13124.817861319993,78.34607469000184,53560.213322400006 2024-09-13,21:38:57.000,257,10986900,14245,0,1726263536,13124.662926190002,78.14869904999796,53560.10152848 2024-09-13,21:38:58.000,257,10986848,14325,0,1726263537,13124.521463680001,78.03591297000094,53560.05960576 2024-09-13,21:38:59.000,257,10986878,14365,0,1726263538,13124.305901759995,77.8949303699992,53560.01768304001 2024-09-13,21:39:00.000,257,10986821,13885,0,1726263539,13124.07686722,77.7962425500009,53560.0037088 2024-09-13,21:39:01.000,257,10986945,14485,0,1726263540,13123.800678509993,77.71870212000067,53559.91986336001 2024-09-13,21:39:02.000,257,10986845,14125,0,1726263541,13123.544698730002,77.62001430000237,53559.808069440005 2024-09-13,21:39:03.000,257,10986956,14405,0,1726263542,13123.268510019996,77.46493344000191,53559.82204368 2024-09-13,21:39:04.000,257,10986797,14405,0,1726263543,13122.965376069995,77.3028034500021,53559.68230128001 2024-09-13,21:39:05.000,257,10986818,14445,0,1726263544,13122.87106772999,77.09837867999886,53559.63339144001 2024-09-13,21:39:06.000,257,10986845,14205,0,1726263545,13122.729605219989,76.96444521000376,53559.52858464 2024-09-13,21:39:07.000,257,10986859,14405,0,1726263546,13122.608351639989,76.85870825999882,53559.52858464 2024-09-13,21:39:08.000,257,10987051,14205,0,1726263547,13122.466889130003,76.71772566000436,53559.402816480004 2024-09-13,21:39:09.000,257,10986884,14405,0,1726263548,13122.352371859997,76.61903783999878,53559.26307408 2024-09-13,21:39:10.000,257,10986839,14525,0,1726263549,13122.183964110001,76.47805524000432,53559.29102256 2024-09-13,21:39:11.000,257,10986801,14525,0,1726263550,13122.02229267,76.34412177000195,53559.11634456 2024-09-13,21:39:12.000,257,10986885,14445,0,1726263551,13121.98187481,76.23838482000428,53559.08140896001 2024-09-13,21:39:13.000,257,10986896,14285,0,1726263552,13121.89430277999,76.14674612999806,53559.0953832 2024-09-13,21:39:14.000,257,10986781,14485,0,1726263553,13121.806730749995,76.22428655999829,53558.99057640001 2024-09-13,21:39:15.000,257,10986940,14485,0,1726263554,13121.65853193,76.09035309000319,53558.8158984 2024-09-13,21:39:16.000,257,10986774,14165,0,1726263555,13121.503596799994,76.11854961000063,53558.82987264 2024-09-13,21:39:17.000,257,10986810,14405,0,1726263556,13121.328452739988,76.0057635300036,53558.80891128 2024-09-13,21:39:18.000,257,10986912,14325,0,1726263557,13121.166781300002,75.9775670099989,53558.66218176 2024-09-13,21:39:19.000,257,10986875,14325,0,1726263558,13121.092681889997,75.90707570999803,53558.6412204 2024-09-13,21:39:20.000,257,10986849,14485,0,1726263559,13121.045527720002,75.85773180000251,53558.49449088 2024-09-13,21:39:21.000,257,10986888,14325,0,1726263560,13120.964692000001,75.76609311000357,53558.55737496001 2024-09-13,21:39:22.000,257,10986766,14485,0,1726263561,13121.011846169997,75.67445442000462,53558.37570984 2024-09-13,21:39:23.000,257,10986890,14565,0,1726263562,13121.139836059992,75.62511051000183,53558.417632560006 2024-09-13,21:39:24.000,257,10986858,14325,0,1726263563,13121.261089639993,75.58986485999776,53558.21500608 2024-09-13,21:39:25.000,257,10986885,14485,0,1726263564,13121.503596799994,75.51232443000481,53558.22199320001 2024-09-13,21:39:26.000,257,10986857,14285,0,1726263565,13121.685477169995,75.5969139900044,53558.09622504 2024-09-13,21:39:27.000,257,10986911,14245,0,1726263566,13121.867357539995,75.49822616999882,53558.1171864 2024-09-13,21:39:28.000,257,10986796,14205,0,1726263567,13122.062710530001,75.51937356000417,53557.99141824 2024-09-13,21:39:29.000,257,10986924,14325,0,1726263568,13122.298481379992,75.57576659999904,53557.98443112001 2024-09-13,21:39:30.000,257,10986806,14485,0,1726263569,13122.540988539993,75.51232443000481,53557.92853416 2024-09-13,21:39:31.000,257,10986950,14245,0,1726263570,13122.817177249999,75.5475700800016,53557.90757280001 2024-09-13,21:39:32.000,257,10986842,14085,0,1726263571,13122.945167139995,75.63215964000119,53557.9425084 2024-09-13,21:39:33.000,257,10986778,14405,0,1726263572,13123.167465369996,75.78724050000164,53557.914559920006 2024-09-13,21:39:34.000,257,10986893,14605,0,1726263573,13123.416708839992,75.92822310000338,53557.914559920006 2024-09-13,21:39:35.000,257,10986821,14325,0,1726263574,13123.537962419992,76.07625483000447,53557.85866296001 2024-09-13,21:39:36.000,257,10986604,14405,0,1726263575,13123.639007069993,76.30182698999852,53557.78180464 2024-09-13,21:39:37.000,257,10986731,14205,0,1726263576,13123.544698730002,76.63313610000478,53557.71193344 2024-09-13,21:39:38.000,257,10987066,14285,0,1726263577,13123.652479689998,76.87280652000481,53558.033340960006 2024-09-13,21:39:39.000,257,10986746,14565,0,1726263578,13123.484071940002,77.28870519000338,53557.69097208001 2024-09-13,21:39:40.000,257,10986773,14525,0,1726263579,13123.652479689998,77.54247387000214,53557.628088000005 2024-09-13,21:39:41.000,257,10986839,14525,0,1726263580,13123.578380279992,77.64116169000044,53557.67001072001 2024-09-13,21:39:42.000,257,10986898,14445,0,1726263581,13123.470599319997,77.8596847200024,53557.65603648 2024-09-13,21:39:43.000,257,10986828,14805,0,1726263582,13123.470599319997,78.13460078999924,53557.46738424 2024-09-13,21:39:44.000,257,10986923,14365,0,1726263583,13123.322400500001,78.21919034999883,53557.40450016001 2024-09-13,21:39:45.000,257,10986711,14485,0,1726263584,13123.369554669996,78.33902556000248,53557.362577440006 2024-09-13,21:39:46.000,257,10986899,14405,0,1726263585,13123.228092159996,78.4518116399995,53557.20187368 2024-09-13,21:39:47.000,257,10986715,14565,0,1726263586,13123.15399274999,78.62803988999804,53557.16693808001 2024-09-13,21:39:48.000,257,10986680,14285,0,1726263587,13123.07315702999,78.61394162999932,53557.15995096 2024-09-13,21:39:49.000,257,10986895,14365,0,1726263588,13123.005793929995,78.66328554000211,53556.9643116 2024-09-13,21:39:50.000,257,10986828,14365,0,1726263589,13122.864331419994,78.61394162999932,53556.9643116 2024-09-13,21:39:51.000,257,10986788,14365,0,1726263590,13122.803704629994,78.67738380000083,53556.92238888 2024-09-13,21:39:52.000,257,10986867,14285,0,1726263591,13122.796968319999,78.39541860000463,53556.77565936 2024-09-13,21:39:53.000,257,10986830,14485,0,1726263592,13122.81044093999,78.17689557000267,53556.77565936 2024-09-13,21:39:54.000,257,10986950,14285,0,1726263593,13122.89801297,78.23328861000482,53556.670852560004 2024-09-13,21:39:55.000,257,10987097,14565,0,1726263594,13123.11357488999,78.1416499199986,53556.55905864 2024-09-13,21:39:56.000,257,10986829,14525,0,1726263595,13123.19441060999,77.95132341000135,53556.47521320001 2024-09-13,21:39:57.000,257,10987060,14405,0,1726263596,13123.342609430001,77.83853733000433,53556.22367688 2024-09-13,21:39:58.000,257,10986844,14365,0,1726263597,13123.389763599997,77.8314881999977,53556.1957284 2024-09-13,21:39:59.000,257,10986762,14205,0,1726263598,13123.598589209992,77.78919342000154,53556.3005352 2024-09-13,21:40:00.000,257,10986651,14325,0,1726263599,13123.942141019994,77.6482108199998,53556.15380568 2024-09-13,21:40:01.000,257,10986683,14565,0,1726263600,13124.11054876999,77.61296517000301,53555.99310192001 2024-09-13,21:40:02.000,257,10986720,14285,0,1726263601,13124.326110689995,77.64116169000044,53555.88829512 2024-09-13,21:40:03.000,257,10986819,14565,0,1726263602,13124.737025599992,77.39444214000105,53555.93720496 2024-09-13,21:40:04.000,257,10986949,14445,0,1726263603,13125.053632169998,77.21116476000316,53555.99310192001 2024-09-13,21:40:05.000,257,10986852,14445,0,1726263604,13125.43086552999,77.13362433000293,53555.9162436 2024-09-13,21:40:06.000,257,10986697,14325,0,1726263605,13125.868725679997,77.10542780999822,53555.797462559996 2024-09-13,21:40:07.000,257,10986867,14565,0,1726263606,13126.286376899989,77.0913295499995,53555.70663000001 2024-09-13,21:40:08.000,257,10986946,14405,0,1726263607,13126.81180907999,76.90100304000225,53555.8114368 2024-09-13,21:40:09.000,257,10986876,14485,0,1726263608,13127.269878159997,76.95034694999777,53555.65073304 2024-09-13,21:40:10.000,257,10986927,14365,0,1726263609,13127.66732044999,76.92215043000033,53555.67868152001 2024-09-13,21:40:11.000,257,10986978,14445,0,1726263610,13128.024344879996,77.09837867999886,53555.75553984001 2024-09-13,21:40:12.000,257,10986803,14605,0,1726263611,13128.441996100002,77.11247694000485,53555.70663000001 2024-09-13,21:40:13.000,257,10986696,14445,0,1726263612,13128.812493149999,76.98559260000184,53555.72759136001 2024-09-13,21:40:14.000,257,10986600,14325,0,1726263613,13129.223408059996,77.41558952999912,53555.65073304 2024-09-13,21:40:15.000,257,10986862,14245,0,1726263614,13129.385079499996,77.38739301000169,53555.58784896001 2024-09-13,21:40:16.000,257,10986922,14685,0,1726263615,13129.708422379998,77.65525994999916,53555.72060424 2024-09-13,21:40:17.000,257,10986653,14445,0,1726263616,13129.863357509988,77.8949303699992,53555.6018232 2024-09-13,21:40:18.000,257,10986639,14205,0,1726263617,13130.04523787999,78.11345340000116,53555.71361712 2024-09-13,21:40:19.000,257,10986981,14405,0,1726263618,13129.883566439988,78.16984644000331,53555.6018232 2024-09-13,21:40:20.000,257,10986777,14125,0,1726263619,13130.011556329999,78.388369469998,53555.48304216 2024-09-13,21:40:21.000,257,10986749,14565,0,1726263620,13129.998083709994,78.5645977200038,53555.47605504 2024-09-13,21:40:22.000,257,10986856,14565,0,1726263621,13130.058710499994,78.80426814000384,53555.37124824001 2024-09-13,21:40:23.000,257,10986880,14565,0,1726263622,13130.031765259999,79.01574203999917,53555.33631264 2024-09-13,21:40:24.000,257,10986900,14245,0,1726263623,13130.11260098,79.12852812000347,53555.41317096 2024-09-13,21:40:25.000,257,10986884,14445,0,1726263624,13130.20690931999,79.38229680000222,53555.21054448 2024-09-13,21:40:26.000,257,10986829,14445,0,1726263625,13130.281008729995,79.50918113999796,53555.15464752001 2024-09-13,21:40:27.000,257,10986961,14565,0,1726263626,13130.395526,79.73475329999928,53555.112724800005 2024-09-13,21:40:28.000,257,10986876,14205,0,1726263627,13130.611087919991,80.0096693700034,53555.10573768001 2024-09-13,21:40:29.000,257,10986880,14565,0,1726263628,13130.846858769997,80.12245545000042,53554.92407256 2024-09-13,21:40:30.000,257,10986859,14485,0,1726263629,13130.968112349998,80.22819239999808,53554.88913696001 2024-09-13,21:40:31.000,257,10986810,14365,0,1726263630,13131.136520099994,80.34097848000238,53554.791317279996 2024-09-13,21:40:32.000,257,10986882,14045,0,1726263631,13131.318400469994,80.51015760000155,53554.74240744 2024-09-13,21:40:33.000,257,10986908,14085,0,1726263632,13131.46659928999,80.53835411999898,53554.68651048 2024-09-13,21:40:34.000,257,10986757,14125,0,1726263633,13131.65521597,80.7004841099988,53554.658562000004 2024-09-13,21:40:35.000,257,10986820,14325,0,1726263634,13131.796678480001,80.64409107000392,53554.609652160005 2024-09-13,21:40:36.000,257,10986906,14485,0,1726263635,13131.998767780002,80.82736845000181,53554.53978096 2024-09-13,21:40:37.000,257,10986892,14165,0,1726263636,13132.214329699993,80.82736845000181,53554.490871120004 2024-09-13,21:40:38.000,257,10986850,14525,0,1726263637,13132.416418999994,80.88376149000396,53554.50484536001 2024-09-13,21:40:39.000,257,10986796,14205,0,1726263638,13132.68587139999,80.98244931000227,53554.43497416001 2024-09-13,21:40:40.000,257,10986858,14285,0,1726263639,13132.88796069999,81.00359670000034,53554.441961280005 2024-09-13,21:40:41.000,257,10986788,14565,0,1726263640,13133.123731549997,81.123431910004,53554.38606432001 2024-09-13,21:40:42.000,257,10986807,14285,0,1726263641,13133.346029779997,81.123431910004,53554.38606432001 2024-09-13,21:40:43.000,257,10986831,14365,0,1726263642,13133.628954799999,81.14457930000208,53554.3790772 2024-09-13,21:40:44.000,257,10986688,14205,0,1726263643,13133.96577029999,81.18687407999823,53554.40702568 2024-09-13,21:40:45.000,257,10986914,14565,0,1726263644,13134.363212589997,81.123431910004,53554.3790772 2024-09-13,21:40:46.000,257,10986900,14365,0,1726263645,13134.720237019988,81.13048104000336,53554.29523176001 2024-09-13,21:40:47.000,257,10986903,14485,0,1726263646,13134.915590009994,81.123431910004,53554.29523176001 2024-09-13,21:40:48.000,257,10986948,14365,0,1726263647,13134.996425729994,81.123431910004,53554.323180240004 2024-09-13,21:40:49.000,257,10986816,14325,0,1726263648,13135.06378882999,81.01769495999906,53554.30221888 2024-09-13,21:40:50.000,257,10986942,14645,0,1726263649,13135.16483347999,80.97540018000291,53554.35811584 2024-09-13,21:40:51.000,257,10986891,14485,0,1726263650,13135.218723959995,80.85556496999925,53554.33715448001 2024-09-13,21:40:52.000,257,10986891,14205,0,1726263651,13135.13115193,80.82736845000181,53554.3790772 2024-09-13,21:40:53.000,257,10986930,14405,0,1726263652,13135.097470379995,80.72163150000415,53554.38606432001 2024-09-13,21:40:54.000,257,10986843,14485,0,1726263653,13134.90211738999,80.6017962900005,53554.323180240004 2024-09-13,21:40:55.000,257,10986841,14405,0,1726263654,13134.713500709993,80.6017962900005,53554.31619312001 2024-09-13,21:40:56.000,257,10986800,14205,0,1726263655,13134.518147720002,80.61589454999921,53554.30221888 2024-09-13,21:40:57.000,257,10986827,14405,0,1726263656,13134.322794729997,80.61589454999921,53554.35811584 2024-09-13,21:40:58.000,257,10986832,14205,0,1726263657,13134.0331334,80.62294367999857,53554.24632192001 2024-09-13,21:40:59.000,257,10986826,14165,0,1726263658,13133.817571479995,80.71458237000479,53554.25330904 2024-09-13,21:41:00.000,257,10986798,14165,0,1726263659,13133.561591699989,80.64409107000392,53554.26029616 2024-09-13,21:41:01.000,257,10986853,14205,0,1726263660,13133.346029779997,80.60884541999985,53554.176450720006 2024-09-13,21:41:02.000,257,10986925,14565,0,1726263661,13133.143940479997,80.60884541999985,53554.09959240001 2024-09-13,21:41:03.000,257,10986978,14405,0,1726263662,13133.150676789992,80.53130498999963,53554.04369544 2024-09-13,21:41:04.000,257,10986974,14205,0,1726263663,13133.157413100002,80.49605934000283,53553.952862879996 2024-09-13,21:41:05.000,257,10986802,14405,0,1726263664,13133.197830960002,80.47491195000475,53553.91094016001 2024-09-13,21:41:06.000,257,10986870,14285,0,1726263665,13133.285402989997,80.44671543000004,53553.86203032001 2024-09-13,21:41:07.000,257,10986885,14405,0,1726263666,13133.352766089993,80.34097848000238,53553.75722352 2024-09-13,21:41:08.000,257,10986762,14365,0,1726263667,13133.581800629989,80.36212587000045,53553.79215912001 2024-09-13,21:41:09.000,257,10986767,14485,0,1726263668,13133.729999449999,80.48196108000411,53553.771197760005 2024-09-13,21:41:10.000,257,10986889,14325,0,1726263669,13133.979242919995,80.5524523799977,53553.70831368 2024-09-13,21:41:11.000,257,10986957,14565,0,1726263670,13134.161123289996,80.73572976000287,53553.785171999996 2024-09-13,21:41:12.000,257,10986867,14205,0,1726263671,13134.309322109992,80.9472036599982,53553.73626216 2024-09-13,21:41:13.000,257,10986827,14325,0,1726263672,13134.484466169997,81.01769495999906,53553.722287920005 2024-09-13,21:41:14.000,257,10986839,14205,0,1726263673,13134.578774510002,81.14457930000208,53553.785171999996 2024-09-13,21:41:15.000,257,10986856,14245,0,1726263674,13134.605719749998,81.27851277000445,53553.71530080001 2024-09-13,21:41:16.000,257,10986835,14245,0,1726263675,13134.639401300003,81.38424972000212,53553.722287920005 2024-09-13,21:41:17.000,257,10986899,14205,0,1726263676,13134.673082849993,81.35605320000468,53553.63844248 2024-09-13,21:41:18.000,257,10986788,14525,0,1726263677,13134.639401300003,81.35605320000468,53553.7502364 2024-09-13,21:41:19.000,257,10986822,14405,0,1726263678,13134.646137609998,81.24326712000038,53553.70831368 2024-09-13,21:41:20.000,257,10986853,14565,0,1726263679,13134.686555469998,81.20097234000423,53553.66639096001 2024-09-13,21:41:21.000,257,10986861,14405,0,1726263680,13134.659610229988,81.11638278000464,53553.66639096001 2024-09-13,21:41:22.000,257,10986922,14205,0,1726263681,13134.828017979999,81.18687407999823,53553.75722352 2024-09-13,21:41:23.000,257,10986840,14125,0,1726263682,13135.04357989999,81.19392321000487,53553.79215912001 2024-09-13,21:41:24.000,257,10986962,14325,0,1726263683,13135.13115193,81.28556190000381,53553.66639096001 2024-09-13,21:41:25.000,257,10986838,14245,0,1726263684,13135.259141819995,81.35605320000468,53553.64542960001 2024-09-13,21:41:26.000,257,10986780,14525,0,1726263685,13135.360186469996,81.35605320000468,53553.785171999996 2024-09-13,21:41:27.000,257,10986666,14485,0,1726263686,13135.380395399996,81.41949536999891,53553.80613336 2024-09-13,21:41:28.000,257,10986742,14165,0,1726263687,13135.33324123,81.59572362000472,53553.79215912001 2024-09-13,21:41:29.000,257,10986736,14445,0,1726263688,13135.360186469996,81.72965708999982,53553.68735232 2024-09-13,21:41:30.000,257,10986760,14445,0,1726263689,13135.29282337,81.99752403000457,53553.820107600004 2024-09-13,21:41:31.000,257,10986781,14685,0,1726263690,13135.238932889995,82.04686794000008,53553.79215912001 2024-09-13,21:41:32.000,257,10986688,14525,0,1726263691,13135.09073407,82.10326098000223,53553.889978800005 2024-09-13,21:41:33.000,257,10986730,14485,0,1726263692,13135.07052514,82.38522617999843,53553.86901744 2024-09-13,21:41:34.000,257,10986562,14405,0,1726263693,13134.881908459989,82.62489659999846,53553.9249144 2024-09-13,21:41:35.000,257,10986827,14245,0,1726263694,13134.760654879989,82.77292832999956,53553.93190152001 2024-09-13,21:41:36.000,257,10986853,14365,0,1726263695,13134.646137609998,82.85751788999914,53554.106579520005 2024-09-13,21:41:37.000,257,10986858,14445,0,1726263696,13134.592247129993,83.19587613000476,53554.08561816 2024-09-13,21:41:38.000,257,10986889,14365,0,1726263697,13134.679819159988,83.31571134000114,53554.08561816 2024-09-13,21:41:39.000,257,10986856,14045,0,1726263698,13134.760654879989,83.4355465500048,53554.0646568 2024-09-13,21:41:40.000,257,10986756,14445,0,1726263699,13134.652873919993,83.54128350000246,53554.08561816 2024-09-13,21:41:41.000,257,10987021,14365,0,1726263700,13134.531620339993,83.75980653000443,53554.008759840006 2024-09-13,21:41:42.000,257,10986916,14245,0,1726263701,13134.605719749998,83.69636436000292,53554.09959240001 2024-09-13,21:41:43.000,257,10987040,14365,0,1726263702,13134.592247129993,83.80915043999994,53554.00177272001 2024-09-13,21:41:44.000,257,10986941,14365,0,1726263703,13134.551829269993,83.717511750001,53554.309206 2024-09-13,21:41:45.000,257,10986771,14365,0,1726263704,13134.551829269993,83.90783825999824,53554.155489360004 2024-09-13,21:41:46.000,257,10986815,14485,0,1726263705,13134.470993549992,83.95013304000167,53554.18343784 2024-09-13,21:41:47.000,257,10987067,14365,0,1726263706,13134.497938790002,83.54833263000182,53554.35811584 2024-09-13,21:41:48.000,257,10986914,14645,0,1726263707,13134.551829269993,83.69636436000292,53554.3790772 2024-09-13,21:41:49.000,257,10986823,14485,0,1726263708,13134.309322109992,83.5694800199999,53554.274270400005 2024-09-13,21:41:50.000,257,10986946,14565,0,1726263709,13134.417103070002,83.30866221000178,53554.26029616 2024-09-13,21:41:51.000,257,10986945,14525,0,1726263710,13134.181332219996,83.11833570000454,53554.37209008 2024-09-13,21:41:52.000,257,10986738,14485,0,1726263711,13134.255431630001,82.81522311000299,53554.33016736 2024-09-13,21:41:53.000,257,10987055,14485,0,1726263712,13134.349739969992,82.60374921000039,53554.46292264001 2024-09-13,21:41:54.000,257,10986635,14565,0,1726263713,13134.464257239997,82.30063661999884,53554.288244639996 2024-09-13,21:41:55.000,257,10986876,14605,0,1726263714,13134.598983440002,82.16670315000374,53554.3790772 2024-09-13,21:41:56.000,257,10986884,14485,0,1726263715,13134.713500709993,82.01162229000329,53554.511832480006 2024-09-13,21:41:57.000,257,10986839,14645,0,1726263716,13135.04357989999,82.025720550002,53554.4489484 2024-09-13,21:41:58.000,257,10986876,14645,0,1726263717,13135.380395399996,81.75785361000453,53554.48388400001 2024-09-13,21:41:59.000,257,10986661,14445,0,1726263718,13135.629638869992,81.58162535999872,53554.52580672 2024-09-13,21:42:00.000,257,10986620,14285,0,1726263719,13136.054026399994,81.55342884000129,53554.67253624001 2024-09-13,21:42:01.000,257,10986785,14725,0,1726263720,13136.41105083,81.28556190000381,53554.728433200005 2024-09-13,21:42:02.000,257,10986834,14285,0,1726263721,13137.017318730002,81.24326712000038,53554.68651048 2024-09-13,21:42:03.000,257,10986927,14645,0,1726263722,13137.62358662999,81.2221197300023,53554.74240744 2024-09-13,21:42:04.000,257,10986613,14645,0,1726263723,13138.216381910002,81.27146363999782,53554.9031112 2024-09-13,21:42:05.000,257,10986730,14125,0,1726263724,13138.82938612,81.39834798000084,53555.1476604 2024-09-13,21:42:06.000,257,10986934,14405,0,1726263725,13139.435654020002,81.34900406999805,53555.13368616001 2024-09-13,21:42:07.000,257,10986929,14725,0,1726263726,13139.974558819995,81.63801840000087,53555.20355736001 2024-09-13,21:42:08.000,257,10986791,14405,0,1726263727,13140.439364209997,81.70146057000238,53555.4271452 2024-09-13,21:42:09.000,257,10986839,14565,0,1726263728,13140.897433289989,81.96932750999986,53555.64374592 2024-09-13,21:42:10.000,257,10986977,14565,0,1726263729,13141.22077616999,82.12440837000031,53555.6716944 2024-09-13,21:42:11.000,257,10987060,14645,0,1726263730,13141.577800599996,82.13145749999967,53555.83938528 2024-09-13,21:42:12.000,257,10986714,14485,0,1726263731,13141.813571450002,82.27948923000076,53556.07694736 2024-09-13,21:42:13.000,257,10986823,14445,0,1726263732,13142.096496469989,82.23719445000461,53556.20271552 2024-09-13,21:42:14.000,257,10987018,14285,0,1726263733,13142.123441709999,82.09621185000287,53556.36341928 2024-09-13,21:42:15.000,257,10986933,14405,0,1726263734,13142.069551229994,81.96932750999986,53556.63591696 2024-09-13,21:42:16.000,257,10986709,14445,0,1726263735,13141.928088719993,82.03276968000137,53556.54508440001 2024-09-13,21:42:17.000,257,10986754,14445,0,1726263736,13141.827044069993,81.66621491999831,53556.72674952 2024-09-13,21:42:18.000,257,10986684,14365,0,1726263737,13141.463283329991,81.49703579999914,53556.691813920006 2024-09-13,21:42:19.000,257,10986936,14605,0,1726263738,13141.234248789995,81.14457930000208,53556.90142752001 2024-09-13,21:42:20.000,257,10986857,14725,0,1726263739,13141.20730355,80.9472036599982,53556.670852560004 2024-09-13,21:42:21.000,257,10986812,14325,0,1726263740,13141.06584104,80.57359977000306,53557.08309264 2024-09-13,21:42:22.000,257,10986657,14165,0,1726263741,13140.985005319999,80.46786281999812,53556.90142752001 2024-09-13,21:42:23.000,257,10986870,14445,0,1726263742,13140.857015429989,80.21409413999936,53557.15296384 2024-09-13,21:42:24.000,257,10987098,14605,0,1726263743,13140.789652329993,79.93212894000317,53557.20187368 2024-09-13,21:42:25.000,257,10986857,14325,0,1726263744,13140.776179709988,79.90393241999845,53557.055144160004 2024-09-13,21:42:26.000,257,10987100,14325,0,1726263745,13140.661662439998,79.77704808000271,53557.13200248 2024-09-13,21:42:27.000,257,10986720,14205,0,1726263746,13140.971532699994,79.6501637399997,53557.104054 2024-09-13,21:42:28.000,257,10986856,14405,0,1726263747,13140.944587459999,79.46688636000181,53556.86649192 2024-09-13,21:42:29.000,257,10986805,14525,0,1726263748,13141.3083482,79.53737766000268,53557.21584792001 2024-09-13,21:42:30.000,257,10986888,14605,0,1726263749,13141.550855360001,79.52327940000396,53557.27174488 2024-09-13,21:42:31.000,257,10986930,14645,0,1726263750,13141.692317870002,79.48098462000053,53557.11802824001 2024-09-13,21:42:32.000,257,10986840,14405,0,1726263751,13141.975242889988,79.57967243999883,53557.278732 2024-09-13,21:42:33.000,257,10986817,14565,0,1726263752,13142.136914329989,79.58672156999819,53557.21584792001 2024-09-13,21:42:34.000,257,10986825,14285,0,1726263753,13142.392894109995,79.66426199999842,53557.38353880001 2024-09-13,21:42:35.000,257,10986827,14285,0,1726263754,13142.682555439991,79.748851559998,53557.362577440006 2024-09-13,21:42:36.000,257,10986748,14485,0,1726263755,13142.992425700002,79.78409721000207,53557.35559032001 2024-09-13,21:42:37.000,257,10986774,14645,0,1726263756,13143.154097139988,79.81934285999887,53557.49533272 2024-09-13,21:42:38.000,257,10986880,14525,0,1726263757,13143.369659059994,79.84049025000422,53557.50231984001 2024-09-13,21:42:39.000,257,10986929,14685,0,1726263758,13143.632375149995,79.78409721000207,53557.57219104001 2024-09-13,21:42:40.000,257,10986774,14245,0,1726263759,13143.82099182999,79.83344112000486,53557.60013952001 2024-09-13,21:42:41.000,257,10986864,14325,0,1726263760,13144.023081129992,79.96737458999996,53557.67001072001 2024-09-13,21:42:42.000,257,10986922,14565,0,1726263761,13144.097180539997,80.12950457999978,53557.77481752 2024-09-13,21:42:43.000,257,10986959,14165,0,1726263762,13144.097180539997,80.39737152000453,53557.80975312 2024-09-13,21:42:44.000,257,10986801,14285,0,1726263763,13144.171279950002,80.52425586000027,53557.77481752 2024-09-13,21:42:45.000,257,10986817,14485,0,1726263764,13144.319478769998,80.59474716000113,53557.893598560004 2024-09-13,21:42:46.000,257,10986877,14405,0,1726263765,13144.568722239994,80.72163150000415,53557.90058568 2024-09-13,21:42:47.000,257,10986894,14365,0,1726263766,13144.87859249999,80.7004841099988,53557.99840536 2024-09-13,21:42:48.000,257,10986862,14245,0,1726263767,13145.094154419996,80.72163150000415,53558.15212200001 2024-09-13,21:42:49.000,257,10986850,14325,0,1726263768,13145.370343130002,80.64409107000392,53558.082250800006 2024-09-13,21:42:50.000,257,10986885,14565,0,1726263769,13145.417497299997,80.63704194000456,53558.1171864 2024-09-13,21:42:51.000,257,10986844,14525,0,1726263770,13145.511805640002,80.49605934000283,53558.16609624 2024-09-13,21:42:52.000,257,10987035,14565,0,1726263771,13145.309716340002,80.48901021000347,53558.22199320001 2024-09-13,21:42:53.000,257,10986901,14485,0,1726263772,13145.276034789997,80.1717993600032,53558.28487728 2024-09-13,21:42:54.000,257,10986911,14445,0,1726263773,13145.174990139996,79.91803068000445,53558.3268 2024-09-13,21:42:55.000,257,10986752,14365,0,1726263774,13145.141308589991,79.748851559998,53558.201031840006 2024-09-13,21:42:56.000,257,10986663,14325,0,1726263775,13144.892065119995,79.63606548000098,53558.15910912 2024-09-13,21:42:57.000,257,10986972,14365,0,1726263776,13144.811229399995,79.47393549000117,53558.1870576 2024-09-13,21:42:58.000,257,10986744,14445,0,1726263777,13144.561985929999,79.1919702899977,53558.180070480004 2024-09-13,21:42:59.000,257,10986893,14485,0,1726263778,13144.61587640999,78.89590683000279,53558.07526368001 2024-09-13,21:43:00.000,257,10986853,14205,0,1726263779,13144.494622829989,78.8113172700032,53558.061289440004 2024-09-13,21:43:01.000,257,10986803,14405,0,1726263780,13144.299269839998,78.62803988999804,53557.90757280001 2024-09-13,21:43:02.000,257,10987010,14325,0,1726263781,13143.895091239996,78.50820468000165,53557.963469760005 2024-09-13,21:43:03.000,257,10986923,14285,0,1726263782,13143.55827573999,78.30377990999841,53557.78180464 2024-09-13,21:43:04.000,257,10986821,14445,0,1726263783,13143.255141789989,78.22623947999818,53557.69097208001 2024-09-13,21:43:05.000,257,10986852,14365,0,1726263784,13143.093470350002,78.13460078999924,53557.57219104001 2024-09-13,21:43:06.000,257,10986906,14205,0,1726263785,13142.830754260001,78.0429621000003,53557.4883456 2024-09-13,21:43:07.000,257,10986829,14565,0,1726263786,13142.837490569997,77.8949303699992,53557.390525920004 2024-09-13,21:43:08.000,257,10986895,14365,0,1726263787,13142.918326289997,77.91607776000455,53557.21584792001 2024-09-13,21:43:09.000,257,10986804,14285,0,1726263788,13143.100206659998,77.73280037999939,53557.11104112 2024-09-13,21:43:10.000,257,10986732,14525,0,1726263789,13143.430285849994,77.8314881999977,53557.01322144 2024-09-13,21:43:11.000,257,10986946,14365,0,1726263790,13143.652584079995,77.96542167000007,53556.8245692 2024-09-13,21:43:12.000,257,10986866,14205,0,1726263791,13143.90856386,78.07820775000437,53556.80360784 2024-09-13,21:43:13.000,257,10986795,14365,0,1726263792,13143.962454339991,78.21919034999883,53556.73373664001 2024-09-13,21:43:14.000,257,10986760,14285,0,1726263793,13143.975926959996,78.36722207999992,53556.61495560001 2024-09-13,21:43:15.000,257,10986799,14245,0,1726263794,13143.989399580001,78.44476251000015,53556.56604576001 2024-09-13,21:43:16.000,257,10986852,14445,0,1726263795,13143.901827549991,78.52935206999973,53556.503161680004 2024-09-13,21:43:17.000,257,10986799,14285,0,1726263796,13143.78731028,78.55754859000444,53556.42630336001 2024-09-13,21:43:18.000,257,10986948,14285,0,1726263797,13143.4639674,78.71967858000426,53556.237651120005 2024-09-13,21:43:19.000,257,10986892,14445,0,1726263798,13143.120415589998,78.6985311899989,53556.13284432 2024-09-13,21:43:20.000,257,10986878,14285,0,1726263799,13142.803809019992,78.82541553000192,53556.04899888 2024-09-13,21:43:21.000,257,10986801,14525,0,1726263800,13142.493938759995,79.02279116999853,53555.79047544 2024-09-13,21:43:22.000,257,10986767,14285,0,1726263801,13142.062814919998,79.0580368200026,53555.615797440005 2024-09-13,21:43:23.000,257,10986766,14285,0,1726263802,13141.739472039997,79.12852812000347,53555.44111944001 2024-09-13,21:43:24.000,257,10986906,14605,0,1726263803,13141.456547019996,79.1567246400009,53555.25246720001 2024-09-13,21:43:25.000,257,10986830,14245,0,1726263804,13141.18035830999,78.98754552000173,53555.2175316 2024-09-13,21:43:26.000,257,10986808,14285,0,1726263805,13140.937851149989,78.88180857000407,53554.91708544001 2024-09-13,21:43:27.000,257,10986818,14365,0,1726263806,13140.769443399993,78.83951379000064,53554.77035592001 2024-09-13,21:43:28.000,257,10986839,14205,0,1726263807,13140.688607679993,78.69148205999954,53554.623626399996 2024-09-13,21:43:29.000,257,10986825,14285,0,1726263808,13140.708816609993,78.5998433700006,53554.35811584 2024-09-13,21:43:30.000,257,10986845,14885,0,1726263809,13140.742498159998,78.5011555500023,53554.16247648 2024-09-13,21:43:31.000,257,10986817,14365,0,1726263810,13140.910905909994,78.5011555500023,53554.106579520005 2024-09-13,21:43:32.000,257,10986879,14045,0,1726263811,13140.883960669998,78.51525381000101,53553.89696592 2024-09-13,21:43:33.000,257,10986922,14125,0,1726263812,13140.877224359989,78.48705729000358,53553.70831368 2024-09-13,21:43:34.000,257,10986895,14245,0,1726263813,13140.776179709988,78.48705729000358,53553.58254552 2024-09-13,21:43:35.000,257,10986828,14765,0,1726263814,13140.594299340002,78.38132033999864,53553.42184176 2024-09-13,21:43:36.000,257,10986900,14325,0,1726263815,13140.553881480002,78.17689557000267,53553.31004784001 2024-09-13,21:43:37.000,257,10986843,14285,0,1726263816,13140.513463620002,78.05001122999965,53553.24716376 2024-09-13,21:43:38.000,257,10986830,14205,0,1726263817,13140.580826719997,77.90197949999856,53553.00960168 2024-09-13,21:43:39.000,257,10986779,14405,0,1726263818,13140.641453509998,77.82443906999833,53553.002614560006 2024-09-13,21:43:40.000,257,10986902,14445,0,1726263819,13140.729025539993,77.76804603000346,53552.85588504001 2024-09-13,21:43:41.000,257,10986917,14565,0,1726263820,13140.776179709988,77.7609969000041,53552.80697520001 2024-09-13,21:43:42.000,257,10986922,14205,0,1726263821,13140.762707089998,77.82443906999833,53552.58338736 2024-09-13,21:43:43.000,257,10986793,14205,0,1726263822,13140.782916019998,77.88083211000048,53552.56941312001 2024-09-13,21:43:44.000,257,10986759,14285,0,1726263823,13140.762707089998,77.99361819000478,53552.478580560004 2024-09-13,21:43:45.000,257,10986920,14565,0,1726263824,13140.675135060003,78.02181471000222,53552.35281240001 2024-09-13,21:43:46.000,257,10986862,14405,0,1726263825,13140.641453509998,78.05001122999965,53552.20608288001 2024-09-13,21:43:47.000,257,10986865,14325,0,1726263826,13140.702080299998,78.0077164500035,53552.19909576 2024-09-13,21:43:48.000,257,10986853,14405,0,1726263827,13140.857015429989,77.92312689000391,53552.094288960005 2024-09-13,21:43:49.000,257,10986798,14525,0,1726263828,13141.052368419994,77.78214429000218,53552.01044352 2024-09-13,21:43:50.000,257,10986900,14565,0,1726263829,13141.22077616999,77.65525994999916,53551.95454656 2024-09-13,21:43:51.000,257,10986949,14365,0,1726263830,13141.26793034,77.65525994999916,53551.83576552 2024-09-13,21:43:52.000,257,10986971,14485,0,1726263831,13141.416129159996,77.52837561000342,53551.7239716 2024-09-13,21:43:53.000,257,10986866,14365,0,1726263832,13141.678845249997,77.33099996999954,53551.828778400006 2024-09-13,21:43:54.000,257,10986744,14565,0,1726263833,13141.739472039997,77.16886997999973,53551.6191648 2024-09-13,21:43:55.000,257,10986794,14325,0,1726263834,13142.062814919998,76.91510130000097,53551.65410040001 2024-09-13,21:43:56.000,257,10986752,14245,0,1726263835,13142.332267319995,76.92919955999969,53551.67506176 2024-09-13,21:43:57.000,257,10986830,14725,0,1726263836,13142.56130185999,76.85870825999882,53551.7239716 2024-09-13,21:43:58.000,257,10986688,14525,0,1726263837,13142.736445919996,76.96444521000376,53551.61217768001 2024-09-13,21:43:59.000,257,10987167,14325,0,1726263838,13142.837490569997,77.08428042000014,53551.5492936 2024-09-13,21:44:00.000,257,10986727,14685,0,1726263839,13142.904853669992,77.0913295499995,53551.48640952001 2024-09-13,21:44:01.000,257,10986693,14645,0,1726263840,13143.160833449998,77.03493651000463,53551.52134512 2024-09-13,21:44:02.000,257,10986896,14285,0,1726263841,13143.268614409993,77.11247694000485,53551.40256408 2024-09-13,21:44:03.000,257,10986521,14365,0,1726263842,13143.60542991,77.12657520000357,53551.6191648 2024-09-13,21:44:04.000,257,10986792,14525,0,1726263843,13143.80078289999,77.33099996999954,53551.26980880001 2024-09-13,21:44:05.000,257,10986939,14365,0,1726263844,13144.083707919992,77.2041156300038,53551.52134512 2024-09-13,21:44:06.000,257,10986820,14365,0,1726263845,13144.535040689989,77.07723129000078,53551.38160272 2024-09-13,21:44:07.000,257,10986721,14565,0,1726263846,13144.88532881,77.21821389000252,53551.52134512 2024-09-13,21:44:08.000,257,10986906,14765,0,1726263847,13145.363606819992,77.0913295499995,53551.55628072 2024-09-13,21:44:09.000,257,10986956,14605,0,1726263848,13145.612850289988,77.17591910999909,53551.70301024001 2024-09-13,21:44:10.000,257,10986756,14285,0,1726263849,13145.85535744999,77.10542780999822,53551.57025496 2024-09-13,21:44:11.000,257,10986853,14565,0,1726263850,13145.95640209999,77.26050866999867,53551.68204888001 2024-09-13,21:44:12.000,257,10986806,14365,0,1726263851,13146.25953604999,77.29575432000274,53551.96153368 2024-09-13,21:44:13.000,257,10986966,14605,0,1726263852,13146.367317010001,77.5142773500047,53551.84275264 2024-09-13,21:44:14.000,257,10986623,14325,0,1726263853,13146.535724759997,77.68345647000388,53551.94755944001 2024-09-13,21:44:15.000,257,10986874,14405,0,1726263854,13146.495306899997,77.75394777000474,53552.08031472 2024-09-13,21:44:16.000,257,10986649,14205,0,1726263855,13146.677187269997,77.83853733000433,53552.17114728 2024-09-13,21:44:17.000,257,10986918,14285,0,1726263856,13146.859067639998,77.8949303699992,53552.18512152001 2024-09-13,21:44:18.000,257,10987100,14525,0,1726263857,13146.993793839989,77.73280037999939,53552.143198800004 2024-09-13,21:44:19.000,257,10986802,14645,0,1726263858,13147.11504741999,77.70460386000195,53552.1781344 2024-09-13,21:44:20.000,257,10986990,14445,0,1726263859,13147.391236129995,77.43673692000448,53552.41569648 2024-09-13,21:44:21.000,257,10986845,14645,0,1726263860,13147.647215910001,77.47198257000127,53552.4576192 2024-09-13,21:44:22.000,257,10987057,14285,0,1726263861,13147.849305210002,77.13362433000293,53552.4576192 2024-09-13,21:44:23.000,257,10986929,14765,0,1726263862,13148.307374289994,77.01378911999927,53552.79998808 2024-09-13,21:44:24.000,257,10986835,14325,0,1726263863,13148.76544337,76.8093643500033,53552.716142640005 2024-09-13,21:44:25.000,257,10986813,14205,0,1726263864,13149.142676729993,76.65428349000285,53552.82094944 2024-09-13,21:44:26.000,257,10986846,14525,0,1726263865,13149.59400949999,76.44985871999961,53553.0165888 2024-09-13,21:44:27.000,257,10986952,14485,0,1726263866,13150.025133340001,76.16084439000406,53553.30306072 2024-09-13,21:44:28.000,257,10986772,14485,0,1726263867,13150.611192309989,76.08330396000383,53553.337996320006 2024-09-13,21:44:29.000,257,10986822,14445,0,1726263868,13151.129888179996,75.97051787999953,53553.56158416 2024-09-13,21:44:30.000,257,10986902,14565,0,1726263869,13151.830464419989,76.11854961000063,53553.62446824001 2024-09-13,21:44:31.000,257,10986827,14725,0,1726263870,13152.308742429996,76.14674612999806,53554.09260528 2024-09-13,21:44:32.000,257,10986922,14445,0,1726263871,13152.807229370002,76.44280959000025,53554.16946360001 2024-09-13,21:44:33.000,257,10986874,14565,0,1726263872,13153.615586569991,76.252483080003,53554.46990976 2024-09-13,21:44:34.000,257,10987021,14685,0,1726263873,13154.154491369998,76.33002351000323,53554.66554912 2024-09-13,21:44:35.000,257,10986772,14485,0,1726263874,13155.043684290002,76.48510437000368,53555.04984072 2024-09-13,21:44:36.000,257,10986811,14285,0,1726263875,13155.75773315,76.36526916000003,53555.22451872001 2024-09-13,21:44:37.000,257,10986840,14565,0,1726263876,13156.774915959999,76.51330089000112,53555.43413232 2024-09-13,21:44:38.000,257,10986702,14445,0,1726263877,13157.502437440002,76.51330089000112,53555.71361712 2024-09-13,21:44:39.000,257,10986686,14525,0,1726263878,13157.980715449994,76.69657826999901,53556.25162536 2024-09-13,21:44:40.000,257,10987065,14365,0,1726263879,13158.620664900001,76.8446100000001,53556.44726472001 2024-09-13,21:44:41.000,257,10986751,14605,0,1726263880,13159.152833389999,77.14067346000229,53556.48918744 2024-09-13,21:44:42.000,257,10986753,14565,0,1726263881,13159.503121509995,77.36624562000361,53556.97828584001 2024-09-13,21:44:43.000,257,10986838,14405,0,1726263882,13159.799519150001,77.50722821999807,53557.25078352 2024-09-13,21:44:44.000,257,10986879,14445,0,1726263883,13160.095916789993,77.74689863999811,53557.62110088001 2024-09-13,21:44:45.000,257,10986896,14565,0,1726263884,13160.068971549998,77.88083211000048,53558.02635384001 2024-09-13,21:44:46.000,257,10986720,14565,0,1726263885,13160.102653100002,77.95132341000135,53558.23596744 2024-09-13,21:44:47.000,257,10986576,14885,0,1726263886,13160.196961439993,78.08525688000373,53558.44558104 2024-09-13,21:44:48.000,257,10987023,14405,0,1726263887,13160.001608450002,77.90902862999792,53558.94166656001 2024-09-13,21:44:49.000,257,10986596,14525,0,1726263888,13159.914036419992,77.81034080999962,53558.969615040005 2024-09-13,21:44:50.000,257,10986888,14325,0,1726263889,13159.873618559992,77.47198257000127,53559.22115136 2024-09-13,21:44:51.000,257,10986913,14525,0,1726263890,13159.887091179997,77.29575432000274,53559.45172632 2024-09-13,21:44:52.000,257,10986685,14205,0,1726263891,13159.860145940002,77.00673998999991,53559.689288400004 2024-09-13,21:44:53.000,257,10986869,14365,0,1726263892,13159.873618559992,76.66133262000221,53559.95479896 2024-09-13,21:44:54.000,257,10986635,14365,0,1726263893,13160.021817380002,76.27363047000108,53560.045631520006 2024-09-13,21:44:55.000,257,10986855,14365,0,1726263894,13160.190225129998,75.7308474599995,53560.30415496001 2024-09-13,21:44:56.000,257,10986837,14245,0,1726263895,13160.42599597999,75.39953835000051,53560.46485872 2024-09-13,21:44:57.000,257,10986803,14525,0,1726263896,13160.783020409996,75.07527837000089,53560.75831776001 2024-09-13,21:44:58.000,257,10986849,14365,0,1726263897,13161.039000190001,74.87085359999764,53561.0168412 2024-09-13,21:44:59.000,257,10986873,14445,0,1726263898,13161.375815689993,74.55364275000466,53561.28235176 2024-09-13,21:45:00.000,257,10986872,14485,0,1726263899,13161.62505915999,74.42675841000164,53561.42209416 2024-09-13,21:45:01.000,257,10986882,14245,0,1726263900,13161.95513835,74.29987406999862,53561.63170776 2024-09-13,21:45:02.000,257,10986867,14045,0,1726263901,13162.291953849992,74.0884001700033,53561.87625696 2024-09-13,21:45:03.000,257,10986829,14325,0,1726263902,13162.520988390002,73.93331931000284,53562.09984480001 2024-09-13,21:45:04.000,257,10986791,14485,0,1726263903,13162.776968169994,73.8769262700007,53562.2395872 2024-09-13,21:45:05.000,257,10986817,14365,0,1726263904,13162.878012819994,73.90512278999813,53562.52605912 2024-09-13,21:45:06.000,257,10986864,14245,0,1726263905,13162.94537591999,73.86282801000198,53562.609904560006 2024-09-13,21:45:07.000,257,10986913,14725,0,1726263906,13162.918430679994,73.77823845000239,53562.86842800001 2024-09-13,21:45:08.000,257,10986840,14245,0,1726263907,13162.817386029994,73.6936488900028,53563.0081704 2024-09-13,21:45:09.000,257,10986782,14565,0,1726263908,13162.642241969988,73.53856803000235,53563.26669384 2024-09-13,21:45:10.000,257,10986853,14445,0,1726263909,13162.392998499992,73.33414325999911,53563.33656504 2024-09-13,21:45:11.000,257,10986788,14365,0,1726263910,13162.130282409991,73.22840631000145,53563.497268800005 2024-09-13,21:45:12.000,257,10986849,14565,0,1726263911,13161.84735738999,73.10857109999779,53563.63002408 2024-09-13,21:45:13.000,257,10986850,14125,0,1726263912,13161.638531779994,73.00283415000013,53563.75579224001 2024-09-13,21:45:14.000,257,10986764,14325,0,1726263913,13161.503805579989,72.93234284999926,53563.85361192001 2024-09-13,21:45:15.000,257,10986806,14365,0,1726263914,13161.281507350002,72.84070416000031,53563.96540584 2024-09-13,21:45:16.000,257,10986882,14485,0,1726263915,13161.018791260001,72.71381982000457,53563.96540584 2024-09-13,21:45:17.000,257,10986862,14285,0,1726263916,13160.803229339996,72.62218112999835,53564.07719976 2024-09-13,21:45:18.000,257,10986874,14285,0,1726263917,13160.68871206999,72.60808286999963,53564.0562384 2024-09-13,21:45:19.000,257,10986876,14245,0,1726263918,13160.62808527999,72.68562329999986,53564.15405808 2024-09-13,21:45:20.000,257,10986755,14205,0,1726263919,13160.621348969995,72.7913602500048,53564.216942160005 2024-09-13,21:45:21.000,257,10986781,14565,0,1726263920,13160.762811479995,72.8900480700031,53564.32873608001 2024-09-13,21:45:22.000,257,10986834,14165,0,1726263921,13160.863856129996,73.05217806000292,53564.35668456001 2024-09-13,21:45:23.000,257,10986896,14285,0,1726263922,13161.126572219997,73.2354554400008,53564.433542880004 2024-09-13,21:45:24.000,257,10986874,14365,0,1726263923,13161.321925210003,73.55266629000107,53564.52437544001 2024-09-13,21:45:25.000,257,10986885,14405,0,1726263924,13161.497069269994,73.78528758000175,53564.63616936 2024-09-13,21:45:26.000,257,10986897,14405,0,1726263925,13161.658740709994,73.9403684400022,53564.69206632001 2024-09-13,21:45:27.000,257,10986785,14405,0,1726263926,13161.72610380999,74.08135104000394,53564.887705680005 2024-09-13,21:45:28.000,257,10986838,14285,0,1726263927,13161.739576429994,74.22938276999776,53564.94360264 2024-09-13,21:45:29.000,257,10986916,14205,0,1726263928,13161.571168679999,74.3985618900042,53565.11129352 2024-09-13,21:45:30.000,257,10986881,14405,0,1726263929,13161.449915099998,74.56069188000401,53565.11129352 2024-09-13,21:45:31.000,257,10986799,14165,0,1726263930,13161.220880560002,74.75101839000126,53565.15321624 2024-09-13,21:45:32.000,257,10986858,14245,0,1726263931,13161.065945429997,74.86380446999829,53565.2789844 2024-09-13,21:45:33.000,257,10986905,14365,0,1726263932,13160.870592439991,74.85675533999893,53565.37680408 2024-09-13,21:45:34.000,257,10986859,14565,0,1726263933,13160.73586624,74.87790273000428,53565.47462376 2024-09-13,21:45:35.000,257,10986838,14405,0,1726263934,13160.69544838,74.78626403999806,53565.42571392 2024-09-13,21:45:36.000,257,10986866,14405,0,1726263935,13160.71565731,74.73692013000255,53565.41173968001 2024-09-13,21:45:37.000,257,10986850,14525,0,1726263936,13160.83017457999,74.65233057000296,53565.56545632 2024-09-13,21:45:38.000,257,10986876,14165,0,1726263937,13160.958164470001,74.61003578999953,53565.69122448 2024-09-13,21:45:39.000,257,10986889,13885,0,1726263938,13161.140044840002,74.5324953599993,53565.75410856 2024-09-13,21:45:40.000,257,10986897,14565,0,1726263939,13161.281507350002,74.53954448999866,53565.75410856 2024-09-13,21:45:41.000,257,10986779,14165,0,1726263940,13161.355606759993,74.58183927000209,53565.81699264001 2024-09-13,21:45:42.000,257,10986865,14445,0,1726263941,13161.503805579989,74.61003578999953,53565.85192824 2024-09-13,21:45:43.000,257,10986828,14525,0,1726263942,13161.62505915999,74.66642883000168,53565.91481232001 2024-09-13,21:45:44.000,257,10986940,14325,0,1726263943,13161.779994289995,74.70167447999847,53566.01961912 2024-09-13,21:45:45.000,257,10986846,14405,0,1726263944,13161.89451156,74.7439692600019,53566.15237440001 2024-09-13,21:45:46.000,257,10986880,14565,0,1726263945,13162.03597407,74.73692013000255,53566.1174388 2024-09-13,21:45:47.000,257,10986812,14285,0,1726263946,13162.09660086,74.76511664999998,53566.27115544001 2024-09-13,21:45:48.000,257,10986864,14605,0,1726263947,13162.339108020002,74.75806752000062,53566.19429712 2024-09-13,21:45:49.000,257,10986811,14485,0,1726263948,13162.440152670002,74.70872360999783,53566.29211680001 2024-09-13,21:45:50.000,257,10986808,14285,0,1726263949,13162.541197320003,74.69462534999911,53566.396923600005 2024-09-13,21:45:51.000,257,10986931,14565,0,1726263950,13162.642241969988,74.59593753000081,53566.445833440004 2024-09-13,21:45:52.000,257,10986835,14365,0,1726263951,13162.709605069998,74.50429884000187,53566.515704640005 2024-09-13,21:45:53.000,257,10986804,14405,0,1726263952,13162.750022929999,74.34216885000205,53566.59256296 2024-09-13,21:45:54.000,257,10986907,14325,0,1726263953,13162.837594959994,74.36331624000013,53566.62749856001 2024-09-13,21:45:55.000,257,10986924,14325,0,1726263954,13162.743286619989,74.1518423400048,53566.83012504 2024-09-13,21:45:56.000,257,10986623,14365,0,1726263955,13162.729813999998,74.09544930000266,53566.69736976 2024-09-13,21:45:57.000,257,10986752,14325,0,1726263956,13162.642241969988,73.86282801000198,53566.75326672001 2024-09-13,21:45:58.000,257,10986807,14245,0,1726263957,13162.628769349998,73.55971542000043,53566.711344 2024-09-13,21:45:59.000,257,10987049,14445,0,1726263958,13162.709605069998,73.25660282999888,53566.64845992 2024-09-13,21:46:00.000,257,10986809,14565,0,1726263959,13162.648978279998,72.86890067999775,53566.78820232 2024-09-13,21:46:01.000,257,10987156,14485,0,1726263960,13162.84433126999,72.70677068999794,53566.66243416 2024-09-13,21:46:02.000,257,10986694,14685,0,1726263961,13162.938639609994,72.34726506000152,53566.76025384 2024-09-13,21:46:03.000,257,10986540,14605,0,1726263962,13163.11378367,71.98775942999782,53566.746279599996 2024-09-13,21:46:04.000,257,10986976,14405,0,1726263963,13163.24850986999,71.59300815000461,53566.93493184 2024-09-13,21:46:05.000,257,10986827,14325,0,1726263964,13163.538171200002,71.09956904999854,53566.76724096 2024-09-13,21:46:06.000,257,10986752,14565,0,1726263965,13163.874986699993,70.83875124000042,53566.948906080004 2024-09-13,21:46:07.000,257,10986867,14245,0,1726263966,13164.24548374999,70.54973691000487,53566.851086400005 2024-09-13,21:46:08.000,257,10986816,14565,0,1726263967,13164.656398660001,70.22547692999797,53567.15851968001 2024-09-13,21:46:09.000,257,10987150,14285,0,1726263968,13164.979741540003,70.00695390000328,53566.99781592 2024-09-13,21:46:10.000,257,10986828,14445,0,1726263969,13165.32329334999,69.99285564000456,53567.17249392 2024-09-13,21:46:11.000,257,10986777,14325,0,1726263970,13165.61295468,69.93646260000241,53567.20742952001 2024-09-13,21:46:12.000,257,10987114,14405,0,1726263971,13166.017133280002,69.80252913000004,53566.99781592 2024-09-13,21:46:13.000,257,10986623,14565,0,1726263972,13166.225958889998,69.96465911999985,53567.24236512 2024-09-13,21:46:14.000,257,10986820,14565,0,1726263973,13166.56277438999,70.12678910999966,53567.305249200006 2024-09-13,21:46:15.000,257,10986778,14605,0,1726263974,13166.85243572,70.47219648000464,53567.31922344 2024-09-13,21:46:16.000,257,10986836,14445,0,1726263975,13167.162305979997,70.70481776999804,53567.42403024001 2024-09-13,21:46:17.000,257,10986721,14405,0,1726263976,13167.297032180002,70.99383210000087,53567.3401848 2024-09-13,21:46:18.000,257,10986806,14605,0,1726263977,13167.600166129989,71.38858338000136,53567.410056 2024-09-13,21:46:19.000,257,10986879,14565,0,1726263978,13167.76857388,71.95956291000039,53567.39608176001 2024-09-13,21:46:20.000,257,10986752,14565,0,1726263979,13167.99087211,72.16398768000363,53567.51486280001 2024-09-13,21:46:21.000,257,10986642,14405,0,1726263980,13168.233379270001,72.69267242999922,53567.56377264001 2024-09-13,21:46:22.000,257,10986920,14325,0,1726263981,13168.233379270001,73.20725892000337,53567.59172112001 2024-09-13,21:46:23.000,257,10986963,14285,0,1726263982,13168.320951299997,73.61610846000258,53567.63364384001 2024-09-13,21:46:24.000,257,10986848,14485,0,1726263983,13168.368105469992,73.77823845000239,53567.55678552 2024-09-13,21:46:25.000,257,10986814,14205,0,1726263984,13168.469150119992,74.18003886000224,53567.738450640005 2024-09-13,21:46:26.000,257,10987090,14485,0,1726263985,13168.428732259992,74.37036536999949,53567.57774688 2024-09-13,21:46:27.000,257,10986851,14525,0,1726263986,13168.273797130001,74.61708491999889,53567.73146352001 2024-09-13,21:46:28.000,257,10986820,14405,0,1726263987,13168.253588200001,74.98363968000194,53567.71050216001 2024-09-13,21:46:29.000,257,10986767,14445,0,1726263988,13168.320951299997,75.08232750000025,53567.689540800005 2024-09-13,21:46:30.000,257,10986807,14485,0,1726263989,13168.421995949997,75.19511358000454,53567.6546052 2024-09-13,21:46:31.000,257,10986776,14245,0,1726263990,13168.496095360002,75.26560487999814,53567.59172112001 2024-09-13,21:46:32.000,257,10986867,14445,0,1726263991,13168.570194769993,75.2374083600007,53567.61268248001 2024-09-13,21:46:33.000,257,10986844,14485,0,1726263992,13168.745338829998,75.26560487999814,53567.640630960006 2024-09-13,21:46:34.000,257,10986917,14285,0,1726263993,13168.779020379989,75.11757315000432,53567.68255368001 2024-09-13,21:46:35.000,257,10986815,14085,0,1726263994,13168.866592409999,74.87790273000428,53567.67556656 2024-09-13,21:46:36.000,257,10986903,14525,0,1726263995,13168.893537649994,74.7439692600019,53567.619669600004 2024-09-13,21:46:37.000,257,10986874,14605,0,1726263996,13168.832910859994,74.34216885000205,53567.54281128001 2024-09-13,21:46:38.000,257,10986816,14325,0,1726263997,13168.859856099989,74.12364582000009,53567.570759760005 2024-09-13,21:46:39.000,257,10986910,14205,0,1726263998,13168.873328719994,73.83463149000454,53567.55678552 2024-09-13,21:46:40.000,257,10986866,14445,0,1726263999,13168.974373369994,73.58791193999787,53567.54281128001 2024-09-13,21:46:41.000,257,10986843,14325,0,1726264000,13169.1293085,73.2354554400008,53567.48691432 2024-09-13,21:46:42.000,257,10986946,14525,0,1726264001,13169.472860310001,73.00988327999949,53567.43101736 2024-09-13,21:46:43.000,257,10986920,14285,0,1726264002,13169.836621050003,72.73496721000265,53567.36114616 2024-09-13,21:46:44.000,257,10986835,14285,0,1726264003,13170.28795382,72.60808286999963,53567.37512040001 2024-09-13,21:46:45.000,257,10986892,14565,0,1726264004,13170.860540169997,72.37546157999896,53567.46595296001 2024-09-13,21:46:46.000,257,10986815,14325,0,1726264005,13171.48028068999,72.31201941000472,53567.41704312 2024-09-13,21:46:47.000,257,10986831,14365,0,1726264006,13172.153911690002,72.41070723000303,53567.49390144001 2024-09-13,21:46:48.000,257,10987002,14525,0,1726264007,13172.713025419995,72.56578809000348,53567.51486280001 2024-09-13,21:46:49.000,257,10986808,14445,0,1726264008,13173.272139150002,72.86890067999775,53567.619669600004 2024-09-13,21:46:50.000,257,10986817,14645,0,1726264009,13173.615690959989,73.12971849000314,53567.66159232001 2024-09-13,21:46:51.000,257,10986773,14445,0,1726264010,13173.89861597999,73.47512586000084,53567.78037336001 2024-09-13,21:46:52.000,257,10986810,14485,0,1726264011,13174.20848624,73.60201020000386,53567.84325744 2024-09-13,21:46:53.000,257,10986773,14445,0,1726264012,13174.484674949992,73.75709106000431,53567.92710288001 2024-09-13,21:46:54.000,257,10986796,14445,0,1726264013,13174.801281519998,74.01790887000243,53567.906141520005 2024-09-13,21:46:55.000,257,10986908,14565,0,1726264014,13174.848435689993,74.05315451999923,53567.88518016 2024-09-13,21:46:56.000,257,10986668,14405,0,1726264015,13174.915798789989,74.49020058000315,53567.955051360004 2024-09-13,21:46:57.000,257,10986674,14325,0,1726264016,13175.14483333,74.7439692600019,53568.19960056 2024-09-13,21:46:58.000,257,10987085,14685,0,1726264017,13175.212196429995,74.76511664999998,53568.192613440006 2024-09-13,21:46:59.000,257,10986848,14605,0,1726264018,13175.40081310999,74.90609925000172,53568.04588392001 2024-09-13,21:47:00.000,257,10986588,14725,0,1726264019,13175.495121449996,74.9906888100013,53568.19960056 2024-09-13,21:47:01.000,257,10987051,14565,0,1726264020,13175.757837539997,75.03298359000473,53568.13671648001 2024-09-13,21:47:02.000,257,10986766,14485,0,1726264021,13176.007081009993,74.72282187000383,53568.05985816 2024-09-13,21:47:03.000,257,10986797,14645,0,1726264022,13176.162016139999,74.80741143000341,53568.143703600006 2024-09-13,21:47:04.000,257,10987066,14565,0,1726264023,13176.38431437,74.3985618900042,53568.38126568001 2024-09-13,21:47:05.000,257,10986651,14485,0,1726264024,13176.855856069997,74.30692319999798,53568.3882528 2024-09-13,21:47:06.000,257,10986657,14325,0,1726264025,13177.132044780003,74.14479320999817,53568.4231884 2024-09-13,21:47:07.000,257,10986761,14325,0,1726264026,13177.51601444999,74.0884001700033,53568.458124000004 2024-09-13,21:47:08.000,257,10986689,14525,0,1726264027,13177.80567578,74.01085974000307,53568.46511112 2024-09-13,21:47:09.000,257,10987057,14245,0,1726264028,13178.155963899997,73.91922105000413,53568.507033840004 2024-09-13,21:47:10.000,257,10986894,14285,0,1726264029,13178.506252019994,73.98971234999772,53568.576905040005 2024-09-13,21:47:11.000,257,10986817,14365,0,1726264030,13178.82285859,73.98971234999772,53568.625814880004 2024-09-13,21:47:12.000,257,10986771,14405,0,1726264031,13179.173146709996,74.13069494999945,53568.72363456 2024-09-13,21:47:13.000,257,10986874,14525,0,1726264032,13179.381972319992,74.03200713000115,53568.80049288 2024-09-13,21:47:14.000,257,10986909,14485,0,1726264033,13179.604270549993,73.95446670000092,53568.863376960006 2024-09-13,21:47:15.000,257,10986822,14285,0,1726264034,13179.83330508999,73.92627018000348,53569.010106480004 2024-09-13,21:47:16.000,257,10986839,14565,0,1726264035,13180.129702729995,73.82053322999855,53569.198758720006 2024-09-13,21:47:17.000,257,10986814,14285,0,1726264036,13180.34526465,73.68659976000345,53569.24068144001 2024-09-13,21:47:18.000,257,10986926,14485,0,1726264037,13180.688816460002,73.48922411999956,53569.4013852 2024-09-13,21:47:19.000,257,10986803,14325,0,1726264038,13180.998686719999,73.35529065000446,53569.485230640006 2024-09-13,21:47:20.000,257,10986805,14405,0,1726264039,13181.38265639,73.22135718000209,53569.66689576 2024-09-13,21:47:21.000,257,10986843,14325,0,1726264040,13181.712735579997,73.05217806000292,53569.77170256001 2024-09-13,21:47:22.000,257,10986762,14445,0,1726264041,13182.103441559993,72.9252937199999,53569.869522240006 2024-09-13,21:47:23.000,257,10986885,14445,0,1726264042,13182.58171957,72.86185154999839,53570.14900704001 2024-09-13,21:47:24.000,257,10986920,14605,0,1726264043,13182.938743999992,72.8266059000016,53570.19791688001 2024-09-13,21:47:25.000,257,10986744,14565,0,1726264044,13183.504594039994,72.69972155999858,53570.519324400004 2024-09-13,21:47:26.000,257,10986637,14365,0,1726264045,13183.83467322999,72.615131999999,53570.84073192 2024-09-13,21:47:27.000,257,10986553,14445,0,1726264046,13184.158016109992,72.4318546200011,53570.66605392 2024-09-13,21:47:28.000,257,10986994,14525,0,1726264047,13184.474622679998,72.47414940000453,53571.08528112001 2024-09-13,21:47:29.000,257,10986834,14525,0,1726264048,13184.905746519995,72.3331668000028,53571.19707504 2024-09-13,21:47:30.000,257,10986864,14445,0,1726264049,13185.363815600002,72.10759464000148,53571.3927144 2024-09-13,21:47:31.000,257,10986719,14525,0,1726264050,13186.03071028999,71.85382596000272,53571.58136664 2024-09-13,21:47:32.000,257,10986889,14645,0,1726264051,13186.495515679992,71.74103987999843,53571.85386432001 2024-09-13,21:47:33.000,257,10986771,14645,0,1726264052,13187.18935560999,71.61415554000268,53571.95168400001 2024-09-13,21:47:34.000,257,10986642,14405,0,1726264053,13187.964031260002,71.61415554000268,53572.28007864 2024-09-13,21:47:35.000,257,10986667,14525,0,1726264054,13188.51640868,71.27579730000434,53572.52462784001 2024-09-13,21:47:36.000,257,10986771,14805,0,1726264055,13189.122676580002,71.2194042600022,53572.699305840004 2024-09-13,21:47:37.000,257,10986896,14525,0,1726264056,13189.823252819995,71.11366731000453,53573.23731408 2024-09-13,21:47:38.000,257,10986981,14565,0,1726264057,13190.368893929997,70.91629167000065,53573.391030720006 2024-09-13,21:47:39.000,257,10986749,14525,0,1726264058,13190.611401089998,70.78235819999827,53573.64256704 2024-09-13,21:47:40.000,257,10986928,14565,0,1726264059,13190.88758979999,70.69071950999933,53573.90109048 2024-09-13,21:47:41.000,257,10986997,14445,0,1726264060,13191.13009695999,70.48629474000336,53574.19454952 2024-09-13,21:47:42.000,257,10986914,14725,0,1726264061,13191.352395189992,70.2677717100014,53574.543905520004 2024-09-13,21:47:43.000,257,10986911,14285,0,1726264062,13191.419758290001,70.13383823999902,53574.62775096 2024-09-13,21:47:44.000,257,10986719,14445,0,1726264063,13191.534275559992,69.76728348000324,53574.76050624 2024-09-13,21:47:45.000,257,10986806,14525,0,1726264064,13191.507330319997,69.86597130000155,53574.830377440005 2024-09-13,21:47:46.000,257,10986530,14525,0,1726264065,13191.466912459997,69.73203782999917,53575.284540240005 2024-09-13,21:47:47.000,257,10986521,14285,0,1726264066,13191.23787792,69.61925175000215,53575.22165616 2024-09-13,21:47:48.000,257,10986615,14565,0,1726264067,13191.00884337999,69.45712176000234,53575.43126976 2024-09-13,21:47:49.000,257,10986828,14565,0,1726264068,13190.591192159998,69.37253220000275,53575.64787048 2024-09-13,21:47:50.000,257,10986891,14485,0,1726264069,13190.119650460001,69.16810742999951,53575.75267728 2024-09-13,21:47:51.000,257,10986773,14645,0,1726264070,13189.944506399996,69.23154960000102,53575.787612880005 2024-09-13,21:47:52.000,257,10986919,14485,0,1726264071,13189.722208169995,69.14696004000143,53575.85748408001 2024-09-13,21:47:53.000,257,10986832,14525,0,1726264072,13189.513382559999,68.82974919000117,53576.12998176 2024-09-13,21:47:54.000,257,10986902,14565,0,1726264073,13189.398865289993,68.56188225000369,53576.074084800006 2024-09-13,21:47:55.000,257,10986794,14525,0,1726264074,13189.378656359993,68.51958747000026,53576.185878719996 2024-09-13,21:47:56.000,257,10986613,14565,0,1726264075,13189.291084329998,68.13188531999913,53576.32562112 2024-09-13,21:47:57.000,257,10986765,14365,0,1726264076,13188.994686689992,68.0190992400021,53576.33260824001 2024-09-13,21:47:58.000,257,10986588,14485,0,1726264077,13189.183303370002,68.13188531999913,53576.28369840001 2024-09-13,21:47:59.000,257,10986663,14165,0,1726264078,13189.216984919993,68.0190992400021,53576.28369840001 2024-09-13,21:48:00.000,257,10986667,14285,0,1726264079,13189.183303370002,68.0684431500049,53576.44440216 2024-09-13,21:48:01.000,257,10986991,14445,0,1726264080,13189.331502189998,68.13188531999913,53576.458376400005 2024-09-13,21:48:02.000,257,10986868,14205,0,1726264081,13189.526855179989,68.24467140000343,53576.44440216 2024-09-13,21:48:03.000,257,10986882,14685,0,1726264082,13189.762626029995,68.55483312000433,53576.73087408 2024-09-13,21:48:04.000,257,10986808,14685,0,1726264083,13189.843461749995,68.59007877000113,53576.59811880001 2024-09-13,21:48:05.000,257,10986887,14365,0,1726264084,13190.139859390001,68.660570070002,53576.76580968001 2024-09-13,21:48:06.000,257,10986828,14205,0,1726264085,13190.442993340002,68.89319136000267,53576.83568088001 2024-09-13,21:48:07.000,257,10986863,14245,0,1726264086,13190.618137399993,68.98483005000162,53576.87061648 2024-09-13,21:48:08.000,257,10986828,14405,0,1726264087,13190.820226699994,69.19630395000422,53576.891577840004 2024-09-13,21:48:09.000,257,10986876,14285,0,1726264088,13191.03578862,69.33728654999868,53577.12215280001 2024-09-13,21:48:10.000,257,10986854,14245,0,1726264089,13191.210932679991,69.40777784999955,53577.024333119996 2024-09-13,21:48:11.000,257,10986850,14685,0,1726264090,13191.311977329991,69.66859565999766,53577.1570884 2024-09-13,21:48:12.000,257,10986824,14205,0,1726264091,13191.541011870002,69.80252913000004,53577.1570884 2024-09-13,21:48:13.000,257,10986842,14285,0,1726264092,13191.770046409998,69.94351173000177,53577.25490808 2024-09-13,21:48:14.000,257,10986870,14245,0,1726264093,13191.978872019994,70.1197399800003,53577.2618952 2024-09-13,21:48:15.000,257,10986871,14405,0,1726264094,13192.27526966,70.18318215000181,53577.28984368001 2024-09-13,21:48:16.000,257,10986933,14565,0,1726264095,13192.45715003,70.21137866999925,53577.345740640005 2024-09-13,21:48:17.000,257,10987092,14485,0,1726264096,13192.612085159992,70.16203476000373,53577.44356032 2024-09-13,21:48:18.000,257,10986810,14125,0,1726264097,13192.793965529992,70.03515042000072,53577.42958608 2024-09-13,21:48:19.000,257,10986677,14405,0,1726264098,13192.881537560002,69.95760999000049,53577.464521680005 2024-09-13,21:48:20.000,257,10986918,14285,0,1726264099,13192.989318519998,69.81662738999876,53577.464521680005 2024-09-13,21:48:21.000,257,10986773,14245,0,1726264100,13193.144253649989,69.74613608999789,53577.527405759996 2024-09-13,21:48:22.000,257,10986843,14525,0,1726264101,13193.20488043999,69.47826915000041,53577.66714816 2024-09-13,21:48:23.000,257,10987080,14605,0,1726264102,13193.39349712,69.54876045000128,53577.65317392001 2024-09-13,21:48:24.000,257,10986853,14405,0,1726264103,13193.45412391,69.30909003000124,53577.6461868 2024-09-13,21:48:25.000,257,10986752,14565,0,1726264104,13193.47433284,69.38663046000147,53577.562341360004 2024-09-13,21:48:26.000,257,10986868,14565,0,1726264105,13193.460860219995,69.20335308000358,53577.6461868 2024-09-13,21:48:27.000,257,10986780,14205,0,1726264106,13193.52822331999,69.18925482000486,53577.562341360004 2024-09-13,21:48:28.000,257,10986835,14605,0,1726264107,13193.440651289995,68.8579457099986,53577.562341360004 2024-09-13,21:48:29.000,257,10986830,14325,0,1726264108,13193.541695939995,68.96368266000354,53577.57631560001 2024-09-13,21:48:30.000,257,10986846,14565,0,1726264109,13193.61579535,69.18925482000486,53577.59028984 2024-09-13,21:48:31.000,257,10986746,14525,0,1726264110,13193.723576309996,69.36548307000339,53577.59028984 2024-09-13,21:48:32.000,257,10986939,14805,0,1726264111,13193.925665609997,69.54171132000192,53577.50644440001 2024-09-13,21:48:33.000,257,10986791,14285,0,1726264112,13194.222063249988,69.72498869999981,53577.54138 2024-09-13,21:48:34.000,257,10987050,14565,0,1726264113,13194.518460889994,69.78843087000132,53577.4016376 2024-09-13,21:48:35.000,257,10987015,14445,0,1726264114,13194.909166869991,70.01400303000264,53577.716058 2024-09-13,21:48:36.000,257,10986785,14525,0,1726264115,13195.111256169992,69.96465911999985,53577.55535424001 2024-09-13,21:48:37.000,257,10986789,14565,0,1726264116,13195.555852629994,69.89416781999898,53577.50644440001 2024-09-13,21:48:38.000,257,10987015,14445,0,1726264117,13195.89266813,69.92941347000306,53577.42259896 2024-09-13,21:48:39.000,257,10986855,14365,0,1726264118,13196.256428870001,69.81662738999876,53577.26888232001 2024-09-13,21:48:40.000,257,10986762,14605,0,1726264119,13196.519144960002,69.76023435000388,53577.35272776 2024-09-13,21:48:41.000,257,10986822,14525,0,1726264120,13196.849224149999,69.8095782599994,53577.54836712 2024-09-13,21:48:42.000,257,10986682,14525,0,1726264121,13197.280347989996,70.01400303000264,53577.26888232001 2024-09-13,21:48:43.000,257,10986812,14485,0,1726264122,13197.650845039992,70.1197399800003,53577.178049760005 2024-09-13,21:48:44.000,257,10986853,14365,0,1726264123,13198.04155101999,69.85187304000283,53577.26888232001 2024-09-13,21:48:45.000,257,10987126,14285,0,1726264124,13198.39183914,69.88711868999962,53577.3317664 2024-09-13,21:48:46.000,257,10986689,14365,0,1726264125,13198.755599880002,69.73908695999853,53577.30381792 2024-09-13,21:48:47.000,257,10986872,14445,0,1726264126,13199.247350509999,69.4289252400049,53577.25490808 2024-09-13,21:48:48.000,257,10986619,14605,0,1726264127,13199.995080920002,69.09056699999928,53577.38766336001 2024-09-13,21:48:49.000,257,10986997,14525,0,1726264128,13200.675448229995,68.87909310000396,53577.27586944 2024-09-13,21:48:50.000,257,10987003,14205,0,1726264129,13201.578113769989,68.45614529999875,53577.394650480004 2024-09-13,21:48:51.000,257,10986763,14405,0,1726264130,13202.218063219996,68.13893444999849,53577.54836712 2024-09-13,21:48:52.000,257,10986771,14245,0,1726264131,13203.012947799994,68.13188531999913,53577.55535424001 2024-09-13,21:48:53.000,257,10986735,14565,0,1726264132,13203.605743079992,67.75828143000399,53577.681122400005 2024-09-13,21:48:54.000,257,10986634,14365,0,1726264133,13204.171593119994,67.75123230000463,53577.513431520005 2024-09-13,21:48:55.000,257,10986652,14445,0,1726264134,13204.52861755,67.77942882000207,53577.7859292 2024-09-13,21:48:56.000,257,10987111,14605,0,1726264135,13204.798069949997,67.64549534999969,53577.83483904 2024-09-13,21:48:57.000,257,10986683,14285,0,1726264136,13204.939532459997,67.80057621000014,53577.88374888 2024-09-13,21:48:58.000,257,10986946,14365,0,1726264137,13204.872169360002,67.9204114200038,53578.09336248 2024-09-13,21:48:59.000,257,10986947,14485,0,1726264138,13204.878905669997,68.18122923000192,53578.14925944 2024-09-13,21:49:00.000,257,10986693,14525,0,1726264139,13204.899114599997,68.15303271000448,53578.04445264 2024-09-13,21:49:01.000,257,10986740,14325,0,1726264140,13204.939532459997,68.4138505200026,53578.20515640001 2024-09-13,21:49:02.000,257,10987036,14645,0,1726264141,13204.973214010002,68.45614529999875,53578.21913064 2024-09-13,21:49:03.000,257,10986870,14405,0,1726264142,13204.979950319997,68.90024049000203,53578.35887304 2024-09-13,21:49:04.000,257,10986709,14165,0,1726264143,13204.723970539992,69.02007569999842,53578.22611776001 2024-09-13,21:49:05.000,257,10986749,14325,0,1726264144,13204.582508029991,69.37253220000275,53578.14925944 2024-09-13,21:49:06.000,257,10986970,14485,0,1726264145,13204.38715504,69.71793957000045,53578.240092 2024-09-13,21:49:07.000,257,10986956,14445,0,1726264146,13204.009921679994,70.09859259000223,53578.1702208 2024-09-13,21:49:08.000,257,10986754,14165,0,1726264147,13203.605743079992,70.28186997000012,53578.21913064 2024-09-13,21:49:09.000,257,10986887,14565,0,1726264148,13203.26892758,70.43695083000057,53578.1003496 2024-09-13,21:49:10.000,257,10986913,14445,0,1726264149,13203.12746507,70.53563864999887,53577.81387768 2024-09-13,21:49:11.000,257,10986617,14725,0,1726264150,13202.797385879989,70.42990170000121,53577.79291632001 2024-09-13,21:49:12.000,257,10986865,14405,0,1726264151,13202.642450749998,70.38055778999842,53577.918684480006 2024-09-13,21:49:13.000,257,10986749,14365,0,1726264152,13202.440361449997,70.19023128000117,53577.81387768 2024-09-13,21:49:14.000,257,10986968,14365,0,1726264153,13202.305635249992,69.49236740999913,53577.77195496001 2024-09-13,21:49:15.000,257,10986937,14485,0,1726264154,13202.346053109992,69.02712482999777,53577.53439288001 2024-09-13,21:49:16.000,257,10986983,14645,0,1726264155,13202.238272149996,68.25876966000214,53577.562341360004 2024-09-13,21:49:17.000,257,10986827,14405,0,1726264156,13202.305635249992,67.72303577999992,53577.464521680005 2024-09-13,21:49:18.000,257,10986650,14205,0,1726264157,13202.521197169997,67.33533362999879,53577.37368912 2024-09-13,21:49:19.000,257,10986991,14365,0,1726264158,13202.716550159988,66.73615758000233,53577.35272776 2024-09-13,21:49:20.000,257,10986843,14485,0,1726264159,13203.02642042,66.25681674000225,53577.25490808 2024-09-13,21:49:21.000,257,10987050,14605,0,1726264160,13203.659633559997,65.66468981999788,53577.38766336001 2024-09-13,21:49:22.000,257,10986995,14725,0,1726264161,13203.996449059989,65.26288940999802,53577.31779216001 2024-09-13,21:49:23.000,257,10986859,14525,0,1726264162,13204.373682419995,64.73420466000243,53577.35272776 2024-09-13,21:49:24.000,257,10986829,14365,0,1726264163,13204.851960430002,64.36060077000002,53577.37368912 2024-09-13,21:49:25.000,257,10986875,14645,0,1726264164,13205.128149139993,64.0010951400036,53577.415611840006 2024-09-13,21:49:26.000,257,10986766,14285,0,1726264165,13205.5053825,63.65568776999862,53577.47849592 2024-09-13,21:49:27.000,257,10986966,14525,0,1726264166,13205.801780139991,63.52880343000288,53577.6461868 2024-09-13,21:49:28.000,257,10986865,14365,0,1726264167,13206.219431359998,63.31028040000092,53577.730032240004 2024-09-13,21:49:29.000,257,10986917,14445,0,1726264168,13206.441729589998,63.26093648999813,53577.83483904 2024-09-13,21:49:30.000,257,10986783,14245,0,1726264169,13206.771808779995,63.176346929998545,53577.86977464001 2024-09-13,21:49:31.000,257,10986601,14485,0,1726264170,13206.933480219996,63.25388735999877,53577.82785192 2024-09-13,21:49:32.000,257,10986702,14325,0,1726264171,13207.142305829992,63.26093648999813,53578.030478399996 2024-09-13,21:49:33.000,257,10986802,14525,0,1726264172,13207.317449889997,63.578147339998395,53577.88374888 2024-09-13,21:49:34.000,257,10987055,14245,0,1726264173,13207.559957049998,63.83896515000379,53578.030478399996 2024-09-13,21:49:35.000,257,10986904,14525,0,1726264174,13207.512802879988,64.38879729000473,53578.12829808001 2024-09-13,21:49:36.000,257,10986841,14205,0,1726264175,13207.654265389989,64.76240117999987,53578.04445264 2024-09-13,21:49:37.000,257,10986876,14365,0,1726264176,13207.92371779,65.12190681000357,53578.21214352 2024-09-13,21:49:38.000,257,10986668,14445,0,1726264177,13208.2672696,65.46026505000191,53578.589448000006 2024-09-13,21:49:39.000,257,10986787,14325,0,1726264178,13208.563667239992,65.67173895000451,53578.40778288 2024-09-13,21:49:40.000,257,10986821,14445,0,1726264179,13208.846592259993,65.84091807000368,53578.77111312 2024-09-13,21:49:41.000,257,10986838,14125,0,1726264180,13208.779229159998,66.1017358800018,53578.638357840005 2024-09-13,21:49:42.000,257,10986896,14445,0,1726264181,13209.07562679999,66.12288326999987,53578.687267680005 2024-09-13,21:49:43.000,257,10986885,14365,0,1726264182,13209.291188719995,66.20747282999946,53579.071559280004 2024-09-13,21:49:44.000,257,10986546,14165,0,1726264183,13209.520223259991,66.27091500000097,53578.87591992001 2024-09-13,21:49:45.000,257,10987120,14365,0,1726264184,13209.621267909992,66.4118976000027,53579.0785464 2024-09-13,21:49:46.000,257,10986782,14365,0,1726264185,13209.708839940002,66.3484554300012,53579.16239184001 2024-09-13,21:49:47.000,257,10986762,14325,0,1726264186,13209.870511380002,66.39075021000463,53579.16239184001 2024-09-13,21:49:48.000,257,10986942,14565,0,1726264187,13210.011973889988,66.28501325999969,53579.455850880004 2024-09-13,21:49:49.000,257,10986855,14205,0,1726264188,13210.33531676999,66.25681674000225,53579.50476072 2024-09-13,21:49:50.000,257,10986858,14045,0,1726264189,13210.39594355999,66.1369815299986,53579.56764480001 2024-09-13,21:49:51.000,257,10986826,14365,0,1726264190,13210.57782392999,66.1369815299986,53579.63052888 2024-09-13,21:49:52.000,257,10986955,14405,0,1726264191,13210.692341199996,66.0030480600035,53579.70040008 2024-09-13,21:49:53.000,257,10986763,14285,0,1726264192,13210.907903120002,66.01714632000221,53579.930975040006 2024-09-13,21:49:54.000,257,10986802,14245,0,1726264193,13211.136937659998,66.0030480600035,53579.9170008 2024-09-13,21:49:55.000,257,10986763,14485,0,1726264194,13211.231245999988,65.96780240999942,53580.126614400004 2024-09-13,21:49:56.000,257,10986800,14285,0,1726264195,13211.406390059994,66.0030480600035,53580.21045984 2024-09-13,21:49:57.000,257,10986803,14405,0,1726264196,13211.61521566999,66.05944109999837,53580.18251136 2024-09-13,21:49:58.000,257,10986837,14205,0,1726264197,13211.72299663,66.24976761000289,53580.33622800001 2024-09-13,21:49:59.000,257,10986836,14365,0,1726264198,13211.770150799995,66.30616064999776,53580.32225376 2024-09-13,21:50:00.000,257,10986891,14205,0,1726264199,13211.84425021,66.4118976000027,53580.4410348 2024-09-13,21:50:01.000,257,10986805,14525,0,1726264200,13211.790359729996,66.5458310699978,53580.62269992001 2024-09-13,21:50:02.000,257,10986867,14365,0,1726264201,13211.86445914,66.67271541000082,53580.580777200004 2024-09-13,21:50:03.000,257,10986806,14325,0,1726264202,13211.80383235,66.98287713000173,53580.629687040004 2024-09-13,21:50:04.000,257,10986876,14765,0,1726264203,13211.76341449,67.22959668000112,53580.79039080001 2024-09-13,21:50:05.000,257,10986819,14445,0,1726264204,13211.56132519,67.4974636199986,53580.797377920004 2024-09-13,21:50:06.000,257,10986836,14485,0,1726264205,13211.45354422999,67.77942882000207,53580.72750672 2024-09-13,21:50:07.000,257,10986805,14165,0,1726264206,13211.271663859989,68.0190992400021,53580.76244232001 2024-09-13,21:50:08.000,257,10986996,14365,0,1726264207,13211.136937659998,68.23057314000471,53580.80436504 2024-09-13,21:50:09.000,257,10986595,14405,0,1726264208,13210.948320980002,68.42089965000196,53580.797377920004 2024-09-13,21:50:10.000,257,10986826,14325,0,1726264209,13210.800122159992,68.53368572999898,53580.8253264 2024-09-13,21:50:11.000,257,10986729,14365,0,1726264210,13210.712550129996,68.69581571999879,53580.78340368 2024-09-13,21:50:12.000,257,10986762,14325,0,1726264211,13210.550878689995,68.81565093000245,53580.8253264 2024-09-13,21:50:13.000,257,10986802,14125,0,1726264212,13210.47677927999,69.01302656999906,53580.818339280006 2024-09-13,21:50:14.000,257,10986824,14525,0,1726264213,13210.34205308,69.17515655999887,53580.748468080004 2024-09-13,21:50:15.000,257,10986716,14525,0,1726264214,13210.160172709999,69.29499177000253,53580.699558240005 2024-09-13,21:50:16.000,257,10986772,14365,0,1726264215,13210.045655439993,69.39367959000083,53580.73449384 2024-09-13,21:50:17.000,257,10986839,14485,0,1726264216,13209.985028649993,69.5276130600032,53580.70654536 2024-09-13,21:50:18.000,257,10986798,14285,0,1726264217,13209.951347099988,69.6756447900043,53580.685584 2024-09-13,21:50:19.000,257,10986848,14405,0,1726264218,13209.998501269998,69.78138174000196,53580.67160976001 2024-09-13,21:50:20.000,257,10986867,14245,0,1726264219,13210.059128059998,69.98580650999793,53580.71353248 2024-09-13,21:50:21.000,257,10986819,14205,0,1726264220,13210.139963779999,70.07744520000415,53580.76244232001 2024-09-13,21:50:22.000,257,10986825,14245,0,1726264221,13210.288162599994,70.21137866999925,53580.650648400006 2024-09-13,21:50:23.000,257,10986781,14205,0,1726264222,13210.389207249995,70.2677717100014,53580.76244232001 2024-09-13,21:50:24.000,257,10986847,14125,0,1726264223,13210.449834039995,70.31711562000419,53580.80436504 2024-09-13,21:50:25.000,257,10986720,14325,0,1726264224,13210.45657034999,70.24662432000332,53580.818339280006 2024-09-13,21:50:26.000,257,10986731,14565,0,1726264225,13210.34205308,70.09859259000223,53580.916158960004 2024-09-13,21:50:27.000,257,10986842,14365,0,1726264226,13210.348789389995,70.03515042000072,53580.916158960004 2024-09-13,21:50:28.000,257,10986860,14205,0,1726264227,13210.308371529994,69.94351173000177,53581.04192712 2024-09-13,21:50:29.000,257,10986784,14205,0,1726264228,13210.27468997999,69.85892217000219,53581.07686272001 2024-09-13,21:50:30.000,257,10986807,14485,0,1726264229,13210.33531676999,69.76728348000324,53581.14673392001 2024-09-13,21:50:31.000,257,10986808,14525,0,1726264230,13210.348789389995,69.52056393000385,53581.24455360001 2024-09-13,21:50:32.000,257,10986849,14525,0,1726264231,13210.409416179995,69.4641708900017,53581.32839904 2024-09-13,21:50:33.000,257,10986781,14165,0,1726264232,13210.409416179995,69.42187610999827,53581.3493604 2024-09-13,21:50:34.000,257,10986710,14485,0,1726264233,13210.48351559,69.30909003000124,53581.419231600004 2024-09-13,21:50:35.000,257,10986873,14685,0,1726264234,13210.47677927999,69.32318828999996,53581.64980656001 2024-09-13,21:50:36.000,257,10986929,14205,0,1726264235,13210.33531676999,69.24564785999974,53581.64281944 2024-09-13,21:50:37.000,257,10986762,14525,0,1726264236,13210.328580459995,69.02712482999777,53581.72666488001 2024-09-13,21:50:38.000,257,10986751,14045,0,1726264237,13210.227535809994,68.86499483999796,53581.71967776 2024-09-13,21:50:39.000,257,10986851,14325,0,1726264238,13210.160172709999,68.59712790000049,53581.86640728001 2024-09-13,21:50:40.000,257,10986858,14165,0,1726264239,13210.092809609989,68.54073485999834,53582.041085280005 2024-09-13,21:50:41.000,257,10986787,14325,0,1726264240,13209.998501269998,68.2658187900015,53582.1179436 2024-09-13,21:50:42.000,257,10986773,14365,0,1726264241,13210.005237579993,68.14598357999785,53582.16685344 2024-09-13,21:50:43.000,257,10986863,14485,0,1726264242,13210.018710199998,67.9556570700006,53582.38345416 2024-09-13,21:50:44.000,257,10986792,14565,0,1726264243,13210.045655439993,67.88516576999973,53582.45332536 2024-09-13,21:50:45.000,257,10986880,14285,0,1726264244,13210.011973889988,67.89221489999909,53582.56511928001 2024-09-13,21:50:46.000,257,10986769,14485,0,1726264245,13209.958083409998,67.94155881000188,53582.69787456 2024-09-13,21:50:47.000,257,10986776,14685,0,1726264246,13209.944610789993,68.11073793000105,53582.809668480004 2024-09-13,21:50:48.000,257,10986871,14485,0,1726264247,13209.917665549998,68.17418010000256,53582.96338512 2024-09-13,21:50:49.000,257,10986822,14525,0,1726264248,13209.843566139993,68.3010644399983,53583.145050240004 2024-09-13,21:50:50.000,257,10986870,14245,0,1726264249,13209.904192929993,68.42089965000196,53583.24985704 2024-09-13,21:50:51.000,257,10986892,14405,0,1726264250,13209.890720310003,68.5477839899977,53583.29876688 2024-09-13,21:50:52.000,257,10986704,14245,0,1726264251,13209.890720310003,68.6112261599992,53583.480432000004 2024-09-13,21:50:53.000,257,10986800,14245,0,1726264252,13209.971556029988,68.66761920000135,53583.599213040005 2024-09-13,21:50:54.000,257,10986770,14405,0,1726264253,13210.045655439993,68.71696311000414,53583.78087816001 2024-09-13,21:50:55.000,257,10986871,14165,0,1726264254,13210.079336989998,68.70286484999815,53583.87869784001 2024-09-13,21:50:56.000,257,10986864,14325,0,1726264255,13210.160172709999,68.7592578900003,53584.01844024 2024-09-13,21:50:57.000,257,10986886,14205,0,1726264256,13210.308371529994,68.74515963000158,53584.16516976001 2024-09-13,21:50:58.000,257,10986841,14285,0,1726264257,13210.45657034999,68.660570070002,53584.40971896001 2024-09-13,21:50:59.000,257,10986798,14365,0,1726264258,13210.59803285999,68.59712790000049,53584.54946136001 2024-09-13,21:51:00.000,257,10986780,14125,0,1726264259,13210.793385849996,68.58302964000177,53584.76606208001 2024-09-13,21:51:01.000,257,10986805,14125,0,1726264260,13210.921375739992,68.64647181000328,53584.93375296001 2024-09-13,21:51:02.000,257,10986804,14165,0,1726264261,13211.109992420003,68.56893138000305,53585.13637944 2024-09-13,21:51:03.000,257,10986880,14205,0,1726264262,13211.237982309998,68.6112261599992,53585.276121840005 2024-09-13,21:51:04.000,257,10986835,14245,0,1726264263,13211.419862679999,68.65352094000264,53585.52765816 2024-09-13,21:51:05.000,257,10986780,14325,0,1726264264,13211.61521566999,68.64647181000328,53585.681374800006 2024-09-13,21:51:06.000,257,10986776,14245,0,1726264265,13211.810568659996,68.67466833000071,53585.91893688001 2024-09-13,21:51:07.000,257,10986841,14285,0,1726264266,13211.992449029996,68.76630701999966,53586.17746032001 2024-09-13,21:51:08.000,257,10986825,14485,0,1726264267,13212.073284749997,68.92138788000011,53586.39406104001 2024-09-13,21:51:09.000,257,10986787,14205,0,1726264268,13212.228219880002,69.18220568999823,53586.57572616 2024-09-13,21:51:10.000,257,10986753,14285,0,1726264269,13212.201274639992,69.40072872000019,53586.82027536 2024-09-13,21:51:11.000,257,10986959,14485,0,1726264270,13212.133911539997,69.64744826999959,53587.05783744 2024-09-13,21:51:12.000,257,10986800,14405,0,1726264271,13211.992449029996,69.89416781999898,53587.17661848 2024-09-13,21:51:13.000,257,10986783,14365,0,1726264272,13211.877931759991,70.1690838900031,53587.5329616 2024-09-13,21:51:14.000,257,10986763,14565,0,1726264273,13211.80383235,70.48629474000336,53587.73558808001 2024-09-13,21:51:15.000,257,10986731,14365,0,1726264274,13211.64216091,70.75416168000083,53587.85436912001 2024-09-13,21:51:16.000,257,10986736,14565,0,1726264275,13211.58153412,71.12071644000389,53588.07096984001 2024-09-13,21:51:17.000,257,10986744,14325,0,1726264276,13211.47375315999,71.57890988999861,53588.35744176001 2024-09-13,21:51:18.000,257,10986768,14325,0,1726264277,13211.43333529999,72.05120159999933,53588.60199096001 2024-09-13,21:51:19.000,257,10986838,14205,0,1726264278,13211.305345409994,72.6433285200037,53588.76269472 2024-09-13,21:51:20.000,257,10986827,14645,0,1726264279,13211.237982309998,73.24955369999952,53588.916411360005 2024-09-13,21:51:21.000,257,10986843,14125,0,1726264280,13210.914639429997,73.89102452999941,53589.07711512001 2024-09-13,21:51:22.000,257,10986793,14565,0,1726264281,13210.672132269996,74.44790579999972,53589.251793120005 2024-09-13,21:51:23.000,257,10986767,14405,0,1726264282,13210.36226201,74.9906888100013,53589.35659992 2024-09-13,21:51:24.000,257,10986813,14205,0,1726264283,13210.045655439993,75.61806138000247,53589.65005896 2024-09-13,21:51:25.000,257,10986875,14485,0,1726264284,13209.823357209993,76.09035309000319,53589.684994560004 2024-09-13,21:51:26.000,257,10986852,14485,0,1726264285,13209.634740529997,76.63313610000478,53589.76884 2024-09-13,21:51:27.000,257,10986726,14205,0,1726264286,13209.439387539991,77.13362433000293,53589.89460816001 2024-09-13,21:51:28.000,257,10986799,14485,0,1726264287,13209.32487027,77.6482108199998,53590.041337680006 2024-09-13,21:51:29.000,257,10986694,14405,0,1726264288,13209.250770859995,78.12050253000052,53590.1531316 2024-09-13,21:51:30.000,257,10986881,14205,0,1726264289,13209.17667144999,78.5011555500023,53590.24396416 2024-09-13,21:51:31.000,257,10986787,14045,0,1726264290,13209.10257204,78.90295596000215,53590.33479672 2024-09-13,21:51:32.000,257,10986764,14525,0,1726264291,13209.08236311,79.20606855000369,53590.474539120005 2024-09-13,21:51:33.000,257,10986820,14445,0,1726264292,13209.11604465999,79.48803374999989,53590.55838456 2024-09-13,21:51:34.000,257,10986730,14485,0,1726264293,13209.068890489994,79.87573590000102,53590.62126864 2024-09-13,21:51:35.000,257,10986634,14445,0,1726264294,13209.01500000999,80.1436028399985,53590.77498528 2024-09-13,21:51:36.000,257,10986783,14365,0,1726264295,13208.967845839994,80.34097848000238,53590.78197240001 2024-09-13,21:51:37.000,257,10986840,14245,0,1726264296,13209.028472629994,80.67933672000072,53590.8867792 2024-09-13,21:51:38.000,257,10986788,14365,0,1726264297,13209.001527389999,80.83441758000117,53590.94267616 2024-09-13,21:51:39.000,257,10986876,14605,0,1726264298,13208.954373219989,81.2221197300023,53591.03350872 2024-09-13,21:51:40.000,257,10986890,14685,0,1726264299,13208.839855949998,81.56047797000065,53591.096392800006 2024-09-13,21:51:41.000,257,10986752,14525,0,1726264300,13208.691657130003,81.93408186000306,53591.075431440004 2024-09-13,21:51:42.000,257,10986817,14325,0,1726264301,13208.570403550002,82.42752096000186,53591.096392800006 2024-09-13,21:51:43.000,257,10986670,14405,0,1726264302,13208.462622589992,82.81522311000299,53591.2011996 2024-09-13,21:51:44.000,257,10986932,14325,0,1726264303,13208.321160079991,83.36505525000393,53591.096392800006 2024-09-13,21:51:45.000,257,10986812,14485,0,1726264304,13208.13927970999,83.72456088000035,53591.096392800006 2024-09-13,21:51:46.000,257,10986794,14405,0,1726264305,13208.02476244,84.08406651000405,53591.06844432001 2024-09-13,21:51:47.000,257,10986904,14405,0,1726264306,13207.970871959995,84.46471952999855,53590.99857312001 2024-09-13,21:51:48.000,257,10986869,14125,0,1726264307,13207.950663029995,84.88061820000439,53591.026521600004 2024-09-13,21:51:49.000,257,10986773,14365,0,1726264308,13207.910245169995,85.31061513000168,53590.879792080006 2024-09-13,21:51:50.000,257,10986887,14125,0,1726264309,13207.96413565,85.59962946000451,53590.79594664 2024-09-13,21:51:51.000,257,10986808,14285,0,1726264310,13207.98434458,85.94503683000221,53590.816908 2024-09-13,21:51:52.000,257,10986800,14485,0,1726264311,13208.02476244,86.1917563800016,53590.809920880005 2024-09-13,21:51:53.000,257,10986839,14365,0,1726264312,13207.99781719999,86.42437767000229,53590.6771656 2024-09-13,21:51:54.000,257,10986810,14405,0,1726264313,13208.00455351,86.69929373999912,53590.60030728 2024-09-13,21:51:55.000,257,10986789,14285,0,1726264314,13207.96413565,86.75568678000127,53590.48152624 2024-09-13,21:51:56.000,257,10986873,14245,0,1726264315,13207.910245169995,86.96716068000387,53590.376719440006 2024-09-13,21:51:57.000,257,10986768,14485,0,1726264316,13207.82267314,87.0799467600009,53590.39069368 2024-09-13,21:51:58.000,257,10986708,14405,0,1726264317,13207.721628489999,87.15748719000112,53590.21601568 2024-09-13,21:51:59.000,257,10986845,14645,0,1726264318,13207.681210629999,87.36191196000436,53590.13217024001 2024-09-13,21:52:00.000,257,10986704,14645,0,1726264319,13207.620583839998,87.37601022000308,53589.99941496 2024-09-13,21:52:01.000,257,10986874,14205,0,1726264320,13207.607111219993,87.4887963000001,53589.81774984 2024-09-13,21:52:02.000,257,10986835,14485,0,1726264321,13207.559957049998,87.53109108000353,53589.72691728001 2024-09-13,21:52:03.000,257,10986796,14165,0,1726264322,13207.546484429993,87.60863151000376,53589.566213520004 2024-09-13,21:52:04.000,257,10986850,14445,0,1726264323,13207.506066569993,87.6368280300012,53589.35659992 2024-09-13,21:52:05.000,257,10986664,14205,0,1726264324,13207.485857639993,87.49584542999946,53589.21685752 2024-09-13,21:52:06.000,257,10986855,14445,0,1726264325,13207.533011809988,87.38305935000244,53589.07711512001 2024-09-13,21:52:07.000,257,10986865,14485,0,1726264326,13207.634056459989,87.34781369999837,53588.95833408001 2024-09-13,21:52:08.000,257,10986741,14365,0,1726264327,13207.75531003999,87.48174717000074,53588.76968184001 2024-09-13,21:52:09.000,257,10986758,14645,0,1726264328,13207.92371779,87.61568064000312,53588.59500384 2024-09-13,21:52:10.000,257,10986762,14325,0,1726264329,13208.19990649999,87.672073679998,53588.42032584 2024-09-13,21:52:11.000,257,10986807,14605,0,1726264330,13208.354841629996,87.64387716000056,53588.31551904001 2024-09-13,21:52:12.000,257,10986696,14245,0,1726264331,13208.617557719997,87.65797541999927,53588.13385392 2024-09-13,21:52:13.000,257,10986838,14485,0,1726264332,13209.04194525,87.70731933000206,53588.07096984001 2024-09-13,21:52:14.000,257,10986741,14325,0,1726264333,13209.560641119991,87.78485976000229,53587.93122744001 2024-09-13,21:52:15.000,257,10986840,14325,0,1726264334,13210.025446509993,87.79895802000101,53587.7775108 2024-09-13,21:52:16.000,257,10986804,14445,0,1726264335,13210.45657034999,87.98928452999826,53587.59584568001 2024-09-13,21:52:17.000,257,10986776,14205,0,1726264336,13210.827067400001,88.11616887000127,53587.59584568001 2024-09-13,21:52:18.000,257,10986761,14645,0,1726264337,13211.177355519998,88.12321800000063,53587.41418056 2024-09-13,21:52:19.000,257,10986861,14285,0,1726264338,13211.48048947,88.20075843000086,53587.28142528001 2024-09-13,21:52:20.000,257,10986844,14645,0,1726264339,13211.709524009995,88.1937093000015,53587.21155408001 2024-09-13,21:52:21.000,257,10986712,14405,0,1726264340,13211.904877,88.1937093000015,53587.04386320001 2024-09-13,21:52:22.000,257,10986883,14245,0,1726264341,13212.174329399997,88.14436538999871,53586.94604352001 2024-09-13,21:52:23.000,257,10986823,14565,0,1726264342,13212.336000839998,88.27124973000173,53586.79232688 2024-09-13,21:52:24.000,257,10986809,14525,0,1726264343,13212.538090139999,88.46157623999898,53586.60367464 2024-09-13,21:52:25.000,257,10986756,14325,0,1726264344,13212.81427884999,88.65895188000286,53586.52681632 2024-09-13,21:52:26.000,257,10986825,14525,0,1726264345,13212.969213979995,88.8986223000029,53586.32418984001 2024-09-13,21:52:27.000,257,10986875,14405,0,1726264346,13213.157830659991,89.12419446000422,53586.09361488 2024-09-13,21:52:28.000,257,10986792,14485,0,1726264347,13213.258875309992,89.27222618999804,53585.8560528 2024-09-13,21:52:29.000,257,10986824,14245,0,1726264348,13213.366656270002,89.30042271000275,53585.81413008 2024-09-13,21:52:30.000,257,10986822,14485,0,1726264349,13213.413810439997,89.23698054000124,53585.54861952 2024-09-13,21:52:31.000,257,10986967,14525,0,1726264350,13213.386865200002,89.27222618999804,53585.394902880005 2024-09-13,21:52:32.000,257,10986724,14365,0,1726264351,13213.292556859997,89.31452097000147,53585.23419912 2024-09-13,21:52:33.000,257,10986788,14405,0,1726264352,13213.245402690001,89.40615966000041,53584.84990752 2024-09-13,21:52:34.000,257,10986832,14405,0,1726264353,13213.178039589991,89.43435617999785,53584.58439696 2024-09-13,21:52:35.000,257,10986845,14165,0,1726264354,13213.00289553,89.41320878999977,53584.29792504 2024-09-13,21:52:36.000,257,10986818,14365,0,1726264355,13212.969213979995,89.40615966000041,53584.12324704001 2024-09-13,21:52:37.000,257,10986868,14285,0,1726264356,13212.97595028999,89.32861923000019,53583.89267208 2024-09-13,21:52:38.000,257,10986862,14205,0,1726264357,13213.009631839996,89.23698054000124,53583.63414864 2024-09-13,21:52:39.000,257,10986780,14165,0,1726264358,13213.110676489996,89.13829272000294,53583.4105608 2024-09-13,21:52:40.000,257,10986830,14445,0,1726264359,13213.218457449992,88.91976969000098,53583.13806312001 2024-09-13,21:52:41.000,257,10986859,14325,0,1726264360,13213.467700920002,88.80698361000395,53582.86556544 2024-09-13,21:52:42.000,257,10986755,14285,0,1726264361,13213.683262839993,88.64485362000414,53582.64896472 2024-09-13,21:52:43.000,257,10986908,14205,0,1726264362,13213.945978929994,88.48272363000433,53582.39044128 2024-09-13,21:52:44.000,257,10986788,14445,0,1726264363,13214.12112299,88.30649537999852,53582.15287920001 2024-09-13,21:52:45.000,257,10986766,14285,0,1726264364,13214.356893839991,88.10911974000192,53581.96422696001 2024-09-13,21:52:46.000,257,10986750,14405,0,1726264365,13214.626346240002,87.98928452999826,53581.656793680006 2024-09-13,21:52:47.000,257,10986802,14405,0,1726264366,13214.909271259989,87.67912281000463,53581.5240384 2024-09-13,21:52:48.000,257,10986923,14405,0,1726264367,13215.077679009999,87.45355065000331,53581.35634752 2024-09-13,21:52:49.000,257,10986772,14205,0,1726264368,13215.23935045,87.24912588000007,53580.986030160006 2024-09-13,21:52:50.000,257,10986841,14405,0,1726264369,13215.50206654,87.10109414999897,53580.81135216001 2024-09-13,21:52:51.000,257,10986772,14565,0,1726264370,13215.690683219997,86.85437459999957,53580.6157128 2024-09-13,21:52:52.000,257,10986803,14285,0,1726264371,13215.872563589997,86.71339199999784,53580.49693176 2024-09-13,21:52:53.000,257,10986851,14405,0,1726264372,13215.933190379998,86.38208288999886,53580.3012924 2024-09-13,21:52:54.000,257,10986760,14285,0,1726264373,13216.081389199993,86.05077377999987,53580.01482048 2024-09-13,21:52:55.000,257,10986937,14125,0,1726264374,13216.29021480999,85.76175945000432,53579.74930992 2024-09-13,21:52:56.000,257,10986833,14245,0,1726264375,13216.344105289994,85.49389250999957,53579.72834856 2024-09-13,21:52:57.000,257,10986759,14445,0,1726264376,13216.485567799995,85.21897644000273,53579.455850880004 2024-09-13,21:52:58.000,257,10986804,14565,0,1726264377,13216.546194589995,84.85242167999968,53579.23226304001 2024-09-13,21:52:59.000,257,10986901,14205,0,1726264378,13216.66071186,84.59160387000156,53579.17636608 2024-09-13,21:53:00.000,257,10986763,14205,0,1726264379,13216.74154758,84.35193345000152,53579.08553352001 2024-09-13,21:53:01.000,257,10986781,14325,0,1726264380,13216.883010090001,84.11931216000085,53579.05758504 2024-09-13,21:53:02.000,257,10986730,14245,0,1726264381,13217.044681530002,84.07701738000469,53578.82002296 2024-09-13,21:53:03.000,257,10986738,14405,0,1726264382,13217.314133929998,83.9289856500036,53578.785087360004 2024-09-13,21:53:04.000,257,10986688,14565,0,1726264383,13217.61053156999,83.82324869999866,53578.52656392 2024-09-13,21:53:05.000,257,10986715,14325,0,1726264384,13217.77220300999,83.65406957999949,53578.59643512 2024-09-13,21:53:06.000,257,10987123,14405,0,1726264385,13218.149436369997,83.16767961000005,53578.3099632 2024-09-13,21:53:07.000,257,10986944,14365,0,1726264386,13218.418888769993,82.83637050000107,53578.470666960005 2024-09-13,21:53:08.000,257,10987028,14365,0,1726264387,13218.573823899998,82.56850356000359,53578.41477000001 2024-09-13,21:53:09.000,257,10986843,14445,0,1726264388,13218.79612213,82.37112791999971,53578.02349128 2024-09-13,21:53:10.000,257,10987064,14445,0,1726264389,13218.903903089995,82.08211359000416,53578.016504160005 2024-09-13,21:53:11.000,257,10986745,14205,0,1726264390,13218.99147511999,81.51113405999786,53577.862787519996 2024-09-13,21:53:12.000,257,10986604,14565,0,1726264391,13219.132937629991,81.13048104000336,53577.77894208 2024-09-13,21:53:13.000,257,10986701,14525,0,1726264392,13219.173355489991,80.73572976000287,53577.730032240004 2024-09-13,21:53:14.000,257,10986769,14365,0,1726264393,13219.355235859992,80.03081676000147,53577.73701936 2024-09-13,21:53:15.000,257,10986977,14445,0,1726264394,13219.409126339997,79.47393549000117,53577.59727696 2024-09-13,21:53:16.000,257,10986915,14205,0,1726264395,13219.604479330003,79.24131420000049,53577.40862472001 2024-09-13,21:53:17.000,257,10987037,14765,0,1726264396,13219.725732909988,78.86771030999807,53577.35272776 2024-09-13,21:53:18.000,257,10986842,14805,0,1726264397,13219.820041249994,78.41656599000271,53577.15010128001 2024-09-13,21:53:19.000,257,10987004,14445,0,1726264398,13219.846986489989,78.30377990999841,53576.97542328 2024-09-13,21:53:20.000,257,10986955,14485,0,1726264399,13219.860459109994,77.93722515000263,53576.912539200006 2024-09-13,21:53:21.000,257,10986691,14205,0,1726264400,13219.94803113999,77.65525994999916,53576.91952632 2024-09-13,21:53:22.000,257,10986768,14405,0,1726264401,13219.97497638,77.35214736000489,53576.688951359996 2024-09-13,21:53:23.000,257,10986920,14485,0,1726264402,13219.96824006999,76.96444521000376,53576.50029912001 2024-09-13,21:53:24.000,257,10986894,14205,0,1726264403,13220.123175199995,76.61198870999942,53576.409466560006 2024-09-13,21:53:25.000,257,10986792,14565,0,1726264404,13220.224219849995,76.47100610999769,53576.12998176 2024-09-13,21:53:26.000,257,10986691,14565,0,1726264405,13220.163593059995,76.46395697999833,53576.10203328 2024-09-13,21:53:27.000,257,10986704,14565,0,1726264406,13220.06928471999,76.4005148100041,53575.850496959996 2024-09-13,21:53:28.000,257,10986672,14645,0,1726264407,13219.981712689994,76.44985871999961,53575.74569016 2024-09-13,21:53:29.000,257,10986743,14805,0,1726264408,13219.725732909988,76.1396969999987,53575.62690912 2024-09-13,21:53:30.000,257,10986842,14285,0,1726264409,13219.631424569998,76.1396969999987,53575.36838568 2024-09-13,21:53:31.000,257,10987028,14645,0,1726264410,13219.543852540002,76.23838482000428,53575.24960464 2024-09-13,21:53:32.000,257,10986745,14685,0,1726264411,13219.469753129997,75.99871440000425,53575.067939520006 2024-09-13,21:53:33.000,257,10986814,14365,0,1726264412,13219.395653719992,75.6956018100027,53574.85133880001 2024-09-13,21:53:34.000,257,10986807,14405,0,1726264413,13219.456280509992,75.92822310000338,53574.46704720001 2024-09-13,21:53:35.000,257,10986854,14805,0,1726264414,13219.348499549997,76.02691092000168,53574.446085840005 2024-09-13,21:53:36.000,257,10986812,14245,0,1726264415,13219.11272869999,76.08330396000383,53574.229485120006 2024-09-13,21:53:37.000,257,10986937,14725,0,1726264416,13218.9780025,76.1396969999987,53574.10371696001 2024-09-13,21:53:38.000,257,10986810,14325,0,1726264417,13218.681604859994,76.1537952600047,53573.88012912 2024-09-13,21:53:39.000,257,10986905,14525,0,1726264418,13218.553614969998,76.14674612999806,53573.7333996 2024-09-13,21:53:40.000,257,10986775,14325,0,1726264419,13218.331316739997,76.09035309000319,53573.53077312001 2024-09-13,21:53:41.000,257,10986679,14565,0,1726264420,13218.344789360002,75.9775670099989,53573.33513376001 2024-09-13,21:53:42.000,257,10986822,14485,0,1726264421,13218.237008399992,75.87183006000123,53573.09058456 2024-09-13,21:53:43.000,257,10986557,14365,0,1726264422,13218.176381609992,75.66740528999799,53573.09058456 2024-09-13,21:53:44.000,257,10986562,14485,0,1726264423,13217.967555999996,75.5969139900044,53572.88097096001 2024-09-13,21:53:45.000,257,10986850,14445,0,1726264424,13217.73852146,75.43478400000458,53572.73424144 2024-09-13,21:53:46.000,257,10986791,14285,0,1726264425,13217.516223229999,75.2374083600007,53572.41982104 2024-09-13,21:53:47.000,257,10986791,14525,0,1726264426,13217.435387509999,74.82150969000213,53572.34994984 2024-09-13,21:53:48.000,257,10986887,14565,0,1726264427,13217.165935110002,74.44085667000036,53572.37789832001 2024-09-13,21:53:49.000,257,10986869,14485,0,1726264428,13217.192880349998,74.10954756000137,53572.13334912 2024-09-13,21:53:50.000,257,10987057,14645,0,1726264429,13216.984054740002,73.68659976000345,53571.90976128 2024-09-13,21:53:51.000,257,10986925,14405,0,1726264430,13216.822383300001,73.43988021000405,53571.82591584001 2024-09-13,21:53:52.000,257,10987009,14525,0,1726264431,13216.842592230001,73.0380798000042,53571.74905752 2024-09-13,21:53:53.000,257,10987013,14565,0,1726264432,13216.65397554999,72.55873896000412,53571.60931512 2024-09-13,21:53:54.000,257,10986728,14565,0,1726264433,13216.51924935,72.19218420000107,53571.51149544 2024-09-13,21:53:55.000,257,10987029,14405,0,1726264434,13216.37105052999,71.79743292000057,53571.39970152001 2024-09-13,21:53:56.000,257,10986680,14645,0,1726264435,13216.283478499994,71.38858338000136,53571.58136664 2024-09-13,21:53:57.000,257,10986846,14325,0,1726264436,13216.222851709994,70.83170211000106,53571.329830320006 2024-09-13,21:53:58.000,257,10986788,14445,0,1726264437,13216.317160049999,70.3664595299997,53571.23899776 2024-09-13,21:53:59.000,257,10987042,14645,0,1726264438,13216.303687429994,69.72498869999981,53571.23899776 2024-09-13,21:54:00.000,257,10986873,14565,0,1726264439,13216.49230410999,69.07646874000056,53571.18310080001 2024-09-13,21:54:01.000,257,10986590,14365,0,1726264440,13216.63376661999,68.67466833000071,53571.17611368 2024-09-13,21:54:02.000,257,10986850,14485,0,1726264441,13216.748283889996,68.11073793000105,53571.29489472 2024-09-13,21:54:03.000,257,10986859,14725,0,1726264442,13216.970582119997,67.77237969000271,53571.42066288001 2024-09-13,21:54:04.000,257,10986972,14485,0,1726264443,13217.085099390002,67.27894059000391,53571.60931512 2024-09-13,21:54:05.000,257,10986783,14485,0,1726264444,13217.192880349998,67.06746669000131,53571.61630224001 2024-09-13,21:54:06.000,257,10986759,14365,0,1726264445,13217.132253559997,66.66566628000146,53571.61630224001 2024-09-13,21:54:07.000,257,10986636,14325,0,1726264446,13216.997527359992,66.36255368999991,53571.777006 2024-09-13,21:54:08.000,257,10986735,14325,0,1726264447,13216.997527359992,65.96075328000006,53572.000593840006 2024-09-13,21:54:09.000,257,10986829,14405,0,1726264448,13216.883010090001,65.58010025999829,53571.86783856 2024-09-13,21:54:10.000,257,10986883,14645,0,1726264449,13216.876273779992,65.26288940999802,53572.09142640001 2024-09-13,21:54:11.000,257,10986647,14645,0,1726264450,13216.903219020001,65.07256290000078,53572.433795280005 2024-09-13,21:54:12.000,257,10986855,14685,0,1726264451,13216.68092079,64.81879422000202,53572.41982104 2024-09-13,21:54:13.000,257,10986841,14365,0,1726264452,13216.667448169996,64.84699073999946,53572.55956344 2024-09-13,21:54:14.000,257,10986788,14605,0,1726264453,13216.55966721,64.88223639000353,53572.79712552 2024-09-13,21:54:15.000,257,10986783,14365,0,1726264454,13216.43167731999,64.93158029999904,53572.90891944001 2024-09-13,21:54:16.000,257,10986789,14565,0,1726264455,13216.384523149994,64.9033837800016,53573.034687600004 2024-09-13,21:54:17.000,257,10986793,14245,0,1726264456,13216.29021480999,65.150103330001,53573.18141712 2024-09-13,21:54:18.000,257,10986791,14605,0,1726264457,13216.222851709994,65.4955106999987,53573.50282464001 2024-09-13,21:54:19.000,257,10986686,14485,0,1726264458,13216.229588019989,65.65764068999852,53573.656541280005 2024-09-13,21:54:20.000,257,10986995,14445,0,1726264459,13216.088125509988,65.80567241999961,53573.873142000004 2024-09-13,21:54:21.000,257,10986703,14405,0,1726264460,13216.081389199993,66.01714632000221,53574.061794240006 2024-09-13,21:54:22.000,257,10986827,14525,0,1726264461,13216.155488609998,66.08763762000308,53574.15262680001 2024-09-13,21:54:23.000,257,10986599,14805,0,1726264462,13216.034235029998,66.06649022999773,53574.4321116 2024-09-13,21:54:24.000,257,10986888,14285,0,1726264463,13216.135279679998,66.33435717000248,53574.50896992001 2024-09-13,21:54:25.000,257,10986619,14725,0,1726264464,13216.108334439989,66.41894673000206,53574.90723576 2024-09-13,21:54:26.000,257,10986933,14725,0,1726264465,13216.189170159989,66.58107672000187,53574.90723576 2024-09-13,21:54:27.000,257,10986878,14365,0,1726264466,13216.276742189999,66.83484540000063,53575.214669040004 2024-09-13,21:54:28.000,257,10986876,14525,0,1726264467,13216.276742189999,66.87714018000406,53575.39633416001 2024-09-13,21:54:29.000,257,10986897,14525,0,1726264468,13216.33063266999,66.79255062000448,53575.53607656 2024-09-13,21:54:30.000,257,10986697,14685,0,1726264469,13216.296951119999,67.03222104000452,53575.67581896 2024-09-13,21:54:31.000,257,10986759,14605,0,1726264470,13216.404732079995,67.19435103000433,53575.836522720005 2024-09-13,21:54:32.000,257,10986981,14405,0,1726264471,13216.445149939995,67.48336535999988,53576.06011056 2024-09-13,21:54:33.000,257,10986929,14645,0,1726264472,13216.37778684,67.75828143000399,53576.25574992 2024-09-13,21:54:34.000,257,10986791,14605,0,1726264473,13216.29021480999,67.86401838000165,53576.458376400005 2024-09-13,21:54:35.000,257,10986914,14725,0,1726264474,13216.175697539999,68.08254141000361,53576.6330544 2024-09-13,21:54:36.000,257,10986708,14485,0,1726264475,13215.919717759993,68.33631009000237,53576.75882256 2024-09-13,21:54:37.000,257,10986742,14725,0,1726264476,13215.670474289996,68.61827528999856,53576.88459072001 2024-09-13,21:54:38.000,257,10986864,14525,0,1726264477,13215.3403951,68.8579457099986,53576.98241040001 2024-09-13,21:54:39.000,257,10986909,14405,0,1726264478,13215.043997459994,69.104665259998,53577.024333119996 2024-09-13,21:54:40.000,257,10986792,14165,0,1726264479,13214.808226609988,69.39367959000083,53577.080230080006 2024-09-13,21:54:41.000,257,10986681,14525,0,1726264480,13214.525301590002,69.56285871,53577.247920960006 2024-09-13,21:54:42.000,257,10987044,14365,0,1726264481,13214.13459560999,70.0562978099988,53577.23394672 2024-09-13,21:54:43.000,257,10986731,14485,0,1726264482,13213.91903369,70.28186997000012,53577.49945728 2024-09-13,21:54:44.000,257,10986587,14565,0,1726264483,13213.588954499988,70.50744213000144,53577.42958608 2024-09-13,21:54:45.000,257,10986750,14205,0,1726264484,13213.312765789997,70.81055472000298,53577.52041864 2024-09-13,21:54:46.000,257,10986724,14645,0,1726264485,13213.05678600999,71.19120774000476,53577.52041864 2024-09-13,21:54:47.000,257,10986734,14205,0,1726264486,13212.746915749995,71.17710947999876,53577.43657320001 2024-09-13,21:54:48.000,257,10986885,14565,0,1726264487,13212.430309179988,71.79743292000057,53577.59028984 2024-09-13,21:54:49.000,257,10986945,14405,0,1726264488,13212.181065709992,72.19923333000042,53577.60426408001 2024-09-13,21:54:50.000,257,10986834,14565,0,1726264489,13211.857722829991,72.62923025999771,53577.59028984 2024-09-13,21:54:51.000,257,10986734,14525,0,1726264490,13211.51417101999,72.88299894000374,53577.65317392001 2024-09-13,21:54:52.000,257,10986991,14445,0,1726264491,13211.271663859989,73.11562023000442,53577.67413528001 2024-09-13,21:54:53.000,257,10986653,14645,0,1726264492,13211.002211459992,73.32709412999975,53577.6112512 2024-09-13,21:54:54.000,257,10986845,14645,0,1726264493,13210.705813820001,73.64430498000002,53577.72304512001 2024-09-13,21:54:55.000,257,10986841,14285,0,1726264494,13210.43636141999,74.01790887000243,53577.70208376001 2024-09-13,21:54:56.000,257,10986823,14445,0,1726264495,13210.29489890999,74.46200405999843,53577.750993600006 2024-09-13,21:54:57.000,257,10986994,14565,0,1726264496,13210.079336989998,74.80036230000405,53577.66714816 2024-09-13,21:54:58.000,257,10986876,14885,0,1726264497,13209.803148279992,75.06118011000217,53577.730032240004 2024-09-13,21:54:59.000,257,10986823,14445,0,1726264498,13209.48654171,75.47707878000074,53577.72304512001 2024-09-13,21:55:00.000,257,10986846,14605,0,1726264499,13209.439387539991,75.8436335400038,53577.681122400005 2024-09-13,21:55:01.000,257,10986929,14485,0,1726264500,13209.250770859995,76.25953221000236,53577.6112512 2024-09-13,21:55:02.000,257,10986673,14525,0,1726264501,13209.15646251999,76.55559567000455,53577.54138 2024-09-13,21:55:03.000,257,10986936,14285,0,1726264502,13208.988054769994,76.96444521000376,53577.59028984 2024-09-13,21:55:04.000,257,10986886,14365,0,1726264503,13208.880273809998,77.32395084000018,53577.513431520005 2024-09-13,21:55:05.000,257,10986723,14485,0,1726264504,13208.806174399993,77.80329168000026,53577.54836712 2024-09-13,21:55:06.000,257,10986914,14045,0,1726264505,13208.644502959993,78.02886384000158,53577.50644440001 2024-09-13,21:55:07.000,257,10986995,14485,0,1726264506,13208.388523180001,78.48000816000422,53577.60426408001 2024-09-13,21:55:08.000,257,10986759,14645,0,1726264507,13208.314423769996,78.70558031999826,53577.42958608 2024-09-13,21:55:09.000,257,10986875,14405,0,1726264508,13208.071916609995,78.90295596000215,53577.40862472001 2024-09-13,21:55:10.000,257,10986592,14525,0,1726264509,13208.03823505999,78.9100050900015,53577.2618952 2024-09-13,21:55:11.000,257,10987057,14405,0,1726264510,13207.84288207,79.19901942000433,53577.26888232001 2024-09-13,21:55:12.000,257,10987082,14685,0,1726264511,13207.829409449994,79.58672156999819,53577.178049760005 2024-09-13,21:55:13.000,257,10986502,14445,0,1726264512,13207.84288207,79.84049025000422,53577.192023999996 2024-09-13,21:55:14.000,257,10986680,14605,0,1726264513,13207.674474319989,79.91098154999781,53577.23394672 2024-09-13,21:55:15.000,257,10986632,14365,0,1726264514,13207.546484429993,80.25638892000279,53577.010358880005 2024-09-13,21:55:16.000,257,10986959,14845,0,1726264515,13207.634056459989,80.44671543000004,53577.080230080006 2024-09-13,21:55:17.000,257,10986891,14525,0,1726264516,13207.586902289993,80.73572976000287,53576.9474748 2024-09-13,21:55:18.000,257,10986893,14365,0,1726264517,13207.533011809988,81.16572669000016,53576.95446192001 2024-09-13,21:55:19.000,257,10986700,14445,0,1726264518,13207.708155869994,81.07408800000121,53577.06625584 2024-09-13,21:55:20.000,257,10986873,14205,0,1726264519,13207.768782659994,81.21507060000295,53576.83568088001 2024-09-13,21:55:21.000,257,10986822,14485,0,1726264520,13207.81593682999,81.41244623999955,53576.688951359996 2024-09-13,21:55:22.000,257,10986724,14485,0,1726264521,13207.96413565,81.63096927000151,53576.64702864001 2024-09-13,21:55:23.000,257,10986801,14445,0,1726264522,13208.18643388,81.70146057000238,53576.57017032001 2024-09-13,21:55:24.000,257,10986875,14485,0,1726264523,13208.435677349997,81.94818012000178,53576.71689984001 2024-09-13,21:55:25.000,257,10986911,14525,0,1726264524,13208.671448200002,82.025720550002,53576.521260479996 2024-09-13,21:55:26.000,257,10986750,14525,0,1726264525,13208.873537499989,82.04686794000008,53576.46536352 2024-09-13,21:55:27.000,257,10986668,14485,0,1726264526,13209.26424348,82.0750644600048,53576.60510592 2024-09-13,21:55:28.000,257,10986641,14365,0,1726264527,13209.48654171,82.2724401000014,53576.556196080004 2024-09-13,21:55:29.000,257,10986922,14525,0,1726264528,13209.877247689998,82.16670315000374,53576.46536352 2024-09-13,21:55:30.000,257,10987121,14565,0,1726264529,13210.106282229994,82.28653836000012,53576.493312 2024-09-13,21:55:31.000,257,10987071,14685,0,1726264530,13210.50372452,82.30063661999884,53576.47235064 2024-09-13,21:55:32.000,257,10986884,14525,0,1726264531,13210.860748949992,82.46276660999865,53576.507286240005 2024-09-13,21:55:33.000,257,10986838,14405,0,1726264532,13211.237982309998,82.40637357000378,53576.339595360005 2024-09-13,21:55:34.000,257,10986713,14725,0,1726264533,13211.56132519,82.37112791999971,53576.48632488 2024-09-13,21:55:35.000,257,10986992,14565,0,1726264534,13212.019394269992,82.3217840100042,53576.45138928001 2024-09-13,21:55:36.000,257,10986754,14565,0,1726264535,13212.349473460003,82.32883314000355,53576.40247944001 2024-09-13,21:55:37.000,257,10987121,14245,0,1726264536,13212.686288959994,82.39932444000442,53576.41645368 2024-09-13,21:55:38.000,257,10986831,14365,0,1726264537,13213.12414911,82.63899486000446,53576.30465976 2024-09-13,21:55:39.000,257,10986951,14565,0,1726264538,13213.602427119993,82.68833876999997,53576.32562112 2024-09-13,21:55:40.000,257,10986877,14525,0,1726264539,13213.95945155,82.69538789999933,53576.31164688001 2024-09-13,21:55:41.000,257,10986800,14565,0,1726264540,13214.34342122,82.63194572999782,53576.241775680006 2024-09-13,21:55:42.000,257,10986758,14405,0,1726264541,13214.700445649993,82.70243702999869,53576.27671128 2024-09-13,21:55:43.000,257,10986801,14325,0,1726264542,13214.949689119989,82.70948615999805,53576.20684008 2024-09-13,21:55:44.000,257,10986960,14405,0,1726264543,13215.23261413999,82.56850356000359,53576.28369840001 2024-09-13,21:55:45.000,257,10986867,14645,0,1726264544,13215.657001669992,82.79407572000491,53576.27671128 2024-09-13,21:55:46.000,257,10986779,14565,0,1726264545,13215.838882039992,82.78702658999828,53576.409466560006 2024-09-13,21:55:47.000,257,10987025,14525,0,1726264546,13216.081389199993,82.94915657999809,53576.26972416 2024-09-13,21:55:48.000,257,10986904,14405,0,1726264547,13216.229588019989,82.85751788999914,53576.290685520005 2024-09-13,21:55:49.000,257,10986865,14485,0,1726264548,13216.276742189999,82.8645670199985,53576.30465976 2024-09-13,21:55:50.000,257,10987055,14405,0,1726264549,13216.51251303999,82.9139109300013,53576.20684008 2024-09-13,21:55:51.000,257,10987072,14525,0,1726264550,13216.59334875999,82.89981267000258,53576.22780144 2024-09-13,21:55:52.000,257,10986787,14725,0,1726264551,13216.57313982999,82.98440223000216,53576.16491736001 2024-09-13,21:55:53.000,257,10986903,14485,0,1726264552,13216.66071186,82.90686180000193,53576.23478856001 2024-09-13,21:55:54.000,257,10986949,14285,0,1726264553,13216.795438059991,82.8786652800045,53576.26972416 2024-09-13,21:55:55.000,257,10986894,14605,0,1726264554,13216.950373189997,82.89276354000322,53576.185878719996 2024-09-13,21:55:56.000,257,10987024,14525,0,1726264555,13217.078363079992,82.98440223000216,53576.19286584001 2024-09-13,21:55:57.000,257,10986900,14405,0,1726264556,13217.192880349998,82.90686180000193,53576.1090204 2024-09-13,21:55:58.000,257,10986912,14365,0,1726264557,13217.179407729993,83.01964787999896,53576.21382720001 2024-09-13,21:55:59.000,257,10986820,14285,0,1726264558,13217.347815479989,82.87161614999786,53576.171904480005 2024-09-13,21:56:00.000,257,10987121,14405,0,1726264559,13217.475805369999,82.80112485000427,53576.053123440004 2024-09-13,21:56:01.000,257,10986949,14685,0,1726264560,13217.59705895,82.87161614999786,53576.13696888 2024-09-13,21:56:02.000,257,10986972,14445,0,1726264561,13217.906929209996,82.77997745999892,53576.10203328 2024-09-13,21:56:03.000,257,10986825,14445,0,1726264562,13218.048391719996,83.02669700999832,53576.12998176 2024-09-13,21:56:04.000,257,10986716,14365,0,1726264563,13218.183117920002,82.89276354000322,53576.26972416 2024-09-13,21:56:05.000,257,10986729,14565,0,1726264564,13218.338053049993,83.09013917999982,53576.12998176 2024-09-13,21:56:06.000,257,10986811,14445,0,1726264565,13218.439097699993,83.04784440000367,53576.1090204 2024-09-13,21:56:07.000,257,10986704,14365,0,1726264566,13218.344789360002,83.08309005000046,53576.11600752001 2024-09-13,21:56:08.000,257,10986747,14325,0,1726264567,13218.439097699993,83.259318299999,53576.241775680006 2024-09-13,21:56:09.000,257,10986852,14525,0,1726264568,13218.533406039998,83.34390785999858,53576.37453096 2024-09-13,21:56:10.000,257,10986754,14405,0,1726264569,13218.627714379989,83.52013611000439,53576.29767264 2024-09-13,21:56:11.000,257,10986642,14565,0,1726264570,13218.722022719994,83.49193958999967,53576.13696888 2024-09-13,21:56:12.000,257,10986962,14525,0,1726264571,13219.01168404999,83.44964481000352,53576.353569599996 2024-09-13,21:56:13.000,257,10987014,14485,0,1726264572,13219.11272869999,83.40735003000009,53576.318634 2024-09-13,21:56:14.000,257,10986883,14565,0,1726264573,13219.193564419991,83.52718524000375,53576.36754384 2024-09-13,21:56:15.000,257,10986852,14565,0,1726264574,13219.388917409997,83.5694800199999,53576.45138928001 2024-09-13,21:56:16.000,257,10986723,14405,0,1726264575,13219.375444789992,83.6681678399982,53576.44440216 2024-09-13,21:56:17.000,257,10986998,14525,0,1726264576,13219.388917409997,83.59062740999798,53576.577157440006 2024-09-13,21:56:18.000,257,10986654,14605,0,1726264577,13219.476489439992,83.66111870999885,53576.75183544 2024-09-13,21:56:19.000,257,10986742,14725,0,1726264578,13219.557325159993,83.63997132000077,53576.59811880001 2024-09-13,21:56:20.000,257,10986471,14325,0,1726264579,13219.591006709998,83.69636436000292,53576.59113168 2024-09-13,21:56:21.000,257,10987030,14405,0,1726264580,13219.961503759994,83.9289856500036,53576.54222184 2024-09-13,21:56:22.000,257,10986867,14405,0,1726264581,13220.123175199995,83.84439609000401,53576.688951359996 2024-09-13,21:56:23.000,257,10986630,14485,0,1726264582,13220.513881179992,84.01357521000318,53576.8776036 2024-09-13,21:56:24.000,257,10987089,14485,0,1726264583,13220.958477639993,83.97832955999911,53576.94048768 2024-09-13,21:56:25.000,257,10986975,14365,0,1726264584,13221.16730324999,83.8161995699993,53577.12215280001 2024-09-13,21:56:26.000,257,10986753,14525,0,1726264585,13221.45696458,84.0629191199987,53577.0872172 2024-09-13,21:56:27.000,257,10986899,14485,0,1726264586,13221.59842709,84.1263612900002,53577.30381792 2024-09-13,21:56:28.000,257,10986934,14565,0,1726264587,13221.719680670001,84.18980346000171,53577.10817856 2024-09-13,21:56:29.000,257,10986717,14485,0,1726264588,13221.692735429991,84.21799997999915,53577.32477928 2024-09-13,21:56:30.000,257,10986640,14365,0,1726264589,13221.807252699997,84.24619650000386,53577.38766336001 2024-09-13,21:56:31.000,257,10986846,14525,0,1726264590,13221.800516390002,84.39422822999768,53577.513431520005 2024-09-13,21:56:32.000,257,10986935,14525,0,1726264591,13221.941978900002,84.30258953999873,53577.49945728 2024-09-13,21:56:33.000,257,10986887,14245,0,1726264592,13221.962187830002,84.3096386699981,53577.68810952 2024-09-13,21:56:34.000,257,10986717,14565,0,1726264593,13221.962187830002,84.40832649000367,53577.60426408001 2024-09-13,21:56:35.000,257,10986949,14325,0,1726264594,13222.049759859998,84.4858669200039,53577.799903440005 2024-09-13,21:56:36.000,257,10986616,14405,0,1726264595,13222.090177719998,84.33078606000345,53577.87676176 2024-09-13,21:56:37.000,257,10986847,14365,0,1726264596,13222.009341999998,84.3096386699981,53577.87676176 2024-09-13,21:56:38.000,257,10986726,14445,0,1726264597,13222.016078309993,84.52816170000006,53577.93964584001 2024-09-13,21:56:39.000,257,10987066,14485,0,1726264598,13221.908297349997,84.4717686599979,53578.07938824001 2024-09-13,21:56:40.000,257,10986872,14565,0,1726264599,13221.840934250002,84.76078299000073,53578.00951704001 2024-09-13,21:56:41.000,257,10986934,14605,0,1726264600,13221.793780079992,84.84537255000032,53578.22611776001 2024-09-13,21:56:42.000,257,10987046,14325,0,1726264601,13221.726416979996,85.14143601000251,53578.05143976 2024-09-13,21:56:43.000,257,10986818,14365,0,1726264602,13221.699471740001,85.43045033999806,53578.20515640001 2024-09-13,21:56:44.000,257,10986599,14285,0,1726264603,13221.699471740001,85.55028555000172,53578.19816928 2024-09-13,21:56:45.000,257,10986906,14205,0,1726264604,13221.773571149992,85.86749640000198,53578.351885920005 2024-09-13,21:56:46.000,257,10987005,14605,0,1726264605,13221.746625909997,85.93798770000285,53578.302976080005 2024-09-13,21:56:47.000,257,10986710,14565,0,1726264606,13221.787043769997,86.17765812000289,53578.35887304 2024-09-13,21:56:48.000,257,10987026,14365,0,1726264607,13221.685999119996,86.26224768000247,53578.43573136 2024-09-13,21:56:49.000,257,10986829,14565,0,1726264608,13221.544536609996,86.33273898000334,53578.46367984001 2024-09-13,21:56:50.000,257,10986813,14525,0,1726264609,13221.45022826999,86.44552506000036,53578.38682152 2024-09-13,21:56:51.000,257,10986831,14525,0,1726264610,13221.463700889995,86.57945853000274,53578.33791168 2024-09-13,21:56:52.000,257,10986920,14725,0,1726264611,13221.423283029995,86.69224460999976,53578.40778288 2024-09-13,21:56:53.000,257,10986699,14565,0,1726264612,13221.25487528,86.87552198999765,53578.51258968001 2024-09-13,21:56:54.000,257,10986843,14485,0,1726264613,13221.180775869994,87.01650458999939,53578.617396480004 2024-09-13,21:56:55.000,257,10986890,14725,0,1726264614,13221.20772110999,87.27732240000478,53578.61040936001 2024-09-13,21:56:56.000,257,10986941,14565,0,1726264615,13221.005631809989,87.33371543999965,53578.72220328 2024-09-13,21:56:57.000,257,10986776,14525,0,1726264616,13220.843960370003,87.36191196000436,53578.72919040001 2024-09-13,21:56:58.000,257,10986888,14285,0,1726264617,13220.702497860002,87.46059978000267,53578.63137072001 2024-09-13,21:56:59.000,257,10986712,14605,0,1726264618,13220.790069889998,87.57338585999969,53578.589448000006 2024-09-13,21:57:00.000,257,10986934,14525,0,1726264619,13220.587980589997,87.48174717000074,53578.65233208 2024-09-13,21:57:01.000,257,10986850,14405,0,1726264620,13220.527353799996,87.71436846000142,53578.687267680005 2024-09-13,21:57:02.000,257,10986737,14285,0,1726264621,13220.29158294999,87.87649845000124,53578.64534496 2024-09-13,21:57:03.000,257,10986892,14485,0,1726264622,13220.19727461,87.96108801000082,53578.687267680005 2024-09-13,21:57:04.000,257,10987016,14605,0,1726264623,13219.97497638,88.11616887000127,53578.61040936001 2024-09-13,21:57:05.000,257,10986989,14525,0,1726264624,13219.806568629989,88.46157623999898,53578.63137072001 2024-09-13,21:57:06.000,257,10986780,14685,0,1726264625,13219.604479330003,88.53206753999984,53578.4846412 2024-09-13,21:57:07.000,257,10986586,14365,0,1726264626,13219.530379919997,88.56731319000392,53578.39380864001 2024-09-13,21:57:08.000,257,10986985,14525,0,1726264627,13219.611215639998,88.59550971000135,53578.44271848001 2024-09-13,21:57:09.000,257,10987015,14605,0,1726264628,13219.456280509992,88.59550971000135,53578.470666960005 2024-09-13,21:57:10.000,257,10986984,14645,0,1726264629,13219.415862649992,88.6871484000003,53578.28900184 2024-09-13,21:57:11.000,257,10986808,14365,0,1726264630,13219.476489439992,88.91976969000098,53578.27502760001 2024-09-13,21:57:12.000,257,10986765,14605,0,1726264631,13219.368708479997,88.90567143000226,53578.17720792001 2024-09-13,21:57:13.000,257,10986935,14405,0,1726264632,13219.496698369992,89.15239098000166,53578.07240112 2024-09-13,21:57:14.000,257,10986881,14565,0,1726264633,13219.476489439992,89.37091401000362,53577.93265872 2024-09-13,21:57:15.000,257,10986853,14405,0,1726264634,13219.449544199997,89.49779834999936,53577.83483904 2024-09-13,21:57:16.000,257,10986594,14885,0,1726264635,13219.388917409997,89.67402659999789,53577.9955428 2024-09-13,21:57:17.000,257,10987015,14205,0,1726264636,13219.469753129997,89.93484441000328,53577.750993600006 2024-09-13,21:57:18.000,257,10986749,14485,0,1726264637,13219.543852540002,90.1604165700046,53577.632212560005 2024-09-13,21:57:19.000,257,10987123,14365,0,1726264638,13219.698787669993,90.43533264000143,53577.632212560005 2024-09-13,21:57:20.000,257,10986803,14245,0,1726264639,13219.665106119988,90.83008392000193,53577.2618952 2024-09-13,21:57:21.000,257,10986750,14205,0,1726264640,13219.846986489989,90.69615044999955,53577.35272776 2024-09-13,21:57:22.000,257,10986618,14405,0,1726264641,13220.04907578999,90.56926611000381,53577.20599824 2024-09-13,21:57:23.000,257,10986918,14605,0,1726264642,13220.19053829999,90.6045117600006,53577.0872172 2024-09-13,21:57:24.000,257,10986808,14485,0,1726264643,13220.352209739991,90.72434697000426,53577.017346 2024-09-13,21:57:25.000,257,10986867,14365,0,1726264644,13220.466727009996,90.66090480000275,53576.80074528 2024-09-13,21:57:26.000,257,10986550,14525,0,1726264645,13220.527353799996,90.82303479000257,53576.7029256 2024-09-13,21:57:27.000,257,10987039,14485,0,1726264646,13220.877641919993,90.85828043999936,53576.41645368 2024-09-13,21:57:28.000,257,10986974,14365,0,1726264647,13221.032577049999,91.12614738000411,53576.59811880001 2024-09-13,21:57:29.000,257,10986837,14565,0,1726264648,13221.072994909999,90.9640173900043,53576.32562112 2024-09-13,21:57:30.000,257,10986621,14485,0,1726264649,13221.30876575999,90.85123131,53576.06011056 2024-09-13,21:57:31.000,257,10986755,14365,0,1726264650,13221.632108639991,90.84418218000064,53576.0391492 2024-09-13,21:57:32.000,257,10986769,14565,0,1726264651,13221.645581259996,90.7525434900017,53575.787612880005 2024-09-13,21:57:33.000,257,10986700,14485,0,1726264652,13221.921769970002,90.70319957999891,53575.53607656 2024-09-13,21:57:34.000,257,10986854,14525,0,1726264653,13221.888088419997,90.71024870999827,53575.60594776 2024-09-13,21:57:35.000,257,10986785,14405,0,1726264654,13221.995869379993,90.4423817700008,53575.29851448 2024-09-13,21:57:36.000,257,10986913,14645,0,1726264655,13222.224903919989,90.17451483000332,53575.095888 2024-09-13,21:57:37.000,257,10986902,14565,0,1726264656,13222.53477418,89.96304093000072,53574.67666080001 2024-09-13,21:57:38.000,257,10986891,14645,0,1726264657,13222.79749027,89.65287920999981,53574.80941608 2024-09-13,21:57:39.000,257,10986888,14365,0,1726264658,13222.804226579996,89.50484747999872,53574.59281536 2024-09-13,21:57:40.000,257,10986909,14645,0,1726264659,13222.979370640001,89.39911053000105,53574.23647224 2024-09-13,21:57:41.000,257,10986841,14445,0,1726264660,13223.134305769992,89.25107879999996,53574.3622404 2024-09-13,21:57:42.000,257,10986739,14565,0,1726264661,13223.316186139993,89.01845750999928,53574.09672984 2024-09-13,21:57:43.000,257,10987039,14365,0,1726264662,13223.343131379988,88.62370622999879,53573.92903896 2024-09-13,21:57:44.000,257,10986989,14485,0,1726264663,13223.592374849999,88.42633059000218,53573.873142000004 2024-09-13,21:57:45.000,257,10987055,14405,0,1726264664,13224.05718024,87.93994062000274,53573.607631440005 2024-09-13,21:57:46.000,257,10986627,14125,0,1726264665,13224.387259429997,87.70731933000206,53573.51679888 2024-09-13,21:57:47.000,257,10986828,14405,0,1726264666,13224.629766589998,87.08699589000025,53573.4189792 2024-09-13,21:57:48.000,257,10986820,14205,0,1726264667,13224.90595529999,86.76978503999999,53573.19539136001 2024-09-13,21:57:49.000,257,10986742,14565,0,1726264668,13225.330342829991,86.48077071000444,53573.23731408 2024-09-13,21:57:50.000,257,10986783,14645,0,1726264669,13225.593058919992,86.1283142100001,53572.7552028 2024-09-13,21:57:51.000,257,10986669,14605,0,1726264670,13226.078073239994,85.64192424000066,53572.769177040005 2024-09-13,21:57:52.000,257,10986889,14365,0,1726264671,13226.24648098999,85.21897644000273,53572.825074 2024-09-13,21:57:53.000,257,10987090,14445,0,1726264672,13226.40815242999,84.82422516000224,53572.65738312 2024-09-13,21:57:54.000,257,10986944,14565,0,1726264673,13226.731495309992,84.18275433000235,53572.54558920001 2024-09-13,21:57:55.000,257,10986791,14445,0,1726264674,13226.913375679993,84.0629191199987,53572.55956344 2024-09-13,21:57:56.000,257,10986821,14565,0,1726264675,13227.128937599999,83.54128350000246,53572.46174376 2024-09-13,21:57:57.000,257,10986862,14485,0,1726264676,13227.26366379999,83.17472873999941,53572.56655056 2024-09-13,21:57:58.000,257,10986895,14605,0,1726264677,13227.48596202999,82.73768268000276,53572.44776952 2024-09-13,21:57:59.000,257,10986738,14325,0,1726264678,13227.63416085,82.33588227000291,53572.24514304 2024-09-13,21:58:00.000,257,10987113,14205,0,1726264679,13227.910349559992,81.84949230000348,53572.23815592001 2024-09-13,21:58:01.000,257,10986841,14725,0,1726264680,13228.186538269998,81.58162535999872,53572.384885440006 2024-09-13,21:58:02.000,257,10986998,14205,0,1726264681,13228.341473399989,81.4053971100002,53572.126362 2024-09-13,21:58:03.000,257,10986794,14405,0,1726264682,13228.54356269999,81.20097234000423,53572.17527184 2024-09-13,21:58:04.000,257,10986751,14325,0,1726264683,13228.70523413999,81.09523538999929,53571.93770976 2024-09-13,21:58:05.000,257,10987219,14325,0,1726264684,13228.82648771999,80.82736845000181,53572.126362 2024-09-13,21:58:06.000,257,10986844,14605,0,1726264685,13229.176775840002,80.73572976000287,53571.87482568001 2024-09-13,21:58:07.000,257,10986828,14485,0,1726264686,13229.412546689993,80.5665506400037,53571.693160560004 2024-09-13,21:58:08.000,257,10986580,14685,0,1726264687,13229.574218129994,80.29868369999895,53571.86783856 2024-09-13,21:58:09.000,257,10987019,14285,0,1726264688,13229.91103363,80.18589762000192,53571.79796736 2024-09-13,21:58:10.000,257,10986965,14485,0,1726264689,13230.05249614,79.81229372999951,53571.81892872 2024-09-13,21:58:11.000,257,10986821,14365,0,1726264690,13230.086177689991,79.50918113999796,53571.82591584001 2024-09-13,21:58:12.000,257,10986750,14445,0,1726264691,13230.167013409991,79.31885463000071,53571.75604464001 2024-09-13,21:58:13.000,257,10986852,14485,0,1726264692,13230.126595549991,79.04393856000388,53571.57437952 2024-09-13,21:58:14.000,257,10986766,14365,0,1726264693,13230.086177689991,78.80426814000384,53571.53944392001 2024-09-13,21:58:15.000,257,10986862,14645,0,1726264694,13230.173749720001,78.49410642000294,53571.44162424 2024-09-13,21:58:16.000,257,10986742,14645,0,1726264695,13230.247849129992,78.32492730000376,53571.43463712 2024-09-13,21:58:17.000,257,10986863,14485,0,1726264696,13230.301739609997,78.20509209000011,53571.259959120005 2024-09-13,21:58:18.000,257,10987053,14485,0,1726264697,13230.301739609997,78.22623947999818,53571.13419096001 2024-09-13,21:58:19.000,257,10986854,14685,0,1726264698,13230.220903889996,77.85263559000305,53571.08528112001 2024-09-13,21:58:20.000,257,10986898,14485,0,1726264699,13230.153540790001,77.52132648000406,53571.022397040004 2024-09-13,21:58:21.000,257,10986873,14405,0,1726264700,13229.98513303999,77.37329475000297,53570.84073192 2024-09-13,21:58:22.000,257,10986809,14485,0,1726264701,13230.01207828,76.85870825999882,53570.96650008001 2024-09-13,21:58:23.000,257,10986867,14405,0,1726264702,13230.039023519996,76.7811678299986,53570.73592512 2024-09-13,21:58:24.000,257,10986799,14525,0,1726264703,13230.03228721,76.4992026300024,53570.79880920001 2024-09-13,21:58:25.000,257,10986906,14565,0,1726264704,13230.099650309996,76.3864165499981,53570.55426 2024-09-13,21:58:26.000,257,10986696,14445,0,1726264705,13230.126595549991,76.10445135000191,53570.43547896 2024-09-13,21:58:27.000,257,10986866,14445,0,1726264706,13230.193958650001,75.98461613999825,53570.53329864001 2024-09-13,21:58:28.000,257,10987102,14125,0,1726264707,13230.274794370001,75.85068267000315,53570.14900704001 2024-09-13,21:58:29.000,257,10987022,14365,0,1726264708,13230.348893779992,75.47002965000138,53570.28874944 2024-09-13,21:58:30.000,257,10986872,14525,0,1726264709,13230.476883670002,75.30789966000157,53570.135032800004 2024-09-13,21:58:31.000,257,10986998,14645,0,1726264710,13230.611609869993,75.18101531999855,53570.2398396 2024-09-13,21:58:32.000,257,10986838,14645,0,1726264711,13230.894534889994,75.25855574999878,53570.11407144 2024-09-13,21:58:33.000,257,10987018,14565,0,1726264712,13231.00231584999,75.06118011000217,53570.28176232 2024-09-13,21:58:34.000,257,10987007,14405,0,1726264713,13231.16398728999,74.82855882000149,53570.07214872 2024-09-13,21:58:35.000,257,10986909,14405,0,1726264714,13231.325658729991,74.60298666000017,53570.0651616 2024-09-13,21:58:36.000,257,10986901,14565,0,1726264715,13231.521011719997,74.41970928000228,53569.95336768 2024-09-13,21:58:37.000,257,10986924,14565,0,1726264716,13231.662474229997,74.08135104000394,53569.95336768 2024-09-13,21:58:38.000,257,10986718,14445,0,1726264717,13231.878036149988,74.03200713000115,53570.11407144 2024-09-13,21:58:39.000,257,10986876,14485,0,1726264718,13231.992553419994,73.72184541000024,53569.91144496001 2024-09-13,21:58:40.000,257,10986869,14565,0,1726264719,13232.08012544999,73.51742064000427,53570.03022600001 2024-09-13,21:58:41.000,257,10986777,14645,0,1726264720,13232.275478439995,73.25660282999888,53570.10708432001 2024-09-13,21:58:42.000,257,10986934,14725,0,1726264721,13232.4506225,73.08742370999971,53570.016251760004 2024-09-13,21:58:43.000,257,10986898,14565,0,1726264722,13232.51124929,72.85480241999903,53570.28874944 2024-09-13,21:58:44.000,257,10986775,14525,0,1726264723,13232.46409511999,72.69972155999858,53570.07214872 2024-09-13,21:58:45.000,257,10986519,14685,0,1726264724,13232.686393349992,72.34021593000216,53570.1699684 2024-09-13,21:58:46.000,257,10986984,14605,0,1726264725,13232.666184419992,72.2344789800045,53570.35862064 2024-09-13,21:58:47.000,257,10986813,14605,0,1726264726,13232.686393349992,72.07939812000404,53570.19791688001 2024-09-13,21:58:48.000,257,10986512,14285,0,1726264727,13232.645975489992,71.84677683000336,53570.379582 2024-09-13,21:58:49.000,257,10986988,14445,0,1726264728,13232.733547520002,71.67054858000483,53570.46342744001 2024-09-13,21:58:50.000,257,10986749,14245,0,1726264729,13232.773965380002,71.79038379000121,53570.323685040006 2024-09-13,21:58:51.000,257,10987127,14565,0,1726264730,13232.598821319996,71.62120467000204,53570.421504720005 2024-09-13,21:58:52.000,257,10986531,14485,0,1726264731,13232.416940949995,71.54366424000182,53570.16298128 2024-09-13,21:58:53.000,257,10986744,14725,0,1726264732,13232.32936892,71.46612381000159,53570.302723680004 2024-09-13,21:58:54.000,257,10987020,14325,0,1726264733,13232.113806999994,71.28989556000306,53570.45644032 2024-09-13,21:58:55.000,257,10986911,14405,0,1726264734,13232.046443899999,71.36743599000329,53570.34464640001 2024-09-13,21:58:56.000,257,10987056,14445,0,1726264735,13231.709628399993,71.23350252000091,53570.34464640001 2024-09-13,21:58:57.000,257,10986656,14365,0,1726264736,13231.669210539992,71.26169903999835,53570.323685040006 2024-09-13,21:58:58.000,257,10987163,14725,0,1726264737,13231.487330169992,71.17710947999876,53570.50535016 2024-09-13,21:58:59.000,257,10986783,14525,0,1726264738,13231.372812900001,71.24760077999963,53570.21887824 2024-09-13,21:59:00.000,257,10986688,14605,0,1726264739,13231.076415259995,71.40973076999944,53570.2398396 2024-09-13,21:59:01.000,257,10986796,14565,0,1726264740,13230.914743819994,71.38858338000136,53570.40753048 2024-09-13,21:59:02.000,257,10986854,14885,0,1726264741,13230.571192009993,71.50841858999775,53570.302723680004 2024-09-13,21:59:03.000,257,10986797,14605,0,1726264742,13230.180486029996,71.31104295000114,53570.41451760001 2024-09-13,21:59:04.000,257,10986923,14365,0,1726264743,13229.857143149995,71.48727119999967,53570.19791688001 2024-09-13,21:59:05.000,257,10986610,14365,0,1726264744,13229.560745509989,71.31104295000114,53570.44246608001 2024-09-13,21:59:06.000,257,10986965,14205,0,1726264745,13229.230666319992,71.60005728000397,53570.57522136 2024-09-13,21:59:07.000,257,10986523,14565,0,1726264746,13228.860169269996,71.75513814000442,53570.51233728001 2024-09-13,21:59:08.000,257,10987133,14525,0,1726264747,13228.496408529994,71.60005728000397,53570.46342744001 2024-09-13,21:59:09.000,257,10987114,14445,0,1726264748,13228.146120409998,71.61415554000268,53570.42849184 2024-09-13,21:59:10.000,257,10986521,14245,0,1726264749,13227.802568599996,71.76218727000378,53570.73592512 2024-09-13,21:59:11.000,257,10987115,14365,0,1726264750,13227.28387272999,71.5648116299999,53570.491375920006 2024-09-13,21:59:12.000,257,10987122,14565,0,1726264751,13227.081783429989,71.47317294000095,53570.6241312 2024-09-13,21:59:13.000,257,10986970,14605,0,1726264752,13226.866221509998,71.1066181799979,53570.4494532 2024-09-13,21:59:14.000,257,10986853,14365,0,1726264753,13226.536142320001,70.95858645000408,53570.64509256 2024-09-13,21:59:15.000,257,10986627,14445,0,1726264754,13226.38794349999,70.8598986299985,53570.70098952001 2024-09-13,21:59:16.000,257,10986592,14565,0,1726264755,13226.17238158,70.63432647000445,53570.79182208 2024-09-13,21:59:17.000,257,10986945,14525,0,1726264756,13225.977028589994,70.5779334300023,53570.88964176 2024-09-13,21:59:18.000,257,10986804,14485,0,1726264757,13225.990501209999,70.3312138800029,53570.79880920001 2024-09-13,21:59:19.000,257,10986884,14365,0,1726264758,13225.788411909998,70.00695390000328,53570.74291224 2024-09-13,21:59:20.000,257,10986812,14445,0,1726264759,13225.525695819997,69.96465911999985,53571.078294 2024-09-13,21:59:21.000,257,10986672,14565,0,1726264760,13225.424651169997,69.92941347000306,53571.07130688 2024-09-13,21:59:22.000,257,10986756,14485,0,1726264761,13225.1754077,69.75318522000453,53571.22502352 2024-09-13,21:59:23.000,257,10986643,14725,0,1726264762,13224.980054709995,69.65449739999895,53571.31585608 2024-09-13,21:59:24.000,257,10986957,14565,0,1726264763,13224.82511957999,69.7743326100026,53571.24598488 2024-09-13,21:59:25.000,257,10986899,14525,0,1726264764,13224.649975519998,69.82367651999812,53571.65822496001 2024-09-13,21:59:26.000,257,10986649,14765,0,1726264765,13224.407468359997,69.75318522000453,53571.55341816 2024-09-13,21:59:27.000,257,10986773,14405,0,1726264766,13224.474831459993,69.7743326100026,53571.65123784 2024-09-13,21:59:28.000,257,10987109,14565,0,1726264767,13224.488304079998,70.00695390000328,53571.81892872 2024-09-13,21:59:29.000,257,10986571,14605,0,1726264768,13224.373786809992,70.1197399800003,53571.95168400001 2024-09-13,21:59:30.000,257,10986584,14645,0,1726264769,13224.393995739993,70.00695390000328,53572.32200136 2024-09-13,21:59:31.000,257,10986970,14445,0,1726264770,13224.171697509992,70.13383823999902,53572.15431048 2024-09-13,21:59:32.000,257,10986859,14565,0,1726264771,13224.151488579992,70.44399995999993,53572.17527184 2024-09-13,21:59:33.000,257,10986728,14245,0,1726264772,13224.03697131,70.56383517000359,53572.35693696001 2024-09-13,21:59:34.000,257,10986868,14525,0,1726264773,13224.05718024,70.80350559000362,53572.54558920001 2024-09-13,21:59:35.000,257,10986871,14645,0,1726264774,13223.96960820999,70.84580036999978,53572.78315128 2024-09-13,21:59:36.000,257,10986757,14325,0,1726264775,13223.75404629,70.99383210000087,53572.74122856001 2024-09-13,21:59:37.000,257,10986882,14525,0,1726264776,13223.491330199999,71.28989556000306,53572.84603536 2024-09-13,21:59:38.000,257,10986905,14405,0,1726264777,13223.376812929993,71.2828464300037,53572.69231872001 2024-09-13,21:59:39.000,257,10986797,14365,0,1726264778,13222.979370640001,71.64235206000012,53572.83904824001 2024-09-13,21:59:40.000,257,10986773,14365,0,1726264779,13222.784017649996,71.94546465000167,53573.055648960006 2024-09-13,21:59:41.000,257,10986728,14405,0,1726264780,13222.312475949999,72.20628245999978,53572.985777760005 2024-09-13,21:59:42.000,257,10986774,14445,0,1726264781,13222.164277129988,72.31201941000472,53573.02071336 2024-09-13,21:59:43.000,257,10986709,14725,0,1726264782,13221.834197939992,72.615131999999,53573.08359744 2024-09-13,21:59:44.000,257,10987024,14205,0,1726264783,13221.53106398999,72.75611460000073,53573.09757168001 2024-09-13,21:59:45.000,257,10987072,14485,0,1726264784,13221.16730324999,73.14381675000186,53573.00673912001 2024-09-13,21:59:46.000,257,10986636,14205,0,1726264785,13220.938268709993,73.1367676200025,53573.14648152001 2024-09-13,21:59:47.000,257,10986855,14605,0,1726264786,13220.682288930002,73.1720132699993,53573.04167472 2024-09-13,21:59:48.000,257,10986830,14485,0,1726264787,13220.392627599991,73.20725892000337,53573.11853304 2024-09-13,21:59:49.000,257,10986730,14525,0,1726264788,13220.19727461,73.12266936000378,53573.40500496 2024-09-13,21:59:50.000,257,10986449,14565,0,1726264789,13220.11643889,73.29184848000295,53573.31417240001 2024-09-13,21:59:51.000,257,10986554,14445,0,1726264790,13219.799832319994,73.48922411999956,53573.21635272001 2024-09-13,21:59:52.000,257,10986607,14605,0,1726264791,13219.530379919997,73.39053630000126,53573.09058456 2024-09-13,21:59:53.000,257,10986600,14285,0,1726264792,13219.395653719992,73.43283108000469,53573.25827544 2024-09-13,21:59:54.000,257,10986794,14125,0,1726264793,13219.240718590001,73.32709412999975,53573.16744288001 2024-09-13,21:59:55.000,257,10986825,14325,0,1726264794,13219.213773349991,73.49627324999892,53573.055648960006 2024-09-13,21:59:56.000,257,10986934,14405,0,1726264795,13219.132937629991,73.24955369999952,53573.09757168001 2024-09-13,21:59:57.000,257,10986938,14565,0,1726264796,13218.93758464,73.15086588000122,53573.2093656 2024-09-13,21:59:58.000,257,10986793,14445,0,1726264797,13218.76917688999,73.17906239999866,53573.14648152001 2024-09-13,21:59:59.000,257,10986783,14365,0,1726264798,13218.553614969998,73.04512893000356,53573.19539136001 2024-09-13,22:00:00.000,257,10986884,14525,0,1726264799,13218.560351279993,72.91824459000054,53573.11154592 2024-09-13,22:00:01.000,257,10986790,14205,0,1726264800,13218.412152459998,72.7913602500048,53573.16045576 2024-09-13,22:00:02.000,257,10986734,14485,0,1726264801,13218.250481019997,72.81250764000288,53573.223339840006 2024-09-13,22:00:03.000,257,10986654,14445,0,1726264802,13218.169645299997,72.55168983000476,53573.2093656 2024-09-13,22:00:04.000,257,10986754,14325,0,1726264803,13217.87998397,72.55873896000412,53573.24430120001 2024-09-13,22:00:05.000,257,10986853,14525,0,1726264804,13217.67789467,72.54464069999813,53573.25128832 2024-09-13,22:00:06.000,257,10986981,14365,0,1726264805,13217.684630979995,72.26267550000193,53573.18840424 2024-09-13,22:00:07.000,257,10986623,14205,0,1726264806,13217.57685002,72.20628245999978,53573.11154592 2024-09-13,22:00:08.000,257,10986971,14445,0,1726264807,13217.462332749994,72.12874202999956,53573.32814664 2024-09-13,22:00:09.000,257,10986734,14285,0,1726264808,13217.105308320002,72.20628245999978,53573.23032696 2024-09-13,22:00:10.000,257,10986747,14325,0,1726264809,13217.017736289992,72.10759464000148,53573.09058456 2024-09-13,22:00:11.000,257,10986804,14565,0,1726264810,13216.781965440001,72.00890682000318,53573.01372624 2024-09-13,22:00:12.000,257,10986703,14245,0,1726264811,13216.842592230001,71.79743292000057,53573.16045576 2024-09-13,22:00:13.000,257,10986746,14445,0,1726264812,13216.68092079,71.89612073999888,53573.12552016001 2024-09-13,22:00:14.000,257,10986851,14285,0,1726264813,13216.667448169996,71.88202248000016,53573.034687600004 2024-09-13,22:00:15.000,257,10986736,14485,0,1726264814,13216.55293089999,71.92431726000359,53573.00673912001 2024-09-13,22:00:16.000,257,10986760,14405,0,1726264815,13216.55293089999,71.88202248000016,53573.01372624 2024-09-13,22:00:17.000,257,10986934,14445,0,1726264816,13216.39799577,71.86792422000144,53573.04866184001 2024-09-13,22:00:18.000,257,10986884,14205,0,1726264817,13216.276742189999,71.85382596000272,53572.936867920005 2024-09-13,22:00:19.000,257,10986805,14645,0,1726264818,13216.155488609998,71.89612073999888,53572.90193232 2024-09-13,22:00:20.000,257,10986673,14205,0,1726264819,13216.101598129993,71.98071029999846,53572.720267200006 2024-09-13,22:00:21.000,257,10986790,14245,0,1726264820,13216.054443959998,72.0230050800019,53572.9648164 2024-09-13,22:00:22.000,257,10986881,14285,0,1726264821,13216.168961229989,71.94546465000167,53572.76218992001 2024-09-13,22:00:23.000,257,10986866,14565,0,1726264822,13216.135279679998,71.91726813000423,53572.7552028 2024-09-13,22:00:24.000,257,10986757,14485,0,1726264823,13216.142015989994,72.14284028999828,53572.79013840001 2024-09-13,22:00:25.000,257,10986859,14245,0,1726264824,13216.088125509988,72.1216929000002,53572.71328008001 2024-09-13,22:00:26.000,257,10986794,14205,0,1726264825,13216.202642779994,72.14988942000491,53572.531614960004 2024-09-13,22:00:27.000,257,10987006,14245,0,1726264826,13216.222851709994,72.1851350700017,53572.59449904001 2024-09-13,22:00:28.000,257,10986741,14725,0,1726264827,13216.202642779994,72.3684124499996,53572.6853316 2024-09-13,22:00:29.000,257,10986915,14565,0,1726264828,13216.263269569994,72.57283722000284,53572.55956344 2024-09-13,22:00:30.000,257,10986760,14285,0,1726264829,13216.216115399999,72.79840938000416,53572.531614960004 2024-09-13,22:00:31.000,257,10986684,14365,0,1726264830,13216.296951119999,72.89709720000246,53572.5805248 2024-09-13,22:00:32.000,257,10986967,14325,0,1726264831,13216.29021480999,73.05217806000292,53572.531614960004 2024-09-13,22:00:33.000,257,10986672,14405,0,1726264832,13216.162224919994,73.27070109000488,53572.62244752001 2024-09-13,22:00:34.000,257,10986841,14245,0,1726264833,13215.926454070002,73.58791193999787,53572.601486160005 2024-09-13,22:00:35.000,257,10986772,14485,0,1726264834,13215.919717759993,73.84872975000326,53572.503666480006 2024-09-13,22:00:36.000,257,10986795,14325,0,1726264835,13215.764782630002,74.00381061000371,53572.44776952 2024-09-13,22:00:37.000,257,10986806,14445,0,1726264836,13215.596374879991,74.24348103000375,53572.47571800001 2024-09-13,22:00:38.000,257,10986653,14405,0,1726264837,13215.562693330001,74.41970928000228,53572.41982104 2024-09-13,22:00:39.000,257,10986836,14405,0,1726264838,13215.555957019991,74.56069188000401,53572.37789832001 2024-09-13,22:00:40.000,257,10986730,14605,0,1726264839,13215.40102189,74.87790273000428,53572.32200136 2024-09-13,22:00:41.000,257,10986809,14405,0,1726264840,13215.32018617,75.15281880000111,53572.45475664001 2024-09-13,22:00:42.000,257,10986731,14445,0,1726264841,13215.19893259,75.22331010000198,53572.34994984 2024-09-13,22:00:43.000,257,10986904,14405,0,1726264842,13215.185459969995,75.37134183000308,53572.27309152 2024-09-13,22:00:44.000,257,10986946,14405,0,1726264843,13215.15851473,75.4841279100001,53572.196233200004 2024-09-13,22:00:45.000,257,10986858,14285,0,1726264844,13215.043997459994,75.47002965000138,53572.196233200004 2024-09-13,22:00:46.000,257,10986803,14525,0,1726264845,13215.017052219999,75.4488822600033,53572.07046504001 2024-09-13,22:00:47.000,257,10986917,14525,0,1726264846,13215.057470079999,75.45593139000266,53572.09142640001 2024-09-13,22:00:48.000,257,10986866,14365,0,1726264847,13215.077679009999,75.56871746999968,53572.07745216 2024-09-13,22:00:49.000,257,10986728,14565,0,1726264848,13214.936216499998,75.63215964000119,53571.9866196 2024-09-13,22:00:50.000,257,10986843,14485,0,1726264849,13214.862117089993,75.68855268000334,53571.89578704 2024-09-13,22:00:51.000,257,10986813,14405,0,1726264850,13214.801490299993,75.73789658999885,53571.86783856 2024-09-13,22:00:52.000,257,10986865,14365,0,1726264851,13214.808226609988,75.73789658999885,53571.89578704 2024-09-13,22:00:53.000,257,10986809,14405,0,1726264852,13214.788017679988,75.75904398000421,53571.74905752 2024-09-13,22:00:54.000,257,10986808,14365,0,1726264853,13214.855380779998,75.77314224000293,53571.693160560004 2024-09-13,22:00:55.000,257,10986776,14365,0,1726264854,13214.882326019993,75.89297744999931,53571.75604464001 2024-09-13,22:00:56.000,257,10986879,14405,0,1726264855,13214.801490299993,75.90707570999803,53571.61630224001 2024-09-13,22:00:57.000,257,10986790,14045,0,1726264856,13214.848644469988,75.90707570999803,53571.56739240001 2024-09-13,22:00:58.000,257,10986874,14285,0,1726264857,13214.841908159993,76.05510743999912,53571.525469680004 2024-09-13,22:00:59.000,257,10986836,14565,0,1726264858,13214.875589709998,75.99871440000425,53571.45559848 2024-09-13,22:01:00.000,257,10986735,14005,0,1726264859,13214.963161739994,76.10445135000191,53571.40668864 2024-09-13,22:01:01.000,257,10986865,14285,0,1726264860,13215.023788529994,76.01281266000296,53571.3927144 2024-09-13,22:01:02.000,257,10986886,14365,0,1726264861,13215.084415319994,75.99871440000425,53571.26694624 2024-09-13,22:01:03.000,257,10986845,14245,0,1726264862,13215.19219627999,75.94937049000146,53571.25297200001 2024-09-13,22:01:04.000,257,10986851,14565,0,1726264863,13215.23261413999,75.78019137000229,53571.22502352 2024-09-13,22:01:05.000,257,10986747,14285,0,1726264864,13215.23261413999,75.73789658999885,53571.211049280006 2024-09-13,22:01:06.000,257,10986835,14485,0,1726264865,13215.286504619995,75.62511051000183,53571.16912656 2024-09-13,22:01:07.000,257,10986765,14245,0,1726264866,13215.29324092999,75.62511051000183,53571.18310080001 2024-09-13,22:01:08.000,257,10986792,14205,0,1726264867,13215.40102189,75.40658747999987,53571.05733264 2024-09-13,22:01:09.000,257,10986601,14285,0,1726264868,13215.495330229991,75.35019443999772,53571.13419096001 2024-09-13,22:01:10.000,257,10986695,14485,0,1726264869,13215.529011779996,75.25855574999878,53570.826757680006 2024-09-13,22:01:11.000,257,10986838,14565,0,1726264870,13215.683946910001,75.25150661999942,53570.826757680006 2024-09-13,22:01:12.000,257,10986934,14085,0,1726264871,13215.724364770002,75.21626097000262,53570.7638736 2024-09-13,22:01:13.000,257,10986685,14245,0,1726264872,13215.818673109992,75.18806444999791,53570.81977056001 2024-09-13,22:01:14.000,257,10986786,14565,0,1726264873,13215.906245140002,75.31494879000093,53570.65207968001 2024-09-13,22:01:15.000,257,10986884,14165,0,1726264874,13216.061180269993,74.9906888100013,53570.70098952001 2024-09-13,22:01:16.000,257,10986886,14445,0,1726264875,13216.209379089989,74.91314838000108,53570.52631152 2024-09-13,22:01:17.000,257,10986817,14405,0,1726264876,13216.445149939995,75.04003272000409,53570.61714408 2024-09-13,22:01:18.000,257,10987001,14325,0,1726264877,13216.55293089999,74.97659055000258,53570.519324400004 2024-09-13,22:01:19.000,257,10986922,14445,0,1726264878,13216.72133865,74.91314838000108,53570.48438880001 2024-09-13,22:01:20.000,257,10986804,14565,0,1726264879,13216.748283889996,74.82855882000149,53570.34464640001 2024-09-13,22:01:21.000,257,10986664,14525,0,1726264880,13216.963845810002,74.85675533999893,53570.41451760001 2024-09-13,22:01:22.000,257,10986849,14285,0,1726264881,13217.071626769997,74.89905012000236,53570.21887824 2024-09-13,22:01:23.000,257,10986840,14525,0,1726264882,13217.125517250002,75.08232750000025,53570.10708432001 2024-09-13,22:01:24.000,257,10986881,14485,0,1726264883,13217.394969649999,75.27265401000477,53570.14900704001 2024-09-13,22:01:25.000,257,10986837,14445,0,1726264884,13217.496014299999,75.43478400000458,53570.17695552001 2024-09-13,22:01:26.000,257,10986674,14325,0,1726264885,13217.67789467,75.22331010000198,53570.135032800004 2024-09-13,22:01:27.000,257,10986832,14645,0,1726264886,13217.67789467,75.22331010000198,53570.38656912 2024-09-13,22:01:28.000,257,10986735,14485,0,1726264887,13217.745257769995,75.42068573999859,53570.05817448001 2024-09-13,22:01:29.000,257,10986821,14445,0,1726264888,13217.71831253,75.54052095000225,53570.05118736 2024-09-13,22:01:30.000,257,10986767,14205,0,1726264889,13217.846302419995,75.64625789999991,53570.14900704001 2024-09-13,22:01:31.000,257,10986681,14325,0,1726264890,13217.92040183,75.44183313000394,53570.05118736 2024-09-13,22:01:32.000,257,10986824,14405,0,1726264891,13218.061864340001,75.31494879000093,53569.9952904 2024-09-13,22:01:33.000,257,10986770,14365,0,1726264892,13218.223535780002,75.336096179999,53569.918432080005 2024-09-13,22:01:34.000,257,10986720,14285,0,1726264893,13218.290898879997,75.50527529999817,53569.80663816 2024-09-13,22:01:35.000,257,10986713,14365,0,1726264894,13218.459306629993,75.37134183000308,53569.77868968 2024-09-13,22:01:36.000,257,10986719,14405,0,1726264895,13218.553614969998,75.15281880000111,53569.84157376001 2024-09-13,22:01:37.000,257,10986840,14485,0,1726264896,13218.674868549999,75.04708185000345,53569.918432080005 2024-09-13,22:01:38.000,257,10986871,14565,0,1726264897,13218.82980367999,74.83560795000085,53569.96035480001 2024-09-13,22:01:39.000,257,10986724,14325,0,1726264898,13219.03189297999,74.70167447999847,53569.66689576 2024-09-13,22:01:40.000,257,10986694,14485,0,1726264899,13219.186828109996,74.56774101000337,53569.90445784 2024-09-13,22:01:41.000,257,10986838,14205,0,1726264900,13219.530379919997,74.56774101000337,53570.00926464001 2024-09-13,22:01:42.000,257,10986790,14285,0,1726264901,13220.02886685999,74.31397233000462,53569.95336768 2024-09-13,22:01:43.000,257,10986872,14525,0,1726264902,13220.39936391,74.01085974000307,53569.96035480001 2024-09-13,22:01:44.000,257,10986991,14285,0,1726264903,13220.561035350001,73.531518900003,53570.1000972 2024-09-13,22:01:45.000,257,10986846,14405,0,1726264904,13221.025840739989,73.52446977000363,53570.016251760004 2024-09-13,22:01:46.000,257,10986831,14445,0,1726264905,13221.18751217999,73.1720132699993,53570.135032800004 2024-09-13,22:01:47.000,257,10986685,14325,0,1726264906,13221.57821816,73.05217806000292,53570.155994160006 2024-09-13,22:01:48.000,257,10986701,14405,0,1726264907,13221.928506279997,72.84775328999967,53570.34464640001 2024-09-13,22:01:49.000,257,10986855,14365,0,1726264908,13222.299003329994,72.60808286999963,53570.31669792001 2024-09-13,22:01:50.000,257,10986615,14405,0,1726264909,13222.46741107999,72.44595287999982,53570.35862064 2024-09-13,22:01:51.000,257,10986736,14285,0,1726264910,13222.972634329992,72.22742984999786,53570.45644032 2024-09-13,22:01:52.000,257,10986580,14685,0,1726264911,13223.262295660003,71.86087509000208,53570.638105440004 2024-09-13,22:01:53.000,257,10986585,14325,0,1726264912,13223.679946879995,71.70579423000163,53570.540285760006 2024-09-13,22:01:54.000,257,10986829,14405,0,1726264913,13224.003289759996,71.53661511000246,53570.6241312 2024-09-13,22:01:55.000,257,10986755,14405,0,1726264914,13224.508513009998,71.14891296000133,53570.6940024 2024-09-13,22:01:56.000,257,10986621,14405,0,1726264915,13224.90595529999,70.95858645000408,53571.078294 2024-09-13,22:01:57.000,257,10986845,14525,0,1726264916,13225.397705930001,70.55678604000423,53571.190087920004 2024-09-13,22:01:58.000,257,10986842,14365,0,1726264917,13225.727785119998,70.45104908999929,53571.39970152001 2024-09-13,22:01:59.000,257,10986631,14205,0,1726264918,13226.21279944,69.97875737999857,53571.29489472 2024-09-13,22:02:00.000,257,10986790,14405,0,1726264919,13226.718022690002,69.73203782999917,53571.36476592 2024-09-13,22:02:01.000,257,10986808,14285,0,1726264920,13227.135673909994,69.2808935100038,53571.67918632 2024-09-13,22:02:02.000,257,10987058,14085,0,1726264921,13227.789095979992,68.660570070002,53571.70713480001 2024-09-13,22:02:03.000,257,10986533,14365,0,1726264922,13228.334737089994,68.27286792000086,53571.73508328001 2024-09-13,22:02:04.000,257,10986876,14525,0,1726264923,13228.799542479996,67.73008490999928,53571.82591584001 2024-09-13,22:02:05.000,257,10986852,14645,0,1726264924,13229.176775840002,67.16615450999961,53572.028542320004 2024-09-13,22:02:06.000,257,10986608,14405,0,1726264925,13229.74936219,66.82074714000191,53572.25213016 2024-09-13,22:02:07.000,257,10986726,14365,0,1726264926,13230.039023519996,66.4118976000027,53572.29405288 2024-09-13,22:02:08.000,257,10986614,14525,0,1726264927,13230.497092600002,66.0030480600035,53572.39187256 2024-09-13,22:02:09.000,257,10986908,14525,0,1726264928,13231.157250979995,65.69993547000195,53572.6154604 2024-09-13,22:02:10.000,257,10987100,14685,0,1726264929,13231.884772459998,65.31928245000017,53572.79013840001 2024-09-13,22:02:11.000,257,10986670,14565,0,1726264930,13232.48430404999,65.1148576800042,53572.866996720004 2024-09-13,22:02:12.000,257,10986720,14805,0,1726264931,13233.050154089993,64.5932220600007,53572.97180352 2024-09-13,22:02:13.000,257,10986747,14125,0,1726264932,13233.54190471999,64.21256903999893,53573.30718528 2024-09-13,22:02:14.000,257,10986657,14605,0,1726264933,13233.865247599992,64.1491268700047,53573.25827544 2024-09-13,22:02:15.000,257,10986626,14605,0,1726264934,13234.127963689993,64.0363407900004,53573.57269584 2024-09-13,22:02:16.000,257,10986791,14485,0,1726264935,13234.471515499994,63.909456450004654,53573.48186328001 2024-09-13,22:02:17.000,257,10987020,14285,0,1726264936,13234.983475059991,63.64863863999926,53573.76833520001 2024-09-13,22:02:18.000,257,10986658,14565,0,1726264937,13235.353972110002,63.51470517000416,53573.78929656 2024-09-13,22:02:19.000,257,10986849,14605,0,1726264938,13235.82551381,63.14110128000175,53573.98493592001 2024-09-13,22:02:20.000,257,10986468,14365,0,1726264939,13236.142120379991,63.02126606999809,53574.17358816001 2024-09-13,22:02:21.000,257,10986698,14405,0,1726264940,13236.606925769993,62.71110435000446,53574.33429192 2024-09-13,22:02:22.000,257,10986956,14565,0,1726264941,13236.802278759998,62.527826969999296,53574.36922752001 2024-09-13,22:02:23.000,257,10986671,14565,0,1726264942,13237.112149019995,62.33750046000205,53574.67666080001 2024-09-13,22:02:24.000,257,10986754,14605,0,1726264943,13237.273820459995,62.15422308000416,53574.65569944001 2024-09-13,22:02:25.000,257,10986915,14565,0,1726264944,13237.482646069991,62.1471739500048,53574.63473808001 2024-09-13,22:02:26.000,257,10986419,14645,0,1726264945,13237.556745479997,61.780619190001744,53574.63473808001 2024-09-13,22:02:27.000,257,10986576,14325,0,1726264946,13237.765571089993,61.717177020000236,53574.93518424 2024-09-13,22:02:28.000,257,10986764,14565,0,1726264947,13238.13606813999,61.5761944199985,53574.879287280004 2024-09-13,22:02:29.000,257,10986798,14365,0,1726264948,13238.28426696,61.322425739999744,53575.095888 2024-09-13,22:02:30.000,257,10986651,14285,0,1726264949,13238.35836636999,61.42111355999805,53575.12383648 2024-09-13,22:02:31.000,257,10986861,14405,0,1726264950,13238.351630059995,61.188492270004645,53575.01204256001 2024-09-13,22:02:32.000,257,10986640,14525,0,1726264951,13238.472883639995,61.597341810003854,53575.046978160004 2024-09-13,22:02:33.000,257,10987090,14365,0,1726264952,13238.432465779995,61.724226149999595,53575.13781072001 2024-09-13,22:02:34.000,257,10987011,14525,0,1726264953,13238.452674709995,61.97094569999899,53574.98409408 2024-09-13,22:02:35.000,257,10986773,14565,0,1726264954,13238.34489375,62.15422308000416,53575.214669040004 2024-09-13,22:02:36.000,257,10986839,14325,0,1726264955,13238.27753064999,62.31635307000397,53575.20768192001 2024-09-13,22:02:37.000,257,10986671,14485,0,1726264956,13238.392047919995,62.52077783999994,53575.0260168 2024-09-13,22:02:38.000,257,10986556,14165,0,1726264957,13238.493092569995,62.45733566999843,53575.10287512 2024-09-13,22:02:39.000,257,10987003,14485,0,1726264958,13238.47961994999,62.83093956000084,53575.08191376 2024-09-13,22:02:40.000,257,10986537,14565,0,1726264959,13238.4459384,62.83093956000084,53574.93518424 2024-09-13,22:02:41.000,257,10986499,14405,0,1726264960,13238.553719359996,63.000118680000014,53574.97011984001 2024-09-13,22:02:42.000,257,10986695,14245,0,1726264961,13238.45941101999,63.451263000002655,53574.84435168001 2024-09-13,22:02:43.000,257,10986530,14565,0,1726264962,13238.634555079996,63.232739970000694,53574.92121000001 2024-09-13,22:02:44.000,257,10986810,14325,0,1726264963,13238.41899315999,63.6415895099999,53574.73954488 2024-09-13,22:02:45.000,257,10986870,14525,0,1726264964,13238.37857529999,63.52175430000352,53574.82339032001 2024-09-13,22:02:46.000,257,10986883,14645,0,1726264965,13238.351630059995,63.61339299000247,53574.58582824001 2024-09-13,22:02:47.000,257,10986811,14405,0,1726264966,13238.54024673999,63.817817759998434,53574.571854 2024-09-13,22:02:48.000,257,10986740,14645,0,1726264967,13238.432465779995,63.83896515000379,53574.48800856001 2024-09-13,22:02:49.000,257,10986862,14325,0,1726264968,13238.43920208999,64.07158644000447,53574.32031768001 2024-09-13,22:02:50.000,257,10986782,14645,0,1726264969,13238.392047919995,64.00814427000296,53574.42512448 2024-09-13,22:02:51.000,257,10986841,14565,0,1726264970,13238.33815743999,64.15617600000405,53574.29935632001 2024-09-13,22:02:52.000,257,10986708,14685,0,1726264971,13238.311212199995,64.05748817999847,53574.1176912 2024-09-13,22:02:53.000,257,10986678,14765,0,1726264972,13238.351630059995,64.29010946999915,53574.04782 2024-09-13,22:02:54.000,257,10986954,14485,0,1726264973,13238.40552054,64.62846771000477,53573.90109048 2024-09-13,22:02:55.000,257,10986819,14165,0,1726264974,13238.49982887999,64.35355164000066,53573.894103360006 2024-09-13,22:02:56.000,257,10986399,14565,0,1726264975,13238.62781877,64.67076249000093,53573.6635284 2024-09-13,22:02:57.000,257,10986908,14525,0,1726264976,13238.621082459991,64.40289555000345,53573.55173448001 2024-09-13,22:02:58.000,257,10986736,14605,0,1726264977,13238.769281280001,64.27601121000043,53573.2792368 2024-09-13,22:02:59.000,257,10986829,14525,0,1726264978,13238.742336039992,64.23371643000428,53573.2093656 2024-09-13,22:03:00.000,257,10986839,14445,0,1726264979,13238.749072350001,64.09273383000254,53573.2792368 2024-09-13,22:03:01.000,257,10986704,14645,0,1726264980,13238.850117000002,63.99404601000424,53572.99276488 2024-09-13,22:03:02.000,257,10987104,14485,0,1726264981,13238.930952720002,63.796670370000356,53572.74122856001 2024-09-13,22:03:03.000,257,10986953,14565,0,1726264982,13239.133042019988,63.683884290003334,53572.818086880005 2024-09-13,22:03:04.000,257,10986865,14245,0,1726264983,13238.971370580002,63.789621240001,53572.46873088 2024-09-13,22:03:05.000,257,10986665,14565,0,1726264984,13239.025261059993,63.77552298000228,53572.47571800001 2024-09-13,22:03:06.000,257,10987105,14445,0,1726264985,13239.079151539998,63.620442120001826,53572.34994984 2024-09-13,22:03:07.000,257,10986666,14445,0,1726264986,13239.025261059993,63.507656040004804,53572.28007864 2024-09-13,22:03:08.000,257,10986742,14645,0,1726264987,13239.234086669989,63.43011561000458,53572.00758096 2024-09-13,22:03:09.000,257,10986872,14725,0,1726264988,13239.314922389989,63.07765911000024,53572.04251656001 2024-09-13,22:03:10.000,257,10986684,14645,0,1726264989,13239.51701168999,62.9507747700045,53571.6721992 2024-09-13,22:03:11.000,257,10986804,14605,0,1726264990,13239.651737889995,62.753399130000616,53571.693160560004 2024-09-13,22:03:12.000,257,10986516,14725,0,1726264991,13239.591111099995,62.88733260000299,53571.53944392001 2024-09-13,22:03:13.000,257,10986733,14605,0,1726264992,13239.66521051,62.79569391000405,53571.329830320006 2024-09-13,22:03:14.000,257,10986960,14565,0,1726264993,13239.820145639991,62.577170880002086,53571.12021672 2024-09-13,22:03:15.000,257,10986897,14445,0,1726264994,13239.73930991999,62.4925813200025,53570.78483496 2024-09-13,22:03:16.000,257,10986637,14365,0,1726264995,13239.887508740001,62.28815654999926,53570.86868040001 2024-09-13,22:03:17.000,257,10986854,14525,0,1726264996,13240.076125419997,62.189468730000954,53570.60316984 2024-09-13,22:03:18.000,257,10986688,14445,0,1726264997,13240.291687339988,61.84406136000325,53570.48438880001 2024-09-13,22:03:19.000,257,10986762,14485,0,1726264998,13240.318632579998,61.34357312999782,53570.29573656001 2024-09-13,22:03:20.000,257,10986562,14565,0,1726264999,13240.507249259994,61.3294748699991,53570.24682672001 2024-09-13,22:03:21.000,257,10986534,14405,0,1726265000,13240.513985569989,61.139148360001855,53569.918432080005 2024-09-13,22:03:22.000,257,10986539,14605,0,1726265001,13240.466831399994,60.955870980003965,53569.77170256001 2024-09-13,22:03:23.000,257,10986772,14485,0,1726265002,13240.480304019999,61.02636228000483,53569.485230640006 2024-09-13,22:03:24.000,257,10986790,14485,0,1726265003,13240.473567709989,61.082755319999706,53569.345488240004 2024-09-13,22:03:25.000,257,10986597,14365,0,1726265004,13240.567876049994,61.17439400999865,53569.19177160001 2024-09-13,22:03:26.000,257,10986767,14485,0,1726265005,13240.55440342999,60.955870980003965,53568.94023528 2024-09-13,22:03:27.000,257,10987030,14325,0,1726265006,13240.78343797,60.673905780000496,53568.912286800005 2024-09-13,22:03:28.000,257,10986603,14445,0,1726265007,13240.830592139995,60.6386601300037,53568.60485352 2024-09-13,22:03:29.000,257,10986574,14325,0,1726265008,13240.951845719996,60.272105370000645,53568.43716264 2024-09-13,22:03:30.000,257,10986910,14365,0,1726265009,13241.106780850001,60.13112276999891,53568.32536872 2024-09-13,22:03:31.000,257,10986813,14485,0,1726265010,13241.180880259992,59.73637148999842,53568.09479376001 2024-09-13,22:03:32.000,257,10986731,14565,0,1726265011,13241.106780850001,59.67292932000419,53567.84325744 2024-09-13,22:03:33.000,257,10986932,14405,0,1726265012,13241.201089189992,59.75046975000441,53567.88518016 2024-09-13,22:03:34.000,257,10986652,14485,0,1726265013,13241.362760629992,59.66588019000483,53567.4799272 2024-09-13,22:03:35.000,257,10986795,14525,0,1726265014,13241.342551699992,59.53194672000245,53567.31223632 2024-09-13,22:03:36.000,257,10986842,14245,0,1726265015,13241.463805279993,59.19358848000411,53567.235378000005 2024-09-13,22:03:37.000,257,10986824,14325,0,1726265016,13241.517695759998,58.70014937999804,53567.00480304 2024-09-13,22:03:38.000,257,10986799,14605,0,1726265017,13241.713048749989,58.474577220003994,53566.90698336 2024-09-13,22:03:39.000,257,10986849,14205,0,1726265018,13241.928610669995,58.02343290000135,53566.55064024 2024-09-13,22:03:40.000,257,10986827,14405,0,1726265019,13241.989237459995,57.86130291000154,53566.466794800006 2024-09-13,22:03:41.000,257,10986873,14405,0,1726265020,13241.91513804999,57.69917292000173,53566.2571812 2024-09-13,22:03:42.000,257,10986791,14725,0,1726265021,13241.85451125999,57.0647512200012,53566.20128424001 2024-09-13,22:03:43.000,257,10986927,14565,0,1726265022,13241.85451125999,56.86737558000459,53565.775069920004 2024-09-13,22:03:44.000,257,10986743,14445,0,1726265023,13241.99597376999,56.62065602999792,53565.558469200005 2024-09-13,22:03:45.000,257,10986884,14205,0,1726265024,13241.97576483999,56.23295388000406,53565.44667528 2024-09-13,22:03:46.000,257,10986686,14565,0,1726265025,13242.150908899996,55.922792160003155,53565.292958640006 2024-09-13,22:03:47.000,257,10986832,14445,0,1726265026,13242.04312794,55.45050045000244,53565.13225488 2024-09-13,22:03:48.000,257,10986865,14365,0,1726265027,13242.04312794,55.020503519997874,53565.08334504 2024-09-13,22:03:49.000,257,10986835,14525,0,1726265028,13241.87472018999,54.84427526999934,53564.49642696001 2024-09-13,22:03:50.000,257,10986793,14485,0,1726265029,13241.713048749989,54.53411354999844,53564.41258152 2024-09-13,22:03:51.000,257,10986801,14525,0,1726265030,13241.665894579994,54.11821487999987,53564.10514824 2024-09-13,22:03:52.000,257,10986934,14325,0,1726265031,13241.504223139993,53.779856640001526,53563.88854752 2024-09-13,22:03:53.000,257,10986750,14525,0,1726265032,13241.632213029989,53.39920361999975,53563.762779360004 2024-09-13,22:03:54.000,257,10986781,14405,0,1726265033,13241.659158269998,52.84232234999945,53563.60906272001 2024-09-13,22:03:55.000,257,10986918,14245,0,1726265034,13241.585058859993,52.49691498000175,53563.19682264 2024-09-13,22:03:56.000,257,10987006,14685,0,1726265035,13241.807357089994,52.02462327000103,53562.88240224 2024-09-13,22:03:57.000,257,10986589,14685,0,1726265036,13241.766939229994,51.742658070004836,53562.875415120005 2024-09-13,22:03:58.000,257,10986799,14565,0,1726265037,13241.97576483999,51.517085910003516,53562.63785304 2024-09-13,22:03:59.000,257,10986886,14565,0,1726265038,13241.97576483999,51.31266114000027,53562.588943200004 2024-09-13,22:04:00.000,257,10986932,14365,0,1726265039,13242.15764520999,51.108236370004306,53562.540033360005 2024-09-13,22:04:01.000,257,10986601,14445,0,1726265040,13242.299107719991,50.614797269998235,53562.22561296001 2024-09-13,22:04:02.000,257,10986852,14245,0,1726265041,13242.440570229992,50.51610944999993,53562.09285768 2024-09-13,22:04:03.000,257,10986847,14365,0,1726265042,13242.400152369992,50.22004598999774,53561.8552956 2024-09-13,22:04:04.000,257,10986943,14405,0,1726265043,13242.480988089992,49.973326439998345,53561.87625696 2024-09-13,22:04:05.000,257,10987068,14445,0,1726265044,13242.582032739992,50.015621220001776,53561.64568200001 2024-09-13,22:04:06.000,257,10986792,14245,0,1726265045,13242.588769050002,50.17775121000159,53561.37318432 2024-09-13,22:04:07.000,257,10986644,14445,0,1726265046,13242.743704179993,50.29053728999861,53561.44305552 2024-09-13,22:04:08.000,257,10986701,14565,0,1726265047,13243.01315657999,50.56545336000272,53561.296326 2024-09-13,22:04:09.000,257,10986842,14365,0,1726265048,13243.31629052999,50.40332337000291,53561.247416160004 2024-09-13,22:04:10.000,257,10986799,14565,0,1726265049,13243.525116140001,50.27643902999989,53561.26139040001 2024-09-13,22:04:11.000,257,10986701,14445,0,1726265050,13243.902349499993,50.00152296000306,53561.2264548 2024-09-13,22:04:12.000,257,10986726,14605,0,1726265051,13244.131384039989,49.52218212000298,53561.02382832001 2024-09-13,22:04:13.000,257,10986685,14605,0,1726265052,13244.589453119996,49.606771680002566,53561.079725280004 2024-09-13,22:04:14.000,257,10986846,14485,0,1726265053,13244.798278729992,49.571526029998495,53561.1565836 2024-09-13,22:04:15.000,257,10986587,14405,0,1726265054,13245.41128293999,49.48693646999891,53560.96793136 2024-09-13,22:04:16.000,257,10986643,14565,0,1726265055,13245.929978809996,49.204971270002716,53561.26139040001 2024-09-13,22:04:17.000,257,10986761,14245,0,1726265056,13246.361102649993,48.88071129000309,53561.04478968001 2024-09-13,22:04:18.000,257,10986567,14645,0,1726265057,13246.846116969995,48.352026540000224,53561.27536464 2024-09-13,22:04:19.000,257,10986591,14645,0,1726265058,13247.169459849996,47.85153831000207,53561.26139040001 2024-09-13,22:04:20.000,257,10986768,14205,0,1726265059,13247.546693210003,47.20301835000282,53561.40811992001 2024-09-13,22:04:21.000,257,10986984,14325,0,1726265060,13247.863299779994,46.50515448000078,53561.38017144001 2024-09-13,22:04:22.000,257,10986661,14325,0,1726265061,13248.287687309996,46.089255810002214,53561.10767376 2024-09-13,22:04:23.000,257,10986682,14365,0,1726265062,13248.611030189997,45.75794670000323,53561.42908128001 2024-09-13,22:04:24.000,257,10986955,14605,0,1726265063,13248.806383179988,45.54647280000063,53561.415107040004 2024-09-13,22:04:25.000,257,10986590,14645,0,1726265064,13249.23077070999,45.33499889999803,53561.39414568 2024-09-13,22:04:26.000,257,10986662,14725,0,1726265065,13249.486750489996,44.94024762000481,53561.484978240005 2024-09-13,22:04:27.000,257,10986556,14325,0,1726265066,13249.715785029992,44.5666437300024,53561.50593960001 2024-09-13,22:04:28.000,257,10986515,14365,0,1726265067,13249.816829679992,44.26353114000085,53561.63170776 2024-09-13,22:04:29.000,257,10986680,14445,0,1726265068,13249.816829679992,43.66435509000439,53561.652669120005 2024-09-13,22:04:30.000,257,10986764,14365,0,1726265069,13250.018918979993,43.45288119000179,53561.582797920004 2024-09-13,22:04:31.000,257,10986731,14525,0,1726265070,13250.018918979993,43.24845641999855,53561.65965624 2024-09-13,22:04:32.000,257,10986839,14605,0,1726265071,13250.167117799989,43.20616164000239,53561.63869488 2024-09-13,22:04:33.000,257,10986920,14605,0,1726265072,13250.194063039999,42.917147309999564,53561.69459184001 2024-09-13,22:04:34.000,257,10986631,14525,0,1726265073,13250.40962495999,43.06517904000066,53561.69459184001 2024-09-13,22:04:35.000,257,10986710,14445,0,1726265074,13250.42983388999,43.03698252000322,53561.63170776 2024-09-13,22:04:36.000,257,10986693,14605,0,1726265075,13250.584769019995,42.76911557999847,53561.84132136001 2024-09-13,22:04:37.000,257,10986828,14325,0,1726265076,13250.584769019995,42.48010125000292,53562.00901224001 2024-09-13,22:04:38.000,257,10986828,14205,0,1726265077,13250.423097579995,42.141743010004575,53562.00202512 2024-09-13,22:04:39.000,257,10986706,14365,0,1726265078,13250.281635069994,42.12059561999922,53562.106831920006 2024-09-13,22:04:40.000,257,10986933,14565,0,1726265079,13250.207535659989,42.1064973600005,53562.24657432001 2024-09-13,22:04:41.000,257,10987018,14405,0,1726265080,13250.140172559994,41.97961302000476,53562.16272888 2024-09-13,22:04:42.000,257,10986717,14285,0,1726265081,13250.113227319998,42.30387300000439,53562.11381904 2024-09-13,22:04:43.000,257,10986961,14445,0,1726265082,13250.039127909993,42.325020390002464,53562.46317504001 2024-09-13,22:04:44.000,257,10986670,14205,0,1726265083,13250.086282079988,42.2192834400048,53562.4492008 2024-09-13,22:04:45.000,257,10986534,14485,0,1726265084,13250.180590419994,42.17698866000137,53562.40727808 2024-09-13,22:04:46.000,257,10986858,14405,0,1726265085,13250.254689829999,42.06420258000435,53562.67977576001 2024-09-13,22:04:47.000,257,10986783,14565,0,1726265086,13250.26816244999,42.036006059999636,53562.96624768001 2024-09-13,22:04:48.000,257,10986830,14405,0,1726265087,13250.24795351999,42.043055189998995,53562.86842800001 2024-09-13,22:04:49.000,257,10986927,14325,0,1726265088,13250.28837137999,42.07830084000307,53562.924324960004 2024-09-13,22:04:50.000,257,10986753,14445,0,1726265089,13250.227744589989,41.82453216000431,53563.08502872001 2024-09-13,22:04:51.000,257,10986953,14565,0,1726265090,13250.146908869989,42.0078095400022,53563.34355216 2024-09-13,22:04:52.000,257,10986862,14485,0,1726265091,13249.978501119993,41.810433899998316,53563.42041048001 2024-09-13,22:04:53.000,257,10986696,14205,0,1726265092,13249.776411819992,41.859777810001106,53563.664959680005 2024-09-13,22:04:54.000,257,10986900,14565,0,1726265093,13249.601267760001,41.95846562999941,53563.664959680005 2024-09-13,22:04:55.000,257,10986635,14405,0,1726265094,13249.29813381,42.036006059999636,53564.14707096 2024-09-13,22:04:56.000,257,10986726,14885,0,1726265095,13249.14993498999,42.17698866000137,53564.14008384001 2024-09-13,22:04:57.000,257,10986888,14525,0,1726265096,13248.893955209998,42.16289040000265,53564.32174896 2024-09-13,22:04:58.000,257,10986737,14485,0,1726265097,13248.590821259997,42.19813604999945,53564.48943984 2024-09-13,22:04:59.000,257,10986817,14645,0,1726265098,13248.307896239996,42.23338170000352,53564.671104960005 2024-09-13,22:05:00.000,257,10986766,14445,0,1726265099,13247.843090849994,42.24043083000288,53564.8946928 2024-09-13,22:05:01.000,257,10986759,14365,0,1726265100,13247.506275350002,41.909121720003895,53565.11129352 2024-09-13,22:05:02.000,257,10986701,14405,0,1726265101,13247.01452471999,42.01485867000156,53565.36282984001 2024-09-13,22:05:03.000,257,10986513,14445,0,1726265102,13246.77875387,41.873876069999824,53565.54449496 2024-09-13,22:05:04.000,257,10986689,14445,0,1726265103,13246.219640139992,41.75404086000344,53565.69821160001 2024-09-13,22:05:05.000,257,10986896,14245,0,1726265104,13245.970396669996,41.6624021700045,53565.81000552 2024-09-13,22:05:06.000,257,10986866,14605,0,1726265105,13245.63358116999,41.82453216000431,53565.907825199996 2024-09-13,22:05:07.000,257,10986715,14365,0,1726265106,13245.47190972999,41.78928651000024,53566.18731 2024-09-13,22:05:08.000,257,10986752,14365,0,1726265107,13245.209193639988,41.71174608000001,53566.67640840001 2024-09-13,22:05:09.000,257,10986733,14565,0,1726265108,13244.993631719997,41.69764782000129,53566.613524320004 2024-09-13,22:05:10.000,257,10986847,14365,0,1726265109,13244.744388250001,41.83863042000303,53566.802176560006 2024-09-13,22:05:11.000,257,10986845,14565,0,1726265110,13244.59618942999,41.99371128000348,53567.06070000001 2024-09-13,22:05:12.000,257,10986658,14125,0,1726265111,13244.41430905999,42.23338170000352,53567.31922344 2024-09-13,22:05:13.000,257,10986763,14365,0,1726265112,13244.144856659994,42.3532169099999,53567.472940080006 2024-09-13,22:05:14.000,257,10986814,14205,0,1726265113,13244.185274519994,42.61403471999802,53567.81530896 2024-09-13,22:05:15.000,257,10986600,14405,0,1726265114,13244.077493559998,42.677476889999525,53567.92011576 2024-09-13,22:05:16.000,257,10986850,14645,0,1726265115,13243.673314959997,43.06517904000066,53568.11575512001 2024-09-13,22:05:17.000,257,10986824,14405,0,1726265116,13243.471225659996,43.22730903000047,53568.33235584001 2024-09-13,22:05:18.000,257,10986806,14325,0,1726265117,13243.40386256,43.537470750001376,53568.674724720004 2024-09-13,22:05:19.000,257,10986872,14245,0,1726265118,13243.329763149995,43.69960074000119,53568.85638984001 2024-09-13,22:05:20.000,257,10986849,14565,0,1726265119,13243.17482801999,43.90402551000443,53569.05202920001 2024-09-13,22:05:21.000,257,10986740,14525,0,1726265120,13243.07378336999,44.14369593000447,53569.31055264001 2024-09-13,22:05:22.000,257,10987019,14605,0,1726265121,13242.959266099999,44.524348949998966,53569.59702456 2024-09-13,22:05:23.000,257,10986760,14485,0,1726265122,13243.01315657999,44.65828242000134,53569.9254192 2024-09-13,22:05:24.000,257,10986580,14565,0,1726265123,13242.898639309999,44.84155979999923,53570.22586536001 2024-09-13,22:05:25.000,257,10986725,14725,0,1726265124,13242.804330969993,45.17991804000485,53570.52631152 2024-09-13,22:05:26.000,257,10986693,14405,0,1726265125,13242.784122039993,45.13762326000142,53570.68002816001 2024-09-13,22:05:27.000,257,10986793,14605,0,1726265126,13242.743704179993,45.49712888999784,53570.96650008001 2024-09-13,22:05:28.000,257,10986710,14245,0,1726265127,13242.790858349988,45.574669319998065,53571.33681744 2024-09-13,22:05:29.000,257,10986832,14485,0,1726265128,13242.824539899993,45.638111489999574,53571.46957272001 2024-09-13,22:05:30.000,257,10986548,14365,0,1726265129,13242.878430379998,45.77204496000195,53571.881812800006 2024-09-13,22:05:31.000,257,10986595,14485,0,1726265130,13243.06031075,45.95532233999984,53572.25911728001 2024-09-13,22:05:32.000,257,10986707,14405,0,1726265131,13243.3634447,46.11745232999965,53572.35693696001 2024-09-13,22:05:33.000,257,10986867,14445,0,1726265132,13243.632897099997,46.15974711000308,53572.769177040005 2024-09-13,22:05:34.000,257,10986854,14485,0,1726265133,13243.754150679997,46.32892623000225,53572.99276488 2024-09-13,22:05:35.000,257,10986726,14685,0,1726265134,13243.767623300002,46.441712309999275,53573.223339840006 2024-09-13,22:05:36.000,257,10986812,14725,0,1726265135,13243.895613189998,46.610891429998446,53573.726412480006 2024-09-13,22:05:37.000,257,10986990,14565,0,1726265136,13244.037075699998,47.05498662000173,53573.91506472001 2024-09-13,22:05:38.000,257,10986858,14565,0,1726265137,13244.090966179989,47.33695181999792,53574.24345936 2024-09-13,22:05:39.000,257,10986618,14525,0,1726265138,13244.225692379994,47.85858744000143,53574.48102144 2024-09-13,22:05:40.000,257,10986440,14285,0,1726265139,13244.36041858,48.225142200004484,53574.711596400004 2024-09-13,22:05:41.000,257,10986480,14645,0,1726265140,13244.23242868999,48.4859600100026,53575.03300392 2024-09-13,22:05:42.000,257,10986779,14325,0,1726265141,13244.144856659994,48.760876079999434,53575.36838568 2024-09-13,22:05:43.000,257,10986797,14285,0,1726265142,13243.962976289993,49.042841280002904,53575.668831840005 2024-09-13,22:05:44.000,257,10986738,14685,0,1726265143,13244.003394149993,49.37415039000189,53575.92735528001 2024-09-13,22:05:45.000,257,10986726,14645,0,1726265144,13243.754150679997,49.72660688999895,53576.220814320004 2024-09-13,22:05:46.000,257,10986727,14405,0,1726265145,13243.592479239996,49.8816877499994,53576.409466560006 2024-09-13,22:05:47.000,257,10986738,14445,0,1726265146,13243.417335179991,50.1284072999988,53576.65401576 2024-09-13,22:05:48.000,257,10986833,14405,0,1726265147,13243.32302684,50.54430597000464,53576.8776036 2024-09-13,22:05:49.000,257,10986884,14725,0,1726265148,13243.09399229999,50.72758335000253,53577.00337176001 2024-09-13,22:05:50.000,257,10986686,14405,0,1726265149,13242.979475029999,51.15758027999982,53577.18503688 2024-09-13,22:05:51.000,257,10986773,14685,0,1726265150,13242.811067279988,51.43954548000329,53577.56932848 2024-09-13,22:05:52.000,257,10986823,14325,0,1726265151,13242.642659529993,51.90478806000465,53577.62522544001 2024-09-13,22:05:53.000,257,10986823,14205,0,1726265152,13242.555087499997,52.25724456000171,53577.90471024 2024-09-13,22:05:54.000,257,10986790,14445,0,1726265153,13242.447306540002,52.60970105999877,53578.07938824001 2024-09-13,22:05:55.000,257,10986830,14565,0,1726265154,13242.26542617,52.926911909999035,53578.19118216 2024-09-13,22:05:56.000,257,10986879,14525,0,1726265155,13242.211535689996,53.28641754000273,53578.39380864001 2024-09-13,22:05:57.000,257,10986781,14485,0,1726265156,13242.01618269999,53.68116882000322,53578.46367984001 2024-09-13,22:05:58.000,257,10986847,14485,0,1726265157,13241.97576483999,54.08296923000307,53578.589448000006 2024-09-13,22:05:59.000,257,10986772,14405,0,1726265158,13241.87472018999,54.53411354999844,53578.77111312 2024-09-13,22:06:00.000,257,10986785,14085,0,1726265159,13241.746730299994,54.999356129999796,53578.952778240004 2024-09-13,22:06:01.000,257,10986792,14445,0,1726265160,13241.591795169988,55.464598710001155,53579.092520640006 2024-09-13,22:06:02.000,257,10986667,14605,0,1726265161,13241.403178489993,55.873448250000365,53579.23226304001 2024-09-13,22:06:03.000,257,10986791,14605,0,1726265162,13241.322342769992,56.07787302000361,53579.190340320005 2024-09-13,22:06:04.000,257,10986842,14725,0,1726265163,13241.389705870002,56.451476909998746,53579.43488952 2024-09-13,22:06:05.000,257,10986843,14365,0,1726265164,13241.430123730002,56.691147329998785,53579.54668344001 2024-09-13,22:06:06.000,257,10986821,14565,0,1726265165,13241.477277899998,56.909670360000746,53579.56764480001 2024-09-13,22:06:07.000,257,10986799,14405,0,1726265166,13241.571586239988,57.198684690003574,53579.78424552001 2024-09-13,22:06:08.000,257,10986750,14485,0,1726265167,13241.504223139993,57.494748149998486,53579.89603944 2024-09-13,22:06:09.000,257,10986835,14045,0,1726265168,13241.625476719993,57.63573075000022,53579.88206520001 2024-09-13,22:06:10.000,257,10986753,14405,0,1726265169,13241.760202919999,57.833106390004104,53580.02180760001 2024-09-13,22:06:11.000,257,10986752,14285,0,1726265170,13241.847774949994,58.07277681000414,53580.11264016 2024-09-13,22:06:12.000,257,10986807,14125,0,1726265171,13241.92187436,58.234906800003955,53580.23840832001 2024-09-13,22:06:13.000,257,10986779,14565,0,1726265172,13241.867983879994,58.38998766000441,53580.294305280004 2024-09-13,22:06:14.000,257,10986775,14485,0,1726265173,13241.92187436,58.60851068999909,53580.35718936001 2024-09-13,22:06:15.000,257,10986773,14405,0,1726265174,13241.86124757,58.65785460000188,53580.48994464 2024-09-13,22:06:16.000,257,10986859,14285,0,1726265175,13241.84103864,58.777689809998265,53580.39911208 2024-09-13,22:06:17.000,257,10986739,14365,0,1726265176,13241.8814565,58.80588633000298,53580.531867360005 2024-09-13,22:06:18.000,257,10986789,14325,0,1726265177,13242.285635100001,59.0314584900043,53580.650648400006 2024-09-13,22:06:19.000,257,10986832,14205,0,1726265178,13242.238480929991,59.08785152999917,53580.65763552 2024-09-13,22:06:20.000,257,10986923,14645,0,1726265179,13242.548351190002,59.21473587000219,53580.76244232001 2024-09-13,22:06:21.000,257,10986945,14605,0,1726265180,13242.393416059997,59.581290629997966,53580.95109456 2024-09-13,22:06:22.000,257,10986797,14485,0,1726265181,13242.305844030001,59.77161714000249,53580.81135216001 2024-09-13,22:06:23.000,257,10986642,14405,0,1726265182,13242.14417259,59.912599740004225,53580.769429440006 2024-09-13,22:06:24.000,257,10986875,14645,0,1726265183,13242.10375473,60.23685972000385,53580.78340368 2024-09-13,22:06:25.000,257,10986852,14285,0,1726265184,13242.10375473,60.47653014000389,53580.87423624 2024-09-13,22:06:26.000,257,10986942,14485,0,1726265185,13242.299107719991,60.9840675000014,53580.78340368 2024-09-13,22:06:27.000,257,10986801,14245,0,1726265186,13242.393416059997,60.99111663000076,53580.72051960001 2024-09-13,22:06:28.000,257,10986865,14085,0,1726265187,13242.602241669993,61.484555729999556,53580.8253264 2024-09-13,22:06:29.000,257,10986787,14365,0,1726265188,13242.642659529993,61.87225788000069,53580.71353248 2024-09-13,22:06:30.000,257,10986933,14245,0,1726265189,13242.736967869998,62.09078091000265,53580.72051960001 2024-09-13,22:06:31.000,257,10986840,14405,0,1726265190,13242.683077389993,62.52077783999994,53580.60872568 2024-09-13,22:06:32.000,257,10986853,14485,0,1726265191,13242.696550009998,63.035364330004086,53580.55981584 2024-09-13,22:06:33.000,257,10986696,14565,0,1726265192,13242.797594659998,63.37372257000243,53580.46898328 2024-09-13,22:06:34.000,257,10986775,14365,0,1726265193,13242.851485139989,63.789621240001,53580.27334392 2024-09-13,22:06:35.000,257,10986782,14605,0,1726265194,13242.99294764999,64.23371643000428,53580.37815072 2024-09-13,22:06:36.000,257,10986682,14325,0,1726265195,13243.09399229999,64.71305727000436,53580.294305280004 2024-09-13,22:06:37.000,257,10986762,14325,0,1726265196,13243.24219112,65.07961203000013,53580.28033104 2024-09-13,22:06:38.000,257,10986855,14365,0,1726265197,13243.228718499995,65.38272462000168,53580.30827952001 2024-09-13,22:06:39.000,257,10986843,14565,0,1726265198,13243.33649945999,65.63649330000044,53580.126614400004 2024-09-13,22:06:40.000,257,10986858,14045,0,1726265199,13243.29608159999,65.8902619799992,53580.126614400004 2024-09-13,22:06:41.000,257,10986794,14485,0,1726265200,13243.19503694999,66.3132097800044,53579.96591064 2024-09-13,22:06:42.000,257,10986790,14365,0,1726265201,13243.046838129994,66.62337149999803,53579.88905232 2024-09-13,22:06:43.000,257,10986809,14565,0,1726265202,13242.891902999989,67.03222104000452,53579.742322800004 2024-09-13,22:06:44.000,257,10986754,14605,0,1726265203,13242.844748829993,67.46926710000116,53579.65149024 2024-09-13,22:06:45.000,257,10986719,14325,0,1726265204,13242.817803589998,67.77942882000207,53579.50476072 2024-09-13,22:06:46.000,257,10986789,14365,0,1726265205,13242.824539899993,68.11778706000041,53579.37899256001 2024-09-13,22:06:47.000,257,10986814,14405,0,1726265206,13242.838012519998,68.42089965000196,53579.33008272001 2024-09-13,22:06:48.000,257,10986730,14365,0,1726265207,13242.736967869998,68.65352094000264,53579.15540472 2024-09-13,22:06:49.000,257,10986883,14245,0,1726265208,13242.608977980002,68.83679832000053,53579.022649440005 2024-09-13,22:06:50.000,257,10986828,14245,0,1726265209,13242.393416059997,68.94958440000482,53578.88290704 2024-09-13,22:06:51.000,257,10986752,14405,0,1726265210,13242.14417259,69.09761612999864,53578.67329344 2024-09-13,22:06:52.000,257,10986737,14405,0,1726265211,13241.820829709999,69.33728654999868,53578.47765408 2024-09-13,22:06:53.000,257,10986815,14205,0,1726265212,13241.484014209993,69.74613608999789,53578.3099632 2024-09-13,22:06:54.000,257,10986751,14405,0,1726265213,13241.288661220002,70.14088736999838,53578.03746552001 2024-09-13,22:06:55.000,257,10986734,14525,0,1726265214,13241.133726089996,70.38055778999842,53577.88374888 2024-09-13,22:06:56.000,257,10986827,14645,0,1726265215,13240.97879095999,70.58498256000166,53577.695096639996 2024-09-13,22:06:57.000,257,10986807,14405,0,1726265216,13240.95858202999,70.71186690000468,53577.50644440001 2024-09-13,22:06:58.000,257,10986792,14605,0,1726265217,13240.951845719996,70.76825993999955,53577.31080504 2024-09-13,22:06:59.000,257,10986781,14565,0,1726265218,13240.931636789996,70.8598986299985,53577.10119144001 2024-09-13,22:07:00.000,257,10986800,14325,0,1726265219,13240.92490048,70.90924254000129,53576.91952632 2024-09-13,22:07:01.000,257,10986867,14405,0,1726265220,13240.91816416999,71.13481470000261,53576.80074528 2024-09-13,22:07:02.000,257,10986828,14325,0,1726265221,13241.079835609991,71.26169903999835,53576.59113168 2024-09-13,22:07:03.000,257,10986837,14245,0,1726265222,13241.147198710001,71.40973076999944,53576.353569599996 2024-09-13,22:07:04.000,257,10986811,14405,0,1726265223,13241.140462399992,71.59300815000461,53576.19286584001 2024-09-13,22:07:05.000,257,10986766,14485,0,1726265224,13241.126989780001,71.839727700004,53575.94132952 2024-09-13,22:07:06.000,257,10986757,14285,0,1726265225,13241.254979669997,72.05825072999869,53575.787612880005 2024-09-13,22:07:07.000,257,10986854,14485,0,1726265226,13241.281924909992,72.35431419000088,53575.55703792 2024-09-13,22:07:08.000,257,10986797,14605,0,1726265227,13241.322342769992,72.62218112999835,53575.382359920004 2024-09-13,22:07:09.000,257,10986777,14405,0,1726265228,13241.389705870002,72.93939197999862,53575.165759200005 2024-09-13,22:07:10.000,257,10986764,14325,0,1726265229,13241.450332660002,73.20725892000337,53574.998068320005 2024-09-13,22:07:11.000,257,10986782,14165,0,1726265230,13241.396442179997,73.51037151000492,53574.82339032001 2024-09-13,22:07:12.000,257,10986771,14045,0,1726265231,13241.329079080002,73.84872975000326,53574.732557760006 2024-09-13,22:07:13.000,257,10986816,14085,0,1726265232,13241.207825500001,74.12364582000009,53574.38320176 2024-09-13,22:07:14.000,257,10986822,14205,0,1726265233,13241.120253469991,74.3351197200027,53574.20153664001 2024-09-13,22:07:15.000,257,10986780,14365,0,1726265234,13241.02594513,74.63118318000488,53573.97096168 2024-09-13,22:07:16.000,257,10986770,14645,0,1726265235,13240.911427859995,74.9272466399998,53573.7333996 2024-09-13,22:07:17.000,257,10986794,14285,0,1726265236,13240.850801069995,75.11757315000432,53573.558721600006 2024-09-13,22:07:18.000,257,10986809,14285,0,1726265237,13240.830592139995,75.41363660999923,53573.29321104001 2024-09-13,22:07:19.000,257,10986822,14645,0,1726265238,13240.85753737999,75.61101225000311,53573.06263608 2024-09-13,22:07:20.000,257,10986794,14245,0,1726265239,13240.790174279995,75.68855268000334,53572.83904824001 2024-09-13,22:07:21.000,257,10986819,14245,0,1726265240,13240.72281118,75.90002657999867,53572.63642176 2024-09-13,22:07:22.000,257,10986739,14605,0,1726265241,13240.729547489995,76.01281266000296,53572.34994984 2024-09-13,22:07:23.000,257,10986871,14605,0,1726265242,13240.749756419995,76.25953221000236,53572.196233200004 2024-09-13,22:07:24.000,257,10986808,14525,0,1726265243,13240.709338559995,76.28067960000044,53571.832902960006 2024-09-13,22:07:25.000,257,10986831,14325,0,1726265244,13240.749756419995,76.33002351000323,53571.7420704 2024-09-13,22:07:26.000,257,10986746,14125,0,1726265245,13240.830592139995,76.45690784999897,53571.45559848 2024-09-13,22:07:27.000,257,10986846,14245,0,1726265246,13240.91816416999,76.63313610000478,53571.17611368 2024-09-13,22:07:28.000,257,10986858,14325,0,1726265247,13241.032681439996,76.8446100000001,53571.0084228 2024-09-13,22:07:29.000,257,10986755,14485,0,1726265248,13241.167407640001,77.13362433000293,53570.78483496 2024-09-13,22:07:30.000,257,10986772,14565,0,1726265249,13241.254979669997,77.36624562000361,53570.56124712001 2024-09-13,22:07:31.000,257,10986802,14645,0,1726265250,13241.443596349993,77.53542474000278,53570.379582 2024-09-13,22:07:32.000,257,10986771,14405,0,1726265251,13241.659158269998,77.78214429000218,53570.10708432001 2024-09-13,22:07:33.000,257,10986778,14565,0,1726265252,13241.81409339999,77.86673385000176,53569.90445784 2024-09-13,22:07:34.000,257,10986807,14565,0,1726265253,13241.969028529995,78.06410948999837,53569.72977984 2024-09-13,22:07:35.000,257,10986763,14725,0,1726265254,13242.05660055999,78.24738687000354,53569.52016624 2024-09-13,22:07:36.000,257,10986782,14245,0,1726265255,13242.19806306999,78.55049945999781,53569.33850112001 2024-09-13,22:07:37.000,257,10986777,14365,0,1726265256,13242.251953549996,78.76902248999977,53569.14286176001 2024-09-13,22:07:38.000,257,10986751,14165,0,1726265257,13242.366470820001,78.99459465000109,53568.9472224 2024-09-13,22:07:39.000,257,10986736,14605,0,1726265258,13242.494460709997,79.27655985000456,53568.59087928 2024-09-13,22:07:40.000,257,10986748,14325,0,1726265259,13242.608977980002,79.56557418000011,53568.3882528 2024-09-13,22:07:41.000,257,10986850,14445,0,1726265260,13242.615714289997,79.78409721000207,53568.21357480001 2024-09-13,22:07:42.000,257,10986797,14645,0,1726265261,13242.757176799998,80.11540632000106,53568.05985816 2024-09-13,22:07:43.000,257,10986797,14565,0,1726265262,13242.757176799998,80.19999588000064,53567.857231680005 2024-09-13,22:07:44.000,257,10986775,14445,0,1726265263,13242.689813700003,80.43966630000068,53567.56377264001 2024-09-13,22:07:45.000,257,10986845,14525,0,1726265264,13242.568560120002,80.6017962900005,53567.19345528 2024-09-13,22:07:46.000,257,10986815,14565,0,1726265265,13242.433833919997,80.8132701900031,53566.86506064 2024-09-13,22:07:47.000,257,10986789,14405,0,1726265266,13242.339525579991,81.03884235000442,53566.65544704001 2024-09-13,22:07:48.000,257,10986910,14405,0,1726265267,13242.16438152,81.17982494999887,53566.43884632001 2024-09-13,22:07:49.000,257,10986950,14365,0,1726265268,13242.110491039995,81.27146363999782,53566.06852896 2024-09-13,22:07:50.000,257,10986813,14605,0,1726265269,13242.09701841999,81.51818319000449,53565.78205704 2024-09-13,22:07:51.000,257,10986993,14485,0,1726265270,13242.090282109995,81.6168710100028,53565.51654648 2024-09-13,22:07:52.000,257,10986490,14445,0,1726265271,13242.090282109995,81.78605013000197,53565.08334504 2024-09-13,22:07:53.000,257,10986826,14565,0,1726265272,13242.191326759996,81.9622783800005,53564.84578296 2024-09-13,22:07:54.000,257,10986670,14365,0,1726265273,13242.24521724,82.14555575999839,53564.46847848 2024-09-13,22:07:55.000,257,10986782,14205,0,1726265274,13242.413624989997,82.2089979299999,53564.286813360006 2024-09-13,22:07:56.000,257,10986715,14405,0,1726265275,13242.494460709997,82.24424358000397,53563.916496 2024-09-13,22:07:57.000,257,10986823,14645,0,1726265276,13242.642659529993,82.37112791999971,53563.60906272001 2024-09-13,22:07:58.000,257,10986877,14245,0,1726265277,13242.750440489988,82.27948923000076,53563.38547488 2024-09-13,22:07:59.000,257,10986793,14485,0,1726265278,13242.905375619994,82.24424358000397,53563.112977200006 2024-09-13,22:08:00.000,257,10986828,14525,0,1726265279,13243.12093754,82.08916272000351,53562.84047952 2024-09-13,22:08:01.000,257,10986867,14645,0,1726265280,13243.28260898,82.11031011000159,53562.58195608001 2024-09-13,22:08:02.000,257,10986756,14445,0,1726265281,13243.33649945999,82.25129271000333,53562.33740688 2024-09-13,22:08:03.000,257,10987181,14445,0,1726265282,13243.531852449996,82.11735924000095,53562.106831920006 2024-09-13,22:08:04.000,257,10986789,14365,0,1726265283,13243.504907210001,82.10326098000223,53561.91119256001 2024-09-13,22:08:05.000,257,10986765,14485,0,1726265284,13243.646369720002,82.01162229000329,53561.70856608 2024-09-13,22:08:06.000,257,10986752,14405,0,1726265285,13243.626160790001,82.025720550002,53561.34523584 2024-09-13,22:08:07.000,257,10986840,14525,0,1726265286,13243.673314959997,81.94113099000242,53561.23344192 2024-09-13,22:08:08.000,257,10986783,14245,0,1726265287,13243.861931639993,82.03981881000072,53560.96094424 2024-09-13,22:08:09.000,257,10986709,14645,0,1726265288,13243.888876880002,81.83539404000476,53560.77927912 2024-09-13,22:08:10.000,257,10986849,14685,0,1726265289,13243.929294739988,81.74375534999854,53560.47184584001 2024-09-13,22:08:11.000,257,10986729,14245,0,1726265290,13244.070757249989,81.91293446999771,53560.33210344001 2024-09-13,22:08:12.000,257,10986864,14525,0,1726265291,13244.104438799994,81.85654143000284,53560.143451200005 2024-09-13,22:08:13.000,257,10986711,14565,0,1726265292,13244.23242868999,81.8635905600022,53559.98973456 2024-09-13,22:08:14.000,257,10986819,14445,0,1726265293,13244.31326440999,81.91293446999771,53559.78012096001 2024-09-13,22:08:15.000,257,10986763,14405,0,1726265294,13244.407572749995,81.87063969000155,53559.570507360004 2024-09-13,22:08:16.000,257,10986500,14605,0,1726265295,13244.62313467,81.77900100000261,53559.3399324 2024-09-13,22:08:17.000,257,10986767,14445,0,1726265296,13244.852169209997,81.70850970000174,53559.31897104 2024-09-13,22:08:18.000,257,10986688,14365,0,1726265297,13245.027313270002,81.63801840000087,53558.90673096 2024-09-13,22:08:19.000,257,10986937,14445,0,1726265298,13245.162039469993,81.46179015000234,53558.82288552001 2024-09-13,22:08:20.000,257,10986879,14365,0,1726265299,13245.438228179999,81.38424972000212,53558.7809628 2024-09-13,22:08:21.000,257,10986908,14485,0,1726265300,13245.70094427,81.34195493999869,53558.66218176 2024-09-13,22:08:22.000,257,10986735,14445,0,1726265301,13245.956924049991,81.09523538999929,53558.249941680006 2024-09-13,22:08:23.000,257,10986745,14645,0,1726265302,13246.273530619997,81.17982494999887,53558.30583864 2024-09-13,22:08:24.000,257,10986860,14365,0,1726265303,13246.441938369993,81.01769495999906,53558.249941680006 2024-09-13,22:08:25.000,257,10986909,14445,0,1726265304,13246.677709219999,80.8132701900031,53558.07526368001 2024-09-13,22:08:26.000,257,10986785,14365,0,1726265305,13246.98084317,80.79212279999774,53557.95648264001 2024-09-13,22:08:27.000,257,10986711,14605,0,1726265306,13247.358076529992,80.33392935000302,53557.94949552 2024-09-13,22:08:28.000,257,10986916,14565,0,1726265307,13247.647737859988,80.1717993600032,53557.746869040006 2024-09-13,22:08:29.000,257,10986852,14485,0,1726265308,13248.09907063,79.97442371999932,53557.69097208001 2024-09-13,22:08:30.000,257,10986715,14445,0,1726265309,13248.355050409991,79.66426199999842,53557.62110088001 2024-09-13,22:08:31.000,257,10986861,14725,0,1726265310,13248.705338530002,79.50918113999796,53557.65603648 2024-09-13,22:08:32.000,257,10986870,14405,0,1726265311,13248.961318309994,79.32590376000007,53557.46738424 2024-09-13,22:08:33.000,257,10986827,14565,0,1726265312,13249.33855167,79.1567246400009,53557.411487280006 2024-09-13,22:08:34.000,257,10986905,14325,0,1726265313,13249.709048719997,79.07213508000132,53557.31366760001 2024-09-13,22:08:35.000,257,10987099,14445,0,1726265314,13249.978501119993,78.83246466000128,53557.33462896001 2024-09-13,22:08:36.000,257,10986805,14165,0,1726265315,13250.35573448,78.76197336000041,53557.43943576 2024-09-13,22:08:37.000,257,10986768,14445,0,1726265316,13250.67907736,78.67033467000147,53557.30668048 2024-09-13,22:08:38.000,257,10986668,14205,0,1726265317,13250.901375590001,78.55754859000444,53557.362577440006 2024-09-13,22:08:39.000,257,10986707,14445,0,1726265318,13251.251663709998,78.41656599000271,53557.341616080004 2024-09-13,22:08:40.000,257,10986798,14485,0,1726265319,13251.57500659,78.16279731000395,53557.3486032 2024-09-13,22:08:41.000,257,10986752,14285,0,1726265320,13251.83772268,78.21919034999883,53557.362577440006 2024-09-13,22:08:42.000,257,10986864,14565,0,1726265321,13252.167801869997,78.07115861999773,53557.30668048 2024-09-13,22:08:43.000,257,10986834,14365,0,1726265322,13252.369891169998,78.06410948999837,53557.292706240005 2024-09-13,22:08:44.000,257,10986796,14485,0,1726265323,13252.86837810999,77.83853733000433,53557.43943576 2024-09-13,22:08:45.000,257,10986839,14605,0,1726265324,13253.184984679996,77.76804603000346,53557.47437136 2024-09-13,22:08:46.000,257,10986757,14485,0,1726265325,13253.494854939992,77.5495230000015,53557.33462896001 2024-09-13,22:08:47.000,257,10986850,14765,0,1726265326,13253.710416859998,77.3380490999989,53557.39751304 2024-09-13,22:08:48.000,257,10986625,14285,0,1726265327,13254.09438653,77.12657520000357,53557.51629408 2024-09-13,22:08:49.000,257,10986803,14245,0,1726265328,13254.343629999996,77.04198564000399,53557.48135848001 2024-09-13,22:08:50.000,257,10986950,14365,0,1726265329,13254.599609780002,76.90805217000161,53557.39751304 2024-09-13,22:08:51.000,257,10986897,14525,0,1726265330,13254.909480039998,76.76706956999988,53557.36956456 2024-09-13,22:08:52.000,257,10986850,14445,0,1726265331,13255.172196129999,76.70362739999837,53557.39751304 2024-09-13,22:08:53.000,257,10986754,14645,0,1726265332,13255.47533008,76.6472343600035,53557.37655168 2024-09-13,22:08:54.000,257,10986908,14485,0,1726265333,13255.751518789992,76.37231828999938,53557.530268320006 2024-09-13,22:08:55.000,257,10986657,14565,0,1726265334,13255.852563439992,76.47100610999769,53557.45341000001 2024-09-13,22:08:56.000,257,10986726,14565,0,1726265335,13256.014234879993,76.07625483000447,53557.460397120005 2024-09-13,22:08:57.000,257,10986757,14605,0,1726265336,13256.162433699988,76.06920569999784,53557.4883456 2024-09-13,22:08:58.000,257,10986620,14485,0,1726265337,13256.41167717,75.9775670099989,53557.411487280006 2024-09-13,22:08:59.000,257,10986778,14445,0,1726265338,13256.519458129995,75.8295352799978,53557.390525920004 2024-09-13,22:09:00.000,257,10986651,14485,0,1726265339,13256.77543791,75.85773180000251,53557.31366760001 2024-09-13,22:09:01.000,257,10986729,14805,0,1726265340,13257.071835549992,75.68855268000334,53557.460397120005 2024-09-13,22:09:02.000,257,10986746,14485,0,1726265341,13257.401914739989,75.65330702999927,53557.390525920004 2024-09-13,22:09:03.000,257,10986831,14485,0,1726265342,13257.67136714,75.50527529999817,53557.43244864001 2024-09-13,22:09:04.000,257,10986748,14725,0,1726265343,13257.88692905999,75.61101225000311,53557.36956456 2024-09-13,22:09:05.000,257,10986866,14405,0,1726265344,13257.981237399996,75.65330702999927,53557.38353880001 2024-09-13,22:09:06.000,257,10987060,14365,0,1726265345,13258.115963600001,75.78019137000229,53557.11802824001 2024-09-13,22:09:07.000,257,10986873,14205,0,1726265346,13258.318052900002,75.89297744999931,53557.243796400006 2024-09-13,22:09:08.000,257,10986802,14565,0,1726265347,13258.425833859998,75.91412484000466,53557.18091232 2024-09-13,22:09:09.000,257,10986813,14605,0,1726265348,13258.742440429989,76.01986179000232,53557.194886560006 2024-09-13,22:09:11.000,257,10986769,14565,0,1726265350,13259.15335534,76.04805830999976,53557.055144160004 2024-09-13,22:09:12.000,257,10986860,14445,0,1726265351,13259.348708329991,76.32297438000387,53556.93636312 2024-09-13,22:09:13.000,257,10986906,14445,0,1726265352,13259.557533940002,76.1890409100015,53556.90142752001 2024-09-13,22:09:14.000,257,10986866,14725,0,1726265353,13259.800041099988,76.30887611999788,53556.87347904 2024-09-13,22:09:15.000,257,10986830,14605,0,1726265354,13259.98192146999,76.23838482000428,53556.670852560004 2024-09-13,22:09:16.000,257,10986844,14405,0,1726265355,13260.258110179995,76.40756394000346,53556.58002 2024-09-13,22:09:17.000,257,10986833,14365,0,1726265356,13260.520826269996,76.47805524000432,53556.6498912 2024-09-13,22:09:18.000,257,10986882,14325,0,1726265357,13260.736388190002,76.47100610999769,53556.48918744 2024-09-13,22:09:19.000,257,10986920,14525,0,1726265358,13260.931741179993,76.32297438000387,53556.46123896 2024-09-13,22:09:20.000,257,10986834,14485,0,1726265359,13261.093412619994,76.47100610999769,53556.356432160006 2024-09-13,22:09:21.000,257,10986995,14365,0,1726265360,13261.127094169999,76.48510437000368,53556.25162536 2024-09-13,22:09:22.000,257,10986726,14925,0,1726265361,13261.248347749999,76.42166220000217,53556.118870080005 2024-09-13,22:09:23.000,257,10986883,14445,0,1726265362,13261.50432752999,76.4005148100041,53556.03502464 2024-09-13,22:09:24.000,257,10986724,14125,0,1726265363,13261.517800149995,76.252483080003,53555.90925648 2024-09-13,22:09:25.000,257,10986740,14405,0,1726265364,13261.57169063,76.1537952600047,53555.82541104001 2024-09-13,22:09:26.000,257,10986781,14565,0,1726265365,13261.773779930001,75.90002657999867,53555.77650120001 2024-09-13,22:09:27.000,257,10986813,14245,0,1726265366,13261.800725169996,75.82248614999844,53555.531952 2024-09-13,22:09:28.000,257,10986742,14285,0,1726265367,13261.935451370002,75.58986485999776,53555.43413232 2024-09-13,22:09:29.000,257,10986825,14525,0,1726265368,13262.023023399997,75.22331010000198,53555.22451872001 2024-09-13,22:09:30.000,257,10986791,14245,0,1726265369,13262.144276979998,74.9906888100013,53554.98695664001 2024-09-13,22:09:31.000,257,10986682,14405,0,1726265370,13262.171222219993,74.70872360999783,53554.88214984 2024-09-13,22:09:32.000,257,10986718,14365,0,1726265371,13262.198167459988,74.38446362999821,53554.59567792 2024-09-13,22:09:33.000,257,10986867,14525,0,1726265372,13262.346366279999,74.05315451999923,53554.53978096 2024-09-13,22:09:34.000,257,10986780,14285,0,1726265373,13262.231849009993,73.81348409999919,53554.176450720006 2024-09-13,22:09:35.000,257,10986857,14645,0,1726265374,13262.245321629998,73.53856803000235,53554.09959240001 2024-09-13,22:09:36.000,257,10986802,14565,0,1726265375,13262.211640079993,73.20020979000401,53554.00177272001 2024-09-13,22:09:37.000,257,10986829,14285,0,1726265376,13262.238585319988,72.95349024000461,53553.72927504 2024-09-13,22:09:38.000,257,10986867,14565,0,1726265377,13262.40025675999,72.59398461000092,53553.603506880005 2024-09-13,22:09:39.000,257,10986776,14565,0,1726265378,13262.44067461999,72.26267550000193,53553.35197056 2024-09-13,22:09:40.000,257,10986723,14285,0,1726265379,13262.60908237,71.75513814000442,53553.24017664001 2024-09-13,22:09:41.000,257,10986803,14485,0,1726265380,13262.844853219991,71.3180920800005,53553.04453728001 2024-09-13,22:09:42.000,257,10986766,14445,0,1726265381,13263.019997279996,70.90924254000129,53552.89082064 2024-09-13,22:09:43.000,257,10987042,14365,0,1726265382,13263.235559200002,70.44399995999993,53552.765052480005 2024-09-13,22:09:44.000,257,10986790,14445,0,1726265383,13263.478066359989,69.95760999000049,53552.74409112 2024-09-13,22:09:45.000,257,10986878,14365,0,1726265384,13263.70036458999,69.65449739999895,53552.429670720005 2024-09-13,22:09:46.000,257,10986766,14485,0,1726265385,13263.936135439995,69.13991091000207,53552.310889680004 2024-09-13,22:09:47.000,257,10986795,14325,0,1726265386,13264.064125329991,68.66761920000135,53552.28294120001 2024-09-13,22:09:48.000,257,10986754,14525,0,1726265387,13264.353786660002,68.27991705000022,53552.06634048001 2024-09-13,22:09:49.000,257,10986711,14565,0,1726265388,13264.704074779998,67.99090272000467,53552.10826320001 2024-09-13,22:09:50.000,257,10986725,14485,0,1726265389,13264.993736109995,67.41287405999901,53551.926598080005 2024-09-13,22:09:51.000,257,10986825,14365,0,1726265390,13265.431596260001,66.9053367000015,53551.94755944001 2024-09-13,22:09:52.000,257,10986760,14205,0,1726265391,13265.855983789988,66.46124150999822,53552.01743064001 2024-09-13,22:09:53.000,257,10986771,14245,0,1726265392,13266.213008219995,65.93255676000263,53551.96153368 2024-09-13,22:09:54.000,257,10986741,14245,0,1726265393,13266.502669549991,65.3615772300036,53551.83576552 2024-09-13,22:09:55.000,257,10986907,14365,0,1726265394,13266.691286230001,64.91748204000032,53551.91262384 2024-09-13,22:09:56.000,257,10986875,14205,0,1726265395,13266.954002320002,64.56502554000326,53551.87070112001 2024-09-13,22:09:57.000,257,10986787,14605,0,1726265396,13267.115673759989,64.19142165000085,53551.73794584 2024-09-13,22:09:58.000,257,10986714,14485,0,1726265397,13267.39859877999,63.77552298000228,53551.82179128001 2024-09-13,22:09:59.000,257,10986660,14245,0,1726265398,13267.492907119995,63.37372257000243,53551.87070112001 2024-09-13,22:10:00.000,257,10986708,14525,0,1726265399,13267.45922556999,62.92257824999979,53551.67506176 2024-09-13,22:10:01.000,257,10986752,14565,0,1726265400,13267.64110593999,62.45733566999843,53551.69602312 2024-09-13,22:10:02.000,257,10986662,14725,0,1726265401,13267.694996419996,62.0343878700005,53551.77986856001 2024-09-13,22:10:03.000,257,10986611,14325,0,1726265402,13267.843195239991,61.67488224000408,53551.709997360005 2024-09-13,22:10:04.000,257,10986642,14525,0,1726265403,13268.092438710002,61.2307870500008,53551.76589432 2024-09-13,22:10:05.000,257,10986832,14525,0,1726265404,13268.267582769993,60.76554446999944,53551.71698448 2024-09-13,22:10:06.000,257,10986733,14525,0,1726265405,13268.395572659989,60.41308797000238,53551.64711328 2024-09-13,22:10:07.000,257,10986660,14325,0,1726265406,13268.510089929994,59.870304960000794,53551.73794584 2024-09-13,22:10:08.000,257,10986920,14325,0,1726265407,13268.55724409999,59.55309411000053,53551.67506176 2024-09-13,22:10:09.000,257,10986689,14205,0,1726265408,13268.503353619999,59.34162020999793,53551.57724208 2024-09-13,22:10:10.000,257,10986735,14285,0,1726265409,13268.429254209994,59.059655010001734,53551.51435800001 2024-09-13,22:10:11.000,257,10986848,14605,0,1726265410,13268.462935759999,58.91867241,53551.542306480005 2024-09-13,22:10:12.000,257,10986771,14565,0,1726265411,13268.334945869989,58.587363300001016,53551.45147392 2024-09-13,22:10:13.000,257,10986809,14485,0,1726265412,13268.267582769993,58.404085920003126,53551.27679592001 2024-09-13,22:10:14.000,257,10987010,14285,0,1726265413,13268.193483360003,57.98113811999792,53551.31871864001 2024-09-13,22:10:15.000,257,10986630,14365,0,1726265414,13268.085702399992,57.6216324900015,53551.22089896 2024-09-13,22:10:16.000,257,10986769,14485,0,1726265415,13267.971185130002,57.43835511000361,53551.039233840005 2024-09-13,22:10:17.000,257,10986839,14565,0,1726265416,13267.964448819992,57.24802859999909,53550.98333688001 2024-09-13,22:10:18.000,257,10986830,14365,0,1726265417,13267.944239889992,57.07180035000056,53550.96237552001 2024-09-13,22:10:19.000,257,10986873,14485,0,1726265418,13267.843195239991,56.966063400002895,53550.83660736 2024-09-13,22:10:20.000,257,10986671,14325,0,1726265419,13267.674787489996,56.77573688999837,53550.84359448001 2024-09-13,22:10:21.000,257,10986677,14245,0,1726265420,13267.62089700999,56.75458950000029,53550.73180056 2024-09-13,22:10:22.000,257,10986803,14365,0,1726265421,13267.56027021999,56.789835150004365,53550.640968 2024-09-13,22:10:23.000,257,10986597,14325,0,1726265422,13267.52658867,56.41623126000195,53550.56410968 2024-09-13,22:10:24.000,257,10986742,14405,0,1726265423,13267.56700653,56.25410127000214,53550.487251360006 2024-09-13,22:10:25.000,257,10986920,14485,0,1726265424,13267.54006128999,56.03557824000018,53550.41039304001 2024-09-13,22:10:26.000,257,10986561,14725,0,1726265425,13267.52658867,55.88754650999908,53550.44532864 2024-09-13,22:10:27.000,257,10986659,14805,0,1726265426,13267.46596188,55.84525173000293,53550.298599120004 2024-09-13,22:10:28.000,257,10986693,14565,0,1726265427,13267.38512616,55.88754650999908,53550.30558624 2024-09-13,22:10:29.000,257,10986692,14325,0,1726265428,13267.25713626999,56.049676499998895,53550.26366352001 2024-09-13,22:10:30.000,257,10986816,14565,0,1726265429,13267.129146379993,55.84525173000293,53550.102959760006 2024-09-13,22:10:31.000,257,10986761,14445,0,1726265430,13267.055046969988,56.00738172000274,53550.31257336001 2024-09-13,22:10:32.000,257,10986766,14565,0,1726265431,13267.007892799993,56.049676499998895,53550.07501128001 2024-09-13,22:10:33.000,257,10986917,14565,0,1726265432,13266.920320769997,56.07082389000425,53550.10994688 2024-09-13,22:10:34.000,257,10986796,14405,0,1726265433,13266.900111839997,56.12016779999976,53550.02610144001 2024-09-13,22:10:35.000,257,10986602,14405,0,1726265434,13266.677813609997,56.0144308500021,53550.0121272 2024-09-13,22:10:36.000,257,10986765,14485,0,1726265435,13266.684549919992,55.880497379999724,53550.02610144001 2024-09-13,22:10:37.000,257,10986853,14405,0,1726265436,13266.468988,55.93689042000187,53549.83046208 2024-09-13,22:10:38.000,257,10986836,14565,0,1726265437,13266.334261799995,55.81000607999886,53549.816487840006 2024-09-13,22:10:39.000,257,10986812,14685,0,1726265438,13266.26016238999,55.79590782000014,53549.90033328 2024-09-13,22:10:40.000,257,10986777,14525,0,1726265439,13265.936819509989,55.73951477999799,53549.68373256 2024-09-13,22:10:41.000,257,10986602,14485,0,1726265440,13265.930083199994,55.683121740003116,53549.83046208 2024-09-13,22:10:42.000,257,10986717,14285,0,1726265441,13265.855983789988,55.49279522999859,53549.6627712 2024-09-13,22:10:43.000,257,10986859,14365,0,1726265442,13265.903137959998,55.71836738999991,53549.578925760004 2024-09-13,22:10:44.000,257,10986650,14645,0,1726265443,13265.802093309998,55.62672870000097,53549.70469392 2024-09-13,22:10:45.000,257,10986830,14565,0,1726265444,13265.855983789988,55.54918827000074,53549.627835600004 2024-09-13,22:10:46.000,257,10986843,14485,0,1726265445,13265.835774859988,55.27427220000391,53549.35533792001 2024-09-13,22:10:47.000,257,10986818,14365,0,1726265446,13265.916610579989,55.105093080004735,53549.49508032 2024-09-13,22:10:48.000,257,10986736,14485,0,1726265447,13265.970501059994,54.95001222000428,53549.6627712 2024-09-13,22:10:49.000,257,10986582,14725,0,1726265448,13265.997446299989,54.823127880001266,53549.56495152 2024-09-13,22:10:50.000,257,10987032,14485,0,1726265449,13266.004182609999,54.56231007000315,53549.50905456 2024-09-13,22:10:51.000,257,10986695,14565,0,1726265450,13265.957028439989,54.470671380004205,53549.578925760004 2024-09-13,22:10:52.000,257,10986913,14445,0,1726265451,13266.273635009995,54.16755879000266,53549.50905456 2024-09-13,22:10:53.000,257,10986935,14325,0,1726265452,13266.273635009995,53.87854445999983,53549.746616640005 2024-09-13,22:10:54.000,257,10986821,14525,0,1726265453,13266.18606298,53.71641447000002,53549.697706800005 2024-09-13,22:10:55.000,257,10986914,14685,0,1726265454,13266.192799289995,53.51903883000341,53549.69071968001 2024-09-13,22:10:56.000,257,10986745,14565,0,1726265455,13266.172590359995,53.29346667000209,53549.77456512 2024-09-13,22:10:57.000,257,10986650,14405,0,1726265456,13266.07828201999,53.25117188999866,53549.7326424 2024-09-13,22:10:58.000,257,10987014,14285,0,1726265457,13265.936819509989,53.13133668000228,53549.816487840006 2024-09-13,22:10:59.000,257,10986770,14645,0,1726265458,13265.795356999988,53.08199276999949,53549.78155224 2024-09-13,22:11:00.000,257,10986673,14365,0,1726265459,13265.781884379998,52.969206690002466,53549.83744920001 2024-09-13,22:11:01.000,257,10986640,14565,0,1726265460,13265.573058770002,52.6519958400022,53549.68373256 2024-09-13,22:11:02.000,257,10987020,14245,0,1726265461,13265.377705779996,52.37003063999873,53549.92129464 2024-09-13,22:11:03.000,257,10986764,14565,0,1726265462,13265.14867124,52.13740934999805,53549.935268880006 2024-09-13,22:11:04.000,257,10986831,14445,0,1726265463,13265.04089027999,51.91183719000401,53549.816487840006 2024-09-13,22:11:05.000,257,10986597,14285,0,1726265464,13264.751228949994,51.60872460000246,53549.90033328 2024-09-13,22:11:06.000,257,10986759,14285,0,1726265465,13264.569348579993,51.39725069999986,53549.99815296 2024-09-13,22:11:07.000,257,10986746,14285,0,1726265466,13264.293159870002,50.97430290000193,53549.80950072001 2024-09-13,22:11:08.000,257,10986793,14445,0,1726265467,13263.96981699,50.896762470001704,53549.94924312 2024-09-13,22:11:09.000,257,10986959,14245,0,1726265468,13263.531956839994,50.62889553000423,53549.95623024001 2024-09-13,22:11:10.000,257,10986719,14725,0,1726265469,13263.242295509997,50.487912930002494,53550.0470628 2024-09-13,22:11:11.000,257,10986465,14205,0,1726265470,13262.757281189995,50.33283207000204,53550.04007568 2024-09-13,22:11:12.000,257,10986633,14565,0,1726265471,13262.299212109989,50.29758641999797,53549.935268880006 2024-09-13,22:11:13.000,257,10986824,14445,0,1726265472,13261.915242440002,50.15660382000351,53549.935268880006 2024-09-13,22:11:14.000,257,10986718,14485,0,1726265473,13261.53127277,49.980375569997705,53549.8025136 2024-09-13,22:11:15.000,257,10986803,14685,0,1726265474,13260.958686419988,49.95922817999963,53549.89334616 2024-09-13,22:11:16.000,257,10986705,14645,0,1726265475,13260.588189369992,49.91693340000347,53549.82347496 2024-09-13,22:11:17.000,257,10986701,14165,0,1726265476,13260.22442862999,49.7829999300011,53549.865397680005 2024-09-13,22:11:18.000,257,10986785,14205,0,1726265477,13259.725941689998,49.613820810001926,53549.71866816001 2024-09-13,22:11:19.000,257,10986685,14485,0,1726265478,13259.281345229996,49.620869940001285,53549.767578000006 2024-09-13,22:11:20.000,257,10986917,14445,0,1726265479,13258.742440429989,49.55742776999978,53549.78155224 2024-09-13,22:11:21.000,257,10986773,14365,0,1726265480,13258.196799320001,49.52218212000298,53549.92129464 2024-09-13,22:11:22.000,257,10986637,14405,0,1726265481,13257.70504868999,49.48693646999891,53549.78853936001 2024-09-13,22:11:23.000,257,10987053,14365,0,1726265482,13257.213298059993,49.49398559999827,53549.83744920001 2024-09-13,22:11:24.000,257,10986851,14325,0,1726265483,13256.681129569995,49.59972255000321,53549.83046208 2024-09-13,22:11:25.000,257,10986672,14525,0,1726265484,13256.088334289998,49.740705149997666,53549.795526480004 2024-09-13,22:11:26.000,257,10986721,14325,0,1726265485,13255.569638419991,49.81824557999789,53549.99815296 2024-09-13,22:11:27.000,257,10986788,14125,0,1726265486,13255.044206239989,50.205947729999025,53549.94924312 2024-09-13,22:11:28.000,257,10986883,14205,0,1726265487,13254.599609780002,49.980375569997705,53549.914307520005 2024-09-13,22:11:29.000,257,10986555,14805,0,1726265488,13254.020287119994,50.029719480000495,53549.92828176001 2024-09-13,22:11:30.000,257,10986791,14285,0,1726265489,13253.575690659993,50.093161650002,53549.85841056001 2024-09-13,22:11:31.000,257,10986942,14405,0,1726265490,13253.13783051,50.072014260003925,53549.88635904001 2024-09-13,22:11:32.000,257,10986818,14525,0,1726265491,13252.713442979999,50.00857209000242,53549.94924312 2024-09-13,22:11:33.000,257,10986555,14525,0,1726265492,13252.235164969992,50.14250556000479,53549.97719160001 2024-09-13,22:11:34.000,257,10986805,14405,0,1726265493,13251.85119529999,50.15660382000351,53550.12392112001 2024-09-13,22:11:35.000,257,10986543,14565,0,1726265494,13251.413335149999,50.18480034000095,53550.130908240004 2024-09-13,22:11:36.000,257,10986552,14165,0,1726265495,13251.042838100002,50.18480034000095,53550.15885672 2024-09-13,22:11:37.000,257,10986751,14485,0,1726265496,13250.67234104999,50.34693033000076,53550.17981808 2024-09-13,22:11:38.000,257,10986578,14565,0,1726265497,13250.362470789994,50.40332337000291,53550.45231576 2024-09-13,22:11:39.000,257,10986700,14445,0,1726265498,13250.066073149988,50.69233769999846,53550.438341520006 2024-09-13,22:11:40.000,257,10986823,14365,0,1726265499,13249.668630859996,50.87561508000363,53550.45231576 2024-09-13,22:11:41.000,257,10986772,14525,0,1726265500,13249.27792488,51.02364681000472,53550.48026424001 2024-09-13,22:11:42.000,257,10986922,14285,0,1726265501,13248.974790929999,51.13643289000174,53550.73180056 2024-09-13,22:11:43.000,257,10986724,14485,0,1726265502,13248.577348639992,51.32675939999899,53550.654942240006 2024-09-13,22:11:44.000,257,10986642,14365,0,1726265503,13248.267478379996,51.40429982999922,53550.8505816 2024-09-13,22:11:45.000,257,10986788,14245,0,1726265504,13247.99802598,51.51003678000416,53550.99731112 2024-09-13,22:11:46.000,257,10986812,14325,0,1726265505,13247.654474169998,51.66511764000461,53551.15102776001 2024-09-13,22:11:47.000,257,10986838,14445,0,1726265506,13247.398494389992,51.67216677000397,53551.19295048 2024-09-13,22:11:48.000,257,10986680,14205,0,1726265507,13247.250295569997,51.651019379998615,53551.34666712001 2024-09-13,22:11:49.000,257,10986762,14445,0,1726265508,13247.129041989996,51.77085459000227,53551.48640952001 2024-09-13,22:11:50.000,257,10986726,14325,0,1726265509,13247.03473364999,51.79905110999971,53551.60519056001 2024-09-13,22:11:51.000,257,10986850,14205,0,1726265510,13246.98084317,51.763805460002914,53551.709997360005 2024-09-13,22:11:52.000,257,10986779,14365,0,1726265511,13246.87306220999,51.643970249999256,53551.85672688 2024-09-13,22:11:53.000,257,10986660,14445,0,1726265512,13246.89327113999,51.59462634000374,53552.094288960005 2024-09-13,22:11:54.000,257,10986790,14605,0,1726265513,13246.886534829995,51.6369211199999,53552.19210864 2024-09-13,22:11:55.000,257,10986701,14205,0,1726265514,13246.745072319995,51.62282286000118,53552.42268360001 2024-09-13,22:11:56.000,257,10986636,14205,0,1726265515,13246.684445529994,51.707412420000765,53552.53447752 2024-09-13,22:11:57.000,257,10986674,14365,0,1726265516,13246.542983019994,51.876591539999936,53552.834923680006 2024-09-13,22:11:58.000,257,10986753,14365,0,1726265517,13246.455410989998,52.0951145700019,53553.00960168 2024-09-13,22:11:59.000,257,10986723,14245,0,1726265518,13246.354366339998,52.50396411000111,53553.219215280005 2024-09-13,22:12:00.000,257,10986769,14125,0,1726265519,13246.239849069992,52.701339749997715,53553.34498344 2024-09-13,22:12:01.000,257,10986817,14805,0,1726265520,13246.327421100003,53.07494364000013,53553.52664856001 2024-09-13,22:12:02.000,257,10986849,14325,0,1726265521,13246.307212170002,53.47674404999998,53553.6803652 2024-09-13,22:12:03.000,257,10986828,14405,0,1726265522,13246.165749660002,53.87854445999983,53553.9249144 2024-09-13,22:12:04.000,257,10986785,14125,0,1726265523,13246.091650249997,54.30854139000439,53554.155489360004 2024-09-13,22:12:05.000,257,10986798,14085,0,1726265524,13245.950187739996,54.80198049000319,53554.344141600006 2024-09-13,22:12:06.000,257,10986765,14405,0,1726265525,13245.808725229996,55.40115653999965,53554.5188196 2024-09-13,22:12:07.000,257,10986802,14365,0,1726265526,13245.707680579995,55.93689042000187,53554.72144608001 2024-09-13,22:12:08.000,257,10986725,14365,0,1726265527,13245.566218069995,56.40213300000323,53554.959008159996 2024-09-13,22:12:09.000,257,10986792,14325,0,1726265528,13245.47864604,56.860326449997956,53555.08477632001 2024-09-13,22:12:10.000,257,10986755,14405,0,1726265529,13245.384337699994,57.2762251200038,53555.26644144 2024-09-13,22:12:11.000,257,10986700,14365,0,1726265530,13245.323710909994,57.68507466000301,53555.52496488 2024-09-13,22:12:12.000,257,10986772,14285,0,1726265531,13245.343919839994,58.065727680004784,53555.629771679996 2024-09-13,22:12:13.000,257,10986723,14205,0,1726265532,13245.343919839994,58.54506852000486,53555.81842392 2024-09-13,22:12:14.000,257,10986762,14645,0,1726265533,13245.323710909994,58.90457415000128,53556.055986 2024-09-13,22:12:15.000,257,10986821,14245,0,1726265534,13245.377601389999,59.405062379999436,53556.11188296001 2024-09-13,22:12:16.000,257,10986707,14365,0,1726265535,13245.45170079999,59.77161714000249,53556.30752232001 2024-09-13,22:12:17.000,257,10986864,14645,0,1726265536,13245.49885497,60.16636842000298,53556.4402776 2024-09-13,22:12:18.000,257,10986957,14485,0,1726265537,13245.525800209994,60.56816883000283,53556.59399424001 2024-09-13,22:12:19.000,257,10986718,14485,0,1726265538,13245.647053789995,60.850134029999026,53556.719762400004 2024-09-13,22:12:20.000,257,10986569,14365,0,1726265539,13245.768307369995,61.17439400999865,53556.97129872 2024-09-13,22:12:21.000,257,10986518,14325,0,1726265540,13245.90303357,61.34357312999782,53557.04116992 2024-09-13,22:12:22.000,257,10986745,14405,0,1726265541,13246.118595489992,61.58324354999786,53557.20187368 2024-09-13,22:12:23.000,257,10986721,14245,0,1726265542,13246.334157409998,61.829963100004534,53557.292706240005 2024-09-13,22:12:24.000,257,10986767,14285,0,1726265543,13246.563191949994,61.956847440000274,53557.49533272 2024-09-13,22:12:25.000,257,10986733,14445,0,1726265544,13246.92021638,61.900454399998125,53557.56520392 2024-09-13,22:12:26.000,257,10986712,14205,0,1726265545,13247.270504499997,62.06258438999794,53557.63507512 2024-09-13,22:12:27.000,257,10986761,14725,0,1726265546,13247.533220589998,62.15422308000416,53557.802766 2024-09-13,22:12:28.000,257,10986844,14445,0,1726265547,13247.91045394999,62.25996003000182,53557.8726372 2024-09-13,22:12:29.000,257,10986631,14405,0,1726265548,13248.17990635,62.400942630003556,53558.11019928 2024-09-13,22:12:30.000,257,10986701,14565,0,1726265549,13248.408940889996,62.45028653999907,53558.21500608 2024-09-13,22:12:31.000,257,10986778,14365,0,1726265550,13248.752492699998,62.640613050003594,53558.30583864 2024-09-13,22:12:32.000,257,10986850,14525,0,1726265551,13249.163407609994,62.774546519998694,53558.536413600006 2024-09-13,22:12:33.000,257,10986800,14645,0,1726265552,13249.567586209996,62.92257824999979,53558.732052960004 2024-09-13,22:12:34.000,257,10986689,14205,0,1726265553,13249.857247539992,63.19044519000454,53558.82987264 2024-09-13,22:12:35.000,257,10986660,14405,0,1726265554,13250.126699939989,63.458312130002014,53558.98358928 2024-09-13,22:12:36.000,257,10986841,14205,0,1726265555,13250.423097579995,63.676835160003975,53559.12333168 2024-09-13,22:12:37.000,257,10986858,14325,0,1726265556,13250.584769019995,64.04338991999975,53559.22115136 2024-09-13,22:12:38.000,257,10986718,14285,0,1726265557,13250.847485109996,64.32535512000322,53559.29800968001 2024-09-13,22:12:39.000,257,10986870,14405,0,1726265558,13250.962002380002,64.68486074999964,53559.38884224 2024-09-13,22:12:40.000,257,10986913,14365,0,1726265559,13251.224718469988,64.93158029999904,53559.66133992001 2024-09-13,22:12:41.000,257,10986691,14405,0,1726265560,13251.366180979989,65.28403680000338,53559.76614672 2024-09-13,22:12:42.000,257,10986679,14365,0,1726265561,13251.56827027999,65.65764068999852,53559.84999216001 2024-09-13,22:12:43.000,257,10986835,14285,0,1726265562,13251.952239949991,66.06649022999773,53559.88492776 2024-09-13,22:12:44.000,257,10986818,14325,0,1726265563,13252.154329249992,66.53878193999844,53560.03165728 2024-09-13,22:12:45.000,257,10986724,14405,0,1726265564,13252.356418549993,66.89828757000214,53560.12248984 2024-09-13,22:12:46.000,257,10986759,14325,0,1726265565,13252.598925709994,67.28598972000327,53560.143451200005 2024-09-13,22:12:47.000,257,10986774,14405,0,1726265566,13252.801015009994,67.63844622000033,53560.19934816 2024-09-13,22:12:48.000,257,10986762,14365,0,1726265567,13252.90879596999,68.13893444999849,53560.28319360001 2024-09-13,22:12:49.000,257,10986804,14685,0,1726265568,13252.96942275999,68.55483312000433,53560.360051920004 2024-09-13,22:12:50.000,257,10986724,14405,0,1726265569,13253.023313239995,69.04827222000313,53560.51376856 2024-09-13,22:12:51.000,257,10986714,14365,0,1726265570,13253.023313239995,69.37958133000211,53560.52075568001 2024-09-13,22:12:52.000,257,10986763,14445,0,1726265571,13253.083940029996,69.89416781999898,53560.5626784 2024-09-13,22:12:53.000,257,10986749,14285,0,1726265572,13252.996368,70.23957519000396,53560.4578716 2024-09-13,22:12:54.000,257,10986681,14365,0,1726265573,13252.95595014,70.65547386000253,53560.548704160006 2024-09-13,22:12:55.000,257,10986780,14285,0,1726265574,13252.942477519995,71.0361268800043,53560.548704160006 2024-09-13,22:12:56.000,257,10986737,14565,0,1726265575,13252.89532335,71.43792729000415,53560.55569128 2024-09-13,22:12:57.000,257,10986687,14405,0,1726265576,13252.7942787,71.79743292000057,53560.4578716 2024-09-13,22:12:58.000,257,10986739,14445,0,1726265577,13252.72691559999,72.13579115999892,53560.3880004 2024-09-13,22:12:59.000,257,10986757,14765,0,1726265578,13252.565244159989,72.46005113999854,53560.51376856 2024-09-13,22:13:00.000,257,10986600,14525,0,1726265579,13252.423781650003,72.75611460000073,53560.1783868 2024-09-13,22:13:01.000,257,10986871,14565,0,1726265580,13252.295791759992,72.91119546000118,53560.311142080005 2024-09-13,22:13:02.000,257,10986800,14485,0,1726265581,13252.127384009997,73.09447283999907,53560.094541360006 2024-09-13,22:13:03.000,257,10986843,14525,0,1726265582,13251.89161315999,73.49627324999892,53559.96877320001 2024-09-13,22:13:04.000,257,10986631,14765,0,1726265583,13251.682787549995,73.52446977000363,53559.74518536 2024-09-13,22:13:05.000,257,10986723,14445,0,1726265584,13251.59521552,74.08135104000394,53559.61243008001 2024-09-13,22:13:06.000,257,10986940,14365,0,1726265585,13251.59521552,74.27167755000119,53559.57749448 2024-09-13,22:13:07.000,257,10986797,14405,0,1726265586,13251.433544079999,74.61003578999953,53559.48666192 2024-09-13,22:13:08.000,257,10986726,14565,0,1726265587,13251.50764348999,74.86380446999829,53559.33294528 2024-09-13,22:13:09.000,257,10986754,14445,0,1726265588,13251.366180979989,75.06822924000153,53559.13031880001 2024-09-13,22:13:10.000,257,10986797,14565,0,1726265589,13251.285345259988,75.04708185000345,53558.91371808001 2024-09-13,22:13:11.000,257,10986697,14165,0,1726265590,13251.130410129997,75.47707878000074,53558.84384688001 2024-09-13,22:13:12.000,257,10986778,14405,0,1726265591,13250.988947619997,75.68855268000334,53558.753014320006 2024-09-13,22:13:13.000,257,10986745,14365,0,1726265592,13250.800330940001,75.99166527000489,53558.52243936 2024-09-13,22:13:14.000,257,10986743,14525,0,1726265593,13250.901375590001,76.37231828999938,53558.40365832 2024-09-13,22:13:15.000,257,10986666,14645,0,1726265594,13251.002420240002,76.47805524000432,53558.30583864 2024-09-13,22:13:16.000,257,10986911,14445,0,1726265595,13251.110201199997,76.83051174000138,53558.14513488 2024-09-13,22:13:17.000,257,10986675,14445,0,1726265596,13251.123673820002,76.89395391000289,53557.97045688 2024-09-13,22:13:18.000,257,10986937,14165,0,1726265597,13251.177564299993,77.25345953999931,53557.71892056001 2024-09-13,22:13:19.000,257,10986877,14205,0,1726265598,13251.265136329988,77.4014912700004,53557.60013952001 2024-09-13,22:13:20.000,257,10986697,14485,0,1726265599,13251.386389909989,77.40854039999977,53557.37655168 2024-09-13,22:13:21.000,257,10986816,14285,0,1726265600,13251.473961939999,77.62706343000173,53557.222835040004 2024-09-13,22:13:22.000,257,10986870,14485,0,1726265601,13251.83098636999,77.78214429000218,53557.076105520006 2024-09-13,22:13:23.000,257,10986919,14325,0,1726265602,13252.120647700001,77.8314881999977,53557.055144160004 2024-09-13,22:13:24.000,257,10986872,14245,0,1726265603,13252.376627479993,78.01476558000286,53556.77565936 2024-09-13,22:13:25.000,257,10986829,14445,0,1726265604,13252.699970359994,78.09935514000244,53556.67783968 2024-09-13,22:13:26.000,257,10986909,14525,0,1726265605,13252.982895379995,78.0077164500035,53556.55905864 2024-09-13,22:13:27.000,257,10986519,14445,0,1726265606,13253.11088526999,78.16279731000395,53556.36341928 2024-09-13,22:13:28.000,257,10986699,14365,0,1726265607,13253.104148959996,78.28263252000033,53556.1957284 2024-09-13,22:13:29.000,257,10986711,14285,0,1726265608,13253.03004954999,78.39541860000463,53556.00707616 2024-09-13,22:13:30.000,257,10986627,14525,0,1726265609,13253.03004954999,78.5998433700006,53555.77650120001 2024-09-13,22:13:31.000,257,10986725,14605,0,1726265610,13252.97615907,78.86066117999871,53555.62278456 2024-09-13,22:13:32.000,257,10986822,14525,0,1726265611,13253.043522169995,79.13557725000283,53555.23849296 2024-09-13,22:13:33.000,257,10986792,14605,0,1726265612,13253.184984679996,79.1567246400009,53555.13368616001 2024-09-13,22:13:34.000,257,10986630,14445,0,1726265613,13253.326447189997,79.38229680000222,53554.86817560001 2024-09-13,22:13:35.000,257,10986599,14205,0,1726265614,13253.306238259996,79.63606548000098,53554.623626399996 2024-09-13,22:13:36.000,257,10986884,14565,0,1726265615,13253.306238259996,79.81934285999887,53554.33715448001 2024-09-13,22:13:37.000,257,10986729,14285,0,1726265616,13253.366865049997,79.8968832899991,53554.02273408 2024-09-13,22:13:38.000,257,10986868,14245,0,1726265617,13253.420755530002,80.21409413999936,53553.84805608 2024-09-13,22:13:39.000,257,10986871,14525,0,1726265618,13253.555481729993,80.3550767400011,53553.51966144 2024-09-13,22:13:40.000,257,10986646,14285,0,1726265619,13253.589163279998,80.665238460002,53553.35197056 2024-09-13,22:13:41.000,257,10986686,14725,0,1726265620,13253.562218040002,80.75687715000095,53552.86287216 2024-09-13,22:13:42.000,257,10986788,14205,0,1726265621,13253.528536489997,80.77802453999902,53552.548451760005 2024-09-13,22:13:43.000,257,10986656,14525,0,1726265622,13253.595899589993,80.90490888000204,53552.28992832 2024-09-13,22:13:44.000,257,10986754,14445,0,1726265623,13253.582426970002,80.74277889000223,53551.863714 2024-09-13,22:13:45.000,257,10986836,14445,0,1726265624,13253.609372209998,80.77097540999966,53551.50737088 2024-09-13,22:13:46.000,257,10986823,14205,0,1726265625,13253.508327559997,80.71458237000479,53551.255834560005 2024-09-13,22:13:47.000,257,10986892,14565,0,1726265626,13253.622844830003,80.64409107000392,53550.920452800005 2024-09-13,22:13:48.000,257,10986606,14565,0,1726265627,13253.669998999998,80.48196108000411,53550.640968 2024-09-13,22:13:49.000,257,10986958,14605,0,1726265628,13253.804725199989,80.24933979000343,53550.43135440001 2024-09-13,22:13:50.000,257,10986720,14645,0,1726265629,13253.865351989989,80.10130806000234,53549.94924312 2024-09-13,22:13:51.000,257,10986799,14325,0,1726265630,13254.10785914999,79.90393241999845,53549.71168104 2024-09-13,22:13:52.000,257,10986905,14245,0,1726265631,13254.202167489995,79.69245852000313,53549.3483508 2024-09-13,22:13:53.000,257,10986827,14445,0,1726265632,13254.437938340001,79.52327940000396,53549.1038016 2024-09-13,22:13:54.000,257,10986899,14245,0,1726265633,13254.720863360002,79.1919702899977,53548.97104632001 2024-09-13,22:13:55.000,257,10986664,14405,0,1726265634,13255.131778269999,79.01574203999917,53548.48194792 2024-09-13,22:13:56.000,257,10986830,14565,0,1726265635,13255.54942948999,78.9593490000043,53548.27932144001 2024-09-13,22:13:57.000,257,10986730,14205,0,1726265636,13256.088334289998,78.58574511000188,53548.08368208001 2024-09-13,22:13:58.000,257,10986921,14325,0,1726265637,13256.580084919995,78.62099075999868,53547.685416240005 2024-09-13,22:13:59.000,257,10986809,14645,0,1726265638,13257.206561749997,78.59279424000124,53547.671442 2024-09-13,22:14:00.000,257,10986776,14405,0,1726265639,13257.61074035,78.52935206999973,53547.37099584001 2024-09-13,22:14:01.000,257,10986846,14205,0,1726265640,13258.05533681,78.53640119999909,53547.24522768001 2024-09-13,22:14:02.000,257,10986950,14325,0,1726265641,13258.419097550002,78.40951686000335,53547.10548528001 2024-09-13,22:14:03.000,257,10986795,14565,0,1726265642,13258.80306721999,78.21919034999883,53546.965742880006 2024-09-13,22:14:04.000,257,10986694,14525,0,1726265643,13259.00515651999,77.94427428000199,53546.72119368001 2024-09-13,22:14:05.000,257,10986786,14285,0,1726265644,13259.341972019996,77.74689863999811,53546.560489920004 2024-09-13,22:14:06.000,257,10986798,14245,0,1726265645,13259.517116080002,77.39444214000105,53546.3788248 2024-09-13,22:14:07.000,257,10986621,14405,0,1726265646,13259.773095859993,77.16886997999973,53546.28799224001 2024-09-13,22:14:08.000,257,10986800,14445,0,1726265647,13259.894349439994,76.83756087000074,53546.14824984001 2024-09-13,22:14:09.000,257,10986812,14485,0,1726265648,13259.934767299994,76.70362739999837,53545.86876504 2024-09-13,22:14:10.000,257,10986946,14685,0,1726265649,13260.008866709999,76.45690784999897,53545.61722872001 2024-09-13,22:14:11.000,257,10986726,14445,0,1726265650,13260.26484648999,76.1396969999987,53545.456524960005 2024-09-13,22:14:12.000,257,10986907,14365,0,1726265651,13260.29179173,75.90707570999803,53545.288834080005 2024-09-13,22:14:13.000,257,10986745,14045,0,1726265652,13260.2715828,75.51937356000417,53545.03729776 2024-09-13,22:14:14.000,257,10986840,14485,0,1726265653,13260.26484648999,75.16691705999983,53544.72287736 2024-09-13,22:14:15.000,257,10986861,14365,0,1726265654,13260.18401076999,74.7439692600019,53544.59012208001 2024-09-13,22:14:16.000,257,10986786,14205,0,1726265655,13260.08296611999,74.44790579999972,53544.3176244 2024-09-13,22:14:17.000,257,10986829,14285,0,1726265656,13259.98192146999,74.14479320999817,53543.98224264 2024-09-13,22:14:18.000,257,10986753,14565,0,1726265657,13259.988657779999,73.86282801000198,53543.69577072 2024-09-13,22:14:19.000,257,10986802,14245,0,1726265658,13259.934767299994,73.4821749900002,53543.4092988 2024-09-13,22:14:20.000,257,10986761,14405,0,1726265659,13259.806777409998,73.15086588000122,53543.25558216 2024-09-13,22:14:21.000,257,10986817,14565,0,1726265660,13259.773095859993,73.00283415000013,53543.03199432001 2024-09-13,22:14:22.000,257,10986841,14365,0,1726265661,13259.712469069993,72.69972155999858,53542.73154816 2024-09-13,22:14:23.000,257,10986791,14365,0,1726265662,13259.665314899998,72.49529679000261,53542.51494744 2024-09-13,22:14:24.000,257,10986750,14725,0,1726265663,13259.571006559992,72.34021593000216,53542.3262952 2024-09-13,22:14:25.000,257,10986787,14365,0,1726265664,13259.624897039997,72.16398768000363,53542.02584904001 2024-09-13,22:14:26.000,257,10986793,14365,0,1726265665,13259.752886929993,71.93841552000231,53541.89309376 2024-09-13,22:14:27.000,257,10986783,14485,0,1726265666,13259.786568479998,71.88907160999952,53541.66950592001 2024-09-13,22:14:28.000,257,10986844,14325,0,1726265667,13259.698996450003,71.86087509000208,53541.40399536001 2024-09-13,22:14:29.000,257,10986769,14445,0,1726265668,13259.672051209993,71.82562943999801,53541.29220144 2024-09-13,22:14:30.000,257,10986818,14605,0,1726265669,13259.544061319997,71.70579423000163,53541.033678 2024-09-13,22:14:31.000,257,10986828,14685,0,1726265670,13259.523852389997,71.67054858000483,53540.928871200005 2024-09-13,22:14:32.000,257,10986656,14685,0,1726265671,13259.490170839992,71.50136945999839,53540.7891288 2024-09-13,22:14:33.000,257,10986650,14565,0,1726265672,13259.321763089996,71.27579730000434,53540.544579600006 2024-09-13,22:14:34.000,257,10986823,14325,0,1726265673,13259.375653570001,71.15596209000068,53540.36990160001 2024-09-13,22:14:35.000,257,10986797,14645,0,1726265674,13259.355444640001,70.8598986299985,53540.20221072001 2024-09-13,22:14:36.000,257,10986740,14365,0,1726265675,13259.220718439996,70.75416168000083,53539.971635760005 2024-09-13,22:14:37.000,257,10986882,14445,0,1726265676,13259.018629139995,70.5779334300023,53539.8808032 2024-09-13,22:14:38.000,257,10986797,14325,0,1726265677,13258.93105711,70.479245610004,53539.67817672001 2024-09-13,22:14:39.000,257,10986801,14405,0,1726265678,13258.85022139,70.21842779999861,53539.48952448001 2024-09-13,22:14:40.000,257,10986829,14165,0,1726265679,13258.715495189994,70.03515042000072,53539.43362752 2024-09-13,22:14:41.000,257,10986850,14365,0,1726265680,13258.634659469993,69.61925175000215,53539.23798816 2024-09-13,22:14:42.000,257,10986777,14445,0,1726265681,13258.567296369998,69.20335308000358,53539.11920712 2024-09-13,22:14:43.000,257,10986812,14445,0,1726265682,13258.654868399994,68.60417702999985,53538.97946472001 2024-09-13,22:14:44.000,257,10986733,14205,0,1726265683,13258.702022569989,68.16008184000384,53538.89561928 2024-09-13,22:14:45.000,257,10986696,14725,0,1726265684,13258.84348507999,67.68779013000312,53538.66504432 2024-09-13,22:14:46.000,257,10986744,14205,0,1726265685,13258.92432079999,67.10976147000474,53538.56023752 2024-09-13,22:14:47.000,257,10986814,14205,0,1726265686,13259.06578330999,66.58107672000187,53538.39953376 2024-09-13,22:14:48.000,257,10986797,14365,0,1726265687,13259.409335119992,66.06649022999773,53538.33664968001 2024-09-13,22:14:49.000,257,10986816,14405,0,1726265688,13259.766359549998,65.5096089600047,53538.30870120001 2024-09-13,22:14:50.000,257,10986766,14485,0,1726265689,13259.988657779999,65.0514155100027,53538.21088152 2024-09-13,22:14:51.000,257,10986699,14325,0,1726265690,13260.17053815,64.57207467000262,53538.07113912001 2024-09-13,22:14:52.000,257,10986746,14365,0,1726265691,13260.23116494,63.97289861999889,53538.08511336 2024-09-13,22:14:53.000,257,10986732,14205,0,1726265692,13260.278319109995,63.43011561000458,53538.02222928001 2024-09-13,22:14:54.000,257,10986829,14325,0,1726265693,13260.534298890001,62.84503781999956,53537.959345200004 2024-09-13,22:14:55.000,257,10987106,14285,0,1726265694,13260.729651879992,62.44323740999971,53537.88248688001 2024-09-13,22:14:56.000,257,10986702,14565,0,1726265695,13260.864378079998,62.04848612999922,53537.82658992 2024-09-13,22:14:57.000,257,10986759,14565,0,1726265696,13260.992367969993,61.91455266000412,53537.82658992 2024-09-13,22:14:58.000,257,10986747,14445,0,1726265697,13261.005840589998,61.66078397999809,53537.85453840001 2024-09-13,22:14:59.000,257,10986803,14285,0,1726265698,13261.026049519998,61.44931008000276,53537.78466720001 2024-09-13,22:15:00.000,257,10986810,14525,0,1726265699,13260.951950109993,61.22373792000144,53537.75671872 2024-09-13,22:15:01.000,257,10986715,14445,0,1726265700,13260.756597120002,60.955870980003965,53537.72877024 2024-09-13,22:15:02.000,257,10986873,14285,0,1726265701,13260.628607229992,60.511775790000684,53537.644924800006 2024-09-13,22:15:03.000,257,10986741,14405,0,1726265702,13260.554507820001,60.22981059000449,53537.63793768001 2024-09-13,22:15:04.000,257,10986816,14325,0,1726265703,13260.534298890001,59.88440321999951,53537.53313088 2024-09-13,22:15:05.000,257,10986753,14365,0,1726265704,13260.588189369992,59.72932235999906,53537.49120816 2024-09-13,22:15:06.000,257,10986803,14445,0,1726265705,13260.635343540001,59.61653628000204,53537.44928544001 2024-09-13,22:15:07.000,257,10986864,14205,0,1726265706,13260.621870919997,59.581290629997966,53537.37242712 2024-09-13,22:15:08.000,257,10986843,14365,0,1726265707,13260.4736721,59.510799330004374,53537.32351728 2024-09-13,22:15:09.000,257,10986775,14645,0,1726265708,13260.19074708,59.50375019999774,53537.27460744 2024-09-13,22:15:10.000,257,10986848,14485,0,1726265709,13259.894349439994,59.36981673000264,53537.21871048 2024-09-13,22:15:11.000,257,10986753,14205,0,1726265710,13259.611424419993,59.0314584900043,53537.141852160006 2024-09-13,22:15:12.000,257,10986700,14325,0,1726265711,13259.355444640001,58.71424764000403,53537.07896808 2024-09-13,22:15:13.000,257,10986721,14405,0,1726265712,13259.02536544999,58.38293852999777,53537.04403248001 2024-09-13,22:15:14.000,257,10986478,14525,0,1726265713,13258.897375559995,58.20671027999924,53536.96717416001 2024-09-13,22:15:15.000,257,10986819,14805,0,1726265714,13258.789594599999,58.3265454900029,53536.81345752 2024-09-13,22:15:16.000,257,10986727,15085,0,1726265715,13258.715495189994,58.375889399998414,53536.77852192001 2024-09-13,22:15:17.000,257,10986738,14965,0,1726265716,13258.809803529999,58.404085920003126,53536.736599200005 2024-09-13,22:15:18.000,257,10986773,14365,0,1726265717,13258.856957699994,58.425233310001204,53536.72262496 2024-09-13,22:15:19.000,257,10986792,14325,0,1726265718,13258.90411186999,58.241955930003314,53536.76454768 2024-09-13,22:15:20.000,257,10986745,14205,0,1726265719,13258.97147497,58.129169849999016,53536.7715348 2024-09-13,22:15:21.000,257,10986784,14085,0,1726265720,13258.94452972999,57.87540117000026,53536.69467648 2024-09-13,22:15:22.000,257,10986749,14205,0,1726265721,13258.90411186999,57.70622205000109,53536.74358632 2024-09-13,22:15:23.000,257,10986788,14325,0,1726265722,13258.836748769994,57.558190319999994,53536.76454768 2024-09-13,22:15:24.000,257,10986916,14405,0,1726265723,13258.82327614999,57.51589554000384,53536.7016636 2024-09-13,22:15:25.000,257,10986813,14325,0,1726265724,13258.83001246,57.544092060001276,53536.7715348 2024-09-13,22:15:26.000,257,10986710,14445,0,1726265725,13258.80306721999,57.50884641000448,53536.69467648 2024-09-13,22:15:27.000,257,10986886,14285,0,1726265726,13258.769385669999,57.43835511000361,53536.638779520006 2024-09-13,22:15:28.000,257,10986554,14685,0,1726265727,13258.796330909994,57.4101585899989,53536.56192120001 2024-09-13,22:15:29.000,257,10986892,14805,0,1726265728,13258.93105711,57.23393034000037,53536.666728000004 2024-09-13,22:15:30.000,257,10986806,14445,0,1726265729,13258.95126604,57.22688121000101,53536.71563784 2024-09-13,22:15:31.000,257,10986874,14525,0,1726265730,13258.90411186999,57.149340780000784,53536.75756056001 2024-09-13,22:15:32.000,257,10986868,14405,0,1726265731,13258.97147497,57.07884947999992,53536.70865072001 2024-09-13,22:15:33.000,257,10986767,14485,0,1726265732,13258.978211279995,57.01540730999841,53536.69467648 2024-09-13,22:15:34.000,257,10986769,14405,0,1726265733,13259.08599223999,56.90262123000139,53536.7016636 2024-09-13,22:15:35.000,257,10986848,14525,0,1726265734,13259.160091649996,56.8180316700018,53536.75756056001 2024-09-13,22:15:36.000,257,10986868,14205,0,1726265735,13259.240927369996,56.83917905999988,53536.785509040004 2024-09-13,22:15:37.000,257,10986873,14125,0,1726265736,13259.281345229996,56.88852297000267,53536.736599200005 2024-09-13,22:15:38.000,257,10986776,14205,0,1726265737,13259.267872609991,56.94491601000482,53536.75057344 2024-09-13,22:15:39.000,257,10986832,14525,0,1726265738,13259.294817850001,56.98721079000097,53536.72262496 2024-09-13,22:15:40.000,257,10986716,14285,0,1726265739,13259.267872609991,57.04360383000312,53536.61083104001 2024-09-13,22:15:41.000,257,10986816,14365,0,1726265740,13259.328499399991,57.05065296000248,53536.63179240001 2024-09-13,22:15:42.000,257,10986837,14285,0,1726265741,13259.429544049992,57.00835817999905,53536.54794696 2024-09-13,22:15:43.000,257,10986814,14245,0,1726265742,13259.537325010002,56.973112530002254,53536.50602424 2024-09-13,22:15:44.000,257,10986908,14365,0,1726265743,13259.645105969998,57.03655470000376,53536.54794696 2024-09-13,22:15:45.000,257,10986856,14285,0,1726265744,13259.813513719993,57.00835817999905,53536.50602424 2024-09-13,22:15:46.000,257,10986843,14005,0,1726265745,13259.934767299994,56.99425992000033,53536.42217880001 2024-09-13,22:15:47.000,257,10986815,14205,0,1726265746,13260.157065529995,56.959014270003536,53536.471088640006 2024-09-13,22:15:48.000,257,10986838,14565,0,1726265747,13260.29179173,56.84622818999924,53536.37326896001 2024-09-13,22:15:49.000,257,10986819,14325,0,1726265748,13260.487144719991,56.93081774999882,53536.34532048001 2024-09-13,22:15:50.000,257,10986876,14165,0,1726265749,13260.662288779997,56.8532773199986,53536.27544928001 2024-09-13,22:15:51.000,257,10986683,14525,0,1726265750,13260.702706639997,56.88852297000267,53536.19859096 2024-09-13,22:15:52.000,257,10986725,14365,0,1726265751,13260.702706639997,56.86737558000459,53536.233526560005 2024-09-13,22:15:53.000,257,10986752,14285,0,1726265752,13260.844169149997,57.05065296000248,53536.184616720006 2024-09-13,22:15:54.000,257,10986781,14205,0,1726265753,13260.918268560003,57.05065296000248,53536.24051368 2024-09-13,22:15:55.000,257,10986788,14165,0,1726265754,13260.972159039993,57.17048816999886,53536.19160384 2024-09-13,22:15:56.000,257,10986759,14645,0,1726265755,13261.140566789989,57.184586430004856,53536.12173264 2024-09-13,22:15:57.000,257,10986809,14205,0,1726265756,13261.214666199994,57.191635560004215,53535.92609328 2024-09-13,22:15:58.000,257,10986735,14365,0,1726265757,13261.315710849995,57.156389910000144,53535.97500312 2024-09-13,22:15:59.000,257,10986731,14045,0,1726265758,13261.376337639995,57.12114426000335,53535.85622208 2024-09-13,22:16:00.000,257,10986689,14525,0,1726265759,13261.48411859999,57.17753729999822,53535.8632092 2024-09-13,22:16:01.000,257,10986774,14405,0,1726265760,13261.598635869996,57.20573382000293,53535.75141528001 2024-09-13,22:16:02.000,257,10986740,14245,0,1726265761,13261.60537217999,57.21983208000165,53535.660582720004 2024-09-13,22:16:03.000,257,10986712,14285,0,1726265762,13261.54474538999,57.424256850004895,53535.57673728 2024-09-13,22:16:04.000,257,10986536,14205,0,1726265763,13261.53127277,57.47360076000041,53535.60468576001 2024-09-13,22:16:05.000,257,10986798,14845,0,1726265764,13261.57169063,57.40310945999954,53535.41603352001 2024-09-13,22:16:06.000,257,10986682,14845,0,1726265765,13261.659262659996,57.494748149998486,53535.31122672 2024-09-13,22:16:07.000,257,10986801,14405,0,1726265766,13261.639053729996,57.22688121000101,53535.04571616 2024-09-13,22:16:08.000,257,10986791,14365,0,1726265767,13261.719889449996,57.184586430004856,53535.108600240004 2024-09-13,22:16:09.000,257,10986838,14285,0,1726265768,13261.888297199992,57.325569029999315,53535.059690400005 2024-09-13,22:16:10.000,257,10986766,14245,0,1726265769,13262.083650189998,57.184586430004856,53534.98283208001 2024-09-13,22:16:11.000,257,10986807,14325,0,1726265770,13262.184694839998,57.149340780000784,53534.92693512 2024-09-13,22:16:12.000,257,10986830,14125,0,1726265771,13262.211640079993,57.17048816999886,53534.87103816 2024-09-13,22:16:13.000,257,10986807,14405,0,1726265772,13262.090386499993,57.21278295000229,53534.73828288 2024-09-13,22:16:14.000,257,10986730,14405,0,1726265773,13262.076913880002,57.22688121000101,53534.70334728 2024-09-13,22:16:15.000,257,10986744,14325,0,1726265774,13262.103859119998,57.2762251200038,53534.388926880005 2024-09-13,22:16:16.000,257,10986773,14525,0,1726265775,13262.097122810002,57.29737251000188,53534.395914 2024-09-13,22:16:17.000,257,10986760,14405,0,1726265776,13262.198167459988,57.381962070001464,53534.26315872001 2024-09-13,22:16:18.000,257,10986888,14365,0,1726265777,13262.184694839998,57.6568781399983,53534.19328752001 2024-09-13,22:16:19.000,257,10986735,14405,0,1726265778,13262.211640079993,57.69212379000237,53533.86489288 2024-09-13,22:16:20.000,257,10986732,14325,0,1726265779,13262.373311519994,57.734418569998525,53533.85790576001 2024-09-13,22:16:21.000,257,10986774,14565,0,1726265780,13262.56192819999,58.002285510003276,53533.69021488001 2024-09-13,22:16:22.000,257,10986764,14805,0,1726265781,13262.76401749999,58.08687507000286,53533.63431792 2024-09-13,22:16:23.000,257,10986766,14605,0,1726265782,13262.972843110001,58.12212071999966,53533.452652800006 2024-09-13,22:16:24.000,257,10986852,14645,0,1726265783,13263.235559200002,58.19966114999988,53533.29893616 2024-09-13,22:16:25.000,257,10987027,14525,0,1726265784,13263.538693149989,58.16441550000309,53533.30592328001 2024-09-13,22:16:26.000,257,10986962,14565,0,1726265785,13263.82835448,58.09392420000222,53533.15220664 2024-09-13,22:16:27.000,257,10986788,14325,0,1726265786,13264.239269389996,58.03048203000071,53532.893683199996 2024-09-13,22:16:28.000,257,10986798,14125,0,1726265787,13264.569348579993,58.05162941999879,53532.88669608 2024-09-13,22:16:29.000,257,10986752,14365,0,1726265788,13264.89942776999,58.04458028999943,53532.69105672 2024-09-13,22:16:30.000,257,10986759,14245,0,1726265789,13265.283397439991,58.1150715900003,53532.63515976001 2024-09-13,22:16:31.000,257,10986768,14205,0,1726265790,13265.647158179992,58.25605419000203,53532.495417360005 2024-09-13,22:16:32.000,257,10986732,14245,0,1726265791,13266.024391539999,58.38998766000441,53532.39759768001 2024-09-13,22:16:33.000,257,10986775,14285,0,1726265792,13266.435306449996,58.48162635000335,53532.30676512 2024-09-13,22:16:34.000,257,10986788,14325,0,1726265793,13266.920320769997,58.62260894999781,53532.257855280004 2024-09-13,22:16:35.000,257,10986645,14205,0,1726265794,13267.412071399995,58.6719528600006,53532.25086816001 2024-09-13,22:16:36.000,257,10986730,14205,0,1726265795,13267.762359519991,58.72834590000275,53532.18099696001 2024-09-13,22:16:37.000,257,10986728,14245,0,1726265796,13268.052020850002,58.60851068999909,53532.10413864001 2024-09-13,22:16:38.000,257,10986754,14285,0,1726265797,13268.388836349994,58.48867548000271,53531.97837048 2024-09-13,22:16:39.000,257,10986692,14245,0,1726265798,13268.523562549999,58.25605419000203,53531.79670536001 2024-09-13,22:16:40.000,257,10986751,14365,0,1726265799,13268.732388159995,58.20671027999924,53531.80369248 2024-09-13,22:16:41.000,257,10986806,14405,0,1726265800,13268.96815901,58.129169849999016,53531.656962960005 2024-09-13,22:16:42.000,257,10986692,14405,0,1726265801,13269.224138789992,57.93179421000241,53531.53119480001 2024-09-13,22:16:43.000,257,10986708,14165,0,1726265802,13269.493591189988,57.92474508000305,53531.46132360001 2024-09-13,22:16:44.000,257,10986880,14205,0,1726265803,13269.73609834999,57.85425378000218,53531.419400880004 2024-09-13,22:16:45.000,257,10986721,14365,0,1726265804,13269.96513289,57.79786074000003,53531.24472288001 2024-09-13,22:16:46.000,257,10986786,14405,0,1726265805,13270.342366249992,57.6216324900015,53531.19581304001 2024-09-13,22:16:47.000,257,10986998,14285,0,1726265806,13270.564664479993,57.600485100003425,53531.09799336001 2024-09-13,22:16:48.000,257,10986571,14565,0,1726265807,13270.739808539998,57.58638684000471,53531.05607064001 2024-09-13,22:16:49.000,257,10986792,14325,0,1726265808,13270.928425219994,57.46655163000105,53530.92331536 2024-09-13,22:16:50.000,257,10986764,14285,0,1726265809,13271.069887729995,57.325569029999315,53530.90934112001 2024-09-13,22:16:51.000,257,10986639,14485,0,1726265810,13271.271977029995,57.2762251200038,53530.88139264001 2024-09-13,22:16:52.000,257,10986753,14525,0,1726265811,13271.527956810001,57.12819339000271,53530.769598720006 2024-09-13,22:16:53.000,257,10986756,14565,0,1726265812,13271.750255040002,57.01540730999841,53530.80453432 2024-09-13,22:16:54.000,257,10986633,14125,0,1726265813,13271.945608029993,56.966063400002895,53530.54601088001 2024-09-13,22:16:55.000,257,10986723,14325,0,1726265814,13272.19485149999,56.90262123000139,53530.67177904001 2024-09-13,22:16:56.000,257,10986764,14325,0,1726265815,13272.41714972999,56.99425992000033,53530.70671464 2024-09-13,22:16:57.000,257,10986784,14485,0,1726265816,13272.599030099991,56.89557210000203,53530.66479192 2024-09-13,22:16:58.000,257,10986738,14205,0,1726265817,13272.56534855,56.88852297000267,53530.61588208 2024-09-13,22:16:59.000,257,10986773,14205,0,1726265818,13272.56534855,56.76163862999965,53530.55299800001 2024-09-13,22:17:00.000,257,10986806,14365,0,1726265819,13272.42388604,56.88147384000331,53530.49011392 2024-09-13,22:17:01.000,257,10986806,14285,0,1726265820,13272.42388604,56.93786687999818,53530.54601088001 2024-09-13,22:17:02.000,257,10986748,14325,0,1726265821,13272.599030099991,56.99425992000033,53530.51107528 2024-09-13,22:17:03.000,257,10986694,14565,0,1726265822,13272.666393200001,56.916719490000105,53530.52504952001 2024-09-13,22:17:04.000,257,10986865,14485,0,1726265823,13272.855009879997,57.05065296000248,53530.434216960006 2024-09-13,22:17:05.000,257,10986767,14645,0,1726265824,13273.090780729988,57.05770209000184,53530.44120408 2024-09-13,22:17:06.000,257,10986736,14685,0,1726265825,13273.39391467999,57.11409513000399,53530.62985632 2024-09-13,22:17:07.000,257,10986749,14725,0,1726265826,13273.508431949995,57.2762251200038,53530.53902376 2024-09-13,22:17:08.000,257,10986779,14525,0,1726265827,13273.892401619996,57.318519899999956,53530.601907840006 2024-09-13,22:17:09.000,257,10986837,14525,0,1726265828,13274.074281989997,57.41720771999826,53530.55998512 2024-09-13,22:17:10.000,257,10987034,14485,0,1726265829,13274.188799260002,57.45950250000169,53530.71370176001 2024-09-13,22:17:11.000,257,10986969,14485,0,1726265830,13274.417833799998,57.318519899999956,53530.748637360004 2024-09-13,22:17:12.000,257,10986832,14685,0,1726265831,13274.72096775,57.33966728999803,53530.86043128001 2024-09-13,22:17:13.000,257,10986811,14525,0,1726265832,13275.071255869996,57.26917599000444,53530.85344416 2024-09-13,22:17:14.000,257,10986716,14285,0,1726265833,13275.428280300002,57.29032338000252,53530.94427672 2024-09-13,22:17:15.000,257,10986749,14525,0,1726265834,13275.926767239995,57.36081468000339,53531.1119676 2024-09-13,22:17:16.000,257,10986820,14285,0,1726265835,13276.277055359991,57.325569029999315,53531.17485168001 2024-09-13,22:17:17.000,257,10986780,14525,0,1726265836,13276.674497649998,57.325569029999315,53531.26568424001 2024-09-13,22:17:18.000,257,10986869,14205,0,1726265837,13276.829432779989,57.21983208000165,53531.27965848 2024-09-13,22:17:19.000,257,10986886,14165,0,1726265838,13277.31444709999,57.0647512200012,53531.48228496001 2024-09-13,22:17:20.000,257,10986684,14485,0,1726265839,13277.610844739997,57.00835817999905,53531.538181920005 2024-09-13,22:17:21.000,257,10986826,14445,0,1726265840,13277.947660239988,56.860326449997956,53531.72683416001 2024-09-13,22:17:22.000,257,10986828,14405,0,1726265841,13278.43941087,56.43032952000067,53531.86657656001 2024-09-13,22:17:23.000,257,10986779,14725,0,1726265842,13278.782962680001,56.5713121200024,53532.1949712 2024-09-13,22:17:24.000,257,10986789,14565,0,1726265843,13279.119778179993,56.3598382199998,53532.27182952001 2024-09-13,22:17:25.000,257,10986788,14405,0,1726265844,13279.47680261,56.31754344000365,53532.41855904001 2024-09-13,22:17:26.000,257,10986817,14485,0,1726265845,13279.914662759991,56.282297789999575,53532.51637872001 2024-09-13,22:17:27.000,257,10986839,14445,0,1726265846,13280.278423499993,56.24000301000342,53532.65612112001 2024-09-13,22:17:28.000,257,10986913,14525,0,1726265847,13280.702811029994,56.091971280002326,53532.8587476 2024-09-13,22:17:29.000,257,10986714,14525,0,1726265848,13281.05983546,56.17656084000191,53533.096309680004 2024-09-13,22:17:30.000,257,10986826,14485,0,1726265849,13281.578531329993,56.106069540001045,53533.15919376001 2024-09-13,22:17:31.000,257,10986679,14485,0,1726265850,13281.94902837999,56.16951171000255,53533.382781600005 2024-09-13,22:17:32.000,257,10986624,14725,0,1726265851,13282.427306389996,56.049676499998895,53533.71117624001 2024-09-13,22:17:33.000,257,10986814,14285,0,1726265852,13282.750649269998,56.07082389000425,53533.89284136 2024-09-13,22:17:34.000,257,10986832,14525,0,1726265853,13283.222190969995,55.915743030003796,53534.03258376 2024-09-13,22:17:35.000,257,10986896,14205,0,1726265854,13283.579215400001,55.83820260000357,53534.33302992001 2024-09-13,22:17:36.000,257,10986806,14485,0,1726265855,13283.909294589997,55.8029569499995,53534.57757912001 2024-09-13,22:17:37.000,257,10986783,14405,0,1726265856,13284.185483299989,55.72541651999927,53534.843089680006 2024-09-13,22:17:38.000,257,10986738,14365,0,1726265857,13284.4549357,55.71836738999991,53534.940909360004 2024-09-13,22:17:39.000,257,10986714,14245,0,1726265858,13284.58966189999,55.59148305000417,53535.17148432001 2024-09-13,22:17:40.000,257,10986669,14685,0,1726265859,13284.69070654999,55.58443392000481,53535.50686608001 2024-09-13,22:17:41.000,257,10986694,14445,0,1726265860,13284.683970239996,55.464598710001155,53535.5487888 2024-09-13,22:17:42.000,257,10986807,14205,0,1726265861,13284.845641679996,55.415254799998365,53535.83526072 2024-09-13,22:17:43.000,257,10986847,14565,0,1726265862,13285.128566699997,55.27427220000391,53536.03788720001 2024-09-13,22:17:44.000,257,10986878,14725,0,1726265863,13285.310447069998,55.239026549999835,53536.12173264 2024-09-13,22:17:45.000,257,10986758,14525,0,1726265864,13285.559690539994,55.182633509997686,53536.43615304 2024-09-13,22:17:46.000,257,10986804,14405,0,1726265865,13285.660735189995,55.09099481999874,53536.666728000004 2024-09-13,22:17:47.000,257,10986825,14485,0,1726265866,13285.69441674,55.02755265000451,53536.89730296001 2024-09-13,22:17:48.000,257,10986803,14445,0,1726265867,13285.842615559995,55.08394568999938,53537.30255592001 2024-09-13,22:17:49.000,257,10986773,14685,0,1726265868,13285.963869139996,54.93591395999829,53537.59601496001 2024-09-13,22:17:50.000,257,10986608,14525,0,1726265869,13285.95713283,54.76673483999912,53537.77768008 2024-09-13,22:17:51.000,257,10986751,14485,0,1726265870,13285.990814379991,54.73853832000168,53537.9942808 2024-09-13,22:17:52.000,257,10986731,14405,0,1726265871,13286.011023309991,54.63985050000338,53538.28773984001 2024-09-13,22:17:53.000,257,10986671,14565,0,1726265872,13286.064913789996,54.44952398999885,53538.4484436 2024-09-13,22:17:54.000,257,10986750,14205,0,1726265873,13286.058177480001,54.611653979998664,53538.60216024001 2024-09-13,22:17:55.000,257,10986863,14445,0,1726265874,13286.078386410001,54.58345746000123,53539.02837456001 2024-09-13,22:17:56.000,257,10986734,14365,0,1726265875,13286.024495929996,54.505917030001,53539.09824576 2024-09-13,22:17:57.000,257,10986780,14405,0,1726265876,13286.078386410001,54.435425730000134,53539.52446008 2024-09-13,22:17:58.000,257,10986804,14445,0,1726265877,13286.159222130002,54.62575224000466,53539.636254000005 2024-09-13,22:17:59.000,257,10986793,14325,0,1726265878,13286.091859029992,54.68919440999889,53539.873816080006 2024-09-13,22:18:00.000,257,10986777,14405,0,1726265879,13286.192903679992,54.879520920003415,53540.16028800001 2024-09-13,22:18:01.000,257,10986905,14565,0,1726265880,13286.213112609992,54.95001222000428,53540.46772128001 2024-09-13,22:18:02.000,257,10986840,14245,0,1726265881,13286.334366189993,54.92886482999893,53540.69829624 2024-09-13,22:18:03.000,257,10986884,14525,0,1726265882,13286.260266780002,55.04165091000323,53540.84502576 2024-09-13,22:18:04.000,257,10986713,14245,0,1726265883,13286.213112609992,55.069847430000664,53541.16643328001 2024-09-13,22:18:05.000,257,10986814,14525,0,1726265884,13286.260266780002,55.15443699000025,53541.42495672001 2024-09-13,22:18:06.000,257,10986835,14285,0,1726265885,13286.307420949997,55.182633509997686,53541.8022612 2024-09-13,22:18:07.000,257,10986784,14405,0,1726265886,13286.327629879997,55.21787916000176,53541.96296496 2024-09-13,22:18:08.000,257,10986720,14365,0,1726265887,13286.192903679992,55.2108300300024,53542.13764296 2024-09-13,22:18:09.000,257,10986806,14405,0,1726265888,13286.078386410001,55.38000915000157,53542.486998960005 2024-09-13,22:18:10.000,257,10986682,14605,0,1726265889,13286.071650099992,55.47869696999987,53542.80141936 2024-09-13,22:18:11.000,257,10986786,14365,0,1726265890,13285.950396519991,55.57738478999818,53543.108852640005 2024-09-13,22:18:12.000,257,10986823,14445,0,1726265891,13285.97734176,55.62672870000097,53543.38833744001 2024-09-13,22:18:13.000,257,10986798,14165,0,1726265892,13285.87629711,55.72541651999927,53543.60493816001 2024-09-13,22:18:14.000,257,10986762,14445,0,1726265893,13285.903242349996,55.915743030003796,53543.91237144 2024-09-13,22:18:15.000,257,10986834,14445,0,1726265894,13285.963869139996,56.162462580003194,53544.3176244 2024-09-13,22:18:16.000,257,10986769,14405,0,1726265895,13285.84935186999,56.338690830001724,53544.548199360004 2024-09-13,22:18:17.000,257,10986769,14165,0,1726265896,13285.81567032,56.76163862999965,53544.92550384001 2024-09-13,22:18:18.000,257,10986767,14485,0,1726265897,13285.65399888,57.04360383000312,53545.288834080005 2024-09-13,22:18:19.000,257,10986808,14285,0,1726265898,13285.458645889994,57.36081468000339,53545.54735752001 2024-09-13,22:18:20.000,257,10986807,14325,0,1726265899,13285.411491719999,57.67097640000429,53545.924662 2024-09-13,22:18:21.000,257,10986795,14405,0,1726265900,13285.350864929998,58.10802246000094,53546.30196648 2024-09-13,22:18:22.000,257,10986755,14725,0,1726265901,13285.270029209998,58.474577220003994,53546.6932452 2024-09-13,22:18:23.000,257,10986766,14445,0,1726265902,13285.216138729993,58.92572153999936,53547.05657544001 2024-09-13,22:18:24.000,257,10986797,14205,0,1726265903,13285.168984559998,59.468504550000944,53547.38497008 2024-09-13,22:18:25.000,257,10986760,14405,0,1726265904,13285.014049429992,59.905550610004866,53547.84612000001 2024-09-13,22:18:26.000,257,10986802,14485,0,1726265905,13284.838905370001,60.462431879997894,53548.23041160001 2024-09-13,22:18:27.000,257,10986864,14365,0,1726265906,13284.710915479991,60.93472358999861,53548.642651680006 2024-09-13,22:18:28.000,257,10986720,14445,0,1726265907,13284.657025,61.39291704000061,53549.08982736001 2024-09-13,22:18:29.000,257,10986787,14485,0,1726265908,13284.71765179,61.91455266000412,53549.50206744001 2024-09-13,22:18:30.000,257,10986820,14005,0,1726265909,13284.845641679996,62.42209002000163,53549.85142344 2024-09-13,22:18:31.000,257,10986795,14565,0,1726265910,13285.000576810002,62.9507747700045,53550.270650640006 2024-09-13,22:18:32.000,257,10986862,14405,0,1726265911,13285.034258359992,63.43716474000394,53550.7108392 2024-09-13,22:18:33.000,257,10986715,14405,0,1726265912,13284.946686329997,63.92355471000337,53551.088143680005 2024-09-13,22:18:34.000,257,10986828,14085,0,1726265913,13284.892795849992,64.3465025100013,53551.57025496 2024-09-13,22:18:35.000,257,10986801,14365,0,1726265914,13284.886059539996,64.79764683000394,53552.03140488 2024-09-13,22:18:36.000,257,10986772,14405,0,1726265915,13284.906268469997,65.15715246000036,53552.37377376001 2024-09-13,22:18:37.000,257,10986762,14685,0,1726265916,13284.966895259997,65.50255982999806,53552.883833520005 2024-09-13,22:18:38.000,257,10986784,14325,0,1726265917,13285.014049429992,65.96780240999942,53553.31004784001 2024-09-13,22:18:39.000,257,10986805,14325,0,1726265918,13284.913004779992,66.55288020000444,53553.74324928001 2024-09-13,22:18:40.000,257,10986826,14165,0,1726265919,13284.785014889996,67.2507440699992,53554.16946360001 2024-09-13,22:18:41.000,257,10986931,14245,0,1726265920,13284.852377989992,67.82172359999822,53554.55375520001 2024-09-13,22:18:42.000,257,10986841,13885,0,1726265921,13284.980367880002,68.39975226000388,53554.993943760004 2024-09-13,22:18:43.000,257,10986821,14245,0,1726265922,13285.189193489998,68.9072896200014,53555.42015808001 2024-09-13,22:18:44.000,257,10986779,13925,0,1726265923,13285.303710759988,69.49236740999913,53555.832398160004 2024-09-13,22:18:45.000,257,10986762,14005,0,1726265924,13285.458645889994,70.22547692999797,53556.31450944 2024-09-13,22:18:46.000,257,10986831,14045,0,1726265925,13285.61358102,71.06432340000174,53556.76867224 2024-09-13,22:18:47.000,257,10986769,13645,0,1726265926,13285.78872507999,71.86087509000208,53557.25777064 2024-09-13,22:18:48.000,257,10986805,13685,0,1726265927,13285.95713283,72.53759156999877,53557.64904936001 2024-09-13,22:18:49.000,257,10986815,13725,0,1726265928,13286.192903679992,73.11562023000442,53558.12417352001 2024-09-13,22:18:50.000,257,10986805,14085,0,1726265929,13286.374784049993,73.67250150000473,53558.49449088 2024-09-13,22:18:51.000,257,10986810,13925,0,1726265930,13286.529719179998,74.32807059000334,53558.93467944 2024-09-13,22:18:52.000,257,10986836,13965,0,1726265931,13286.637500139994,75.11052401999768,53559.36089376 2024-09-13,22:18:53.000,257,10986838,14085,0,1726265932,13286.78569895999,75.71674920000078,53559.69627552 2024-09-13,22:18:54.000,257,10986873,14245,0,1726265933,13286.981051949995,76.17494265000278,53560.1085156 2024-09-13,22:18:55.000,257,10986802,14245,0,1726265934,13287.263976969996,76.55559567000455,53560.47184584001 2024-09-13,22:18:56.000,257,10986804,14165,0,1726265935,13287.526693059997,76.85870825999882,53560.82120184 2024-09-13,22:18:57.000,257,10986829,13965,0,1726265936,13287.769200219998,77.14772259000165,53561.17055784001 2024-09-13,22:18:58.000,257,10986817,14005,0,1726265937,13287.876981179994,77.50722821999807,53561.54786232001 2024-09-13,22:18:59.000,257,10986771,13965,0,1726265938,13287.99149845,77.99361819000478,53561.83433424 2024-09-13,22:19:00.000,257,10986806,14045,0,1726265939,13288.10601571999,78.57164685000316,53562.12080616 2024-09-13,22:19:01.000,257,10986831,13885,0,1726265940,13288.21379668,79.07918421000068,53562.39330384001 2024-09-13,22:19:02.000,257,10986772,13845,0,1726265941,13288.382204429996,79.49508287999925,53562.74265984 2024-09-13,22:19:03.000,257,10986810,13925,0,1726265942,13288.617975280002,79.8968832899991,53562.95926056 2024-09-13,22:19:04.000,257,10986842,14045,0,1726265943,13288.921109229988,80.16475023000385,53563.26669384 2024-09-13,22:19:05.000,257,10986804,13925,0,1726265944,13289.24445210999,80.47491195000475,53563.50425592 2024-09-13,22:19:06.000,257,10986751,14005,0,1726265945,13289.561058679996,80.90490888000204,53563.70688240001 2024-09-13,22:19:07.000,257,10986809,14085,0,1726265946,13289.891137869992,81.33490580999933,53563.96540584 2024-09-13,22:19:08.000,257,10986806,13965,0,1726265947,13290.207744439998,81.80719752000005,53564.16104520001 2024-09-13,22:19:09.000,257,10986766,14005,0,1726265948,13290.49066946,82.12440837000031,53564.35668456001 2024-09-13,22:19:10.000,257,10986811,13925,0,1726265949,13290.861166509996,82.3217840100042,53564.61520800001 2024-09-13,22:19:11.000,257,10986782,13845,0,1726265950,13291.231663559993,82.53325790999952,53564.76193752001 2024-09-13,22:19:12.000,257,10986814,13965,0,1726265951,13291.62236953999,82.8645670199985,53564.957576880006 2024-09-13,22:19:13.000,257,10986793,13925,0,1726265952,13292.060229689996,83.31571134000114,53565.125267760006 2024-09-13,22:19:14.000,257,10986837,14045,0,1726265953,13292.565452939998,83.78800305000186,53565.29994576 2024-09-13,22:19:15.000,257,10986830,13925,0,1726265954,13292.996576779995,84.2391473700045,53565.48161088001 2024-09-13,22:19:16.000,257,10986800,13765,0,1726265955,13293.407491689992,84.63389864999772,53565.61436616 2024-09-13,22:19:17.000,257,10986786,13925,0,1726265956,13293.771252429993,84.91586385000119,53565.81699264001 2024-09-13,22:19:18.000,257,10986827,13965,0,1726265957,13294.14174947999,85.25422208999953,53565.87987672 2024-09-13,22:19:19.000,257,10986757,13885,0,1726265958,13294.613291180001,85.62077685000258,53565.97070928 2024-09-13,22:19:20.000,257,10986800,13965,0,1726265959,13294.963579299998,86.07897030000458,53566.09647744 2024-09-13,22:19:21.000,257,10986833,13925,0,1726265960,13295.293658489994,86.45257418999972,53566.16634864 2024-09-13,22:19:22.000,257,10986830,13925,0,1726265961,13295.54290195999,86.8332272100015,53566.229232720005 2024-09-13,22:19:23.000,257,10986782,13725,0,1726265962,13295.866244839992,87.21388023000327,53566.32006528001 2024-09-13,22:19:24.000,257,10986816,13765,0,1726265963,13296.223269269998,87.64387716000056,53566.38993648001 2024-09-13,22:19:25.000,257,10986802,14045,0,1726265964,13296.533139529995,87.9822353999989,53566.38993648001 2024-09-13,22:19:26.000,257,10986832,13765,0,1726265965,13296.883427649991,88.34879016000195,53566.410897839996 2024-09-13,22:19:27.000,257,10986837,14165,0,1726265966,13297.045099089992,88.6519027500035,53566.41788496001 2024-09-13,22:19:28.000,257,10986819,14125,0,1726265967,13297.186561599992,88.92681882000034,53566.45282056 2024-09-13,22:19:29.000,257,10986820,14165,0,1726265968,13297.328024109993,89.19468575999781,53566.47378192 2024-09-13,22:19:30.000,257,10986811,14165,0,1726265969,13297.462750309998,89.49074922,53566.37596224 2024-09-13,22:19:31.000,257,10986834,13845,0,1726265970,13297.644630679999,89.77976355000283,53566.31307816 2024-09-13,22:19:32.000,257,10986777,14005,0,1726265971,13297.853456289995,90.03353223000158,53566.27115544001 2024-09-13,22:19:33.000,257,10986820,14085,0,1726265972,13298.02860035,90.33664482000313,53566.22224560001 2024-09-13,22:19:34.000,257,10986783,14005,0,1726265973,13298.197008099996,90.69615044999955,53566.131413040006 2024-09-13,22:19:35.000,257,10986846,14165,0,1726265974,13298.358679539997,91.08385260000068,53565.99865776 2024-09-13,22:19:36.000,257,10986808,14205,0,1726265975,13298.567505149993,91.52794779000396,53565.907825199996 2024-09-13,22:19:37.000,257,10986738,13925,0,1726265976,13298.884111719999,91.89450254999974,53565.796031280006 2024-09-13,22:19:38.000,257,10986806,13965,0,1726265977,13299.16703674,92.23990992000472,53565.65628888 2024-09-13,22:19:39.000,257,10986802,13765,0,1726265978,13299.483643309992,92.45138382000005,53565.54449496 2024-09-13,22:19:40.000,257,10986806,14165,0,1726265979,13299.705941539993,92.72629989000416,53565.43270104001 2024-09-13,22:19:41.000,257,10986813,13845,0,1726265980,13299.921503459998,92.95892118000484,53565.26501016001 2024-09-13,22:19:42.000,257,10986804,14205,0,1726265981,13300.13706537999,93.26908289999847,53565.139242 2024-09-13,22:19:43.000,257,10986784,13925,0,1726265982,13300.332418369995,93.51580244999786,53564.98552536 2024-09-13,22:19:44.000,257,10986798,14085,0,1726265983,13300.52777136,93.69907983000303,53564.8248216 2024-09-13,22:19:45.000,257,10986831,13885,0,1726265984,13300.797223759997,93.82596416999877,53564.66411784001 2024-09-13,22:19:46.000,257,10986820,14005,0,1726265985,13301.012785679988,93.95284851000179,53564.53834968 2024-09-13,22:19:47.000,257,10986821,14045,0,1726265986,13301.228347599994,94.00219242000458,53564.3706588 2024-09-13,22:19:48.000,257,10986840,14245,0,1726265987,13301.511272619995,94.1502241499984,53564.23091640001 2024-09-13,22:19:49.000,257,10986817,13885,0,1726265988,13301.821142879991,94.33350153000356,53564.07719976 2024-09-13,22:19:50.000,257,10986841,13805,0,1726265989,13302.104067899993,94.55202455999824,53563.95841872 2024-09-13,22:19:51.000,257,10986860,13885,0,1726265990,13302.407201849994,94.7705475900002,53563.75579224001 2024-09-13,22:19:52.000,257,10986799,14085,0,1726265991,13302.65644531999,94.86923540999851,53563.57412712 2024-09-13,22:19:53.000,257,10986815,13845,0,1726265992,13302.912425099996,95.0172671399996,53563.427397600004 2024-09-13,22:19:54.000,257,10986852,13965,0,1726265993,13303.168404880002,95.17234800000006,53563.30861656 2024-09-13,22:19:55.000,257,10986831,14045,0,1726265994,13303.552374549989,95.56005015000119,53563.19682264 2024-09-13,22:19:56.000,257,10986769,14085,0,1726265995,13303.93634421999,96.08873490000406,53563.05708024001 2024-09-13,22:19:57.000,257,10986830,14045,0,1726265996,13304.394413299997,96.57512487000349,53562.95227344 2024-09-13,22:19:58.000,257,10986757,14085,0,1726265997,13304.791855589989,96.92758137000055,53562.81253104 2024-09-13,22:19:59.000,257,10986794,13845,0,1726265998,13305.11519846999,97.14610440000251,53562.67278864 2024-09-13,22:20:00.000,257,10986828,14045,0,1726265999,13305.458750279991,97.33643090999976,53562.56099472001 2024-09-13,22:20:01.000,257,10986811,14245,0,1726266000,13305.815774709998,97.71003480000218,53562.47016216 2024-09-13,22:20:02.000,257,10986791,13805,0,1726266001,13306.25363485999,98.25986694000312,53562.323432640005 2024-09-13,22:20:03.000,257,10986776,14085,0,1726266002,13306.731912869996,98.88019037999766,53562.14176752 2024-09-13,22:20:04.000,257,10986835,13885,0,1726266003,13307.324708149994,99.38067861000309,53562.0649092 2024-09-13,22:20:05.000,257,10986809,14005,0,1726266004,13307.870349259996,99.5780542499997,53561.84132136001 2024-09-13,22:20:06.000,257,10986767,14285,0,1726266005,13308.328418339988,99.56395599000098,53561.79939864 2024-09-13,22:20:07.000,257,10986822,13885,0,1726266006,13308.75280586999,99.57100512000034,53561.6806176 2024-09-13,22:20:08.000,257,10986829,14005,0,1726266007,13309.278238049992,99.676742069998,53561.61773352 2024-09-13,22:20:09.000,257,10986804,13925,0,1726266008,13309.796933919999,100.0010020500049,53561.484978240005 2024-09-13,22:20:10.000,257,10986814,13965,0,1726266009,13310.369520269996,100.40985159000411,53561.3312616 2024-09-13,22:20:11.000,257,10986815,14005,0,1726266010,13310.894952449999,100.76935722000053,53561.21248056001 2024-09-13,22:20:12.000,257,10986865,14045,0,1726266011,13311.35975784,100.94558546999906,53561.100686640006 2024-09-13,22:20:13.000,257,10986803,13845,0,1726266012,13311.730254889997,100.88919243000419,53560.98889272 2024-09-13,22:20:14.000,257,10986842,13925,0,1726266013,13312.040125149993,100.7905046099986,53560.87011168 2024-09-13,22:20:15.000,257,10986801,14085,0,1726266014,13312.43756744,100.76230809000117,53560.716395040006 2024-09-13,22:20:16.000,257,10986777,14285,0,1726266015,13312.976472239992,100.93148721000034,53560.55569128 2024-09-13,22:20:17.000,257,10986816,13885,0,1726266016,13313.562531209995,101.17820675999974,53560.35306480001 2024-09-13,22:20:18.000,257,10986821,14045,0,1726266017,13314.094699699992,101.36853327000426,53560.19934816 2024-09-13,22:20:19.000,257,10986817,14045,0,1726266018,13314.512350919998,101.5447615200028,53560.1085156 2024-09-13,22:20:20.000,257,10986836,13885,0,1726266019,13314.882847969995,101.6082036900043,53559.96178608 2024-09-13,22:20:21.000,257,10986802,14045,0,1726266020,13315.253345019992,101.60115455999767,53559.76614672 2024-09-13,22:20:22.000,257,10986816,13805,0,1726266021,13315.576687899993,101.66459672999918,53559.591468720006 2024-09-13,22:20:23.000,257,10986785,13965,0,1726266022,13315.89329447,101.74918628999876,53559.4098036 2024-09-13,22:20:24.000,257,10986754,14205,0,1726266023,13316.284000449996,101.8901688900005,53559.24211272 2024-09-13,22:20:25.000,257,10986818,13885,0,1726266024,13316.735333219993,102.12279018000118,53559.018524880004 2024-09-13,22:20:26.000,257,10986795,14125,0,1726266025,13317.260765399995,102.21442887000012,53558.82288552001 2024-09-13,22:20:27.000,257,10986793,13925,0,1726266026,13317.779461270002,102.2990184299997,53558.69711736001 2024-09-13,22:20:28.000,257,10986803,14285,0,1726266027,13318.34531130999,102.43295190000208,53558.501478 2024-09-13,22:20:29.000,257,10986812,13885,0,1726266028,13318.890952419992,102.55278710999846,53558.26391592 2024-09-13,22:20:30.000,257,10986848,14165,0,1726266029,13319.375966739994,102.61622927999997,53558.061289440004 2024-09-13,22:20:31.000,257,10986823,14245,0,1726266030,13319.820563199995,102.58098363000317,53557.90757280001 2024-09-13,22:20:32.000,257,10986811,14005,0,1726266031,13320.170851319992,102.53868884999974,53557.71892056001 2024-09-13,22:20:33.000,257,10986825,13845,0,1726266032,13320.575029919994,102.52459059000103,53557.48135848001 2024-09-13,22:20:34.000,257,10986825,13885,0,1726266033,13320.898372799995,102.49639407000359,53557.32065472 2024-09-13,22:20:35.000,257,10986853,14005,0,1726266034,13321.255397230001,102.50344320000295,53557.11802824001 2024-09-13,22:20:36.000,257,10986799,14125,0,1726266035,13321.699993689988,102.51754146000167,53556.92238888 2024-09-13,22:20:37.000,257,10986774,13685,0,1726266036,13322.259107419995,102.51049233000231,53556.70578816 2024-09-13,22:20:38.000,257,10986810,14445,0,1726266037,13322.858639009988,102.46819754999888,53556.53809728 2024-09-13,22:20:39.000,257,10986830,14245,0,1726266038,13323.579424179996,102.42590277000272,53556.41931624 2024-09-13,22:20:40.000,257,10986822,14245,0,1726266039,13324.273264109994,102.3483623400025,53556.22367688 2024-09-13,22:20:41.000,257,10986796,13685,0,1726266040,13324.805432599991,102.27787104000163,53556.01406328001 2024-09-13,22:20:42.000,257,10986819,14045,0,1726266041,13325.276974300003,102.24967452000419,53555.84637240001 2024-09-13,22:20:43.000,257,10986772,13965,0,1726266042,13325.748516,102.18623235000268,53555.64374592 2024-09-13,22:20:44.000,257,10986806,14165,0,1726266043,13326.240266629997,102.02410236000287,53555.47605504 2024-09-13,22:20:45.000,257,10986834,14045,0,1726266044,13326.81958928999,101.79853020000155,53555.25246720001 2024-09-13,22:20:46.000,257,10986764,14005,0,1726266045,13327.419120879997,101.51656499999808,53555.09875056 2024-09-13,22:20:47.000,257,10986846,13925,0,1726266046,13328.06580664,101.27689457999804,53554.9729824 2024-09-13,22:20:48.000,257,10986827,13725,0,1726266047,13328.672074540002,101.15705937000166,53554.64458776 2024-09-13,22:20:49.000,257,10986768,14005,0,1726266048,13329.30528768,101.13591198000358,53554.4489484 2024-09-13,22:20:50.000,257,10986832,13725,0,1726266049,13329.891346650002,101.22755067000253,53554.30221888 2024-09-13,22:20:51.000,257,10986797,14165,0,1726266050,13330.362888349999,101.31214023000211,53554.02273408 2024-09-13,22:20:52.000,257,10986759,13805,0,1726266051,13330.72664909,101.32623849000083,53553.77818488 2024-09-13,22:20:53.000,257,10986821,13725,0,1726266052,13331.090409830002,101.2486980600006,53553.554597040005 2024-09-13,22:20:54.000,257,10986812,13765,0,1726266053,13331.460906879998,101.07246981000208,53553.317034960004 2024-09-13,22:20:55.000,257,10986840,14005,0,1726266054,13332.013284299996,100.85394678000011,53553.100434240005 2024-09-13,22:20:56.000,257,10986803,14005,0,1726266055,13332.626288509993,100.58607984000264,53552.78601384001 2024-09-13,22:20:57.000,257,10986790,14045,0,1726266056,13333.360546299991,100.50149028000305,53552.6322972 2024-09-13,22:20:58.000,257,10986783,13965,0,1726266057,13334.108276709994,100.47329375999834,53552.33883816 2024-09-13,22:20:59.000,257,10986829,13925,0,1726266058,13334.795380329997,100.60722723000072,53552.0733276 2024-09-13,22:21:00.000,257,10986771,13885,0,1726266059,13335.37470298999,100.72706244000437,53551.863714 2024-09-13,22:21:01.000,257,10986831,14205,0,1726266060,13335.785617900001,100.70591504999902,53551.5492936 2024-09-13,22:21:02.000,257,10986794,14045,0,1726266061,13336.088751850002,100.55083418999857,53551.26282168 2024-09-13,22:21:03.000,257,10986755,14085,0,1726266062,13336.351467939989,100.29706550999981,53550.969362640004 2024-09-13,22:21:04.000,257,10986814,14005,0,1726266063,13336.75564653999,99.86706858000252,53550.69686496001 2024-09-13,22:21:05.000,257,10986826,14005,0,1726266064,13337.368650750002,99.46526817000267,53550.42436728 2024-09-13,22:21:06.000,257,10986794,14005,0,1726266065,13338.12311747,99.30313818000286,53550.081998400005 2024-09-13,22:21:07.000,257,10986804,14165,0,1726266066,13338.944947289994,99.26789252999879,53549.84443632 2024-09-13,22:21:08.000,257,10986787,13805,0,1726266067,13339.638787219992,99.40182600000117,53549.50206744001 2024-09-13,22:21:09.000,257,10986767,14085,0,1726266068,13340.224846189994,99.57100512000034,53549.22956976 2024-09-13,22:21:10.000,257,10986796,13965,0,1726266069,13340.575134309991,99.70493859000271,53548.908162240004 2024-09-13,22:21:11.000,257,10986828,14005,0,1726266070,13340.925422430002,99.61329990000377,53548.5797676 2024-09-13,22:21:12.000,257,10986794,14245,0,1726266071,13341.275710549999,99.41592425999988,53548.27233432 2024-09-13,22:21:13.000,257,10986745,14045,0,1726266072,13341.727043319996,99.1833029699992,53547.92996544 2024-09-13,22:21:14.000,257,10986797,13805,0,1726266073,13342.366992769988,98.90133777000301,53547.64349352 2024-09-13,22:21:15.000,257,10986828,13805,0,1726266074,13343.121459490001,98.76740430000063,53547.350034480005 2024-09-13,22:21:16.000,257,10986795,13725,0,1726266075,13343.95676193,98.68986387000041,53547.04958832 2024-09-13,22:21:17.000,257,10986765,13645,0,1726266076,13344.792064369998,98.64756909000425,53546.749142160006 2024-09-13,22:21:18.000,257,10986780,13885,0,1726266077,13345.566740019996,98.66166735000297,53546.46965736 2024-09-13,22:21:19.000,257,10986802,13885,0,1726266078,13346.341415669995,98.65461822000361,53546.16222408 2024-09-13,22:21:20.000,257,10986745,14165,0,1726266079,13347.021782980002,98.57707779000339,53545.91767488 2024-09-13,22:21:21.000,257,10986799,14005,0,1726266080,13347.782986009996,98.50658649000252,53545.6801128 2024-09-13,22:21:22.000,257,10986742,14125,0,1726266081,13348.557661659994,98.42199693000293,53545.42857648001 2024-09-13,22:21:23.000,257,10986766,13805,0,1726266082,13349.372755169992,98.43609519000165,53545.239924240006 2024-09-13,22:21:24.000,257,10986783,14085,0,1726266083,13350.18784867999,98.4783899699978,53544.99537504001 2024-09-13,22:21:25.000,257,10986753,14045,0,1726266084,13351.117459459994,98.63347082999826,53544.77877432001 2024-09-13,22:21:26.000,257,10986785,14085,0,1726266085,13352.094224409993,98.69691299999977,53544.57614784 2024-09-13,22:21:27.000,257,10986831,14125,0,1726266086,13353.111407219993,98.65461822000361,53544.35256000001 2024-09-13,22:21:28.000,257,10986810,14125,0,1726266087,13354.202689439997,98.53478300999996,53544.19884336 2024-09-13,22:21:29.000,257,10986766,14005,0,1726266088,13355.334389520001,98.33035824000399,53543.98224264 2024-09-13,22:21:30.000,257,10986814,13885,0,1726266089,13356.432408050001,98.0695404299986,53543.85647448 2024-09-13,22:21:31.000,257,10986772,13845,0,1726266090,13357.617998609996,97.90036130999943,53543.70275784001 2024-09-13,22:21:32.000,257,10986770,13805,0,1726266091,13358.695808209995,97.7241330600009,53543.59795104 2024-09-13,22:21:33.000,257,10986785,13725,0,1726266092,13359.773617809995,97.59724871999788,53543.48615712001 2024-09-13,22:21:34.000,257,10986701,13765,0,1726266093,13360.81774585999,97.48446264000086,53543.374363200004 2024-09-13,22:21:35.000,257,10986796,14005,0,1726266094,13361.787774499993,97.3787256900032,53543.31846624001 2024-09-13,22:21:36.000,257,10986806,13965,0,1726266095,13362.791484690002,97.21659570000338,53543.26256928 2024-09-13,22:21:37.000,257,10986763,14125,0,1726266096,13363.714359159996,97.05446571000357,53543.0948784 2024-09-13,22:21:38.000,257,10986831,14005,0,1726266097,13364.731541969995,96.94167962999927,53543.059942800006 2024-09-13,22:21:39.000,257,10986801,13925,0,1726266098,13365.647680129994,96.80069703000481,53542.94814888 2024-09-13,22:21:40.000,257,10986766,14005,0,1726266099,13366.496455189998,96.85709006999969,53542.85731632 2024-09-13,22:21:41.000,257,10986813,13805,0,1726266100,13367.277867149991,96.8852865900044,53542.80141936 2024-09-13,22:21:42.000,257,10986779,13885,0,1726266101,13368.025597559994,96.90643398000248,53542.71757392001 2024-09-13,22:21:43.000,257,10986809,13925,0,1726266102,13368.746382730002,96.89233572000376,53542.69661256001 2024-09-13,22:21:44.000,257,10986802,14085,0,1726266103,13369.45369527999,96.82889355000225,53542.5708444 2024-09-13,22:21:45.000,257,10986761,14085,0,1726266104,13370.201425689993,96.71610746999795,53542.59879288001 2024-09-13,22:21:46.000,257,10986779,13925,0,1726266105,13370.96262872,96.68086182000116,53542.51494744 2024-09-13,22:21:47.000,257,10986806,13965,0,1726266106,13371.7575133,96.63856703999772,53542.45905048001 2024-09-13,22:21:48.000,257,10986784,14045,0,1726266107,13372.545661570002,96.68086182000116,53542.43110200001 2024-09-13,22:21:49.000,257,10986804,14005,0,1726266108,13373.32033722,96.77954963999946,53542.3961664 2024-09-13,22:21:50.000,257,10986807,14045,0,1726266109,13373.993968219998,96.8852865900044,53542.34026944001 2024-09-13,22:21:51.000,257,10986769,14125,0,1726266110,13374.633917669991,96.99102354000206,53542.270398240005 2024-09-13,22:21:52.000,257,10986730,14005,0,1726266111,13375.166086159988,97.1179078799978,53542.23546264 2024-09-13,22:21:53.000,257,10986747,13805,0,1726266112,13375.61741893,97.19544830999803,53542.24943688 2024-09-13,22:21:54.000,257,10986784,14085,0,1726266113,13375.987915979997,97.3293817800004,53542.256424 2024-09-13,22:21:55.000,257,10986764,13845,0,1726266114,13376.378621959993,97.56200307000108,53542.221488400006 2024-09-13,22:21:56.000,257,10986809,14085,0,1726266115,13376.71543746,97.90036130999943,53542.20751416 2024-09-13,22:21:57.000,257,10986787,13805,0,1726266116,13377.065725579996,98.26691607000248,53542.21450128001 2024-09-13,22:21:58.000,257,10986785,13805,0,1726266117,13377.537267279993,98.58412692000275,53542.20751416 2024-09-13,22:21:59.000,257,10986760,13885,0,1726266118,13378.042490529995,98.91543603000173,53542.21450128001 2024-09-13,22:22:00.000,257,10986804,13885,0,1726266119,13378.487086989997,99.21854862000328,53542.23546264 2024-09-13,22:22:01.000,257,10986743,14085,0,1726266120,13378.951892379999,99.45116991000396,53542.29135960001 2024-09-13,22:22:02.000,257,10986819,13925,0,1726266121,13379.31565312,99.62034903000313,53542.29834672 2024-09-13,22:22:03.000,257,10986760,13885,0,1726266122,13379.713095409992,99.77542989000358,53542.3961664 2024-09-13,22:22:04.000,257,10986807,14205,0,1726266123,13380.070119839998,99.88116684000124,53542.47302472 2024-09-13,22:22:05.000,257,10986771,14285,0,1726266124,13380.460825819995,99.97280553000019,53542.50097320001 2024-09-13,22:22:06.000,257,10986730,14085,0,1726266125,13380.858268110002,99.99395291999826,53542.5708444 2024-09-13,22:22:07.000,257,10986818,13565,0,1726266126,13381.208556229998,100.0010020500049,53542.668664079996 2024-09-13,22:22:08.000,257,10986785,13845,0,1726266127,13381.56558065999,100.19132856000215,53542.80141936 2024-09-13,22:22:09.000,257,10986761,13965,0,1726266128,13381.888923539991,100.39575332999812,53542.836354959996 2024-09-13,22:22:10.000,257,10986795,13965,0,1726266129,13382.225739039997,100.6565711400035,53542.9202004 2024-09-13,22:22:11.000,257,10986788,13845,0,1726266130,13382.542345609989,100.95263459999842,53543.03199432001 2024-09-13,22:22:12.000,257,10986771,13965,0,1726266131,13382.899370039995,101.28394371000468,53543.12282688 2024-09-13,22:22:13.000,257,10986785,14005,0,1726266132,13383.310284949992,101.65754759999982,53543.1647496 2024-09-13,22:22:14.000,257,10986792,13925,0,1726266133,13383.674045689993,101.98180757999944,53543.304492 2024-09-13,22:22:15.000,257,10986809,14085,0,1726266134,13384.02433380999,102.28492017000099,53543.31147912 2024-09-13,22:22:16.000,257,10986788,14085,0,1726266135,13384.29378621,102.75016275000235,53543.40231168 2024-09-13,22:22:17.000,257,10986745,13645,0,1726266136,13384.495875510001,103.2506509800005,53543.43724728001 2024-09-13,22:22:18.000,257,10986779,13885,0,1726266137,13384.644074329997,103.82163050999952,53543.47218288 2024-09-13,22:22:19.000,257,10986770,14005,0,1726266138,13384.832691009993,104.36441352000111,53543.51410560001 2024-09-13,22:22:20.000,257,10986785,13965,0,1726266139,13384.947208279998,104.90014740000333,53543.493144240005 2024-09-13,22:22:21.000,257,10986776,13925,0,1726266140,13385.04151661999,105.3653899800047,53543.51410560001 2024-09-13,22:22:22.000,257,10986750,14085,0,1726266141,13385.2301333,105.7742395200039,53543.542054080004 2024-09-13,22:22:23.000,257,10986751,14045,0,1726266142,13385.45243153,106.09849950000353,53543.47218288 2024-09-13,22:22:24.000,257,10986774,14045,0,1726266143,13385.647784519992,106.42275948000315,53543.48615712001 2024-09-13,22:22:25.000,257,10986808,13885,0,1726266144,13385.863346439997,106.75406859000213,53543.47917 2024-09-13,22:22:26.000,257,10986781,14285,0,1726266145,13386.119326219989,107.09242683000048,53543.43724728001 2024-09-13,22:22:27.000,257,10986791,14085,0,1726266146,13386.274261349994,107.4166868100001,53543.42327304 2024-09-13,22:22:28.000,257,10986781,13965,0,1726266147,13386.496559579995,107.64225897000142,53543.35340184 2024-09-13,22:22:29.000,257,10986751,13885,0,1726266148,13386.66496732999,107.84668374000466,53543.31846624001 2024-09-13,22:22:30.000,257,10986750,14045,0,1726266149,13386.826638769991,107.98061720999976,53543.31147912 2024-09-13,22:22:31.000,257,10986788,14045,0,1726266150,13386.941156039997,108.10045242000342,53543.206672320004 2024-09-13,22:22:32.000,257,10986819,13725,0,1726266151,13386.968101279992,108.24143501999788,53543.12981400001 2024-09-13,22:22:33.000,257,10986768,14085,0,1726266152,13387.143245339998,108.38241761999961,53543.004045839996 2024-09-13,22:22:34.000,257,10986758,14125,0,1726266153,13387.325125709998,108.53749848000007,53542.85731632 2024-09-13,22:22:35.000,257,10986758,14005,0,1726266154,13387.60131441999,108.7137267299986,53542.81539360001 2024-09-13,22:22:36.000,257,10986752,13885,0,1726266155,13387.944866229991,108.94634801999928,53542.69661256001 2024-09-13,22:22:37.000,257,10986762,13885,0,1726266156,13388.241263869997,109.1366745300038,53542.52892168001 2024-09-13,22:22:38.000,257,10986778,13965,0,1726266157,13388.490507339993,109.3833940800032,53542.45905048001 2024-09-13,22:22:39.000,257,10986753,14165,0,1726266158,13388.67912401999,109.65126102000067,53542.27738536 2024-09-13,22:22:40.000,257,10986786,14045,0,1726266159,13388.793641289994,110.01076665000437,53542.13764296 2024-09-13,22:22:41.000,257,10986734,14205,0,1726266160,13388.685860329999,110.29978097999992,53541.96296496 2024-09-13,22:22:42.000,257,10986769,14085,0,1726266161,13388.564606749998,110.56764792000467,53541.71142864001 2024-09-13,22:22:43.000,257,10986810,13805,0,1726266162,13388.423144239998,110.75092530000256,53541.46687944 2024-09-13,22:22:44.000,257,10986791,13925,0,1726266163,13388.281681729997,110.95535006999853,53541.27124008 2024-09-13,22:22:45.000,257,10986746,14125,0,1726266164,13388.167164459992,111.16682397000113,53541.04066512001 2024-09-13,22:22:46.000,257,10986764,14085,0,1726266165,13388.059383499996,111.37829787000373,53540.76816744 2024-09-13,22:22:47.000,257,10986775,14005,0,1726266166,13387.90444836999,111.59682089999842,53540.46772128001 2024-09-13,22:22:48.000,257,10986808,13925,0,1726266167,13387.76972217,111.7941965400023,53540.21618496 2024-09-13,22:22:49.000,257,10986709,14005,0,1726266168,13387.60131441999,111.90698261999933,53539.83189336 2024-09-13,22:22:50.000,257,10986795,13725,0,1726266169,13387.372279879994,112.05501435000042,53539.54542144 2024-09-13,22:22:51.000,257,10986709,13925,0,1726266170,13387.096091170002,112.17484956000408,53539.2170268 2024-09-13,22:22:52.000,257,10986735,13925,0,1726266171,13386.813166150001,112.3228812899979,53538.88164504 2024-09-13,22:22:53.000,257,10986710,14045,0,1726266172,13386.48308695999,112.46386388999963,53538.532289040006 2024-09-13,22:22:54.000,257,10986787,13885,0,1726266173,13386.126062529998,112.61189562000072,53538.14101032001 2024-09-13,22:22:55.000,257,10986755,13885,0,1726266174,13385.667993449992,112.80222212999797,53537.78466720001 2024-09-13,22:22:56.000,257,10986801,13965,0,1726266175,13385.088670789999,112.97845038000378,53537.39338848 2024-09-13,22:22:57.000,257,10986709,13925,0,1726266176,13384.394830860001,113.15467863000231,53536.953199920004 2024-09-13,22:22:58.000,257,10986717,14005,0,1726266177,13383.653836759993,113.29566123000404,53536.51301136001 2024-09-13,22:22:59.000,257,10986743,13885,0,1726266178,13382.93305159,113.48598774000129,53536.0029516 2024-09-13,22:23:00.000,257,10986735,13885,0,1726266179,13382.185321179997,113.71155990000261,53535.58372440001 2024-09-13,22:23:01.000,257,10986751,13965,0,1726266180,13381.58578958999,113.96532858000137,53535.08763888 2024-09-13,22:23:02.000,257,10986778,13925,0,1726266181,13380.966049069997,114.27549030000228,53534.605527600004 2024-09-13,22:23:03.000,257,10986764,13925,0,1726266182,13380.43388058,114.57860289000382,53534.08848072 2024-09-13,22:23:04.000,257,10986745,13965,0,1726266183,13379.861294230002,114.88171547999809,53533.599382320004 2024-09-13,22:23:05.000,257,10986803,13885,0,1726266184,13379.430170389991,115.24122111000179,53533.08233544 2024-09-13,22:23:06.000,257,10986739,14165,0,1726266185,13379.180926919995,115.55843196000205,53532.57227568 2024-09-13,22:23:07.000,257,10986763,13885,0,1726266186,13378.837375109993,115.87564281000232,53532.090164400004 2024-09-13,22:23:08.000,257,10986739,13765,0,1726266187,13378.574659019992,116.29154148000089,53531.61504024 2024-09-13,22:23:09.000,257,10986706,13885,0,1726266188,13378.379306030001,116.71448927999882,53531.12594184001 2024-09-13,22:23:10.000,257,10986738,14125,0,1726266189,13378.210898279991,117.21497751000425,53530.63684344 2024-09-13,22:23:11.000,257,10986747,14205,0,1726266190,13378.103117319995,117.69431835000432,53530.14075792001 2024-09-13,22:23:12.000,257,10986746,14085,0,1726266191,13377.94818218999,118.13841354000033,53529.77044056 2024-09-13,22:23:13.000,257,10986762,13925,0,1726266192,13377.840401229994,118.5190665600021,53529.28832928 2024-09-13,22:23:14.000,257,10986740,14245,0,1726266193,13377.746092889989,118.85037567000109,53528.7712824 2024-09-13,22:23:15.000,257,10986801,14085,0,1726266194,13377.678729789994,119.13939000000391,53528.40795216 2024-09-13,22:23:16.000,257,10986752,14165,0,1726266195,13377.692202409999,119.33676564000052,53527.97475072 2024-09-13,22:23:17.000,257,10986698,13925,0,1726266196,13377.87408278,119.56233780000184,53527.54154928 2024-09-13,22:23:18.000,257,10986744,14245,0,1726266197,13378.05596315,119.78790996000316,53527.178219040004 2024-09-13,22:23:19.000,257,10986760,13725,0,1726266198,13378.284997689996,119.95003995000297,53526.78694032001 2024-09-13,22:23:20.000,257,10986736,13885,0,1726266199,13378.615076879993,120.01348212000448,53526.43758432 2024-09-13,22:23:21.000,257,10986704,13965,0,1726266200,13378.96536499999,120.13331733000086,53526.123163920005 2024-09-13,22:23:22.000,257,10986777,13725,0,1726266201,13379.31565312,120.11921907000215,53525.81573064 2024-09-13,22:23:23.000,257,10986758,14245,0,1726266202,13379.672677549992,120.14036646000022,53525.550220080004 2024-09-13,22:23:24.000,257,10986727,13965,0,1726266203,13380.171164489999,120.10512081000343,53525.27073528 2024-09-13,22:23:25.000,257,10986796,13845,0,1726266204,13380.642706189996,120.0275803800032,53524.963302 2024-09-13,22:23:26.000,257,10986794,14125,0,1726266205,13381.161402059988,119.88659778000147,53524.72573992001 2024-09-13,22:23:27.000,257,10986804,14085,0,1726266206,13381.74746102999,119.80905735000124,53524.50913920001 2024-09-13,22:23:28.000,257,10986751,13965,0,1726266207,13382.346992619998,119.80200822000188,53524.26459 2024-09-13,22:23:29.000,257,10986810,14165,0,1726266208,13382.899370039995,119.80200822000188,53523.992092320004 2024-09-13,22:23:30.000,257,10986746,14205,0,1726266209,13383.525846869998,119.85840126000403,53523.824401440004 2024-09-13,22:23:31.000,257,10986767,14045,0,1726266210,13384.23315942,119.93594169000426,53523.62876208001 2024-09-13,22:23:32.000,257,10986777,13885,0,1726266211,13385.048252929999,120.00643298999785,53523.440109840005 2024-09-13,22:23:33.000,257,10986773,13885,0,1726266212,13385.782510719997,120.02053125000384,53523.26543184001 2024-09-13,22:23:34.000,257,10986800,13765,0,1726266213,13386.54371374999,120.06282603,53523.08376672 2024-09-13,22:23:35.000,257,10986803,13925,0,1726266214,13387.251026299993,120.09102255000471,53522.96498568 2024-09-13,22:23:36.000,257,10986756,13845,0,1726266215,13387.97181147,120.15446471999894,53522.89511448 2024-09-13,22:23:37.000,257,10986750,13845,0,1726266216,13388.564606749998,120.19675950000237,53522.7274236 2024-09-13,22:23:38.000,257,10986763,14085,0,1726266217,13389.184347269991,120.38003688000026,53522.67851376 2024-09-13,22:23:39.000,257,10986818,14045,0,1726266218,13389.810824099994,120.49987209000392,53522.552745600005 2024-09-13,22:23:40.000,257,10986775,13965,0,1726266219,13390.430564620001,120.7324933800046,53522.46191304 2024-09-13,22:23:41.000,257,10986796,14085,0,1726266220,13390.976205729989,120.97216380000464,53522.35710624001 2024-09-13,22:23:42.000,257,10986779,13965,0,1726266221,13391.636364109996,121.19773595999868,53522.280247919996 2024-09-13,22:23:43.000,257,10986797,14085,0,1726266222,13392.235895699989,121.43035724999936,53522.19640248 2024-09-13,22:23:44.000,257,10986723,14245,0,1726266223,13392.848899910001,121.65592941000068,53522.04268584001 2024-09-13,22:23:45.000,257,10986818,14085,0,1726266224,13393.468640429994,121.85330505000456,53522.000763120006 2024-09-13,22:23:46.000,257,10986751,13965,0,1726266225,13394.014281539996,122.10002460000396,53521.84005936 2024-09-13,22:23:47.000,257,10986778,13845,0,1726266226,13394.613813129989,122.38903892999951,53521.73525256001 2024-09-13,22:23:48.000,257,10986779,14045,0,1726266227,13395.19987209999,122.74854456000321,53521.5745488 2024-09-13,22:23:49.000,257,10986798,13805,0,1726266228,13395.758985829998,123.15034497000306,53521.40685792 2024-09-13,22:23:50.000,257,10986815,14085,0,1726266229,13396.291154319995,123.56624364000163,53521.295064 2024-09-13,22:23:51.000,257,10986715,13965,0,1726266230,13396.857004359998,124.03853535000235,53521.16929584 2024-09-13,22:23:52.000,257,10986839,13925,0,1726266231,13397.45653594999,124.5883674900033,53521.00859208 2024-09-13,22:23:53.000,257,10986762,14045,0,1726266232,13398.096485399998,125.18754353999975,53520.875836800005 2024-09-13,22:23:54.000,257,10986788,14205,0,1726266233,13398.77685270999,125.70917916000326,53520.78500424 2024-09-13,22:23:55.000,257,10986749,13845,0,1726266234,13399.396593229998,126.33655173000443,53520.65224896001 2024-09-13,22:23:56.000,257,10986801,14245,0,1726266235,13400.00286113,126.99212082000304,53520.49853232 2024-09-13,22:23:57.000,257,10986790,13965,0,1726266236,13400.514820689998,127.69703382000444,53520.37975128 2024-09-13,22:23:58.000,257,10986771,14045,0,1726266237,13400.97288976999,128.34555378000368,53520.17013768 2024-09-13,22:23:59.000,257,10986764,13925,0,1726266238,13401.377068369991,129.07866330000252,53520.02340816 2024-09-13,22:24:00.000,257,10986805,14085,0,1726266239,13401.767774350003,129.76947803999792,53519.967511200004 2024-09-13,22:24:01.000,257,10986805,14005,0,1726266240,13402.17195294999,130.45324365000124,53519.750910480005 2024-09-13,22:24:02.000,257,10986808,14005,0,1726266241,13402.623285720001,131.08766535000177,53519.56924536 2024-09-13,22:24:03.000,257,10986778,14045,0,1726266242,13403.040936939993,131.61635010000464,53519.40854160001 2024-09-13,22:24:04.000,257,10986740,13965,0,1726266243,13403.546160189995,132.1661822399983,53519.21988936001 2024-09-13,22:24:05.000,257,10986780,13805,0,1726266244,13403.930129859997,132.71601437999925,53519.01027576 2024-09-13,22:24:06.000,257,10986787,13885,0,1726266245,13404.266945359988,133.31519043000299,53518.7098296 2024-09-13,22:24:07.000,257,10986805,14045,0,1726266246,13404.57681562,133.9355138700048,53518.5351516 2024-09-13,22:24:08.000,257,10986797,14245,0,1726266247,13404.87321325999,134.54173905000061,53518.192782720005 2024-09-13,22:24:09.000,257,10986748,13965,0,1726266248,13405.135929349992,135.12681683999836,53517.92028504001 2024-09-13,22:24:10.000,257,10986747,14085,0,1726266249,13405.560316879993,135.7259928900021,53517.66874872 2024-09-13,22:24:11.000,257,10986788,14085,0,1726266250,13406.03859489,136.26172677000432,53517.32637984001 2024-09-13,22:24:12.000,257,10986806,13885,0,1726266251,13406.543818140002,136.73401847999776,53516.98401096 2024-09-13,22:24:13.000,257,10986782,14045,0,1726266252,13407.01535984,137.15696628000296,53516.585745120006 2024-09-13,22:24:14.000,257,10986827,14085,0,1726266253,13407.554264639992,137.53761930000474,53516.1944664 2024-09-13,22:24:15.000,257,10986785,14085,0,1726266254,13408.12685098999,137.94646884000394,53515.796200560006 2024-09-13,22:24:16.000,257,10986806,14045,0,1726266255,13408.679228410001,138.25663056000485,53515.36998624 2024-09-13,22:24:17.000,257,10986824,14125,0,1726266256,13409.258551069994,138.55269401999976,53514.92979768001 2024-09-13,22:24:18.000,257,10986796,13885,0,1726266257,13409.864818969996,138.78531531000044,53514.46166064 2024-09-13,22:24:19.000,257,10986763,14045,0,1726266258,13410.464350559989,139.0390839899992,53514.02147208001 2024-09-13,22:24:20.000,257,10986825,13885,0,1726266259,13411.185135729997,139.22941050000372,53513.58128352 2024-09-13,22:24:21.000,257,10986800,13925,0,1726266260,13411.84529410999,139.39154049000354,53513.043275280004 2024-09-13,22:24:22.000,257,10986809,14045,0,1726266261,13412.505452489997,139.532523089998,53512.53321552001 2024-09-13,22:24:23.000,257,10986771,14245,0,1726266262,13413.0510936,139.6805548199991,53511.9672588 2024-09-13,22:24:24.000,257,10986806,14005,0,1726266263,13413.583262089996,139.73694786000124,53511.42226344 2024-09-13,22:24:25.000,257,10986786,14005,0,1726266264,13414.061540099989,139.86383220000425,53510.89124232 2024-09-13,22:24:26.000,257,10986745,13925,0,1726266265,13414.539818109995,139.92022523999913,53510.25541440001 2024-09-13,22:24:27.000,257,10986793,13925,0,1726266266,13415.038305050002,139.99071654,53509.63356072001 2024-09-13,22:24:28.000,257,10986788,14165,0,1726266267,13415.57047354,139.99776566999935,53509.07459112 2024-09-13,22:24:29.000,257,10986792,14125,0,1726266268,13416.095905720002,139.8920287200017,53508.45972456001 2024-09-13,22:24:30.000,257,10986755,14005,0,1726266269,13416.66175575999,139.84973393999826,53507.78896104001 2024-09-13,22:24:31.000,257,10986815,14165,0,1726266270,13417.227605799992,139.6805548199991,53507.1112104 2024-09-13,22:24:32.000,257,10986797,14245,0,1726266271,13417.88102786999,139.5959652599995,53506.405511280005 2024-09-13,22:24:33.000,257,10986851,14245,0,1726266272,13418.601813039997,139.55367048000335,53505.77667048001 2024-09-13,22:24:34.000,257,10986831,14405,0,1726266273,13419.28891666,139.55367048000335,53505.14084256 2024-09-13,22:24:35.000,257,10986809,13885,0,1726266274,13419.996229209988,139.62416178000421,53504.38623360001 2024-09-13,22:24:36.000,257,10986787,14205,0,1726266275,13420.64291496999,139.66645656000037,53503.70149584 2024-09-13,22:24:37.000,257,10986783,13925,0,1726266276,13421.323282279998,139.7439969900006,53502.96086112 2024-09-13,22:24:38.000,257,10986793,13925,0,1726266277,13422.044067449991,139.77219350999803,53502.27612336001 2024-09-13,22:24:39.000,257,10986831,13885,0,1726266278,13422.81874309999,139.77924264000467,53501.58439848001 2024-09-13,22:24:40.000,257,10986755,14125,0,1726266279,13423.539528269997,139.61711265000486,53500.80184104 2024-09-13,22:24:41.000,257,10986796,13925,0,1726266280,13424.15926878999,139.3985896200029,53500.047232079996 2024-09-13,22:24:42.000,257,10986807,13965,0,1726266281,13424.752064070002,139.0390839899992,53499.33454584001 2024-09-13,22:24:43.000,257,10986789,14125,0,1726266282,13425.30444149,138.60203793000255,53498.57993688 2024-09-13,22:24:44.000,257,10986788,14005,0,1726266283,13425.836609979997,138.08040230999904,53497.83930216 2024-09-13,22:24:45.000,257,10986822,14205,0,1726266284,13426.348569539994,137.51647190999938,53497.084693200006 2024-09-13,22:24:46.000,257,10986755,13965,0,1726266285,13426.914419579996,136.86795195000013,53496.26720016001 2024-09-13,22:24:47.000,257,10986841,14005,0,1726266286,13427.473533309989,136.24762850999832,53495.575475280006 2024-09-13,22:24:48.000,257,10986791,13965,0,1726266287,13428.032647039996,135.62730507000379,53494.87676328001 2024-09-13,22:24:49.000,257,10986803,13805,0,1726266288,13428.618706009998,134.94353946000047,53494.10818008001 2024-09-13,22:24:50.000,257,10986786,14285,0,1726266289,13429.231710219996,134.344363410004,53493.33260976 2024-09-13,22:24:51.000,257,10986786,14085,0,1726266290,13429.811032879988,133.69584345000476,53492.675820480006 2024-09-13,22:24:52.000,257,10986809,14165,0,1726266291,13430.29604719999,133.09666740000102,53491.97710848001 2024-09-13,22:24:53.000,257,10986799,14005,0,1726266292,13430.713698419997,132.51863874000264,53491.34128056 2024-09-13,22:24:54.000,257,10986806,14005,0,1726266293,13431.111140709989,131.9194626899989,53490.57968448 2024-09-13,22:24:55.000,257,10986798,13925,0,1726266294,13431.427747279995,131.3132375100031,53489.98577928001 2024-09-13,22:24:56.000,257,10986784,14125,0,1726266295,13431.690463369996,130.78455276000022,53489.34995136 2024-09-13,22:24:57.000,257,10986794,14085,0,1726266296,13431.973388389997,130.2135732300012,53488.79098176001 2024-09-13,22:24:58.000,257,10986802,14005,0,1726266297,13432.215895549998,129.64259370000218,53488.148166720006 2024-09-13,22:24:59.000,257,10986819,14125,0,1726266298,13432.350621749989,129.12095807999867,53487.54727440001 2024-09-13,22:25:00.000,257,10986815,14045,0,1726266299,13432.39103960999,128.66276463000395,53487.07913736 2024-09-13,22:25:01.000,257,10986794,13885,0,1726266300,13432.444930089994,128.33850465000432,53486.6040132 2024-09-13,22:25:02.000,257,10986807,13925,0,1726266301,13432.485347949994,128.0847359699983,53486.10094056 2024-09-13,22:25:03.000,257,10986776,13765,0,1726266302,13432.505556879994,128.00719553999807,53485.60485504001 2024-09-13,22:25:04.000,257,10986751,13845,0,1726266303,13432.606601529995,127.90850771999976,53485.17165360001 2024-09-13,22:25:05.000,257,10986756,14085,0,1726266304,13432.73459141999,127.80981990000146,53484.724477920005 2024-09-13,22:25:06.000,257,10986789,13885,0,1726266305,13433.037725369992,127.66883729999972,53484.28428936001 2024-09-13,22:25:07.000,257,10986760,14045,0,1726266306,13433.414958729998,127.41506862000097,53483.97685608001 2024-09-13,22:25:08.000,257,10986777,13965,0,1726266307,13433.866291499995,127.13310342000477,53483.620512960006 2024-09-13,22:25:09.000,257,10986732,14285,0,1726266308,13434.351305819997,126.80179430999851,53483.334041040005 2024-09-13,22:25:10.000,257,10986821,14245,0,1726266309,13434.795902279999,126.39999389999866,53483.10346608 2024-09-13,22:25:11.000,257,10986756,14085,0,1726266310,13435.22028981,125.96999697000138,53482.830968400005 2024-09-13,22:25:12.000,257,10986805,14085,0,1726266311,13435.577314239992,125.51885264999873,53482.60738056001 2024-09-13,22:25:13.000,257,10986782,14085,0,1726266312,13435.786139849988,125.10295398000017,53482.327895760005 2024-09-13,22:25:14.000,257,10986786,13925,0,1726266313,13435.947811289989,124.69410444000096,53482.14623064 2024-09-13,22:25:15.000,257,10986741,14125,0,1726266314,13435.988229149989,124.27820577000239,53481.92962992 2024-09-13,22:25:16.000,257,10986808,13765,0,1726266315,13435.947811289989,123.8834544900019,53481.78988752 2024-09-13,22:25:17.000,257,10986780,13805,0,1726266316,13435.826557709988,123.57329277000099,53481.643158 2024-09-13,22:25:18.000,257,10986795,14005,0,1726266317,13435.617732099992,123.23493453000265,53481.47546712 2024-09-13,22:25:19.000,257,10986812,13965,0,1726266318,13435.355016009991,122.86133064000023,53481.29380200001 2024-09-13,22:25:20.000,257,10986821,13725,0,1726266319,13435.105772539995,122.53002153000125,53481.11213688 2024-09-13,22:25:21.000,257,10986772,14165,0,1726266320,13434.809374899989,122.20576155000163,53480.937458880006 2024-09-13,22:25:22.000,257,10986774,14045,0,1726266321,13434.614021909998,121.9801893900003,53480.81169072001 2024-09-13,22:25:23.000,257,10986804,13965,0,1726266322,13434.486032020002,121.75461722999898,53480.72784528 2024-09-13,22:25:24.000,257,10986758,13965,0,1726266323,13434.499504639993,121.62068376000389,53480.6300256 2024-09-13,22:25:25.000,257,10986834,14165,0,1726266324,13434.526449880002,121.49379942000087,53480.52521880001 2024-09-13,22:25:26.000,257,10986748,13725,0,1726266325,13434.607285599988,121.33871856000042,53480.45534760001 2024-09-13,22:25:27.000,257,10986804,13885,0,1726266326,13434.681385009993,121.20478508999804,53480.364515040004 2024-09-13,22:25:28.000,257,10986794,13725,0,1726266327,13434.816111209999,121.02855683999951,53480.30163096 2024-09-13,22:25:29.000,257,10986769,13805,0,1726266328,13434.91041954999,120.92281989000185,53480.3505408 2024-09-13,22:25:30.000,257,10986781,14045,0,1726266329,13435.0788273,120.82413207000354,53480.30861808001 2024-09-13,22:25:31.000,257,10986757,14165,0,1726266330,13435.26070767,120.69019860000117,53480.30861808001 2024-09-13,22:25:32.000,257,10986807,13965,0,1726266331,13435.355016009991,120.521019480002,53480.33656656001 2024-09-13,22:25:33.000,257,10986829,13885,0,1726266332,13435.469533279997,120.4082333999977,53480.39246352 2024-09-13,22:25:34.000,257,10986774,13965,0,1726266333,13435.631204719997,120.3729877500009,53480.44836048 2024-09-13,22:25:35.000,257,10986792,14125,0,1726266334,13435.833294019998,120.23905427999853,53480.51823168 2024-09-13,22:25:36.000,257,10986813,13925,0,1726266335,13436.08927379999,120.09102255000471,53480.65797408 2024-09-13,22:25:37.000,257,10986802,13885,0,1726266336,13436.385671439995,119.94299082000362,53480.8047036 2024-09-13,22:25:38.000,257,10986787,14085,0,1726266337,13436.661860150001,119.90069604000018,53480.96540736 2024-09-13,22:25:39.000,257,10986735,13805,0,1726266338,13436.931312549998,119.86545039000339,53481.11213688 2024-09-13,22:25:40.000,257,10986733,13805,0,1726266339,13437.092983989998,119.93594169000426,53481.27982776 2024-09-13,22:25:41.000,257,10986771,14005,0,1726266340,13437.220973879994,120.11921907000215,53481.440531520006 2024-09-13,22:25:42.000,257,10986700,13845,0,1726266341,13437.33549115,120.38003688000026,53481.69206784 2024-09-13,22:25:43.000,257,10986790,13885,0,1726266342,13437.49716259,120.7183951199986,53481.91565568001 2024-09-13,22:25:44.000,257,10986772,13845,0,1726266343,13437.786823919996,120.979212930004,53482.11828216 2024-09-13,22:25:45.000,257,10986749,14045,0,1726266344,13438.130375729997,121.16953944000124,53482.31392152 2024-09-13,22:25:46.000,257,10986838,13885,0,1726266345,13438.406564439989,121.30347291000362,53482.58641920001 2024-09-13,22:25:47.000,257,10986809,14045,0,1726266346,13438.61539005,121.47265203000279,53482.88686536 2024-09-13,22:25:48.000,257,10986812,13925,0,1726266347,13438.77706149,121.72642071000155,53483.15936304001 2024-09-13,22:25:49.000,257,10986736,13925,0,1726266348,13438.81074303999,121.97314026000095,53483.403912240006 2024-09-13,22:25:50.000,257,10986806,14045,0,1726266349,13438.864633519996,122.13527025000076,53483.62750008 2024-09-13,22:25:51.000,257,10986768,13965,0,1726266350,13438.87136982999,122.26920372000313,53483.96986896 2024-09-13,22:25:52.000,257,10986809,14085,0,1726266351,13438.89831507,122.44543197000166,53484.123585600006 2024-09-13,22:25:53.000,257,10986761,14125,0,1726266352,13438.89831507,122.59346370000276,53484.41704464 2024-09-13,22:25:54.000,257,10986792,13805,0,1726266353,13438.931996619991,122.80493759999808,53484.61967112001 2024-09-13,22:25:55.000,257,10986797,14005,0,1726266354,13439.012832339991,123.22083627000393,53484.83627184001 2024-09-13,22:25:56.000,257,10986789,14085,0,1726266355,13439.127349609997,123.6367349400025,53485.059859680005 2024-09-13,22:25:57.000,257,10986806,13965,0,1726266356,13439.208185329997,124.03148622000299,53485.311396 2024-09-13,22:25:58.000,257,10986805,13885,0,1726266357,13439.262075810002,124.48263053999835,53485.43716416001 2024-09-13,22:25:59.000,257,10986803,14405,0,1726266358,13439.390065699998,124.97606964000443,53485.62581640001 2024-09-13,22:26:00.000,257,10986799,13965,0,1726266359,13439.585418689989,125.4554104800045,53485.81446864 2024-09-13,22:26:01.000,257,10986787,13845,0,1726266360,13439.83466216,125.87835828000243,53486.09395344 2024-09-13,22:26:02.000,257,10986783,13925,0,1726266361,13440.191686589991,126.23786390999885,53486.29657992001 2024-09-13,22:26:03.000,257,10986782,13845,0,1726266362,13440.555447329993,126.61851693000062,53486.45728368 2024-09-13,22:26:04.000,257,10986814,13925,0,1726266363,13440.885526519989,126.9991699500024,53486.62497456 2024-09-13,22:26:05.000,257,10986776,13725,0,1726266364,13441.14824260999,127.37277384000481,53486.82061392 2024-09-13,22:26:06.000,257,10986775,14085,0,1726266365,13441.471585489991,127.77457425000466,53486.9883048 2024-09-13,22:26:07.000,257,10986810,14005,0,1726266366,13441.687147409997,128.16932552999788,53487.08612448001 2024-09-13,22:26:08.000,257,10986775,13805,0,1726266367,13441.929654569998,128.47948724999878,53487.27477672 2024-09-13,22:26:09.000,257,10986820,13565,0,1726266368,13442.219315899994,128.72620679999818,53487.477403200006 2024-09-13,22:26:10.000,257,10986805,14125,0,1726266369,13442.502240919996,128.86718939999992,53487.645094080006 2024-09-13,22:26:11.000,257,10986769,13685,0,1726266370,13442.812111179992,128.94472983000014,53487.83374632001 2024-09-13,22:26:12.000,257,10986749,13885,0,1726266371,13443.014200479993,129.08571243000188,53488.00143720001 2024-09-13,22:26:13.000,257,10986804,13765,0,1726266372,13443.135454059993,129.29013719999784,53488.12021824001 2024-09-13,22:26:14.000,257,10986777,14045,0,1726266373,13443.148926679998,129.38882502000342,53488.294896240004 2024-09-13,22:26:15.000,257,10986801,13805,0,1726266374,13443.202817159989,129.6214463100041,53488.38572880001 2024-09-13,22:26:16.000,257,10986841,13925,0,1726266375,13443.337543359994,129.8188219500007,53488.54643256 2024-09-13,22:26:17.000,257,10986785,13845,0,1726266376,13443.52616003999,129.93160802999773,53488.58835528 2024-09-13,22:26:18.000,257,10986796,14005,0,1726266377,13443.701304099995,129.98800106999988,53488.6652136 2024-09-13,22:26:19.000,257,10986780,13885,0,1726266378,13443.937074950001,130.05849237000075,53488.78399464 2024-09-13,22:26:20.000,257,10986811,13885,0,1726266379,13443.997701740002,130.07259062999947,53488.88181432 2024-09-13,22:26:21.000,257,10986805,14005,0,1726266380,13444.051592219992,130.20652410000184,53488.930724159996 2024-09-13,22:26:22.000,257,10986780,13765,0,1726266381,13444.051592219992,130.4250471300038,53488.97963400001 2024-09-13,22:26:23.000,257,10986793,14085,0,1726266382,13444.031383289992,130.70701233,53489.00059536 2024-09-13,22:26:24.000,257,10986795,14125,0,1726266383,13443.964020189997,130.98897753000347,53488.99360824 2024-09-13,22:26:25.000,257,10986783,14005,0,1726266384,13443.916866020001,131.15815665000264,53489.035530960005 2024-09-13,22:26:26.000,257,10986757,13845,0,1726266385,13443.916866020001,131.24979534000158,53489.0145696 2024-09-13,22:26:27.000,257,10986774,14165,0,1726266386,13443.964020189997,131.3484831599999,53489.07745368001 2024-09-13,22:26:28.000,257,10986819,13725,0,1726266387,13443.883184469996,131.5599570600025,53489.07745368001 2024-09-13,22:26:29.000,257,10986791,13925,0,1726266388,13443.802348749996,131.9053644300002,53489.05649232001 2024-09-13,22:26:30.000,257,10986771,13965,0,1726266389,13443.66762254999,132.32126309999876,53489.02854384001 2024-09-13,22:26:31.000,257,10986782,13845,0,1726266390,13443.55310528,132.7230635099986,53489.00059536 2024-09-13,22:26:32.000,257,10986771,14005,0,1726266391,13443.42511538999,133.0191269700008,53489.06347944 2024-09-13,22:26:33.000,257,10986802,13965,0,1726266392,13443.216289779994,133.30109217000427,53489.05649232001 2024-09-13,22:26:34.000,257,10986780,14245,0,1726266393,13442.987255239997,133.63240128000325,53489.04251808 2024-09-13,22:26:35.000,257,10986831,13885,0,1726266394,13442.832320109992,133.95666126000287,53488.99360824 2024-09-13,22:26:36.000,257,10986780,14045,0,1726266395,13442.603285569996,134.28797037000186,53488.93771128001 2024-09-13,22:26:37.000,257,10986779,14005,0,1726266396,13442.34730578999,134.61223035000148,53488.930724159996 2024-09-13,22:26:38.000,257,10986793,13845,0,1726266397,13441.990281359998,134.86599903000024,53488.88181432 2024-09-13,22:26:39.000,257,10986824,13805,0,1726266398,13441.572630139992,135.1479642300037,53488.77700752 2024-09-13,22:26:40.000,257,10986820,13925,0,1726266399,13441.14824260999,135.54976464000356,53488.70713632 2024-09-13,22:26:41.000,257,10986744,13965,0,1726266400,13440.649755669998,135.94451592000405,53488.67220072001 2024-09-13,22:26:42.000,257,10986761,14005,0,1726266401,13440.232104449991,136.27582503000303,53488.56739392 2024-09-13,22:26:43.000,257,10986801,14045,0,1726266402,13439.86834370999,136.60713414000202,53488.46957424 2024-09-13,22:26:44.000,257,10986767,14085,0,1726266403,13439.545000829989,136.98073803000443,53488.4206644 2024-09-13,22:26:45.000,257,10986800,13885,0,1726266404,13439.275548429992,137.396636700003,53488.37874168 2024-09-13,22:26:46.000,257,10986778,13885,0,1726266405,13439.046513889996,137.9253214499986,53488.26694776001 2024-09-13,22:26:47.000,257,10986785,13805,0,1726266406,13438.81747935,138.6090870600019,53488.2110508 2024-09-13,22:26:48.000,257,10986805,13645,0,1726266407,13438.702962079995,139.22941050000372,53488.106244 2024-09-13,22:26:49.000,257,10986788,13885,0,1726266408,13438.763588869995,139.77219350999803,53488.13419248 2024-09-13,22:26:50.000,257,10986766,14045,0,1726266409,13439.026304959996,140.29382913000154,53488.07130840001 2024-09-13,22:26:51.000,257,10986788,14085,0,1726266410,13439.383329390002,140.75202258000354,53488.127205360004 2024-09-13,22:26:52.000,257,10986828,14005,0,1726266411,13439.713408579999,141.22431429000426,53488.106244 2024-09-13,22:26:53.000,257,10986770,13925,0,1726266412,13440.00980621999,141.64021296000283,53488.05034704001 2024-09-13,22:26:54.000,257,10986800,13885,0,1726266413,13440.211895519991,142.02791511000396,53488.08528264 2024-09-13,22:26:55.000,257,10986749,14005,0,1726266414,13440.306203859996,142.3662733500023,53488.09925688001 2024-09-13,22:26:56.000,257,10986813,14005,0,1726266415,13440.326412789997,142.72577897999872,53488.07130840001 2024-09-13,22:26:57.000,257,10986796,13885,0,1726266416,13440.346621719997,143.12757938999857,53488.19008944001 2024-09-13,22:26:58.000,257,10986817,13685,0,1726266417,13440.387039579997,143.65626414000144,53488.16912808001 2024-09-13,22:26:59.000,257,10986790,13645,0,1726266418,13440.528502089997,144.2695384500039,53488.21803792001 2024-09-13,22:27:00.000,257,10986703,13805,0,1726266419,13440.737327699993,144.86871450000035,53488.18310232 2024-09-13,22:27:01.000,257,10986814,14005,0,1726266420,13441.08761581999,145.44674315999873,53488.23899928001 2024-09-13,22:27:02.000,257,10986785,13725,0,1726266421,13441.39748608,146.11641051000333,53488.26694776001 2024-09-13,22:27:03.000,257,10986847,13885,0,1726266422,13441.646729549997,146.79312699000002,53488.30188336 2024-09-13,22:27:04.000,257,10986787,13845,0,1726266423,13441.997017669994,147.35705738999968,53488.34380608 2024-09-13,22:27:05.000,257,10986807,13965,0,1726266424,13442.380987339995,147.86459475000447,53488.39271592 2024-09-13,22:27:06.000,257,10986750,13885,0,1726266425,13442.731275459992,148.30164081000112,53488.40669016001 2024-09-13,22:27:07.000,257,10986799,13805,0,1726266426,13443.074827269993,148.78803078000055,53488.47656136001 2024-09-13,22:27:08.000,257,10986787,13645,0,1726266427,13443.438588009994,149.21802770999784,53488.54643256 2024-09-13,22:27:09.000,257,10986813,13965,0,1726266428,13443.802348749996,149.4999929100013,53488.651239360006 2024-09-13,22:27:10.000,257,10986801,13885,0,1726266429,13444.058328530002,149.60572985999897,53488.70713632 2024-09-13,22:27:11.000,257,10986756,13885,0,1726266430,13444.186318419997,149.6832702899992,53488.79098176001 2024-09-13,22:27:12.000,257,10986829,14045,0,1726266431,13444.233472589993,149.8313020200003,53488.78399464 2024-09-13,22:27:13.000,257,10986789,13885,0,1726266432,13444.199791040002,150.09916895999777,53488.867840080005 2024-09-13,22:27:14.000,257,10986790,13925,0,1726266433,13444.092010079992,150.57850979999785,53488.797968880004 2024-09-13,22:27:15.000,257,10986795,13805,0,1726266434,13444.017910670002,151.13539106999815,53488.818930240006 2024-09-13,22:27:16.000,257,10986772,13845,0,1726266435,13444.105482699997,151.45260191999841,53488.797968880004 2024-09-13,22:27:17.000,257,10986767,14005,0,1726266436,13444.240208900002,151.7486653800006,53488.75604616 2024-09-13,22:27:18.000,257,10986806,13965,0,1726266437,13444.435561889994,152.08702361999894,53488.749059040005 2024-09-13,22:27:19.000,257,10986761,13845,0,1726266438,13444.66459642999,152.5522662000003,53488.70713632 2024-09-13,22:27:20.000,257,10986778,13565,0,1726266439,13444.99467562,153.1091474700006,53488.70713632 2024-09-13,22:27:21.000,257,10986714,14005,0,1726266440,13445.257391710002,153.72947091000242,53488.71412344 2024-09-13,22:27:22.000,257,10986773,14085,0,1726266441,13445.479689940003,154.39913825999975,53488.6652136 2024-09-13,22:27:23.000,257,10986756,13805,0,1726266442,13445.648097689998,154.99126518000412,53488.63726512 2024-09-13,22:27:24.000,257,10986761,13965,0,1726266443,13445.836714369994,155.53404818999843,53488.60931664 2024-09-13,22:27:25.000,257,10986773,14245,0,1726266444,13446.01185843,156.2107646700024,53488.5604068 2024-09-13,22:27:26.000,257,10986793,13965,0,1726266445,13446.139848319996,156.97207070999866,53488.4905356 2024-09-13,22:27:27.000,257,10986785,13805,0,1726266446,13446.227420349991,157.65583632000198,53488.49752272 2024-09-13,22:27:28.000,257,10986785,13965,0,1726266447,13446.375619170001,158.26911063000443,53488.427651519996 2024-09-13,22:27:29.000,257,10986773,13685,0,1726266448,13446.456454890002,158.91058146000432,53488.39271592 2024-09-13,22:27:30.000,257,10986764,13885,0,1726266449,13446.591181089992,159.56615055000293,53488.26694776001 2024-09-13,22:27:31.000,257,10986792,13885,0,1726266450,13446.624862639997,160.3274565899992,53488.148166720006 2024-09-13,22:27:32.000,257,10986819,13565,0,1726266451,13446.584444779997,161.06056610999804,53488.06432128 2024-09-13,22:27:33.000,257,10986770,13765,0,1726266452,13446.517081680002,161.77957736999815,53487.93156600001 2024-09-13,22:27:34.000,257,10986761,13765,0,1726266453,13446.449718579992,162.41399906999868,53487.77086224 2024-09-13,22:27:35.000,257,10986797,13805,0,1726266454,13446.476663820002,162.87924165000004,53487.67304256 2024-09-13,22:27:36.000,257,10986800,14085,0,1726266455,13446.672016809993,163.23169815000438,53487.61015848 2024-09-13,22:27:37.000,257,10986786,13805,0,1726266456,13446.820215629989,163.57710552000208,53487.46342896 2024-09-13,22:27:38.000,257,10986791,13965,0,1726266457,13446.880842419989,164.06349549000151,53487.288750960004 2024-09-13,22:27:39.000,257,10986737,14085,0,1726266458,13446.759588839988,164.51463981000416,53487.16298280001 2024-09-13,22:27:40.000,257,10986819,13845,0,1726266459,13446.550763229992,165.06447194999782,53487.072150240005 2024-09-13,22:27:41.000,257,10986820,13765,0,1726266460,13446.368882859992,165.53676365999854,53486.855549520005 2024-09-13,22:27:42.000,257,10986748,13565,0,1726266461,13446.416037030001,165.83282712000073,53486.59702608 2024-09-13,22:27:43.000,257,10986802,13885,0,1726266462,13446.584444779997,166.0302027600046,53486.48523216 2024-09-13,22:27:44.000,257,10986799,14005,0,1726266463,13446.759588839988,166.17823448999843,53486.21273448 2024-09-13,22:27:45.000,257,10986791,14045,0,1726266464,13446.867369799998,166.47429795000062,53486.10792768001 2024-09-13,22:27:46.000,257,10986775,14245,0,1726266465,13446.853897179994,166.84085271000367,53485.86337848 2024-09-13,22:27:47.000,257,10986742,13805,0,1726266466,13446.705698359998,167.23560399000417,53485.70267472001 2024-09-13,22:27:48.000,257,10986790,13925,0,1726266467,13446.496872750002,167.65150266000273,53485.52799672 2024-09-13,22:27:49.000,257,10986802,13965,0,1726266468,13446.267838209991,168.0039591599998,53485.28344752 2024-09-13,22:27:50.000,257,10986821,13885,0,1726266469,13446.01185843,168.3987104400003,53485.08082104001 2024-09-13,22:27:51.000,257,10986768,14125,0,1726266470,13445.722197099989,168.77936346000206,53484.91313016001 2024-09-13,22:27:52.000,257,10986789,13965,0,1726266471,13445.459481010002,169.25870430000214,53484.65460672 2024-09-13,22:27:53.000,257,10986800,13725,0,1726266472,13445.169819679992,169.71689775000414,53484.458967360006 2024-09-13,22:27:54.000,257,10986752,13965,0,1726266473,13444.90710358999,170.27377902000444,53484.16550832001 2024-09-13,22:27:55.000,257,10986778,14085,0,1726266474,13444.76564107999,170.90115158999834,53483.99083032 2024-09-13,22:27:56.000,257,10986755,13965,0,1726266475,13444.75216846,171.55672068000422,53483.76025536001 2024-09-13,22:27:57.000,257,10986753,13765,0,1726266476,13444.940785139996,172.07835630000045,53483.52269328001 2024-09-13,22:27:58.000,257,10986820,13925,0,1726266477,13445.136138130001,172.52245149000373,53483.25718272001 2024-09-13,22:27:59.000,257,10986796,13965,0,1726266478,13445.446008389998,172.96654667999974,53483.05455624 2024-09-13,22:28:00.000,257,10986751,14005,0,1726266479,13445.621152449989,173.3471997000015,53482.85192976001 2024-09-13,22:28:01.000,257,10986779,13805,0,1726266480,13445.796296509994,173.68555793999985,53482.60039344 2024-09-13,22:28:02.000,257,10986794,13965,0,1726266481,13445.957967949995,173.9393266199986,53482.34187 2024-09-13,22:28:03.000,257,10986792,14085,0,1726266482,13446.17352987,174.1719479099993,53482.111295040006 2024-09-13,22:28:04.000,257,10986800,14005,0,1726266483,13446.375619170001,174.50325701999827,53481.873732960004 2024-09-13,22:28:05.000,257,10986795,13925,0,1726266484,13446.557499540002,174.8557135200026,53481.587261040004 2024-09-13,22:28:06.000,257,10986747,13965,0,1726266485,13446.564235849997,175.37734913999884,53481.21694368001 2024-09-13,22:28:07.000,257,10986818,13685,0,1726266486,13446.537290610002,175.94832866999786,53480.95143312 2024-09-13,22:28:08.000,257,10986794,14005,0,1726266487,13446.368882859992,176.41357124999922,53480.553167280006 2024-09-13,22:28:09.000,257,10986820,13965,0,1726266488,13446.10616676999,176.85061731000314,53480.13394008 2024-09-13,22:28:10.000,257,10986745,13925,0,1726266489,13445.755878649994,177.36520380000002,53479.77060984 2024-09-13,22:28:11.000,257,10986793,13885,0,1726266490,13445.365172669997,177.77405333999923,53479.358369760004 2024-09-13,22:28:12.000,257,10986762,14005,0,1726266491,13444.93404883,178.17585374999908,53478.876258480006 2024-09-13,22:28:13.000,257,10986793,14125,0,1726266492,13444.536606539994,178.5635559000002,53478.34523736001 2024-09-13,22:28:14.000,257,10986801,13965,0,1726266493,13444.152636869992,178.88781587999983,53477.7653064 2024-09-13,22:28:15.000,257,10986834,14165,0,1726266494,13443.782139819996,179.2050267300001,53477.15043984001 2024-09-13,22:28:16.000,257,10986766,14085,0,1726266495,13443.38469752999,179.40240237000398,53476.54954752001 2024-09-13,22:28:17.000,257,10986773,14045,0,1726266496,13443.054618339993,179.53633583999908,53475.836861280004 2024-09-13,22:28:18.000,257,10986774,13925,0,1726266497,13442.778429630001,179.62797452999803,53475.0752652 2024-09-13,22:28:19.000,257,10986805,14205,0,1726266498,13442.643703429996,179.67731844000082,53474.29270776001 2024-09-13,22:28:20.000,257,10986805,14005,0,1726266499,13442.522449849996,179.63502366000466,53473.55207304001 2024-09-13,22:28:21.000,257,10986781,13845,0,1726266500,13442.44835043999,179.43764802000078,53472.79746408 2024-09-13,22:28:22.000,257,10986757,13765,0,1726266501,13442.461823059995,179.1415845599986,53472.000932400006 2024-09-13,22:28:23.000,257,10986758,13885,0,1726266502,13442.47529568,178.69044024000323,53471.1974136 2024-09-13,22:28:24.000,257,10986807,14045,0,1726266503,13442.502240919996,178.16175549000036,53470.372933440005 2024-09-13,22:28:25.000,257,10986766,14085,0,1726266504,13442.562867709996,177.58372683000198,53469.52749192001 2024-09-13,22:28:26.000,257,10986772,13765,0,1726266505,13442.738011770001,177.02684556000168,53468.73096024 2024-09-13,22:28:27.000,257,10986767,14045,0,1726266506,13442.906419519997,176.39242386000114,53467.86455736 2024-09-13,22:28:28.000,257,10986778,13965,0,1726266507,13443.068090959998,175.81439520000276,53467.033090079996 2024-09-13,22:28:29.000,257,10986769,13685,0,1726266508,13443.377961219994,175.24341567000374,53466.06886752 2024-09-13,22:28:30.000,257,10986794,14005,0,1726266509,13443.741721959996,174.67243614000472,53465.13958056 2024-09-13,22:28:31.000,257,10986808,14245,0,1726266510,13444.280626760003,174.06621096000163,53464.29413904 2024-09-13,22:28:32.000,257,10986754,14165,0,1726266511,13444.84647679999,173.51637882000068,53463.448697520005 2024-09-13,22:28:33.000,257,10986782,13805,0,1726266512,13445.419063150002,173.04408710999996,53462.55434616001 2024-09-13,22:28:34.000,257,10986754,14005,0,1726266513,13446.01185843,172.5929427900046,53461.701917520004 2024-09-13,22:28:35.000,257,10986799,13965,0,1726266514,13446.645071569998,172.16294586000004,53460.87743736001 2024-09-13,22:28:36.000,257,10986760,14125,0,1726266515,13447.466901389991,171.63426111000445,53459.976098880004 2024-09-13,22:28:37.000,257,10986819,13765,0,1726266516,13448.26852228,171.0562324499988,53459.12367024 2024-09-13,22:28:38.000,257,10986796,13925,0,1726266517,13449.097088410002,170.4147616199989,53458.32713856 2024-09-13,22:28:39.000,257,10986789,14285,0,1726266518,13449.8313462,169.69575035999878,53457.47470992001 2024-09-13,22:28:40.000,257,10986809,14005,0,1726266519,13450.430877789993,168.97673909999867,53456.74804944 2024-09-13,22:28:41.000,257,10986776,13925,0,1726266520,13451.00346413999,168.30707175000134,53455.8606852 2024-09-13,22:28:42.000,257,10986774,13925,0,1726266521,13451.542368939998,167.66560092000145,53455.092102 2024-09-13,22:28:43.000,257,10986766,14205,0,1726266522,13452.06106480999,167.08757226000307,53454.30255744 2024-09-13,22:28:44.000,257,10986744,13765,0,1726266523,13452.498924959997,166.4601996900019,53453.45012880001 2024-09-13,22:28:45.000,257,10986789,13765,0,1726266524,13452.936785109989,165.79053234000457,53452.70949408001 2024-09-13,22:28:46.000,257,10986786,14365,0,1726266525,13453.32749109,165.1138158600006,53451.85007832001 2024-09-13,22:28:47.000,257,10986766,13885,0,1726266526,13453.778823859997,164.36660808000306,53451.03258528001 2024-09-13,22:28:48.000,257,10986838,13805,0,1726266527,13454.27731079999,163.541859869998,53450.201118000004 2024-09-13,22:28:49.000,257,10986796,14245,0,1726266528,13454.816215599996,162.79465209000045,53449.34868936 2024-09-13,22:28:50.000,257,10986784,14165,0,1726266529,13455.368593019994,162.09678821999842,53448.545170560006 2024-09-13,22:28:51.000,257,10986785,13805,0,1726266530,13455.84687103,161.42007174000173,53447.78357448 2024-09-13,22:28:52.000,257,10986780,13885,0,1726266531,13456.284731179992,160.67286396000418,53446.98005568 2024-09-13,22:28:53.000,257,10986811,13765,0,1726266532,13456.78321812,159.85516487999848,53446.14858840001 2024-09-13,22:28:54.000,257,10986827,14285,0,1726266533,13457.194133029996,159.129104489999,53445.3450696 2024-09-13,22:28:55.000,257,10986792,13925,0,1726266534,13457.631993180003,158.43124062000425,53444.63937048001 2024-09-13,22:28:56.000,257,10986834,14285,0,1726266535,13458.06311702,157.79681892000372,53443.87078728001 2024-09-13,22:28:57.000,257,10986778,13805,0,1726266536,13458.474031929996,157.14829896000447,53443.11617832 2024-09-13,22:28:58.000,257,10986776,13885,0,1726266537,13458.932101009988,156.41518943999836,53442.36855648 2024-09-13,22:28:59.000,257,10986805,14125,0,1726266538,13459.369961159995,155.71027644000424,53441.6768316 2024-09-13,22:29:00.000,257,10986826,14005,0,1726266539,13459.854975479997,154.95601953000005,53441.06196504 2024-09-13,22:29:01.000,257,10986788,14005,0,1726266540,13460.43429813999,154.2440573999993,53440.37024016001 2024-09-13,22:29:02.000,257,10986763,13805,0,1726266541,13461.033829729997,153.5532426600039,53439.706463760005 2024-09-13,22:29:03.000,257,10986824,13885,0,1726266542,13461.6198887,152.9611157399995,53439.11255856 2024-09-13,22:29:04.000,257,10986751,13845,0,1726266543,13462.226156600002,152.41128359999857,53438.581537440004 2024-09-13,22:29:05.000,257,10986805,13925,0,1726266544,13462.8997876,151.80505842000275,53438.05750344 2024-09-13,22:29:06.000,257,10986798,13965,0,1726266545,13463.660990629993,151.18473498000094,53437.5544308 2024-09-13,22:29:07.000,257,10986766,13925,0,1726266546,13464.42219366,150.62080458000128,53437.05834528 2024-09-13,22:29:08.000,257,10986776,13885,0,1726266547,13465.23055085999,150.12736548000248,53436.67405368 2024-09-13,22:29:09.000,257,10986807,13845,0,1726266548,13465.991753889997,149.67622115999984,53436.24783936001 2024-09-13,22:29:10.000,257,10986760,13645,0,1726266549,13466.867474189996,149.27442075,53436.00329016 2024-09-13,22:29:11.000,257,10986815,13805,0,1726266550,13467.75666711,148.88671859999886,53435.67489552001 2024-09-13,22:29:12.000,257,10986756,13925,0,1726266551,13468.854685639999,148.47786905999965,53435.4233592 2024-09-13,22:29:13.000,257,10986818,14125,0,1726266552,13469.993122029999,148.1395108200013,53435.30457816 2024-09-13,22:29:14.000,257,10986793,13965,0,1726266553,13471.097876869993,147.84344735999912,53435.10195168001 2024-09-13,22:29:15.000,257,10986779,13925,0,1726266554,13472.256522189993,147.5332856399982,53434.9691964 2024-09-13,22:29:16.000,257,10986788,13885,0,1726266555,13473.435376439993,147.25132044000202,53434.90631232001 2024-09-13,22:29:17.000,257,10986816,14245,0,1726266556,13474.668121169998,146.89181480999832,53434.892338080004 2024-09-13,22:29:18.000,257,10986779,13725,0,1726266557,13475.941283759988,146.62394787000085,53434.93426080001 2024-09-13,22:29:19.000,257,10986797,14005,0,1726266558,13477.254864209994,146.30673702000058,53434.962209280005 2024-09-13,22:29:20.000,257,10986748,14005,0,1726266559,13478.635807759994,146.1587052899995,53435.080990320006 2024-09-13,22:29:21.000,257,10986778,13845,0,1726266560,13479.98306975999,146.10936138000397,53435.16483576 2024-09-13,22:29:22.000,257,10986794,13965,0,1726266561,13481.14845139,146.1587052899995,53435.353488 2024-09-13,22:29:23.000,257,10986805,14165,0,1726266562,13482.206052059999,146.21509833000164,53435.57008872 2024-09-13,22:29:24.000,257,10986777,13845,0,1726266563,13483.182817009998,146.29263876000186,53435.77271520001 2024-09-13,22:29:25.000,257,10986784,14085,0,1726266564,13484.065273619992,146.31378614999994,53435.947393200004 2024-09-13,22:29:26.000,257,10986768,14245,0,1726266565,13484.78605879,146.39132658000017,53436.1220712 2024-09-13,22:29:27.000,257,10986773,13885,0,1726266566,13485.392326690002,146.51821092000318,53436.33867192 2024-09-13,22:29:28.000,257,10986772,14005,0,1726266567,13485.951440419994,146.56050569999934,53436.590208240006 2024-09-13,22:29:29.000,257,10986805,14005,0,1726266568,13486.389300570001,146.680340910003,53436.855718800005 2024-09-13,22:29:30.000,257,10986849,13925,0,1726266569,13486.726116069993,146.88476567999896,53437.07930664 2024-09-13,22:29:31.000,257,10986797,13725,0,1726266570,13486.907996439993,147.1878782700005,53437.288920240004 2024-09-13,22:29:32.000,257,10986806,13525,0,1726266571,13487.062931569999,147.5473839000042,53437.49853384001 2024-09-13,22:29:33.000,257,10986785,14165,0,1726266572,13487.251548249995,148.040823000003,53437.71513456001 2024-09-13,22:29:34.000,257,10986803,13885,0,1726266573,13487.33912027999,148.52016384000308,53437.88981256 2024-09-13,22:29:35.000,257,10986735,13885,0,1726266574,13487.42669231,148.99950468000316,53438.099426160006 2024-09-13,22:29:36.000,257,10986786,14045,0,1726266575,13487.473846479996,149.45064899999852,53438.23916856001 2024-09-13,22:29:37.000,257,10986784,14245,0,1726266576,13487.595100059996,149.75376159000007,53438.364936720005 2024-09-13,22:29:38.000,257,10986813,14245,0,1726266577,13487.675935779997,149.96523549000267,53438.51865336 2024-09-13,22:29:39.000,257,10986752,14005,0,1726266578,13487.857816149997,150.19785678000335,53438.700318480005 2024-09-13,22:29:40.000,257,10986796,13645,0,1726266579,13488.026223899993,150.4516254600021,53438.84006088001 2024-09-13,22:29:41.000,257,10986786,13925,0,1726266580,13488.241785819999,150.74063978999766,53439.0915972 2024-09-13,22:29:42.000,257,10986787,13765,0,1726266581,13488.34283047,151.0085067300024,53439.18242976 2024-09-13,22:29:43.000,257,10986769,14005,0,1726266582,13488.40345726,151.38915975000418,53439.31518504001 2024-09-13,22:29:44.000,257,10986825,13965,0,1726266583,13488.35630308999,151.67817407999974,53439.46191456001 2024-09-13,22:29:45.000,257,10986760,13805,0,1726266584,13488.194631649989,151.92489362999913,53439.55973424001 2024-09-13,22:29:46.000,257,10986785,14045,0,1726266585,13487.999278659998,152.19276057000388,53439.69947664001 2024-09-13,22:29:47.000,257,10986818,14045,0,1726266586,13487.830870910002,152.3901362100005,53439.79729632001 2024-09-13,22:29:48.000,257,10986739,14245,0,1726266587,13487.514264339996,152.6368557599999,53439.79729632001 2024-09-13,22:29:49.000,257,10986804,13925,0,1726266588,13487.18418515,152.93291922000208,53439.7903092 2024-09-13,22:29:50.000,257,10986827,14005,0,1726266589,13486.907996439993,153.13029485999868,53439.78332208 2024-09-13,22:29:51.000,257,10986800,13885,0,1726266590,13486.705907139993,153.24308094000298,53439.7903092 2024-09-13,22:29:52.000,257,10986837,14085,0,1726266591,13486.618335109997,153.3065231100045,53439.76236072 2024-09-13,22:29:53.000,257,10986757,14005,0,1726266592,13486.652016660002,153.2924248499985,53439.6156312 2024-09-13,22:29:54.000,257,10986768,13845,0,1726266593,13486.732852380002,153.2571792000017,53439.51082440001 2024-09-13,22:29:55.000,257,10986757,13885,0,1726266594,13486.968623229994,153.0950492100019,53439.4060176 2024-09-13,22:29:56.000,257,10986768,13805,0,1726266595,13487.2852298,152.89062443999865,53439.30819792 2024-09-13,22:29:57.000,257,10986783,14085,0,1726266596,13487.770244120002,152.53816794000159,53439.18941688 2024-09-13,22:29:58.000,257,10986760,14085,0,1726266597,13488.268731059994,152.1434166600011,53438.99377752 2024-09-13,22:29:59.000,257,10986781,13925,0,1726266598,13488.794163239996,151.66407582000102,53438.82608664 2024-09-13,22:30:00.000,257,10986775,14045,0,1726266599,13489.339804349998,151.11424368000007,53438.66538288 2024-09-13,22:30:01.000,257,10986793,14045,0,1726266600,13489.939335939991,150.49392023999826,53438.52564048001 2024-09-13,22:30:02.000,257,10986781,14125,0,1726266601,13490.552340149989,149.9440881000046,53438.33000112 2024-09-13,22:30:03.000,257,10986809,14045,0,1726266602,13491.225971150001,149.32376466000278,53438.10641328 2024-09-13,22:30:04.000,257,10986826,13925,0,1726266603,13491.906338459994,148.77393252000184,53437.94570952 2024-09-13,22:30:05.000,257,10986795,13925,0,1726266604,13492.633859939997,148.24524776999897,53437.764044400006 2024-09-13,22:30:06.000,257,10986812,14085,0,1726266605,13493.2805457,147.65312085000187,53437.624302000004 2024-09-13,22:30:07.000,257,10986765,13925,0,1726266606,13494.028276110002,147.00460089000262,53437.43564976 2024-09-13,22:30:08.000,257,10986779,14165,0,1726266607,13494.74232497,146.37722832000145,53437.288920240004 2024-09-13,22:30:09.000,257,10986791,13925,0,1726266608,13495.449637519989,145.73575749000156,53437.08629376001 2024-09-13,22:30:10.000,257,10986831,14205,0,1726266609,13496.143477450001,145.1718270900019,53436.93956424 2024-09-13,22:30:11.000,257,10986748,14005,0,1726266610,13496.83731738,144.5797001700048,53436.70898928001 2024-09-13,22:30:12.000,257,10986818,13885,0,1726266611,13497.672619819998,143.83954151999933,53436.590208240006 2024-09-13,22:30:13.000,257,10986776,14045,0,1726266612,13498.541603810001,143.042989829999,53436.41553024001 2024-09-13,22:30:14.000,257,10986787,14005,0,1726266613,13499.424060419995,142.22529075000057,53436.303736320006 2024-09-13,22:30:15.000,257,10986737,13925,0,1726266614,13500.319989649994,141.42168993000087,53436.136045440006 2024-09-13,22:30:16.000,257,10986785,13845,0,1726266615,13501.067720059997,140.6462856299986,53436.05918712001 2024-09-13,22:30:17.000,257,10986806,13885,0,1726266616,13501.74808736999,139.86383220000425,53435.919444720006 2024-09-13,22:30:18.000,257,10986772,14165,0,1726266617,13502.428454679997,139.09547703000135,53435.95438032 2024-09-13,22:30:19.000,257,10986831,14165,0,1726266618,13503.14923984999,138.3835149000006,53435.92643184 2024-09-13,22:30:20.000,257,10986785,13965,0,1726266619,13503.802661919988,137.58696321000025,53435.70284400001 2024-09-13,22:30:21.000,257,10986781,14085,0,1726266620,13504.381984579995,136.76221500000247,53435.54912736 2024-09-13,22:30:22.000,257,10986812,13965,0,1726266621,13504.994988789993,135.9233685299987,53435.31855240001 2024-09-13,22:30:23.000,257,10986821,14165,0,1726266622,13505.500212039995,135.1832098800005,53435.23470696 2024-09-13,22:30:24.000,257,10986791,14005,0,1726266623,13506.039116840002,134.36551080000208,53435.10195168001 2024-09-13,22:30:25.000,257,10986815,13685,0,1726266624,13506.638648429995,133.49846781000088,53434.94823504 2024-09-13,22:30:26.000,257,10986774,13925,0,1726266625,13507.285334189997,132.63847394999902,53434.8993252 2024-09-13,22:30:27.000,257,10986812,14085,0,1726266626,13507.78382112999,131.6727431399995,53434.92028656 2024-09-13,22:30:28.000,257,10986809,14045,0,1726266627,13508.363143789997,130.7563562400028,53434.85740248 2024-09-13,22:30:29.000,257,10986811,14005,0,1726266628,13508.955939069994,129.79767456000263,53434.78753128001 2024-09-13,22:30:30.000,257,10986788,14085,0,1726266629,13509.555470660001,128.86718939999992,53434.75259568 2024-09-13,22:30:31.000,257,10986799,13925,0,1726266630,13510.16173855999,127.85211468000489,53434.76656992001 2024-09-13,22:30:32.000,257,10986793,14005,0,1726266631,13510.768006459992,126.89343300000473,53434.86438960001 2024-09-13,22:30:33.000,257,10986815,13725,0,1726266632,13511.239548159989,126.02639001000352,53434.913299440006 2024-09-13,22:30:34.000,257,10986820,14005,0,1726266633,13511.61004521,125.25098571000126,53435.0390676 2024-09-13,22:30:35.000,257,10986829,13925,0,1726266634,13511.987278569992,124.5390235800005,53435.297591040005 2024-09-13,22:30:36.000,257,10986810,13685,0,1726266635,13512.418402409989,123.81296319000103,53435.36746224001 2024-09-13,22:30:37.000,257,10986789,13885,0,1726266636,13513.024670309991,123.03755888999876,53435.53515312001 2024-09-13,22:30:38.000,257,10986813,13845,0,1726266637,13513.637674519989,122.30444936999993,53435.7377796 2024-09-13,22:30:39.000,257,10986823,14165,0,1726266638,13514.257415039996,121.52904506999766,53435.898483360004 2024-09-13,22:30:40.000,257,10986788,13885,0,1726266639,13514.776110909988,120.70429685999989,53436.09412272 2024-09-13,22:30:41.000,257,10986786,14005,0,1726266640,13515.335224639995,119.95003995000297,53436.303736320006 2024-09-13,22:30:42.000,257,10986813,13925,0,1726266641,13515.853920510002,119.32971651000116,53436.48540144 2024-09-13,22:30:43.000,257,10986806,14205,0,1726266642,13516.453452099995,118.9138178400026,53436.83475744 2024-09-13,22:30:44.000,257,10986814,13805,0,1726266643,13517.167500959993,118.46972264999931,53437.14917784 2024-09-13,22:30:45.000,257,10986807,13965,0,1726266644,13517.713142069995,118.03267659000267,53437.526482320005 2024-09-13,22:30:46.000,257,10986802,14165,0,1726266645,13518.164474839992,117.55333575000259,53437.84090272 2024-09-13,22:30:47.000,257,10986821,14165,0,1726266646,13518.548444509994,116.96120882999821,53438.246155680004 2024-09-13,22:30:48.000,257,10986814,13925,0,1726266647,13518.9458868,116.40432755999791,53438.413846560004 2024-09-13,22:30:49.000,257,10986786,14125,0,1726266648,13519.249020750001,116.24924670000473,53439.035700240005 2024-09-13,22:30:50.000,257,10986805,14045,0,1726266649,13519.538682079998,115.95318324000255,53439.25928808 2024-09-13,22:30:51.000,257,10986768,14045,0,1726266650,13519.787925549994,115.84039715999825,53439.657553920006 2024-09-13,22:30:52.000,257,10986830,13765,0,1726266651,13519.969805919995,115.76285672999802,53440.160626560006 2024-09-13,22:30:53.000,257,10986803,13965,0,1726266652,13520.13821366999,115.69941456000379,53440.62177648 2024-09-13,22:30:54.000,257,10986743,13805,0,1726266653,13520.34703928,115.64302152000164,53441.13183624 2024-09-13,22:30:55.000,257,10986808,14005,0,1726266654,13520.495238099997,115.60072673999821,53441.65587024 2024-09-13,22:30:56.000,257,10986810,13885,0,1726266655,13520.528919650002,115.64302152000164,53442.22881408 2024-09-13,22:30:57.000,257,10986756,13965,0,1726266656,13520.353775589996,115.75580759999866,53442.66201552 2024-09-13,22:30:58.000,257,10986793,13645,0,1726266657,13520.20557677,116.01662541000405,53443.38168888 2024-09-13,22:30:59.000,257,10986781,13925,0,1726266658,13520.131477359995,116.11531323000236,53443.94065848001 2024-09-13,22:31:00.000,257,10986821,14045,0,1726266659,13520.13821366999,116.07301844999893,53444.51360232001 2024-09-13,22:31:01.000,257,10986765,13925,0,1726266660,13520.13821366999,115.88974107000104,53445.09353328001 2024-09-13,22:31:02.000,257,10986770,13965,0,1726266661,13520.050641639995,115.74170933999994,53445.65250288 2024-09-13,22:31:03.000,257,10986804,14125,0,1726266662,13519.841816029999,115.650070650001,53446.28833080001 2024-09-13,22:31:04.000,257,10986823,13925,0,1726266663,13519.558891009998,115.54433370000334,53446.84031328001 2024-09-13,22:31:05.000,257,10986790,13965,0,1726266664,13519.228811820001,115.48089153000183,53447.53203816001 2024-09-13,22:31:06.000,257,10986792,13765,0,1726266665,13518.84484215,115.43154761999904,53448.16786608 2024-09-13,22:31:07.000,257,10986816,14005,0,1726266666,13518.528235579994,115.4385967499984,53448.79670688 2024-09-13,22:31:08.000,257,10986765,13845,0,1726266667,13518.245310559993,115.35400718999881,53449.362663600004 2024-09-13,22:31:09.000,257,10986806,13925,0,1726266668,13517.942176609991,115.31876154000201,53450.04041424 2024-09-13,22:31:10.000,257,10986823,13725,0,1726266669,13517.632306349995,115.24122111000179,53450.6203452 2024-09-13,22:31:11.000,257,10986783,14245,0,1726266670,13517.241600369998,115.2553193700005,53451.27014736001 2024-09-13,22:31:12.000,257,10986813,14005,0,1726266671,13516.891312250002,115.2553193700005,53451.95488512 2024-09-13,22:31:13.000,257,10986792,13965,0,1726266672,13516.43997947999,115.3681054500048,53452.64661 2024-09-13,22:31:14.000,257,10986789,13925,0,1726266673,13515.948228849993,115.6148250000042,53453.28243792001 2024-09-13,22:31:15.000,257,10986788,13965,0,1726266674,13515.42953298,115.82629889999953,53453.960188560006 2024-09-13,22:31:16.000,257,10986823,14085,0,1726266675,13514.897364489989,116.12236236000172,53454.679861920005 2024-09-13,22:31:17.000,257,10986810,13845,0,1726266676,13514.371932310001,116.52416277000157,53455.35761256 2024-09-13,22:31:18.000,257,10986799,14045,0,1726266677,13513.77913702999,116.96825796000485,53456.01440184001 2024-09-13,22:31:19.000,257,10986827,13645,0,1726266678,13513.246968539992,117.48284445000172,53456.71311384001 2024-09-13,22:31:20.000,257,10986818,14205,0,1726266679,13512.714800049995,118.06792223999946,53457.3978516 2024-09-13,22:31:21.000,257,10986781,13925,0,1726266680,13512.182631559997,118.68824568000127,53458.15944768 2024-09-13,22:31:22.000,257,10986830,13725,0,1726266681,13511.576363659995,119.33676564000052,53458.88610816 2024-09-13,22:31:23.000,257,10986786,13765,0,1726266682,13510.909468969992,120.03462951000256,53459.55687168 2024-09-13,22:31:24.000,257,10986725,13765,0,1726266683,13510.168474869999,120.73954251000396,53460.30449352001 2024-09-13,22:31:25.000,257,10986829,13925,0,1726266684,13509.454426010001,121.49379942000087,53460.96826992 2024-09-13,22:31:26.000,257,10986835,13885,0,1726266685,13508.753849769993,122.29035111000121,53461.61807208 2024-09-13,22:31:27.000,257,10986812,13845,0,1726266686,13508.080218769996,123.1432958400037,53462.30979696 2024-09-13,22:31:28.000,257,10986749,13885,0,1726266687,13507.325752049997,124.00328969999828,53463.00850896001 2024-09-13,22:31:29.000,257,10986822,13725,0,1726266688,13506.658857359995,124.87033268999949,53463.651324 2024-09-13,22:31:30.000,257,10986813,14085,0,1726266689,13505.924599569997,125.77262133000477,53464.25221632 2024-09-13,22:31:31.000,257,10986812,13925,0,1726266690,13505.203814399989,126.68195910000213,53464.95092832001 2024-09-13,22:31:32.000,257,10986814,14045,0,1726266691,13504.3954572,127.654739040001,53465.62169184001 2024-09-13,22:31:33.000,257,10986850,14085,0,1726266692,13503.607308929997,128.63456810999924,53466.2365584 2024-09-13,22:31:34.000,257,10986747,13805,0,1726266693,13502.839369589994,129.55095501000324,53466.900334800004 2024-09-13,22:31:35.000,257,10986798,13925,0,1726266694,13502.145529659996,130.40389973999845,53467.51520136001 2024-09-13,22:31:36.000,257,10986795,13885,0,1726266695,13501.431480799998,131.24274621000222,53468.04622248001 2024-09-13,22:31:37.000,257,10986808,13805,0,1726266696,13500.61638729,132.02519964000385,53468.647114800006 2024-09-13,22:31:38.000,257,10986785,13685,0,1726266697,13499.828239019997,132.75830916000268,53469.248007120004 2024-09-13,22:31:39.000,257,10986837,14005,0,1726266698,13499.053563369998,133.4773204200028,53469.76505400001 2024-09-13,22:31:40.000,257,10986819,14205,0,1726266699,13498.326041889995,134.18928255000355,53470.28210088 2024-09-13,22:31:41.000,257,10986754,13765,0,1726266700,13497.645674580002,134.84485164000216,53470.79216064 2024-09-13,22:31:42.000,257,10986783,13925,0,1726266701,13496.93836203,135.53566638000484,53471.309207520004 2024-09-13,22:31:43.000,257,10986795,14245,0,1726266702,13496.224313170002,136.17713721000473,53471.77734456001 2024-09-13,22:31:44.000,257,10986793,13885,0,1726266703,13495.503527999994,136.76926413000183,53472.287404320006 2024-09-13,22:31:45.000,257,10986807,13725,0,1726266704,13494.850105929996,137.27680148999934,53472.77650272 2024-09-13,22:31:46.000,257,10986799,13925,0,1726266705,13494.264046959994,137.79843711000285,53473.272588240005 2024-09-13,22:31:47.000,257,10986878,14005,0,1726266706,13493.758823709992,138.32007272999908,53473.71976392001 2024-09-13,22:31:48.000,257,10986762,14285,0,1726266707,13493.206446289994,138.8769539999994,53474.1669396 2024-09-13,22:31:49.000,257,10986799,14005,0,1726266708,13492.620387319992,139.4338352699997,53474.6211024 2024-09-13,22:31:50.000,257,10986800,13885,0,1726266709,13492.02085573,139.86383220000425,53475.15212352 2024-09-13,22:31:51.000,257,10986793,13885,0,1726266710,13491.448269380002,140.2515343499981,53475.51545376001 2024-09-13,22:31:52.000,257,10986831,13885,0,1726266711,13490.81505623999,140.66743302000395,53475.9137196 2024-09-13,22:31:53.000,257,10986801,14085,0,1726266712,13490.323305609993,141.11857733999932,53476.291024080005 2024-09-13,22:31:54.000,257,10986825,13845,0,1726266713,13489.86523653,141.6261147000041,53476.640380079996 2024-09-13,22:31:55.000,257,10986806,13965,0,1726266714,13489.420640069999,142.22529075000057,53477.01768456 2024-09-13,22:31:56.000,257,10986813,14205,0,1726266715,13488.969307300002,142.72577897999872,53477.3810148 2024-09-13,22:31:57.000,257,10986790,13965,0,1726266716,13488.44387512,143.13462851999793,53477.73735792 2024-09-13,22:31:58.000,257,10986788,13885,0,1726266717,13487.830870910002,143.53642892999778,53478.10767528001 2024-09-13,22:31:59.000,257,10986783,14165,0,1726266718,13487.19765776999,144.0580645500013,53478.46401840001 2024-09-13,22:32:00.000,257,10986783,14005,0,1726266719,13486.652016660002,144.64314233999903,53478.77145168 2024-09-13,22:32:01.000,257,10986748,13725,0,1726266720,13486.18047495999,145.26346578000084,53479.12080768 2024-09-13,22:32:02.000,257,10986799,14085,0,1726266721,13485.655042779988,145.9260839999988,53479.46317656 2024-09-13,22:32:03.000,257,10986788,13925,0,1726266722,13485.055511189996,146.51116179000383,53479.7915712 2024-09-13,22:32:04.000,257,10986758,14005,0,1726266723,13484.375143879988,147.14558349000436,53480.06406888 2024-09-13,22:32:05.000,257,10986797,13925,0,1726266724,13483.58025929999,147.82229997000104,53480.34355368 2024-09-13,22:32:06.000,257,10986770,14005,0,1726266725,13482.879683059997,148.5695077499986,53480.58810288 2024-09-13,22:32:07.000,257,10986742,13925,0,1726266726,13482.232997299994,149.35196118000022,53480.81169072001 2024-09-13,22:32:08.000,257,10986800,14085,0,1726266727,13481.667147259992,150.0780215699997,53481.035278560004 2024-09-13,22:32:09.000,257,10986769,13845,0,1726266728,13481.074351979994,150.82522935000452,53481.202969440004 2024-09-13,22:32:10.000,257,10986798,13965,0,1726266729,13480.414193600001,151.41735627000162,53481.3986088 2024-09-13,22:32:11.000,257,10986783,13965,0,1726266730,13479.693408429994,151.92489362999913,53481.58027392001 2024-09-13,22:32:12.000,257,10986783,14005,0,1726266731,13478.99283219,152.3901362100005,53481.68508072 2024-09-13,22:32:13.000,257,10986776,13845,0,1726266732,13478.426982149998,152.8271822700044,53481.7829004 2024-09-13,22:32:14.000,257,10986789,13765,0,1726266733,13477.989121999992,153.25013007000234,53481.88770720001 2024-09-13,22:32:15.000,257,10986800,13965,0,1726266734,13477.51084399,153.63078309000412,53482.0274496 2024-09-13,22:32:16.000,257,10986780,13725,0,1726266735,13476.971939189993,153.98323959000118,53482.12526928 2024-09-13,22:32:17.000,257,10986770,13885,0,1726266736,13476.33198974,154.258155659998,53482.19514048 2024-09-13,22:32:18.000,257,10986749,13725,0,1726266737,13475.772876009993,154.50487521000468,53482.278985920006 2024-09-13,22:32:19.000,257,10986797,14085,0,1726266738,13475.368697409991,154.68815259000257,53482.25103744001 2024-09-13,22:32:20.000,257,10986754,13885,0,1726266739,13475.00493666999,154.94192127000133,53482.278985920006 2024-09-13,22:32:21.000,257,10986742,13885,0,1726266740,13474.742220579988,155.13929690999794,53482.33488288 2024-09-13,22:32:22.000,257,10986742,13885,0,1726266741,13474.338041980001,155.39306559000397,53482.29296016 2024-09-13,22:32:23.000,257,10986804,13845,0,1726266742,13473.900181829995,155.61158861999866,53482.32090864001 2024-09-13,22:32:24.000,257,10986787,13925,0,1726266743,13473.482530609988,155.77371860999847,53482.38379272 2024-09-13,22:32:25.000,257,10986752,13845,0,1726266744,13473.098560940001,155.92175033999956,53482.376805600004 2024-09-13,22:32:26.000,257,10986811,13845,0,1726266745,13472.75500913,156.09092945999873,53482.43270256 2024-09-13,22:32:27.000,257,10986738,14165,0,1726266746,13472.445138869989,156.40109117999964,53482.39077984001 2024-09-13,22:32:28.000,257,10986749,14085,0,1726266747,13472.047696579997,156.59846682000352,53482.36981848001 2024-09-13,22:32:29.000,257,10986748,14085,0,1726266748,13471.643517979996,156.80994071999885,53482.29296016 2024-09-13,22:32:30.000,257,10986776,13685,0,1726266749,13471.299966169994,156.9297759300025,53482.27199880001 2024-09-13,22:32:31.000,257,10986774,13965,0,1726266750,13470.929469119998,157.09895505000168,53482.24405032 2024-09-13,22:32:32.000,257,10986802,14085,0,1726266751,13470.626335169996,157.20469199999934,53482.209114720004 2024-09-13,22:32:33.000,257,10986705,13885,0,1726266752,13470.404036939995,157.34567460000108,53482.07635944 2024-09-13,22:32:34.000,257,10986778,14045,0,1726266753,13470.21542026,157.54305023999768,53481.96456552001 2024-09-13,22:32:35.000,257,10986726,14325,0,1726266754,13469.871868449998,157.74747501000093,53481.90168144 2024-09-13,22:32:36.000,257,10986789,13765,0,1726266755,13469.487898779997,157.95894891000353,53481.81783600001 2024-09-13,22:32:37.000,257,10986786,14085,0,1726266756,13469.0971928,158.10698064000462,53481.67809360001 2024-09-13,22:32:38.000,257,10986758,13885,0,1726266757,13468.659332649993,158.1633736799995,53481.51040272001 2024-09-13,22:32:39.000,257,10986758,13925,0,1726266758,13468.255154049992,158.2620614999978,53481.24489216001 2024-09-13,22:32:40.000,257,10986785,13965,0,1726266759,13467.89139330999,158.39599497000017,53481.06322704 2024-09-13,22:32:41.000,257,10986740,13805,0,1726266760,13467.554577809999,158.48763365999912,53480.78374224 2024-09-13,22:32:42.000,257,10986785,13765,0,1726266761,13467.244707550002,158.55812496,53480.62303848001 2024-09-13,22:32:43.000,257,10986774,13885,0,1726266762,13466.941573600001,158.48763365999912,53480.32259232 2024-09-13,22:32:44.000,257,10986779,13925,0,1726266763,13466.73274798999,158.39599497000017,53480.01515904 2024-09-13,22:32:45.000,257,10986812,14125,0,1726266764,13466.59128547999,158.38189671000146,53479.74964848 2024-09-13,22:32:46.000,257,10986771,13925,0,1726266765,13466.51044975999,158.3748475800021,53479.428240960005 2024-09-13,22:32:47.000,257,10986778,14045,0,1726266766,13466.395932489999,158.2761597600038,53479.27452432 2024-09-13,22:32:48.000,257,10986780,13925,0,1726266767,13466.234261049998,158.1633736799995,53478.974078160005 2024-09-13,22:32:49.000,257,10986767,13805,0,1726266768,13466.113007469998,157.8814084800033,53478.65965776001 2024-09-13,22:32:50.000,257,10986691,14085,0,1726266769,13466.173634259998,157.49370633000217,53478.2893404 2024-09-13,22:32:51.000,257,10986783,13885,0,1726266770,13466.301624149994,157.19059374000062,53477.91203592001 2024-09-13,22:32:52.000,257,10986720,13925,0,1726266771,13466.342042009994,156.93682506000187,53477.464860240005 2024-09-13,22:32:53.000,257,10986777,14005,0,1726266772,13466.42961403999,156.64076159999968,53477.080568640005 2024-09-13,22:32:54.000,257,10986786,13885,0,1726266773,13466.402668799994,156.28125597000326,53476.65435432 2024-09-13,22:32:55.000,257,10986795,14045,0,1726266774,13466.40940510999,155.75962034999975,53476.15128168 2024-09-13,22:32:56.000,257,10986747,13925,0,1726266775,13466.544131309995,155.33667255000182,53475.65519616 2024-09-13,22:32:57.000,257,10986775,13725,0,1726266776,13466.81358370999,154.90667562000453,53475.17308488 2024-09-13,22:32:58.000,257,10986762,14005,0,1726266777,13467.049354559997,154.61061216000235,53474.71892208 2024-09-13,22:32:59.000,257,10986803,13845,0,1726266778,13467.163871830002,154.37799087000167,53474.29969488001 2024-09-13,22:33:00.000,257,10986795,14205,0,1726266779,13467.271652789997,154.04668176000268,53473.90142904 2024-09-13,22:33:01.000,257,10986769,13925,0,1726266780,13467.480478399993,153.58848831000068,53473.440279120005 2024-09-13,22:33:02.000,257,10986747,14165,0,1726266781,13467.79708497,153.10209834000125,53473.0140648 2024-09-13,22:33:03.000,257,10986795,13765,0,1726266782,13468.066537369996,152.5170205500035,53472.42714672001 2024-09-13,22:33:04.000,257,10986750,13925,0,1726266783,13468.302308220002,151.96718841000256,53472.01490664 2024-09-13,22:33:05.000,257,10986775,14045,0,1726266784,13468.686277889989,151.42440540000098,53471.37209160001 2024-09-13,22:33:06.000,257,10986816,13805,0,1726266785,13469.07698387,150.80408195999917,53470.75023792001 2024-09-13,22:33:07.000,257,10986748,13925,0,1726266786,13469.386854129996,150.21195504000207,53470.2192168 2024-09-13,22:33:08.000,257,10986744,13965,0,1726266787,13469.508107709997,149.60572985999897,53469.653260080006 2024-09-13,22:33:09.000,257,10986685,14085,0,1726266788,13469.723669630002,148.88671859999886,53469.15717456 2024-09-13,22:33:10.000,257,10986770,14205,0,1726266789,13470.006594649989,148.11131430000387,53468.58423072 2024-09-13,22:33:11.000,257,10986782,14005,0,1726266790,13470.41077324999,147.3993521700031,53468.06019672 2024-09-13,22:33:12.000,257,10986790,13965,0,1726266791,13470.707170889997,146.7437830800045,53467.46629152001 2024-09-13,22:33:13.000,257,10986775,13765,0,1726266792,13470.902523880002,146.13050877000205,53467.05405144 2024-09-13,22:33:14.000,257,10986736,13925,0,1726266793,13471.158503659994,145.52428358999896,53466.585914400006 2024-09-13,22:33:15.000,257,10986797,13925,0,1726266794,13471.57615488,144.88986188999843,53465.74047288001 2024-09-13,22:33:16.000,257,10986762,14045,0,1726266795,13471.946651929997,144.45281583000178,53465.09067072 2024-09-13,22:33:17.000,257,10986773,13645,0,1726266796,13472.162213850002,144.04396629000257,53464.53170112 2024-09-13,22:33:18.000,257,10986803,13845,0,1726266797,13472.431666249999,143.4165937200014,53463.91683456 2024-09-13,22:33:19.000,257,10986780,13725,0,1726266798,13472.67417341,142.86676158000046,53463.30895512 2024-09-13,22:33:20.000,257,10986820,14005,0,1726266799,13473.064879389996,142.2182416200012,53462.59626888 2024-09-13,22:33:21.000,257,10986786,14005,0,1726266800,13473.381485960002,141.66840948000026,53462.12813184001 2024-09-13,22:33:22.000,257,10986779,14045,0,1726266801,13473.630729429999,141.1538229900034,53461.52723952001 2024-09-13,22:33:23.000,257,10986761,13885,0,1726266802,13473.799137179994,140.60399085000245,53460.933334320005 2024-09-13,22:33:24.000,257,10986798,13925,0,1726266803,13474.05511696,140.06825697000022,53460.27654504 2024-09-13,22:33:25.000,257,10986766,13925,0,1726266804,13474.304360429996,139.5607196100027,53459.61975576 2024-09-13,22:33:26.000,257,10986783,14045,0,1726266805,13474.769165819998,138.82761009000387,53458.87912104 2024-09-13,22:33:27.000,257,10986748,13965,0,1726266806,13475.22723489999,138.02400927000417,53458.31316432001 2024-09-13,22:33:28.000,257,10986762,13725,0,1726266807,13475.644886119997,137.1217206299989,53457.649387920006 2024-09-13,22:33:29.000,257,10986788,13845,0,1726266808,13476.055801029994,136.27582503000303,53457.04849560001 2024-09-13,22:33:30.000,257,10986769,13925,0,1726266809,13476.46671593999,135.4933716000014,53456.314848 2024-09-13,22:33:31.000,257,10986739,13925,0,1726266810,13476.944993949997,134.71796729999915,53455.7209428 2024-09-13,22:33:32.000,257,10986780,13925,0,1726266811,13477.47042613,133.70994171000348,53455.078127759996 2024-09-13,22:33:33.000,257,10986797,14045,0,1726266812,13477.941967829996,132.6243756900003,53454.43531272001 2024-09-13,22:33:34.000,257,10986744,13925,0,1726266813,13478.487608939999,131.51766227999906,53453.7994848 2024-09-13,22:33:35.000,257,10986755,13885,0,1726266814,13479.114085770001,130.33340844000486,53453.21256672001 2024-09-13,22:33:36.000,257,10986759,14245,0,1726266815,13479.713617359994,129.14915460000338,53452.52782896 2024-09-13,22:33:37.000,257,10986826,13805,0,1726266816,13480.218840609996,127.91555684999912,53451.88501392 2024-09-13,22:33:38.000,257,10986813,13885,0,1726266817,13480.676909690003,126.73835214000428,53451.29809584001 2024-09-13,22:33:39.000,257,10986800,13805,0,1726266818,13481.18886925,125.69508090000454,53450.655280800005 2024-09-13,22:33:40.000,257,10986779,13885,0,1726266819,13481.741246669997,124.7857431299999,53450.033427120004 2024-09-13,22:33:41.000,257,10986759,13845,0,1726266820,13482.25994253999,123.80591406000167,53449.50939312 2024-09-13,22:33:42.000,257,10986781,13845,0,1726266821,13482.744956859991,122.61461109000084,53448.880552320006 2024-09-13,22:33:43.000,257,10986734,13885,0,1726266822,13483.196289629988,121.46560290000343,53448.37049256001 2024-09-13,22:33:44.000,257,10986757,13925,0,1726266823,13483.593731919995,120.40118426999834,53447.83947144 2024-09-13,22:33:45.000,257,10986767,13845,0,1726266824,13483.957492659996,119.48479737000162,53447.350373040004 2024-09-13,22:33:46.000,257,10986764,13765,0,1726266825,13484.253890300002,118.46972264999931,53446.847300400004 2024-09-13,22:33:47.000,257,10986772,13965,0,1726266826,13484.65806889999,117.48284445000172,53446.365189120006 2024-09-13,22:33:48.000,257,10986726,13925,0,1726266827,13485.055511189996,116.50301538000349,53445.94596192 2024-09-13,22:33:49.000,257,10986738,13965,0,1726266828,13485.473162410002,115.55843196000205,53445.484812 2024-09-13,22:33:50.000,257,10986801,14125,0,1726266829,13485.85713207999,114.59270115000254,53445.05161056 2024-09-13,22:33:51.000,257,10986754,14005,0,1726266830,13486.315201159996,113.65516686000046,53444.56251216001 2024-09-13,22:33:52.000,257,10986809,14005,0,1726266831,13486.907996439993,112.85861517000012,53444.22014328 2024-09-13,22:33:53.000,257,10986784,13925,0,1726266832,13487.595100059996,111.95632653000212,53443.87078728001 2024-09-13,22:33:54.000,257,10986721,14205,0,1726266833,13488.33609415999,111.13157832000434,53443.47950856 2024-09-13,22:33:55.000,257,10986752,13885,0,1726266834,13488.888471580001,110.2222405499997,53443.109191200005 2024-09-13,22:33:56.000,257,10986790,14005,0,1726266835,13489.63620198999,109.40454147000128,53442.92053896 2024-09-13,22:33:57.000,257,10986764,13725,0,1726266836,13490.458031809998,108.58684239000286,53442.66201552 2024-09-13,22:33:58.000,257,10986730,13765,0,1726266837,13491.448269380002,107.83963460999803,53442.515286 2024-09-13,22:33:59.000,257,10986773,13925,0,1726266838,13492.398089089991,106.98668988000281,53442.29169816001 2024-09-13,22:34:00.000,257,10986760,14045,0,1726266839,13493.34117249,106.14079427999968,53442.2008656 2024-09-13,22:34:01.000,257,10986755,13725,0,1726266840,13494.277519579999,105.37948824000341,53442.07509744001 2024-09-13,22:34:02.000,257,10986756,13725,0,1726266841,13495.294702389998,104.59703481000179,53442.02618760001 2024-09-13,22:34:03.000,257,10986737,13805,0,1726266842,13496.446611400002,103.70179530000314,53441.92836792001 2024-09-13,22:34:04.000,257,10986781,13925,0,1726266843,13497.625465650002,102.78540839999914,53441.90740656001 2024-09-13,22:34:05.000,257,10986773,13805,0,1726266844,13498.770638349997,101.89721801999985,53441.90041944 2024-09-13,22:34:06.000,257,10986769,13845,0,1726266845,13499.774348539991,101.15705937000166,53442.11003304 2024-09-13,22:34:07.000,257,10986790,13725,0,1726266846,13500.724168249995,100.4944411500037,53442.270736800005 2024-09-13,22:34:08.000,257,10986771,13925,0,1726266847,13501.75482368,99.81067554000037,53442.50131176001 2024-09-13,22:34:09.000,257,10986760,13805,0,1726266848,13502.778742799994,99.11281166999834,53442.75284808 2024-09-13,22:34:10.000,257,10986757,13805,0,1726266849,13503.782452989988,98.40789867000422,53442.990410160004 2024-09-13,22:34:11.000,257,10986765,13685,0,1726266850,13504.624491739996,97.77347697000368,53443.38867600001 2024-09-13,22:34:12.000,257,10986765,14125,0,1726266851,13505.49347573,97.16020266000123,53443.71707064 2024-09-13,22:34:13.000,257,10986733,13725,0,1726266852,13506.355723409994,96.68086182000116,53444.10136224 2024-09-13,22:34:14.000,257,10986749,13885,0,1726266853,13507.036090720001,96.25791402000323,53444.520589440006 2024-09-13,22:34:15.000,257,10986725,13925,0,1726266854,13507.595204449994,95.81381882999995,53445.002700720004 2024-09-13,22:34:16.000,257,10986774,13805,0,1726266855,13508.235153900001,95.24988843000028,53445.49179912 2024-09-13,22:34:17.000,257,10986775,13845,0,1726266856,13508.747113459998,94.77759671999956,53445.95294904001 2024-09-13,22:34:18.000,257,10986733,13885,0,1726266857,13509.14455574999,94.45333673999994,53446.48397016001 2024-09-13,22:34:19.000,257,10986780,13925,0,1726266858,13509.434217080001,94.09383111000352,53446.99402992 2024-09-13,22:34:20.000,257,10986728,13845,0,1726266859,13509.696933170002,93.6567850499996,53447.62287072 2024-09-13,22:34:21.000,257,10986733,13805,0,1726266860,13510.033748669994,93.22678812000231,53448.1748532 2024-09-13,22:34:22.000,257,10986785,13845,0,1726266861,13510.44466357999,92.90252814000269,53448.72683568 2024-09-13,22:34:23.000,257,10986712,13725,0,1726266862,13510.902732659997,92.56416990000434,53449.28580528001 2024-09-13,22:34:24.000,257,10986729,13845,0,1726266863,13511.273229709994,92.21876252999937,53449.87971048001 2024-09-13,22:34:25.000,257,10986794,14085,0,1726266864,13511.69088093,91.7041760400025,53450.46662856 2024-09-13,22:34:26.000,257,10986773,13925,0,1726266865,13511.940124399996,91.32352302000072,53451.06752088 2024-09-13,22:34:27.000,257,10986748,13845,0,1726266866,13512.155686320002,91.01336129999981,53451.65443896001 2024-09-13,22:34:28.000,257,10986731,14005,0,1726266867,13512.209576799993,90.81598566000321,53452.332189600005 2024-09-13,22:34:29.000,257,10986734,13925,0,1726266868,13512.270203589993,90.56221698000445,53452.933081920004 2024-09-13,22:34:30.000,257,10986747,13765,0,1726266869,13512.317357759988,90.35779221000121,53453.56192272 2024-09-13,22:34:31.000,257,10986757,13845,0,1726266870,13512.344302999998,90.24500613000419,53454.28159608 2024-09-13,22:34:32.000,257,10986761,13965,0,1726266871,13512.418402409989,90.18156396000268,53454.92441112 2024-09-13,22:34:33.000,257,10986778,14205,0,1726266872,13512.465556579999,90.09697440000309,53455.59517464 2024-09-13,22:34:34.000,257,10986745,13925,0,1726266873,13512.485765509999,90.0123848400035,53456.32882224001 2024-09-13,22:34:35.000,257,10986793,13845,0,1726266874,13512.505974439999,89.97713918999943,53457.027534240005 2024-09-13,22:34:36.000,257,10986726,13725,0,1726266875,13512.512710749994,90.13926917999925,53457.70528488 2024-09-13,22:34:37.000,257,10986771,13925,0,1726266876,13512.607019089999,90.27320265000162,53458.32713856 2024-09-13,22:34:38.000,257,10986774,13965,0,1726266877,13512.775426839995,90.37189046999993,53459.05379904 2024-09-13,22:34:39.000,257,10986719,13845,0,1726266878,13512.856262559995,90.47057828999823,53459.7385368 2024-09-13,22:34:40.000,257,10986747,14005,0,1726266879,13512.815844699995,90.49172568000358,53460.52109424001 2024-09-13,22:34:41.000,257,10986766,13765,0,1726266880,13512.66090956999,90.4423817700008,53461.23378048 2024-09-13,22:34:42.000,257,10986776,13925,0,1726266881,13512.384720859998,90.49877481000294,53461.94646672 2024-09-13,22:34:43.000,257,10986740,14085,0,1726266882,13512.115268460002,90.64680654000404,53462.7429984 2024-09-13,22:34:44.000,257,10986733,13725,0,1726266883,13511.636990449995,90.7877891399985,53463.378826320004 2024-09-13,22:34:45.000,257,10986733,13925,0,1726266884,13511.125030889998,90.87237869999808,53464.09151256001 2024-09-13,22:34:46.000,257,10986777,13885,0,1726266885,13510.458136199995,90.97811565000302,53464.720353360004 2024-09-13,22:34:47.000,257,10986734,13605,0,1726266886,13509.717142100002,91.18958954999835,53465.41906536 2024-09-13,22:34:48.000,257,10986735,13765,0,1726266887,13509.077192649995,91.47155475000181,53466.061880400004 2024-09-13,22:34:49.000,257,10986731,13725,0,1726266888,13508.504606299997,91.64778300000035,53466.71168256 2024-09-13,22:34:50.000,257,10986739,13925,0,1726266889,13508.00611935999,91.81696211999952,53467.27763928001 2024-09-13,22:34:51.000,257,10986755,14045,0,1726266890,13507.527841349998,92.02843602000212,53467.9134672 2024-09-13,22:34:52.000,257,10986775,13885,0,1726266891,13507.009145479991,92.45138382000005,53468.46544968 2024-09-13,22:34:53.000,257,10986747,14045,0,1726266892,13506.429822819999,92.84613510000054,53469.12223896001 2024-09-13,22:34:54.000,257,10986735,13845,0,1726266893,13505.837027540001,93.14924769000208,53469.68120856 2024-09-13,22:34:55.000,257,10986743,13765,0,1726266894,13505.34527690999,93.49465505999979,53470.22620392001 2024-09-13,22:34:56.000,257,10986780,13885,0,1726266895,13504.914153069993,93.98809415999858,53470.757225040004 2024-09-13,22:34:57.000,257,10986786,14045,0,1726266896,13504.53691971,94.43218935000186,53471.34414312 2024-09-13,22:34:58.000,257,10986742,14045,0,1726266897,13504.06537800999,94.79169497999828,53471.87516424001 2024-09-13,22:34:59.000,257,10986752,13885,0,1726266898,13503.546682139997,95.04546366000432,53472.41317248 2024-09-13,22:35:00.000,257,10986768,13925,0,1726266899,13503.14923984999,95.42611667999881,53472.958167840006 2024-09-13,22:35:01.000,257,10986795,13925,0,1726266900,13502.677698149993,95.89135926000017,53473.41233064001 2024-09-13,22:35:02.000,257,10986750,13805,0,1726266901,13502.132057039991,96.27201228000195,53473.90142904 2024-09-13,22:35:03.000,257,10986688,14085,0,1726266902,13501.418008179993,96.4905353100039,53474.397514560005 2024-09-13,22:35:04.000,257,10986782,14085,0,1726266903,13500.79826766,96.6738126900018,53474.851677360006 2024-09-13,22:35:05.000,257,10986783,14005,0,1726266904,13500.131372969998,97.04036745000485,53475.25693032001 2024-09-13,22:35:06.000,257,10986749,13805,0,1726266905,13499.363433629995,97.37167656000383,53475.63423480001 2024-09-13,22:35:07.000,257,10986732,13805,0,1726266906,13498.46076809,97.53380655000365,53476.03948776 2024-09-13,22:35:08.000,257,10986747,13725,0,1726266907,13497.591784099997,97.52675742000429,53476.38884376 2024-09-13,22:35:09.000,257,10986730,14005,0,1726266908,13496.924889409995,97.76642784000433,53476.78710960001 2024-09-13,22:35:10.000,257,10986774,13805,0,1726266909,13496.123268520001,98.11183521000203,53477.143452719996 2024-09-13,22:35:11.000,257,10986737,13965,0,1726266910,13495.186921430002,98.39380040999822,53477.43691176001 2024-09-13,22:35:12.000,257,10986772,13605,0,1726266911,13494.425718399994,98.5277338800006,53477.7303708 2024-09-13,22:35:13.000,257,10986722,13885,0,1726266912,13493.853132049997,98.82379734000278,53477.98889424001 2024-09-13,22:35:14.000,257,10986740,13845,0,1726266913,13493.246864149995,99.10576253999898,53478.303314640005 2024-09-13,22:35:15.000,257,10986743,13965,0,1726266914,13492.586705770002,99.35248208999838,53478.58279944001 2024-09-13,22:35:16.000,257,10986779,13725,0,1726266915,13492.08148252,99.62034903000313,53478.86927136001 2024-09-13,22:35:17.000,257,10986796,13845,0,1726266916,13491.670567609988,99.93755988000339,53479.09984632 2024-09-13,22:35:18.000,257,10986692,14005,0,1726266917,13491.11819018999,100.27591812000173,53479.41426672 2024-09-13,22:35:19.000,257,10986736,13805,0,1726266918,13490.673593729989,100.43099898000219,53479.644841680005 2024-09-13,22:35:20.000,257,10986758,13965,0,1726266919,13490.289624060002,100.72001330999774,53479.931313600006 2024-09-13,22:35:21.000,257,10986710,13805,0,1726266920,13489.892181769996,101.10771545999887,53480.18284992 2024-09-13,22:35:22.000,257,10986771,13765,0,1726266921,13489.373485899989,101.30509110000276,53480.40643776001 2024-09-13,22:35:23.000,257,10986782,13765,0,1726266922,13488.901944199992,101.4319754399985,53480.68592256 2024-09-13,22:35:24.000,257,10986750,13805,0,1726266923,13488.410193569995,101.6434493400011,53480.95842024001 2024-09-13,22:35:25.000,257,10986731,13805,0,1726266924,13487.851079840002,101.89721801999985,53481.223930800006 2024-09-13,22:35:26.000,257,10986751,13925,0,1726266925,13487.35932920999,102.1368884399999,53481.35668608 2024-09-13,22:35:27.000,257,10986761,13805,0,1726266926,13486.780006549998,102.46114841999952,53481.62219664 2024-09-13,22:35:28.000,257,10986764,13765,0,1726266927,13486.22762913,102.8065557900045,53481.78988752 2024-09-13,22:35:29.000,257,10986728,14045,0,1726266928,13485.688724329993,103.04622621000453,53481.98552688001 2024-09-13,22:35:30.000,257,10986740,14045,0,1726266929,13485.163292149991,103.26474923999922,53482.08334656001 2024-09-13,22:35:31.000,257,10986720,13925,0,1726266930,13484.691750449994,103.51851791999798,53482.26501168 2024-09-13,22:35:32.000,257,10986695,13645,0,1726266931,13484.287571849993,103.8568761600036,53482.34885712001 2024-09-13,22:35:33.000,257,10986780,13965,0,1726266932,13483.923811109991,104.13179223000043,53482.46065104 2024-09-13,22:35:34.000,257,10986768,13965,0,1726266933,13483.56005036999,104.35031526000239,53482.60039344 2024-09-13,22:35:35.000,257,10986762,13965,0,1726266934,13483.297334279989,104.5124452500022,53482.75411008001 2024-09-13,22:35:36.000,257,10986734,13885,0,1726266935,13483.182817009998,104.7591648000016,53482.77507144001 2024-09-13,22:35:37.000,257,10986760,14085,0,1726266936,13483.108717599993,105.01998260999972,53482.89385248001 2024-09-13,22:35:38.000,257,10986724,13925,0,1726266937,13483.014409260002,105.22440738000296,53482.949749440006 2024-09-13,22:35:39.000,257,10986758,14085,0,1726266938,13482.846001509992,105.40768476000085,53483.047569120004 2024-09-13,22:35:40.000,257,10986749,14005,0,1726266939,13482.792111030001,105.55571649000194,53483.13840168001 2024-09-13,22:35:41.000,257,10986689,13725,0,1726266940,13482.65064852,105.67555169999832,53483.2501956 2024-09-13,22:35:42.000,257,10986778,13885,0,1726266941,13482.536131249995,105.83768168999813,53483.36897664 2024-09-13,22:35:43.000,257,10986752,13925,0,1726266942,13482.394668739995,105.99276254999859,53483.50871904 2024-09-13,22:35:44.000,257,10986771,13805,0,1726266943,13482.226260989999,106.0562047200001,53483.571603120006 2024-09-13,22:35:45.000,257,10986747,13805,0,1726266944,13482.010699069993,106.16194166999776,53483.620512960006 2024-09-13,22:35:46.000,257,10986801,14005,0,1726266945,13481.815346080002,106.17603993000375,53483.75326824 2024-09-13,22:35:47.000,257,10986705,13965,0,1726266946,13481.599784159996,106.09849950000353,53483.81615232 2024-09-13,22:35:48.000,257,10986760,13845,0,1726266947,13481.33033176,106.02800820000266,53483.85108792 2024-09-13,22:35:49.000,257,10986787,14085,0,1726266948,13480.993516259994,105.92227124999772,53483.913972 2024-09-13,22:35:50.000,257,10986759,13845,0,1726266949,13480.629755519993,105.75309212999855,53483.83012656001 2024-09-13,22:35:51.000,257,10986720,13725,0,1726266950,13480.279467399996,105.55571649000194,53483.85108792 2024-09-13,22:35:52.000,257,10986771,14005,0,1726266951,13479.86855249,105.29489868000383,53483.886023520005 2024-09-13,22:35:53.000,257,10986706,13925,0,1726266952,13479.417219720002,105.005884350001,53483.8441008 2024-09-13,22:35:54.000,257,10986766,13845,0,1726266953,13478.938941709996,104.71687001999817,53483.79519096 2024-09-13,22:35:55.000,257,10986773,13885,0,1726266954,13478.548235729999,104.43490482000198,53483.65544856 2024-09-13,22:35:56.000,257,10986699,13965,0,1726266955,13478.191211299993,104.15998874999786,53483.550641760005 2024-09-13,22:35:57.000,257,10986766,13765,0,1726266956,13477.948704139992,103.92736746000446,53483.403912240006 2024-09-13,22:35:58.000,257,10986730,13685,0,1726266957,13477.739878529996,103.66654964999907,53483.24320848 2024-09-13,22:35:59.000,257,10986789,14045,0,1726266958,13477.456953509994,103.29999489000329,53483.068530480006 2024-09-13,22:36:00.000,257,10986770,13965,0,1726266959,13477.180764799989,102.88409622000472,53482.879878240004 2024-09-13,22:36:01.000,257,10986788,13925,0,1726266960,13477.005620739998,102.39065711999865,53482.47462528 2024-09-13,22:36:02.000,257,10986725,13805,0,1726266961,13476.810267749992,102.08049539999774,53482.36981848001 2024-09-13,22:36:03.000,257,10986758,13805,0,1726266962,13476.601442139996,101.6082036900043,53482.05539808001 2024-09-13,22:36:04.000,257,10986736,13845,0,1726266963,13476.45324332,101.10771545999887,53481.92962992 2024-09-13,22:36:05.000,257,10986717,13925,0,1726266964,13476.19052723,100.4944411500037,53481.69905496001 2024-09-13,22:36:06.000,257,10986766,14045,0,1726266965,13475.846975419998,99.81067554000037,53481.51738984 2024-09-13,22:36:07.000,257,10986785,13845,0,1726266966,13475.429324199991,99.1833029699992,53481.21694368001 2024-09-13,22:36:08.000,257,10986738,13925,0,1726266967,13475.018409289994,98.53478300999996,53481.02829144001 2024-09-13,22:36:09.000,257,10986692,13925,0,1726266968,13474.762429509989,97.73823131999961,53480.748806640004 2024-09-13,22:36:10.000,257,10986785,14085,0,1726266969,13474.681593789988,96.80774616000417,53480.57412864001 2024-09-13,22:36:11.000,257,10986718,14085,0,1726266970,13474.634439619993,95.74332752999908,53480.25970824001 2024-09-13,22:36:12.000,257,10986745,13725,0,1726266971,13474.479504490002,94.74235107000277,53480.050094640006 2024-09-13,22:36:13.000,257,10986781,14165,0,1726266972,13474.405405079997,93.63563766000152,53479.7915712 2024-09-13,22:36:14.000,257,10986754,14085,0,1726266973,13474.459295560002,92.46548207999876,53479.526060640004 2024-09-13,22:36:15.000,257,10986719,13805,0,1726266974,13474.492977109992,91.23893346000114,53479.31644704 2024-09-13,22:36:16.000,257,10986715,14045,0,1726266975,13474.553603899993,89.96304093000072,53479.15574328 2024-09-13,22:36:17.000,257,10986802,14285,0,1726266976,13474.742220579988,88.76468883000052,53479.043949360006 2024-09-13,22:36:18.000,257,10986787,13885,0,1726266977,13475.018409289994,87.54518934000225,53478.82036152 2024-09-13,22:36:19.000,257,10986727,14085,0,1726266978,13475.240707519995,86.38913201999821,53478.53388960001 2024-09-13,22:36:20.000,257,10986758,14045,0,1726266979,13475.37543372,85.28241861000424,53478.4290828 2024-09-13,22:36:21.000,257,10986728,13925,0,1726266980,13475.597731950002,84.22504910999851,53478.19850784001 2024-09-13,22:36:22.000,257,10986772,14245,0,1726266981,13475.907602209998,83.21702352000284,53478.086713920005 2024-09-13,22:36:23.000,257,10986745,13965,0,1726266982,13476.358934979995,82.24424358000397,53478.00985560001 2024-09-13,22:36:24.000,257,10986806,13885,0,1726266983,13476.769849889992,81.2573653799991,53477.87710032 2024-09-13,22:36:25.000,257,10986804,14005,0,1726266984,13477.207710039998,80.1717993600032,53477.814216239996 2024-09-13,22:36:26.000,257,10986758,14005,0,1726266985,13477.61188864,79.17082289999962,53477.77229352001 2024-09-13,22:36:27.000,257,10986742,13965,0,1726266986,13478.029539859992,78.24738687000354,53477.72338368001 2024-09-13,22:36:28.000,257,10986748,13645,0,1726266987,13478.440454769989,77.26050866999867,53477.70940944 2024-09-13,22:36:29.000,257,10986783,13925,0,1726266988,13478.83116075,76.26658134000172,53477.66748672 2024-09-13,22:36:30.000,257,10986740,13845,0,1726266989,13479.336384000002,75.14576967000176,53477.681460960004 2024-09-13,22:36:31.000,257,10986754,13885,0,1726266990,13479.767507839999,74.00381061000371,53477.800242000005 2024-09-13,22:36:32.000,257,10986756,13765,0,1726266991,13480.036960239995,72.8266059000016,53477.84216472001 2024-09-13,22:36:33.000,257,10986808,13645,0,1726266992,13480.279467399996,71.71989249000035,53477.919023040005 2024-09-13,22:36:34.000,257,10986783,14245,0,1726266993,13480.710591239993,70.65547386000253,53478.02382984 2024-09-13,22:36:35.000,257,10986726,13765,0,1726266994,13481.26296865999,69.65449739999895,53478.05876544001 2024-09-13,22:36:36.000,257,10986705,13885,0,1726266995,13481.822082389997,68.56188225000369,53478.2194692 2024-09-13,22:36:37.000,257,10986801,13765,0,1726266996,13482.354250879995,67.44107058000372,53478.34523736001 2024-09-13,22:36:38.000,257,10986753,13845,0,1726266997,13482.987464019992,66.61632236999867,53478.50594112 2024-09-13,22:36:39.000,257,10986758,13885,0,1726266998,13483.62741347,65.79157416000089,53478.61773504 2024-09-13,22:36:40.000,257,10986776,13965,0,1726266999,13484.193263510002,64.93158029999904,53478.72952896001 2024-09-13,22:36:41.000,257,10986754,13925,0,1726267000,13484.792795099995,63.93060384000273,53478.93914256 2024-09-13,22:36:42.000,257,10986748,14085,0,1726267001,13485.466426099993,62.97897129000194,53479.16273040001 2024-09-13,22:36:43.000,257,10986766,13725,0,1726267002,13486.03901244999,62.09078091000265,53479.42125384001 2024-09-13,22:36:44.000,257,10986771,13885,0,1726267003,13486.544235699992,61.315376610000385,53479.83349392001 2024-09-13,22:36:45.000,257,10986754,13885,0,1726267004,13486.948414299994,60.511775790000684,53480.16887568001 2024-09-13,22:36:46.000,257,10986759,13925,0,1726267005,13487.36606552,59.79981365999993,53480.483296080005 2024-09-13,22:36:47.000,257,10986753,14045,0,1726267006,13487.662463159992,59.045556750003016,53480.888549040006 2024-09-13,22:36:48.000,257,10986752,13925,0,1726267007,13487.898234009997,58.31244723000418,53481.28681488 2024-09-13,22:36:49.000,257,10986762,13965,0,1726267008,13488.093586999988,57.68507466000301,53481.587261040004 2024-09-13,22:36:50.000,257,10986720,14005,0,1726267009,13488.309148919994,57.22688121000101,53482.00648824 2024-09-13,22:36:51.000,257,10986762,13805,0,1726267010,13488.410193569995,56.90262123000139,53482.446676800006 2024-09-13,22:36:52.000,257,10986726,13765,0,1726267011,13488.50450191,56.37393647999852,53482.90782672 2024-09-13,22:36:53.000,257,10986757,13725,0,1726267012,13488.43713880999,55.753613040003984,53483.39692512001 2024-09-13,22:36:54.000,257,10986766,13965,0,1726267013,13488.33609415999,55.03460178000387,53483.886023520005 2024-09-13,22:36:55.000,257,10986718,13845,0,1726267014,13488.208104269994,54.2944431299984,53484.32621208 2024-09-13,22:36:56.000,257,10986720,13565,0,1726267015,13488.134004859989,53.64592316999915,53484.892168800005 2024-09-13,22:36:57.000,257,10986748,13925,0,1726267016,13488.221576889999,53.152484070000355,53485.42318992 2024-09-13,22:36:58.000,257,10986706,13885,0,1726267017,13488.27546736999,52.736585400001786,53486.00312088 2024-09-13,22:36:59.000,257,10986788,13885,0,1726267018,13488.369775709994,52.285441079999146,53486.56209048001 2024-09-13,22:37:00.000,257,10986757,14245,0,1726267019,13488.40345726,51.89773892999801,53487.18394416001 2024-09-13,22:37:01.000,257,10986776,14045,0,1726267020,13488.53818345999,51.55938068999967,53487.83374632001 2024-09-13,22:37:02.000,257,10986743,13925,0,1726267021,13488.69985489999,51.31266114000027,53488.49752272 2024-09-13,22:37:03.000,257,10986791,14205,0,1726267022,13488.908680510001,51.22807158000069,53489.1892476 2024-09-13,22:37:04.000,257,10986767,14005,0,1726267023,13489.211814459988,51.256268099998124,53489.86001112 2024-09-13,22:37:05.000,257,10986751,13805,0,1726267024,13489.488003169994,51.16462940999918,53490.551736 2024-09-13,22:37:06.000,257,10986788,13725,0,1726267025,13489.811346049995,50.96020464000321,53491.313332080004 2024-09-13,22:37:07.000,257,10986812,13925,0,1726267026,13490.087534760001,50.847418559998914,53492.0889024 2024-09-13,22:37:08.000,257,10986798,13765,0,1726267027,13490.444559189993,50.86856595000427,53492.89940832 2024-09-13,22:37:09.000,257,10986753,14085,0,1726267028,13490.80158362,51.03069594000408,53493.681965760006 2024-09-13,22:37:10.000,257,10986779,14085,0,1726267029,13491.279861629992,51.27036636000412,53494.52740728 2024-09-13,22:37:11.000,257,10986755,13885,0,1726267030,13491.758139639998,51.44659461000265,53495.386823040004 2024-09-13,22:37:12.000,257,10986771,13765,0,1726267031,13492.23641764999,51.658068509997975,53496.246238800006 2024-09-13,22:37:13.000,257,10986734,13645,0,1726267032,13492.593442079997,51.876591539999936,53497.12661592001 2024-09-13,22:37:14.000,257,10986761,13965,0,1726267033,13492.809004000002,52.12331108999933,53498.06289000001 2024-09-13,22:37:15.000,257,10986728,13885,0,1726267034,13492.963939129993,52.49691498000175,53498.98518984 2024-09-13,22:37:16.000,257,10986809,14045,0,1726267035,13493.064983779994,52.77888017999794,53499.865566960005 2024-09-13,22:37:17.000,257,10986805,13765,0,1726267036,13493.139083189999,53.01150146999862,53500.7878668 2024-09-13,22:37:18.000,257,10986717,13925,0,1726267037,13493.125610569994,53.208877110002504,53501.67523104 2024-09-13,22:37:19.000,257,10986773,13885,0,1726267038,13493.011093299989,53.49789143999806,53502.54163392001 2024-09-13,22:37:20.000,257,10986760,14005,0,1726267039,13492.829212930003,53.87149533000047,53503.39406256 2024-09-13,22:37:21.000,257,10986740,14325,0,1726267040,13492.734904589997,54.238050090003526,53504.2814268 2024-09-13,22:37:22.000,257,10986727,14005,0,1726267041,13492.667541490002,54.470671380004205,53505.10590696001 2024-09-13,22:37:23.000,257,10986746,13885,0,1726267042,13492.600178389992,54.63985050000338,53505.94436136001 2024-09-13,22:37:24.000,257,10986763,13845,0,1726267043,13492.573233149997,54.72444006000296,53506.76185440001 2024-09-13,22:37:25.000,257,10986712,13885,0,1726267044,13492.579969459992,54.93591395999829,53507.6352444 2024-09-13,22:37:26.000,257,10986773,13885,0,1726267045,13492.546287910001,55.31656698000006,53508.38985336001 2024-09-13,22:37:27.000,257,10986727,13925,0,1726267046,13492.573233149997,55.704269130001194,53509.14446232 2024-09-13,22:37:28.000,257,10986776,14005,0,1726267047,13492.559760529992,56.02147998000146,53509.927019760005 2024-09-13,22:37:29.000,257,10986766,13885,0,1726267048,13492.465452190001,56.451476909998746,53510.75848704001 2024-09-13,22:37:30.000,257,10986783,13685,0,1726267049,13492.22294503,56.88852297000267,53511.52008312 2024-09-13,22:37:31.000,257,10986693,13925,0,1726267050,13492.0006468,57.43835511000361,53512.274692080005 2024-09-13,22:37:32.000,257,10986714,13925,0,1726267051,13491.825502739994,58.009334640002635,53513.02930104 2024-09-13,22:37:33.000,257,10986752,14005,0,1726267052,13491.677303919998,58.44638069999928,53513.714038800004 2024-09-13,22:37:34.000,257,10986727,14085,0,1726267053,13491.549314030002,58.834082850000414,53514.433712160004 2024-09-13,22:37:35.000,257,10986728,13925,0,1726267054,13491.468478310002,59.2640797799977,53515.13941128 2024-09-13,22:37:36.000,257,10986719,13805,0,1726267055,13491.394378899997,59.56014323999989,53515.78222632 2024-09-13,22:37:37.000,257,10986765,13885,0,1726267056,13491.380906279992,59.84915757000272,53516.466964080006 2024-09-13,22:37:38.000,257,10986746,13925,0,1726267057,13491.306806870001,60.1804666800017,53517.22157304 2024-09-13,22:37:39.000,257,10986727,13765,0,1726267058,13491.286597940001,60.504726660001324,53517.92028504001 2024-09-13,22:37:40.000,257,10986781,13845,0,1726267059,13491.178816979991,60.82898664000095,53518.577074320005 2024-09-13,22:37:41.000,257,10986745,13965,0,1726267060,13491.07777232999,61.21668879000208,53519.28277344 2024-09-13,22:37:42.000,257,10986729,14045,0,1726267061,13491.010409229995,61.590292680004495,53519.918601360005 2024-09-13,22:37:43.000,257,10986746,13925,0,1726267062,13490.80158362,62.10487917000137,53520.540455040005 2024-09-13,22:37:44.000,257,10986744,13885,0,1726267063,13490.599494319998,62.47143393000442,53521.23217992001 2024-09-13,22:37:45.000,257,10986738,14245,0,1726267064,13490.350250850002,62.8379886900002,53521.80512376001 2024-09-13,22:37:46.000,257,10986773,13925,0,1726267065,13490.080798449992,63.31732953000028,53522.46191304 2024-09-13,22:37:47.000,257,10986800,13845,0,1726267066,13489.79787342999,63.803719499999715,53523.06280536 2024-09-13,22:37:48.000,257,10986758,13725,0,1726267067,13489.58231151,64.31830599000386,53523.71959464001 2024-09-13,22:37:49.000,257,10986749,13885,0,1726267068,13489.373485899989,64.87518726000417,53524.30651272 2024-09-13,22:37:50.000,257,10986754,13805,0,1726267069,13489.130978740002,65.38272462000168,53524.97727624 2024-09-13,22:37:51.000,257,10986716,14085,0,1726267070,13488.895207889997,65.93960589000199,53525.571181440006 2024-09-13,22:37:52.000,257,10986717,13885,0,1726267071,13488.733536449996,66.43304499000078,53526.10918968 2024-09-13,22:37:53.000,257,10986744,13965,0,1726267072,13488.51797452999,66.89123844000278,53526.76597896001 2024-09-13,22:37:54.000,257,10986772,13965,0,1726267073,13488.268731059994,67.30008798000199,53527.22014176001 2024-09-13,22:37:55.000,257,10986759,13845,0,1726267074,13487.958860799998,67.73713403999864,53527.78609848 2024-09-13,22:37:56.000,257,10986771,13845,0,1726267075,13487.561418509991,68.1671309700032,53528.3171196 2024-09-13,22:37:57.000,257,10986704,13725,0,1726267076,13487.18418515,68.4490961699994,53528.9110248 2024-09-13,22:37:58.000,257,10986720,13765,0,1726267077,13486.806951789993,68.73811050000222,53529.37916184001 2024-09-13,22:37:59.000,257,10986772,13925,0,1726267078,13486.32867378,69.08351786999992,53529.88223448001 2024-09-13,22:38:00.000,257,10986735,13965,0,1726267079,13485.890813629994,69.45712176000234,53530.40626848001 2024-09-13,22:38:01.000,257,10986753,14005,0,1726267080,13485.284545729992,69.89416781999898,53530.818508560005 2024-09-13,22:38:02.000,257,10986757,13885,0,1726267081,13484.725432,70.2325260600046,53531.31459408001 2024-09-13,22:38:03.000,257,10986752,13885,0,1726267082,13484.159581959997,70.57088430000294,53531.775744000006 2024-09-13,22:38:04.000,257,10986739,13925,0,1726267083,13483.512896199994,70.90924254000129,53532.23689392 2024-09-13,22:38:05.000,257,10986754,14085,0,1726267084,13482.832528890001,71.2687481699977,53532.67708248 2024-09-13,22:38:06.000,257,10986724,14165,0,1726267085,13482.105007409999,71.71989249000035,53533.08233544 2024-09-13,22:38:07.000,257,10986739,14045,0,1726267086,13481.397694859996,72.1851350700017,53533.47361416001 2024-09-13,22:38:08.000,257,10986752,14085,0,1726267087,13480.784690649998,72.55873896000412,53533.87188 2024-09-13,22:38:09.000,257,10986816,14045,0,1726267088,13480.19189537,72.90414633000182,53534.27713296 2024-09-13,22:38:10.000,257,10986833,13805,0,1726267089,13479.713617359994,73.26365195999824,53534.675398800005 2024-09-13,22:38:11.000,257,10986737,14005,0,1726267090,13479.154503630001,73.65840323999873,53535.08763888 2024-09-13,22:38:12.000,257,10986792,13765,0,1726267091,13478.635807759994,74.12364582000009,53535.49987896 2024-09-13,22:38:13.000,257,10986775,13565,0,1726267092,13478.197947610002,74.4690531899978,53535.87019632001 2024-09-13,22:38:14.000,257,10986716,13845,0,1726267093,13477.73314222,74.86380446999829,53536.22653944001 2024-09-13,22:38:15.000,257,10986727,13805,0,1726267094,13477.234655279994,75.31494879000093,53536.568908320005 2024-09-13,22:38:16.000,257,10986716,14085,0,1726267095,13476.843949299997,75.85068267000315,53536.9811484 2024-09-13,22:38:17.000,257,10986774,13485,0,1726267096,13476.52734272999,76.44280959000025,53537.35146576001 2024-09-13,22:38:18.000,257,10986809,13765,0,1726267097,13476.22420877999,76.97149434000312,53537.71479600001 2024-09-13,22:38:19.000,257,10986796,14165,0,1726267098,13475.948020069998,77.52837561000342,53538.07113912001 2024-09-13,22:38:20.000,257,10986761,14245,0,1726267099,13475.476478370001,78.02181471000222,53538.43446936001 2024-09-13,22:38:21.000,257,10986773,13885,0,1726267100,13475.01167298,78.50820468000165,53538.77683824 2024-09-13,22:38:22.000,257,10986753,13845,0,1726267101,13474.587285449998,79.02279116999853,53539.182091200004 2024-09-13,22:38:23.000,257,10986743,13925,0,1726267102,13474.203315779996,79.53032853000332,53539.48253736001 2024-09-13,22:38:24.000,257,10986753,13925,0,1726267103,13473.75198301,80.00262024000403,53539.82490624001 2024-09-13,22:38:25.000,257,10986779,13925,0,1726267104,13473.206341899997,80.52425586000027,53540.188236480004 2024-09-13,22:38:26.000,257,10986806,14005,0,1726267105,13472.519238279994,81.08113713000057,53540.48868264001 2024-09-13,22:38:27.000,257,10986773,13925,0,1726267106,13471.845607279996,81.75785361000453,53540.810090160005 2024-09-13,22:38:28.000,257,10986747,14205,0,1726267107,13471.145031039989,82.4557174799993,53541.08957496001 2024-09-13,22:38:29.000,257,10986735,13925,0,1726267108,13470.47140003999,83.18882699999813,53541.39002112 2024-09-13,22:38:30.000,257,10986796,13725,0,1726267109,13469.797769039993,83.86554348000209,53541.69046728001 2024-09-13,22:38:31.000,257,10986746,13565,0,1726267110,13469.11740173,84.44357214000047,53541.90008088 2024-09-13,22:38:32.000,257,10986704,13925,0,1726267111,13468.477452279993,84.7960286400048,53542.16559144001 2024-09-13,22:38:33.000,257,10986769,13885,0,1726267112,13467.844239139995,84.95110949999798,53542.41014064001 2024-09-13,22:38:34.000,257,10986749,14165,0,1726267113,13467.204289690002,85.16963252999994,53542.62674136001 2024-09-13,22:38:35.000,257,10986761,13885,0,1726267114,13466.59128547999,85.47979425000085,53542.84334208001 2024-09-13,22:38:36.000,257,10986773,13965,0,1726267115,13465.978281269992,85.76880858000368,53543.08789128 2024-09-13,22:38:37.000,257,10986813,13885,0,1726267116,13465.37201336999,85.95913509000093,53543.276543520005 2024-09-13,22:38:38.000,257,10986777,14005,0,1726267117,13464.886999050002,86.1283142100001,53543.40231168 2024-09-13,22:38:39.000,257,10986782,13885,0,1726267118,13464.556919859991,86.27634594000119,53543.493144240005 2024-09-13,22:38:40.000,257,10986780,13885,0,1726267119,13464.287467459995,86.45962331999908,53543.68179648001 2024-09-13,22:38:41.000,257,10986793,13765,0,1726267120,13463.937179339999,86.57240940000338,53543.7586548 2024-09-13,22:38:42.000,257,10986781,13645,0,1726267121,13463.586891220002,86.63585157000489,53543.947307040005 2024-09-13,22:38:43.000,257,10986793,13925,0,1726267122,13463.19618523999,86.7838832999987,53544.05211384 2024-09-13,22:38:44.000,257,10986738,13805,0,1726267123,13462.94020546,86.92486590000044,53544.10801080001 2024-09-13,22:38:45.000,257,10986715,14005,0,1726267124,13462.643807819994,87.16453632000048,53544.19884336 2024-09-13,22:38:46.000,257,10986771,13885,0,1726267125,13462.280047079992,87.40420674000052,53544.282688800005 2024-09-13,22:38:47.000,257,10986775,13845,0,1726267126,13462.057748849991,87.5381402100029,53544.401469840006 2024-09-13,22:38:48.000,257,10986715,14085,0,1726267127,13461.848923239995,87.62977890000184,53544.46435392 2024-09-13,22:38:49.000,257,10986801,14045,0,1726267128,13461.579470839999,87.79895802000101,53544.55518648 2024-09-13,22:38:50.000,257,10986744,13645,0,1726267129,13461.249391650003,88.01748105000297,53544.60409632 2024-09-13,22:38:51.000,257,10986751,13565,0,1726267130,13460.75764101999,88.36288842000067,53544.6320448 2024-09-13,22:38:52.000,257,10986784,13925,0,1726267131,13460.447770759994,88.58846058000199,53544.67396752 2024-09-13,22:38:53.000,257,10986760,13685,0,1726267132,13460.205263599993,88.7505905700018,53544.74383872 2024-09-13,22:38:54.000,257,10986758,13805,0,1726267133,13459.902129649992,88.8986223000029,53544.75082584 2024-09-13,22:38:55.000,257,10986798,13765,0,1726267134,13459.511423669996,88.99026099000184,53544.7717872 2024-09-13,22:38:56.000,257,10986778,13925,0,1726267135,13459.19481709999,89.03960490000463,53544.79973568 2024-09-13,22:38:57.000,257,10986733,13885,0,1726267136,13458.878210529998,89.06780142000207,53544.76480008 2024-09-13,22:38:58.000,257,10986776,14045,0,1726267137,13458.474031929996,89.12419446000422,53544.74383872 2024-09-13,22:38:59.000,257,10986800,13725,0,1726267138,13458.09679856999,89.16648924000037,53544.72287736 2024-09-13,22:39:00.000,257,10986791,13885,0,1726267139,13457.827346169994,89.16648924000037,53544.680954639996 2024-09-13,22:39:01.000,257,10986756,13885,0,1726267140,13457.611784250003,89.19468575999781,53544.56217360001 2024-09-13,22:39:02.000,257,10986753,13925,0,1726267141,13457.261496129991,89.15239098000166,53544.59012208001 2024-09-13,22:39:03.000,257,10986746,13885,0,1726267142,13456.810163359994,89.01845750999928,53544.43640544 2024-09-13,22:39:04.000,257,10986763,14045,0,1726267143,13456.405984759993,88.75763970000116,53544.32461152001 2024-09-13,22:39:05.000,257,10986758,13925,0,1726267144,13455.92770675,88.43337972000154,53544.2477532 2024-09-13,22:39:06.000,257,10986771,14085,0,1726267145,13455.510055529994,88.27124973000173,53544.10801080001 2024-09-13,22:39:07.000,257,10986760,13805,0,1726267146,13455.179976339998,88.08092322000448,53543.996216880005 2024-09-13,22:39:08.000,257,10986730,13965,0,1726267147,13454.849897150001,87.89059670999995,53543.8634616 2024-09-13,22:39:09.000,257,10986737,13925,0,1726267148,13454.46592748,87.50994368999818,53543.7586548 2024-09-13,22:39:10.000,257,10986738,13845,0,1726267149,13453.987649469993,87.17158544999984,53543.542054080004 2024-09-13,22:39:11.000,257,10986781,13725,0,1726267150,13453.697988139997,86.95306241999788,53543.34641472001 2024-09-13,22:39:12.000,257,10986764,14085,0,1726267151,13453.42853574,86.71339199999784,53543.19269808 2024-09-13,22:39:13.000,257,10986759,14005,0,1726267152,13453.17929226999,86.51601636000123,53543.06692992 2024-09-13,22:39:14.000,257,10986757,14005,0,1726267153,13452.788586289993,86.19880551000097,53542.836354959996 2024-09-13,22:39:15.000,257,10986752,13965,0,1726267154,13452.404616619991,85.93798770000285,53542.605780000005 2024-09-13,22:39:16.000,257,10986733,13925,0,1726267155,13452.135164219995,85.70536641000217,53542.44507624 2024-09-13,22:39:17.000,257,10986715,14045,0,1726267156,13451.852239199994,85.536187290003,53542.23546264 2024-09-13,22:39:18.000,257,10986833,13765,0,1726267157,13451.555841560003,85.31061513000168,53542.01886192 2024-09-13,22:39:19.000,257,10986769,14005,0,1726267158,13451.077563549996,85.06389558000228,53541.78828696001 2024-09-13,22:39:20.000,257,10986785,14085,0,1726267159,13450.84179269999,84.85947080999904,53541.57168624001 2024-09-13,22:39:21.000,257,10986788,13885,0,1726267160,13450.693593879994,84.63389864999772,53541.33412416001 2024-09-13,22:39:22.000,257,10986779,13965,0,1726267161,13450.612758159994,84.43652301000111,53541.16643328001 2024-09-13,22:39:23.000,257,10986777,13725,0,1726267162,13450.390459929993,84.2391473700045,53540.97079392001 2024-09-13,22:39:24.000,257,10986767,13965,0,1726267163,13450.201843249997,83.89373999999953,53540.75419320001 2024-09-13,22:39:25.000,257,10986780,13965,0,1726267164,13450.060380739997,83.4355465500048,53540.544579600006 2024-09-13,22:39:26.000,257,10986736,13845,0,1726267165,13449.89197299,83.09718830999918,53540.4397728 2024-09-13,22:39:27.000,257,10986745,14085,0,1726267166,13449.797664649996,82.79407572000491,53540.30003040001 2024-09-13,22:39:28.000,257,10986762,14045,0,1726267167,13449.676411069995,82.47686487000465,53540.15330088001 2024-09-13,22:39:29.000,257,10986763,14045,0,1726267168,13449.534948559995,82.0750644600048,53539.971635760005 2024-09-13,22:39:30.000,257,10986779,13925,0,1726267169,13449.312650329994,81.63096927000151,53539.85984184 2024-09-13,22:39:31.000,257,10986764,13925,0,1726267170,13448.975834830002,81.41949536999891,53539.65721536001 2024-09-13,22:39:32.000,257,10986763,13845,0,1726267171,13448.61207409,81.29966016000253,53539.587344160005 2024-09-13,22:39:33.000,257,10986731,14205,0,1726267172,13448.18095024999,81.20097234000423,53539.47555024 2024-09-13,22:39:34.000,257,10986767,13925,0,1726267173,13447.682463309997,80.96130192000419,53539.39869192 2024-09-13,22:39:35.000,257,10986763,13765,0,1726267174,13447.21092161,80.69343497999944,53539.27991088 2024-09-13,22:39:36.000,257,10986791,14045,0,1726267175,13446.826951939998,80.47491195000475,53539.18907832 2024-09-13,22:39:37.000,257,10986753,13925,0,1726267176,13446.530554299992,80.27048718000151,53539.16112984 2024-09-13,22:39:38.000,257,10986777,14045,0,1726267177,13446.281310829996,80.05196414999955,53539.05632304001 2024-09-13,22:39:39.000,257,10986743,13885,0,1726267178,13446.04553997999,79.74180242999864,53539.04933592 2024-09-13,22:39:40.000,257,10986766,13565,0,1726267179,13445.91081378,79.35410028000479,53539.02138744 2024-09-13,22:39:41.000,257,10986764,14045,0,1726267180,13445.728933409999,79.01574203999917,53539.04933592 2024-09-13,22:39:42.000,257,10986797,13925,0,1726267181,13445.573998279993,78.73377684000297,53539.0423488 2024-09-13,22:39:43.000,257,10986839,14165,0,1726267182,13445.365172669997,78.44476251000015,53539.14715560001 2024-09-13,22:39:44.000,257,10986800,13725,0,1726267183,13445.136138130001,78.32492730000376,53539.22401392001 2024-09-13,22:39:45.000,257,10986770,14045,0,1726267184,13444.97446669,78.19099383000139,53539.2170268 2024-09-13,22:39:46.000,257,10986742,13925,0,1726267185,13444.77237739,78.05706035999901,53539.29388512001 2024-09-13,22:39:47.000,257,10986743,14165,0,1726267186,13444.61070595,77.7962425500009,53539.38471768 2024-09-13,22:39:48.000,257,10986785,13845,0,1726267187,13444.516397609994,77.56362126000022,53539.48253736001 2024-09-13,22:39:49.000,257,10986787,13965,0,1726267188,13444.422089269989,77.26050866999867,53539.62227976 2024-09-13,22:39:50.000,257,10986813,14165,0,1726267189,13444.280626760003,76.97854347000248,53539.71311232 2024-09-13,22:39:51.000,257,10986799,14045,0,1726267190,13444.172845799993,76.76002044000052,53539.85984184 2024-09-13,22:39:52.000,257,10986788,14165,0,1726267191,13444.206527349997,76.54149740999856,53540.020545600004 2024-09-13,22:39:53.000,257,10986770,13765,0,1726267192,13444.213263659993,76.26658134000172,53540.24413344 2024-09-13,22:39:54.000,257,10986766,13965,0,1726267193,13444.233472589993,75.90002657999867,53540.46073416 2024-09-13,22:39:55.000,257,10986771,13885,0,1726267194,13444.199791040002,75.49822616999882,53540.69829624 2024-09-13,22:39:56.000,257,10986799,14045,0,1726267195,13444.213263659993,75.17396618999919,53540.977781040005 2024-09-13,22:39:57.000,257,10986733,13845,0,1726267196,13444.219999970002,74.85675533999893,53541.215343120006 2024-09-13,22:39:58.000,257,10986808,13645,0,1726267197,13444.132427939992,74.4690531899978,53541.44591808 2024-09-13,22:39:59.000,257,10986764,13725,0,1726267198,13443.910129709991,74.16594060000352,53541.63457032 2024-09-13,22:40:00.000,257,10986771,13725,0,1726267199,13443.761930889996,73.8769262700007,53541.91405512 2024-09-13,22:40:01.000,257,10986743,14045,0,1726267200,13443.52616003999,73.56676454999979,53542.14463008001 2024-09-13,22:40:02.000,257,10986742,13885,0,1726267201,13443.283652879989,73.27775022000424,53542.41712776 2024-09-13,22:40:03.000,257,10986797,13925,0,1726267202,13442.906419519997,73.08037458000035,53542.703599680004 2024-09-13,22:40:04.000,257,10986766,14205,0,1726267203,13442.54939508999,72.98168676000205,53542.89923904 2024-09-13,22:40:05.000,257,10986769,13805,0,1726267204,13442.21257959,72.96053937000397,53543.157762480005 2024-09-13,22:40:06.000,257,10986774,13765,0,1726267205,13441.875764089993,72.9252937199999,53543.55602832001 2024-09-13,22:40:07.000,257,10986775,14165,0,1726267206,13441.525475969996,72.88299894000374,53543.7935904 2024-09-13,22:40:08.000,257,10986758,13925,0,1726267207,13441.14824260999,72.8266059000016,53544.14993352 2024-09-13,22:40:09.000,257,10986800,13925,0,1726267208,13440.771009249998,72.84070416000031,53544.44339256001 2024-09-13,22:40:10.000,257,10986725,13965,0,1726267209,13440.339885410001,72.85480241999903,53544.67396752 2024-09-13,22:40:11.000,257,10986767,13685,0,1726267210,13439.87508002,72.91824459000054,53545.02332352001 2024-09-13,22:40:12.000,257,10986775,13925,0,1726267211,13439.369856769998,72.96053937000397,53545.30280832 2024-09-13,22:40:13.000,257,10986725,13725,0,1726267212,13438.925260309996,72.86890067999775,53545.35870528001 2024-09-13,22:40:14.000,257,10986757,13845,0,1726267213,13438.480663849994,72.65742678000242,53545.65915144 2024-09-13,22:40:15.000,257,10986787,13885,0,1726267214,13438.029331079997,72.40365810000367,53545.66613856001 2024-09-13,22:40:16.000,257,10986775,14005,0,1726267215,13437.402854249995,72.39660897000431,53545.83382944001 2024-09-13,22:40:17.000,257,10986755,14045,0,1726267216,13436.863949450002,72.3684124499996,53545.9945332 2024-09-13,22:40:18.000,257,10986798,13845,0,1726267217,13436.345253579995,72.2344789800045,53546.18318544 2024-09-13,22:40:19.000,257,10986788,13925,0,1726267218,13435.887184499989,72.0864472500034,53546.294979360006 2024-09-13,22:40:20.000,257,10986752,14165,0,1726267219,13435.375224939991,71.88907160999952,53546.462670240006 2024-09-13,22:40:21.000,257,10986744,14085,0,1726267220,13434.863265379994,71.74103987999843,53546.54651568 2024-09-13,22:40:22.000,257,10986723,13925,0,1726267221,13434.337833199992,71.45907468000223,53546.71420656 2024-09-13,22:40:23.000,257,10986747,13845,0,1726267222,13433.77871947,71.12071644000389,53546.81901336001 2024-09-13,22:40:24.000,257,10986759,13885,0,1726267223,13433.239814669992,70.88809515000321,53546.895871680004 2024-09-13,22:40:25.000,257,10986772,13965,0,1726267224,13432.808690829996,70.59908082000038,53547.0426012 2024-09-13,22:40:26.000,257,10986805,13725,0,1726267225,13432.47187532999,70.35941040000034,53547.14042088 2024-09-13,22:40:27.000,257,10986746,13965,0,1726267226,13432.148532449988,70.07039607000479,53547.084523920006 2024-09-13,22:40:28.000,257,10986785,13565,0,1726267227,13431.845398500001,69.8095782599994,53547.21029208 2024-09-13,22:40:29.000,257,10986751,13765,0,1726267228,13431.61636395999,69.59810436000407,53547.19631784 2024-09-13,22:40:30.000,257,10986779,13765,0,1726267229,13431.306493699994,69.44302350000362,53547.25920192 2024-09-13,22:40:31.000,257,10986778,14165,0,1726267230,13430.909051410003,69.39367959000083,53547.301124640006 2024-09-13,22:40:32.000,257,10986809,13645,0,1726267231,13430.37688291999,69.42187610999827,53547.37798296 2024-09-13,22:40:33.000,257,10986768,14325,0,1726267232,13429.790823949988,69.5276130600032,53547.419905680006 2024-09-13,22:40:34.000,257,10986781,13885,0,1726267233,13429.400117969992,69.75318522000453,53547.44086704001 2024-09-13,22:40:35.000,257,10986748,13925,0,1726267234,13429.01614829999,69.97170824999921,53547.46182840001 2024-09-13,22:40:36.000,257,10986737,13805,0,1726267235,13428.564815529993,70.2677717100014,53547.51073824001 2024-09-13,22:40:37.000,257,10986740,13885,0,1726267236,13428.174109549997,70.6131790799991,53547.58060944001 2024-09-13,22:40:38.000,257,10986764,13805,0,1726267237,13427.72277678,70.8246529800017,53547.566635200004 2024-09-13,22:40:39.000,257,10986768,13885,0,1726267238,13427.197344599997,71.04317601000366,53547.60855792001 2024-09-13,22:40:40.000,257,10986728,13845,0,1726267239,13426.64496718,71.19825687000412,53547.64349352 2024-09-13,22:40:41.000,257,10986760,13965,0,1726267240,13426.119534999998,71.30399382000178,53547.62253216 2024-09-13,22:40:42.000,257,10986767,14045,0,1726267241,13425.641256989991,71.4167798999988,53547.671442 2024-09-13,22:40:43.000,257,10986725,14085,0,1726267242,13425.075406949989,71.45907468000223,53547.6015708 2024-09-13,22:40:44.000,257,10986792,13965,0,1726267243,13424.40851226,71.48022207000031,53547.587596560006 2024-09-13,22:40:45.000,257,10986743,13925,0,1726267244,13423.714672329988,71.54366424000182,53547.587596560006 2024-09-13,22:40:46.000,257,10986739,14085,0,1726267245,13422.933260369995,71.5295659800031,53547.447854160004 2024-09-13,22:40:47.000,257,10986752,14085,0,1726267246,13422.239420439997,71.50841858999775,53547.43387992 2024-09-13,22:40:48.000,257,10986766,14005,0,1726267247,13421.61967991999,71.37448512000265,53547.350034480005 2024-09-13,22:40:49.000,257,10986777,13925,0,1726267248,13420.993203090002,71.23350252000091,53547.32208600001 2024-09-13,22:40:50.000,257,10986748,14245,0,1726267249,13420.3263084,71.20530600000347,53547.25920192 2024-09-13,22:40:51.000,257,10986792,13965,0,1726267250,13419.645941089992,71.16301122000004,53547.16836936 2024-09-13,22:40:52.000,257,10986774,13765,0,1726267251,13419.005991639999,71.18415860999812,53547.09849816 2024-09-13,22:40:53.000,257,10986781,13845,0,1726267252,13418.345833259991,71.15596209000068,53547.04958832 2024-09-13,22:40:54.000,257,10986759,14005,0,1726267253,13417.732829049994,71.14186383000197,53546.95176864 2024-09-13,22:40:55.000,257,10986773,13845,0,1726267254,13417.247814729992,71.1066181799979,53546.83997472001 2024-09-13,22:40:56.000,257,10986761,13885,0,1726267255,13416.695437309994,71.12071644000389,53546.72119368001 2024-09-13,22:40:57.000,257,10986743,13925,0,1726267256,13416.277786090002,71.16301122000004,53546.62337400001 2024-09-13,22:40:58.000,257,10986746,14245,0,1726267257,13415.954443210001,71.26169903999835,53546.56747704 2024-09-13,22:40:59.000,257,10986786,13925,0,1726267258,13415.60415508999,71.4308781600048,53546.448696 2024-09-13,22:41:00.000,257,10986743,13965,0,1726267259,13415.193240179993,71.61415554000268,53546.35087632 2024-09-13,22:41:01.000,257,10986818,13925,0,1726267260,13414.809270509992,71.839727700004,53546.2041468 2024-09-13,22:41:02.000,257,10986778,13925,0,1726267261,13414.44550976999,72.07939812000404,53546.16222408 2024-09-13,22:41:03.000,257,10986770,13725,0,1726267262,13414.000913309988,72.29087201999937,53546.12030136001 2024-09-13,22:41:04.000,257,10986799,13765,0,1726267263,13413.569789469992,72.43890375000046,53546.08536576 2024-09-13,22:41:05.000,257,10986768,13965,0,1726267264,13412.976994189994,72.52349331000005,53545.98754608 2024-09-13,22:41:06.000,257,10986753,13805,0,1726267265,13412.303363189996,72.62923025999771,53545.98055896001 2024-09-13,22:41:07.000,257,10986720,13805,0,1726267266,13411.690358979999,72.72086895000393,53545.93164912001 2024-09-13,22:41:08.000,257,10986760,13845,0,1726267267,13410.922419639995,72.73496721000265,53545.840816560005 2024-09-13,22:41:09.000,257,10986747,13925,0,1726267268,13410.201634470002,72.60808286999963,53545.76395824001 2024-09-13,22:41:10.000,257,10986780,13805,0,1726267269,13409.47411299,72.42480549000175,53545.63819008 2024-09-13,22:41:11.000,257,10986804,14005,0,1726267270,13408.712909959992,72.11464377000084,53545.63120296 2024-09-13,22:41:12.000,257,10986797,13885,0,1726267271,13407.938234309993,71.86087509000208,53545.48447344 2024-09-13,22:41:13.000,257,10986779,13845,0,1726267272,13407.244394379995,71.57186075999925,53545.31678256 2024-09-13,22:41:14.000,257,10986780,14005,0,1726267273,13406.503400280002,71.2194042600022,53545.20498864 2024-09-13,22:41:15.000,257,10986713,14085,0,1726267274,13405.843241899995,70.90219341000193,53545.02332352001 2024-09-13,22:41:16.000,257,10986738,13725,0,1726267275,13405.135929349992,70.53563864999887,53544.86261976 2024-09-13,22:41:17.000,257,10986781,13885,0,1726267276,13404.475770969999,70.21137866999925,53544.74383872 2024-09-13,22:41:18.000,257,10986732,13925,0,1726267277,13403.876239379992,69.84482391000347,53544.513263759996 2024-09-13,22:41:19.000,257,10986702,14005,0,1726267278,13403.236289929999,69.35843394000403,53544.3176244 2024-09-13,22:41:20.000,257,10986747,13925,0,1726267279,13402.650230959996,68.87909310000396,53544.26172744 2024-09-13,22:41:21.000,257,10986739,13805,0,1726267280,13402.124798779994,68.54073485999834,53544.12897216 2024-09-13,22:41:22.000,257,10986759,13725,0,1726267281,13401.639784459992,68.27991705000022,53543.90538432 2024-09-13,22:41:23.000,257,10986758,13725,0,1726267282,13401.13456120999,67.96975532999932,53543.7935904 2024-09-13,22:41:24.000,257,10986760,13765,0,1726267283,13400.743855229994,67.57500404999882,53543.68179648001 2024-09-13,22:41:25.000,257,10986770,13725,0,1726267284,13400.279049839992,67.18730189999769,53543.55602832001 2024-09-13,22:41:26.000,257,10986714,14245,0,1726267285,13399.827717069995,66.77845235999848,53543.46519576001 2024-09-13,22:41:27.000,257,10986808,13725,0,1726267286,13399.389856919988,66.32730804000312,53543.31846624001 2024-09-13,22:41:28.000,257,10986751,13765,0,1726267287,13398.992414629996,65.79862329000025,53543.15077536001 2024-09-13,22:41:29.000,257,10986749,13885,0,1726267288,13398.51413661999,65.28403680000338,53542.97609736 2024-09-13,22:41:30.000,257,10986736,13805,0,1726267289,13398.076276469998,64.91748204000032,53542.81539360001 2024-09-13,22:41:31.000,257,10986768,13885,0,1726267290,13397.51716273999,64.53682901999855,53542.7105868 2024-09-13,22:41:32.000,257,10986746,13885,0,1726267291,13397.052357349989,64.22666729999764,53542.67565120001 2024-09-13,22:41:33.000,257,10986732,13925,0,1726267292,13396.607760890001,63.867161670001224,53542.56385728 2024-09-13,22:41:34.000,257,10986747,13725,0,1726267293,13396.19684597999,63.49355777999881,53542.438089120005 2024-09-13,22:41:35.000,257,10986794,13965,0,1726267294,13395.812876309988,63.10585562999768,53542.389179280006 2024-09-13,22:41:36.000,257,10986764,13845,0,1726267295,13395.509742360002,62.78864478000469,53542.368217920004 2024-09-13,22:41:37.000,257,10986744,14085,0,1726267296,13395.09882744999,62.3938935000042,53542.256424 2024-09-13,22:41:38.000,257,10986793,13845,0,1726267297,13394.620549439998,62.01324048000242,53542.21450128001 2024-09-13,22:41:39.000,257,10986741,14045,0,1726267298,13394.135535119996,61.66078397999809,53542.15860432 2024-09-13,22:41:40.000,257,10986762,14125,0,1726267299,13393.67746603999,61.37881878000189,53542.09572024001 2024-09-13,22:41:41.000,257,10986755,13765,0,1726267300,13393.064461829992,61.139148360001855,53542.02584904001 2024-09-13,22:41:42.000,257,10986764,13925,0,1726267301,13392.451457619994,60.92767445999925,53542.00488768001 2024-09-13,22:41:43.000,257,10986788,13885,0,1726267302,13391.784562929992,60.786691860004794,53541.92104224 2024-09-13,22:41:44.000,257,10986767,13885,0,1726267303,13391.057041449989,60.61751273999835,53541.82322256 2024-09-13,22:41:45.000,257,10986799,14045,0,1726267304,13390.316047349996,60.5258740499994,53541.73937712001 2024-09-13,22:41:46.000,257,10986798,13965,0,1726267305,13389.649152659993,60.48357927000325,53541.648544560005 2024-09-13,22:41:47.000,257,10986754,13925,0,1726267306,13388.90815856,60.30735102000472,53541.57867336 2024-09-13,22:41:48.000,257,10986804,14245,0,1726267307,13388.207582319992,60.02538582000125,53541.47386656001 2024-09-13,22:41:49.000,257,10986765,13925,0,1726267308,13387.473324529994,59.70817497000098,53541.41098248 2024-09-13,22:41:50.000,257,10986758,13885,0,1726267309,13386.867056629992,59.53899585000181,53541.362072640004 2024-09-13,22:41:51.000,257,10986788,13885,0,1726267310,13386.240579799989,59.33457107999857,53541.23630448001 2024-09-13,22:41:52.000,257,10986721,13725,0,1726267311,13385.667993449992,59.179490219998115,53541.1734204 2024-09-13,22:41:53.000,257,10986755,13925,0,1726267312,13385.12908865,59.045556750003016,53541.06861360001 2024-09-13,22:41:54.000,257,10986759,13845,0,1726267313,13384.711437429993,58.94686893000471,53540.9638068 2024-09-13,22:41:55.000,257,10986756,14045,0,1726267314,13384.320731449996,58.85523023999849,53540.83803864 2024-09-13,22:41:56.000,257,10986779,14005,0,1726267315,13383.97044333,58.65785460000188,53540.74720608 2024-09-13,22:41:57.000,257,10986777,14005,0,1726267316,13383.613418899993,58.34769288000098,53540.7192576 2024-09-13,22:41:58.000,257,10986740,14085,0,1726267317,13383.397856980002,58.065727680004784,53540.60746368 2024-09-13,22:41:59.000,257,10986752,14005,0,1726267318,13383.09472303,57.71327118000045,53540.55156672 2024-09-13,22:42:00.000,257,10986735,14005,0,1726267319,13382.778116459995,57.48064988999977,53540.56554096001 2024-09-13,22:42:01.000,257,10986756,14085,0,1726267320,13382.542345609989,57.07180035000056,53540.60746368 2024-09-13,22:42:02.000,257,10986773,14085,0,1726267321,13382.239211660002,56.62065602999792,53540.593489440005 2024-09-13,22:42:03.000,257,10986760,13765,0,1726267322,13381.969759259991,56.324592570003006,53540.60746368 2024-09-13,22:42:04.000,257,10986761,13725,0,1726267323,13381.5925259,56.099020410001685,53540.5795152 2024-09-13,22:42:05.000,257,10986800,14085,0,1726267324,13381.168138369998,55.866399120001006,53540.56554096001 2024-09-13,22:42:06.000,257,10986753,13605,0,1726267325,13380.69659667,55.66197434999776,53540.474708400005 2024-09-13,22:42:07.000,257,10986748,14205,0,1726267326,13380.177900799994,55.54918827000074,53540.50265688 2024-09-13,22:42:08.000,257,10986780,13925,0,1726267327,13379.679413860002,55.5562374000001,53540.55156672 2024-09-13,22:42:09.000,257,10986752,13725,0,1726267328,13379.241553709995,55.683121740003116,53540.53759248001 2024-09-13,22:42:10.000,257,10986761,13845,0,1726267329,13378.823902489989,55.8029569499995,53540.544579600006 2024-09-13,22:42:11.000,257,10986755,13765,0,1726267330,13378.399514960001,56.14131518999784,53540.57252808 2024-09-13,22:42:12.000,257,10986772,13925,0,1726267331,13377.92797325999,56.451476909998746,53540.53060536 2024-09-13,22:42:13.000,257,10986770,13725,0,1726267332,13377.442958940002,56.8532773199986,53540.55855384 2024-09-13,22:42:14.000,257,10986750,14005,0,1726267333,13376.91079044999,57.25507772999845,53540.57252808 2024-09-13,22:42:15.000,257,10986829,13685,0,1726267334,13376.385358269989,57.64982900999894,53540.56554096001 2024-09-13,22:42:16.000,257,10986761,13725,0,1726267335,13375.806035609996,57.959990729999845,53540.61445080001 2024-09-13,22:42:17.000,257,10986740,13845,0,1726267336,13375.233449259998,58.2137594099986,53540.63541216001 2024-09-13,22:42:18.000,257,10986791,13925,0,1726267337,13374.62044505,58.31949636000354,53540.62842504 2024-09-13,22:42:19.000,257,10986736,14085,0,1726267338,13374.14890334999,58.404085920003126,53540.691309120004 2024-09-13,22:42:20.000,257,10986772,13925,0,1726267339,13373.677361649992,58.3265454900029,53540.72624472 2024-09-13,22:42:21.000,257,10986775,13925,0,1726267340,13373.226028879995,58.22080853999796,53540.712270480006 2024-09-13,22:42:22.000,257,10986768,13925,0,1726267341,13372.714069319998,58.05162941999879,53540.75419320001 2024-09-13,22:42:23.000,257,10986781,13925,0,1726267342,13372.148219279996,57.88245029999962,53540.77515456 2024-09-13,22:42:24.000,257,10986800,14085,0,1726267343,13371.656468649999,57.776713350001955,53540.79611592 2024-09-13,22:42:25.000,257,10986746,13805,0,1726267344,13371.211872189997,57.61458336000214,53540.76816744 2024-09-13,22:42:26.000,257,10986767,13965,0,1726267345,13370.72012156,57.47360076000041,53540.79611592 2024-09-13,22:42:27.000,257,10986787,14245,0,1726267346,13370.315942959998,57.367863810002746,53540.78214168001 2024-09-13,22:42:28.000,257,10986744,13965,0,1726267347,13369.952182219997,57.21278295000229,53540.7891288 2024-09-13,22:42:29.000,257,10986779,13685,0,1726267348,13369.608630409995,57.04360383000312,53540.75419320001 2024-09-13,22:42:30.000,257,10986766,13885,0,1726267349,13369.325705389994,56.94491601000482,53540.7891288 2024-09-13,22:42:31.000,257,10986761,13805,0,1726267350,13369.042780369993,56.83212993000052,53540.83105152001 2024-09-13,22:42:32.000,257,10986774,13765,0,1726267351,13368.800273209992,56.684098199999426,53540.82406440001 2024-09-13,22:42:33.000,257,10986735,13885,0,1726267352,13368.625129150001,56.43737865000003,53540.76816744 2024-09-13,22:42:34.000,257,10986795,13685,0,1726267353,13368.38262199,56.16951171000255,53540.83105152001 2024-09-13,22:42:35.000,257,10986852,13845,0,1726267354,13368.29504995999,55.915743030003796,53540.88694848 2024-09-13,22:42:36.000,257,10986752,14045,0,1726267355,13368.24115948,55.76066217000334,53540.94983256001 2024-09-13,22:42:37.000,257,10986782,14045,0,1726267356,13368.126642209994,55.59853218000353,53540.928871200005 2024-09-13,22:42:38.000,257,10986771,14205,0,1726267357,13367.964970769994,55.38705828000093,53541.01970376001 2024-09-13,22:42:39.000,257,10986778,13845,0,1726267358,13367.776354089998,55.25312480999855,53541.06861360001 2024-09-13,22:42:40.000,257,10986783,14085,0,1726267359,13367.581001099992,55.239026549999835,53541.194381760004 2024-09-13,22:42:41.000,257,10986775,13885,0,1726267360,13367.385648110001,55.31656698000006,53541.27124008 2024-09-13,22:42:42.000,257,10986760,13885,0,1726267361,13367.2441856,55.36591089000285,53541.32014992 2024-09-13,22:42:43.000,257,10986781,13845,0,1726267362,13367.01515105999,55.422303929997724,53541.4179696 2024-09-13,22:42:44.000,257,10986749,13725,0,1726267363,13366.671599249989,55.520991750003304,53541.50181504001 2024-09-13,22:42:45.000,257,10986737,13685,0,1726267364,13366.456037329997,55.57033565999882,53541.62059608001 2024-09-13,22:42:46.000,257,10986752,13645,0,1726267365,13366.173112309996,55.52804088000266,53541.69046728001 2024-09-13,22:42:47.000,257,10986823,13685,0,1726267366,13365.910396219995,55.45050045000244,53541.78828696001 2024-09-13,22:42:48.000,257,10986796,14085,0,1726267367,13365.68136168,55.25312480999855,53541.94899072 2024-09-13,22:42:49.000,257,10986729,13965,0,1726267368,13365.539899169999,54.97820874000172,53542.01886192 2024-09-13,22:42:50.000,257,10986772,14405,0,1726267369,13365.425381899993,54.597555719999946,53542.09572024001 2024-09-13,22:42:51.000,257,10986752,14085,0,1726267370,13365.310864630002,54.26624661000096,53542.24244976001 2024-09-13,22:42:52.000,257,10986762,13885,0,1726267371,13365.263710459993,53.94198663000134,53542.35424368 2024-09-13,22:42:53.000,257,10986740,14165,0,1726267372,13365.189611050002,53.65297229999851,53542.4660376 2024-09-13,22:42:54.000,257,10986783,13965,0,1726267373,13365.108775330002,53.46264579000126,53542.54988304001 2024-09-13,22:42:55.000,257,10986782,13845,0,1726267374,13364.947103890001,53.335761449998245,53542.6407156 2024-09-13,22:42:56.000,257,10986767,13925,0,1726267375,13364.792168759996,53.2441227599993,53542.82936784 2024-09-13,22:42:57.000,257,10986782,13885,0,1726267376,13364.67765148999,53.194778850003786,53542.92718752 2024-09-13,22:42:58.000,257,10986784,13925,0,1726267377,13364.55639790999,53.096091029998206,53543.12981400001 2024-09-13,22:42:59.000,257,10986768,13925,0,1726267378,13364.468825879994,52.89166626000224,53543.17872384001 2024-09-13,22:43:00.000,257,10986779,13765,0,1726267379,13364.408199089994,52.743634530001145,53543.42327304 2024-09-13,22:43:01.000,257,10986755,13885,0,1726267380,13364.293681819989,52.46871846000431,53543.611925280005 2024-09-13,22:43:02.000,257,10986795,14205,0,1726267381,13364.313890749989,52.341834120001295,53543.72371920001 2024-09-13,22:43:03.000,257,10986775,13885,0,1726267382,13364.206109789993,52.20790064999892,53543.8634616 2024-09-13,22:43:04.000,257,10986734,14005,0,1726267383,13364.192637169988,52.20085151999956,53544.05910096001 2024-09-13,22:43:05.000,257,10986772,13885,0,1726267384,13364.118537759998,52.26429369000107,53544.20583048001 2024-09-13,22:43:06.000,257,10986795,13925,0,1726267385,13363.963602629992,52.35593238000001,53544.345572879996 2024-09-13,22:43:07.000,257,10986762,14165,0,1726267386,13363.808667500001,52.43347281000024,53544.50627664 2024-09-13,22:43:08.000,257,10986773,13925,0,1726267387,13363.64699606,52.574455410001974,53544.5971092 2024-09-13,22:43:09.000,257,10986747,14005,0,1726267388,13363.512269859995,52.694290619998355,53544.701916 2024-09-13,22:43:10.000,257,10986746,13885,0,1726267389,13363.39775258999,52.85642060999817,53544.81370992 2024-09-13,22:43:11.000,257,10986764,13925,0,1726267390,13363.229344839994,53.06084538000141,53544.93947808 2024-09-13,22:43:12.000,257,10986752,13725,0,1726267391,13363.047464469993,53.34985971000424,53545.11415608001 2024-09-13,22:43:13.000,257,10986758,13845,0,1726267392,13362.858847789998,53.59657926000364,53545.27485984 2024-09-13,22:43:14.000,257,10986777,13845,0,1726267393,13362.730857900002,53.829200550004316,53545.41460224 2024-09-13,22:43:15.000,257,10986784,13805,0,1726267394,13362.616340629997,54.04067444999964,53545.66613856001 2024-09-13,22:43:16.000,257,10986774,13885,0,1726267395,13362.461405499991,54.16755879000266,53545.86177792001 2024-09-13,22:43:17.000,257,10986808,13925,0,1726267396,13362.36036084999,54.2944431299984,53546.09934000001 2024-09-13,22:43:18.000,257,10986782,13925,0,1726267397,13362.353624539996,54.435425730000134,53546.26004376 2024-09-13,22:43:19.000,257,10986749,13605,0,1726267398,13362.30647037,54.477720510003564,53546.448696 2024-09-13,22:43:20.000,257,10986818,13885,0,1726267399,13362.292997749995,54.435425730000134,53546.59542552 2024-09-13,22:43:21.000,257,10986807,13965,0,1726267400,13362.28626144,54.40018008000334,53546.82600048 2024-09-13,22:43:22.000,257,10986765,14285,0,1726267401,13362.252579889995,54.32263965000311,53546.98670424001 2024-09-13,22:43:23.000,257,10986788,13925,0,1726267402,13362.191953099995,54.17460792000202,53547.16836936 2024-09-13,22:43:24.000,257,10986772,13805,0,1726267403,13362.10438107,54.13231313999859,53547.33606024 2024-09-13,22:43:25.000,257,10986785,13725,0,1726267404,13362.023545349999,54.019527060001565,53547.53868672001 2024-09-13,22:43:26.000,257,10986743,13765,0,1726267405,13361.929237009994,53.843298810003034,53547.65048064 2024-09-13,22:43:27.000,257,10986757,13885,0,1726267406,13361.821456049998,53.72346359999938,53547.83214576 2024-09-13,22:43:28.000,257,10986766,13765,0,1726267407,13361.794510809988,53.58248099999764,53548.04175936001 2024-09-13,22:43:29.000,257,10986767,14245,0,1726267408,13361.713675089988,53.41330187999847,53548.11163056001 2024-09-13,22:43:30.000,257,10986816,14125,0,1726267409,13361.619366749997,53.441498400003184,53548.453999440004 2024-09-13,22:43:31.000,257,10986795,14045,0,1726267410,13361.700202469998,53.603628390002996,53548.572780480004 2024-09-13,22:43:32.000,257,10986799,13845,0,1726267411,13361.767565569993,53.74461099000473,53548.761432720006 2024-09-13,22:43:33.000,257,10986753,14045,0,1726267412,13361.794510809988,54.047723579999,53549.06187888 2024-09-13,22:43:34.000,257,10986772,13925,0,1726267413,13361.787774499993,54.31559052000375,53549.20162128 2024-09-13,22:43:35.000,257,10986798,14005,0,1726267414,13361.767565569993,54.604604849999305,53549.411234880004 2024-09-13,22:43:36.000,257,10986746,13925,0,1726267415,13361.747356639993,54.92181569999957,53549.599887120006 2024-09-13,22:43:37.000,257,10986785,13885,0,1726267416,13361.720411399998,55.16853524999897,53549.816487840006 2024-09-13,22:43:38.000,257,10986751,13965,0,1726267417,13361.632839370002,55.422303929997724,53550.0121272 2024-09-13,22:43:39.000,257,10986783,13765,0,1726267418,13361.599157819997,55.60558131000289,53550.130908240004 2024-09-13,22:43:40.000,257,10986757,14005,0,1726267419,13361.511585790002,55.7677113000027,53550.38244456 2024-09-13,22:43:41.000,257,10986795,14245,0,1726267420,13361.477904239997,55.880497379999724,53550.536161200005 2024-09-13,22:43:42.000,257,10986773,13965,0,1726267421,13361.390332210001,55.97918519999803,53550.66192936 2024-09-13,22:43:43.000,257,10986779,14205,0,1726267422,13361.309496490001,56.13426605999848,53550.84359448001 2024-09-13,22:43:44.000,257,10986830,13845,0,1726267423,13361.20845184,56.31754344000365,53551.01128536001 2024-09-13,22:43:45.000,257,10986813,13805,0,1726267424,13361.14108873999,56.54311559999769,53551.05320808 2024-09-13,22:43:46.000,257,10986756,13885,0,1726267425,13361.00636254,56.747540370000934,53551.18596336 2024-09-13,22:43:47.000,257,10986788,14005,0,1726267426,13360.97941729999,56.94491601000482,53551.22788608001 2024-09-13,22:43:48.000,257,10986788,13885,0,1726267427,13360.83795478999,57.142291650001425,53551.304744400004 2024-09-13,22:43:49.000,257,10986781,13845,0,1726267428,13360.790800619994,57.374912940002105,53551.52833224 2024-09-13,22:43:50.000,257,10986761,13885,0,1726267429,13360.689755969994,57.62868162000086,53551.69602312 2024-09-13,22:43:51.000,257,10986760,13925,0,1726267430,13360.548293459993,57.81900812999811,53551.89864960001 2024-09-13,22:43:52.000,257,10986768,13885,0,1726267431,13360.487666669993,58.09392420000222,53551.94057232001 2024-09-13,22:43:53.000,257,10986754,14005,0,1726267432,13360.427039879993,58.29834896999819,53552.02441776 2024-09-13,22:43:54.000,257,10986758,13845,0,1726267433,13360.386622019993,58.418184180001845,53551.96852080001 2024-09-13,22:43:55.000,257,10986742,14125,0,1726267434,13360.251895820002,58.58031417000166,53552.10826320001 2024-09-13,22:43:56.000,257,10986725,14005,0,1726267435,13360.070015450001,58.68605111999932,53552.29691544 2024-09-13,22:43:57.000,257,10986777,14005,0,1726267436,13359.90834401,58.827033720001054,53552.387748 2024-09-13,22:43:58.000,257,10986784,14005,0,1726267437,13359.72646364,59.0314584900043,53552.4576192 2024-09-13,22:43:59.000,257,10986765,13965,0,1726267438,13359.62541899,59.278178040003695,53552.48556768 2024-09-13,22:44:00.000,257,10986770,14045,0,1726267439,13359.457011239989,59.468504550000944,53552.52050328001 2024-09-13,22:44:01.000,257,10986763,13965,0,1726267440,13359.295339799988,59.6235854100014,53552.57640024 2024-09-13,22:44:02.000,257,10986755,13925,0,1726267441,13359.140404669997,59.7222732299997,53552.56941312001 2024-09-13,22:44:03.000,257,10986780,13685,0,1726267442,13358.945051679992,59.87735409000015,53552.57640024 2024-09-13,22:44:04.000,257,10986739,14125,0,1726267443,13358.803589169991,60.01128756000253,53552.6322972 2024-09-13,22:44:05.000,257,10986710,13965,0,1726267444,13358.62170879999,60.18751581000106,53552.597361600005 2024-09-13,22:44:06.000,257,10986760,13845,0,1726267445,13358.46003735999,60.462431879997894,53552.646271440004 2024-09-13,22:44:07.000,257,10986772,14045,0,1726267446,13358.224266509998,60.730298820002645,53552.73011688 2024-09-13,22:44:08.000,257,10986797,14045,0,1726267447,13357.921132559997,60.89242881000246,53552.63928432001 2024-09-13,22:44:09.000,257,10986722,13965,0,1726267448,13357.644943849991,61.06865706000099,53552.58338736 2024-09-13,22:44:10.000,257,10986759,13725,0,1726267449,13357.355282519995,61.24488530999952,53552.40870936 2024-09-13,22:44:11.000,257,10986719,13765,0,1726267450,13357.031939639994,61.39996616999997,53552.34582528 2024-09-13,22:44:12.000,257,10986780,13805,0,1726267451,13356.621024729997,61.56209615999978,53552.28294120001 2024-09-13,22:44:13.000,257,10986774,13885,0,1726267452,13356.22358243999,61.6889805000028,53552.2480056 2024-09-13,22:44:14.000,257,10986789,14125,0,1726267453,13355.778985979989,61.829963100004534,53552.25499272001 2024-09-13,22:44:15.000,257,10986687,14245,0,1726267454,13355.341125829997,61.96389656999963,53552.35979952 2024-09-13,22:44:16.000,257,10986745,13725,0,1726267455,13354.896529369995,61.999142220003705,53552.29691544 2024-09-13,22:44:17.000,257,10986784,13885,0,1726267456,13354.485614459998,62.04143699999986,53552.45063208001 2024-09-13,22:44:18.000,257,10986768,13885,0,1726267457,13354.115117410001,62.07668265000393,53552.4576192 2024-09-13,22:44:19.000,257,10986764,14245,0,1726267458,13353.737884049995,62.06258438999794,53552.42268360001 2024-09-13,22:44:20.000,257,10986748,13765,0,1726267459,13353.421277479989,62.06258438999794,53552.380760880005 2024-09-13,22:44:21.000,257,10986806,13925,0,1726267460,13353.124879839997,62.09783004000201,53552.27595408001 2024-09-13,22:44:22.000,257,10986766,13925,0,1726267461,13352.902581609997,62.09783004000201,53551.98948216001 2024-09-13,22:44:23.000,257,10986708,13845,0,1726267462,13352.727437549991,62.168321340002876,53551.98948216001 2024-09-13,22:44:24.000,257,10986765,13965,0,1726267463,13352.60618396999,62.16127221000352,53551.78685568 2024-09-13,22:44:25.000,257,10986775,13925,0,1726267464,13352.51187563,62.118977430000086,53551.81480416 2024-09-13,22:44:26.000,257,10986709,14045,0,1726267465,13352.46472145999,62.04848612999922,53551.67506176 2024-09-13,22:44:27.000,257,10986728,14245,0,1726267466,13352.289577399999,61.98504395999771,53551.709997360005 2024-09-13,22:44:28.000,257,10986762,13885,0,1726267467,13352.127905959998,61.96389656999963,53551.68204888001 2024-09-13,22:44:29.000,257,10986712,13845,0,1726267468,13351.946025589998,61.992093090004346,53551.70301024001 2024-09-13,22:44:30.000,257,10986726,13845,0,1726267469,13351.690045809992,62.1471739500048,53551.689036 2024-09-13,22:44:31.000,257,10986731,14005,0,1726267470,13351.30607613999,62.302254809997976,53551.591216320005 2024-09-13,22:44:32.000,257,10986749,14005,0,1726267471,13350.834534439993,62.45028653999907,53551.62615192 2024-09-13,22:44:33.000,257,10986754,14045,0,1726267472,13350.349520119991,62.68290782999975,53551.52134512 2024-09-13,22:44:34.000,257,10986718,14085,0,1726267473,13349.84429686999,62.873234340004274,53551.493396640006 2024-09-13,22:44:35.000,257,10986784,13925,0,1726267474,13349.244765279996,63.11290476000431,53551.38858984 2024-09-13,22:44:36.000,257,10986760,13765,0,1726267475,13348.72606940999,63.2961821400022,53551.33269288 2024-09-13,22:44:37.000,257,10986738,14125,0,1726267476,13348.227582469997,63.46536126000137,53551.26282168 2024-09-13,22:44:38.000,257,10986731,14085,0,1726267477,13347.78972231999,63.53585256000224,53551.22089896 2024-09-13,22:44:39.000,257,10986771,14045,0,1726267478,13347.42596157999,63.634540380000544,53551.17897624001 2024-09-13,22:44:40.000,257,10986783,14005,0,1726267479,13347.048728219997,63.69798255000205,53551.12307928 2024-09-13,22:44:41.000,257,10986761,14085,0,1726267480,13346.786012129996,63.796670370000356,53551.14404064 2024-09-13,22:44:42.000,257,10986736,13925,0,1726267481,13346.4963508,63.916505580004014,53551.13006640001 2024-09-13,22:44:43.000,257,10986755,13925,0,1726267482,13346.132590059999,64.12797947999934,53551.15102776001 2024-09-13,22:44:44.000,257,10986782,13805,0,1726267483,13345.762093010002,64.33945338000194,53550.99731112 2024-09-13,22:44:45.000,257,10986744,13845,0,1726267484,13345.35791441,64.57207467000262,53550.990324000006 2024-09-13,22:44:46.000,257,10986755,14045,0,1726267485,13344.798800679993,64.81174509000266,53550.89949144 2024-09-13,22:44:47.000,257,10986720,14005,0,1726267486,13344.17906016,64.89633465000225,53550.82962024 2024-09-13,22:44:48.000,257,10986799,13965,0,1726267487,13343.687309529989,64.99502247000055,53550.68289072 2024-09-13,22:44:49.000,257,10986698,13805,0,1726267488,13343.114723179991,65.05846464000206,53550.57808392001 2024-09-13,22:44:50.000,257,10986713,14005,0,1726267489,13342.596027309999,65.13600507000228,53550.3964188 2024-09-13,22:44:51.000,257,10986780,13965,0,1726267490,13342.036913579992,65.20649637000315,53550.35449608 2024-09-13,22:44:52.000,257,10986752,13885,0,1726267491,13341.585580809995,65.15715246000036,53550.270650640006 2024-09-13,22:44:53.000,257,10986793,13805,0,1726267492,13341.087093869988,65.17829984999844,53550.249689280005 2024-09-13,22:44:54.000,257,10986743,13965,0,1726267493,13340.649233719996,65.12190681000357,53550.17283096001 2024-09-13,22:44:55.000,257,10986768,13765,0,1726267494,13340.069911059989,65.03026812000462,53549.99815296 2024-09-13,22:44:56.000,257,10986792,13765,0,1726267495,13339.504061020001,65.07256290000078,53549.88635904001 2024-09-13,22:44:57.000,257,10986800,13765,0,1726267496,13338.857375259999,65.17829984999844,53549.71168104 2024-09-13,22:44:58.000,257,10986777,13605,0,1726267497,13338.251107359996,65.36862636000296,53549.45315760001 2024-09-13,22:44:59.000,257,10986756,13925,0,1726267498,13337.624630529994,65.7069846000013,53549.21559552001 2024-09-13,22:45:00.000,257,10986753,13965,0,1726267499,13336.971208459996,66.03124458000093,53549.04790464001 2024-09-13,22:45:01.000,257,10986748,13925,0,1726267500,13336.337995319998,66.29206238999905,53548.859252400005 2024-09-13,22:45:02.000,257,10986720,13925,0,1726267501,13335.671100629996,66.53173280999908,53548.60771608 2024-09-13,22:45:03.000,257,10986736,13885,0,1726267502,13334.970524390003,66.68681366999954,53548.36316688 2024-09-13,22:45:04.000,257,10986769,14045,0,1726267503,13334.19584873999,66.8066488800032,53548.15355328 2024-09-13,22:45:05.000,257,10986750,14565,0,1726267504,13333.400964159991,66.81369801000255,53547.83913288 2024-09-13,22:45:06.000,257,10986738,14325,0,1726267505,13332.579134339998,66.71501019000425,53547.41291856001 2024-09-13,22:45:07.000,257,10986830,14605,0,1726267506,13332.06717478,66.58812585000123,53547.0426012 2024-09-13,22:45:08.000,257,10986741,14645,0,1726267507,13331.770777139995,66.32730804000312,53546.62337400001 2024-09-13,22:45:09.000,257,10986674,14565,0,1726267508,13331.258817579997,66.28501325999969,53546.36485056001 2024-09-13,22:45:10.000,257,10986716,14365,0,1726267509,13330.84116635999,66.23566935000417,53546.21812104001 2024-09-13,22:45:11.000,257,10986780,13885,0,1726267510,13330.356152039989,66.2004237000001,53545.93164912001 2024-09-13,22:45:12.000,257,10986770,14005,0,1726267511,13329.844192479992,66.1369815299986,53545.72902264 2024-09-13,22:45:13.000,257,10986762,13565,0,1726267512,13329.33896922999,66.1017358800018,53545.456524960005 2024-09-13,22:45:14.000,257,10986773,13565,0,1726267513,13328.759646569997,66.04534283999965,53545.14210456001 2024-09-13,22:45:15.000,257,10986712,14085,0,1726267514,13328.18706022,66.04534283999965,53544.904542480006 2024-09-13,22:45:16.000,257,10986749,13925,0,1726267515,13327.688573279993,66.01009719000285,53544.69492888 2024-09-13,22:45:17.000,257,10986760,13685,0,1726267516,13327.075569069995,66.01009719000285,53544.50627664 2024-09-13,22:45:18.000,257,10986695,14165,0,1726267517,13326.469301169993,65.91140937000455,53544.212817600004 2024-09-13,22:45:19.000,257,10986718,14045,0,1726267518,13325.92366005999,65.77747590000217,53543.9333328 2024-09-13,22:45:20.000,257,10986769,13925,0,1726267519,13325.337601089988,65.59419852000428,53543.6887836 2024-09-13,22:45:21.000,257,10986718,14165,0,1726267520,13324.69091533,65.43206853000447,53543.50013136 2024-09-13,22:45:22.000,257,10986706,14165,0,1726267521,13324.239582559989,65.19944724000379,53543.1647496 2024-09-13,22:45:23.000,257,10986744,13925,0,1726267522,13323.660259899996,64.9386294299984,53542.955136 2024-09-13,22:45:24.000,257,10986739,14165,0,1726267523,13322.959683659989,64.71305727000436,53542.7105868 2024-09-13,22:45:25.000,257,10986760,13925,0,1726267524,13322.18500800999,64.38879729000473,53542.45905048001 2024-09-13,22:45:26.000,257,10986769,14045,0,1726267525,13321.417068670002,64.0010951400036,53542.13065584 2024-09-13,22:45:27.000,257,10986749,13885,0,1726267526,13320.649129329999,63.59929473000375,53541.85815816001 2024-09-13,22:45:28.000,257,10986743,13885,0,1726267527,13319.982234639996,63.232739970000694,53541.54373776001 2024-09-13,22:45:29.000,257,10986722,13845,0,1726267528,13319.375966739994,62.9507747700045,53541.33412416001 2024-09-13,22:45:30.000,257,10986714,13725,0,1726267529,13318.857270870001,62.767497389999335,53541.047652240006 2024-09-13,22:45:31.000,257,10986737,13765,0,1726267530,13318.32510237999,62.68290782999975,53540.78214168001 2024-09-13,22:45:32.000,257,10986751,13805,0,1726267531,13317.712098169992,62.68995695999911,53540.68432200001 2024-09-13,22:45:33.000,257,10986775,14045,0,1726267532,13317.15298444,62.7393008700019,53540.27906904001 2024-09-13,22:45:34.000,257,10986709,13845,0,1726267533,13316.715124289993,62.78159564999805,53540.0554812 2024-09-13,22:45:35.000,257,10986708,13925,0,1726267534,13316.203164729995,62.83093956000084,53539.74804792001 2024-09-13,22:45:36.000,257,10986739,13965,0,1726267535,13315.603633139988,62.8379886900002,53539.538434320006 2024-09-13,22:45:37.000,257,10986767,13845,0,1726267536,13315.152300369991,62.760448259999976,53539.3567692 2024-09-13,22:45:38.000,257,10986763,13845,0,1726267537,13314.640340809994,62.65471131000231,53539.16112984 2024-09-13,22:45:39.000,257,10986766,14045,0,1726267538,13314.114908629992,62.45733566999843,53538.92356776 2024-09-13,22:45:40.000,257,10986691,13765,0,1726267539,13313.481695489994,62.302254809997976,53538.67203144001 2024-09-13,22:45:41.000,257,10986759,13845,0,1726267540,13312.888900209997,62.15422308000416,53538.49735344 2024-09-13,22:45:42.000,257,10986726,13965,0,1726267541,13312.282632309994,62.06963352000457,53538.245817120005 2024-09-13,22:45:43.000,257,10986737,14085,0,1726267542,13311.602265000001,61.85815962000197,53537.9942808 2024-09-13,22:45:44.000,257,10986778,13725,0,1726267543,13310.928633999989,61.63963659000001,53537.791654320004 2024-09-13,22:45:45.000,257,10986768,13925,0,1726267544,13310.214585139991,61.40701529999933,53537.61697632001 2024-09-13,22:45:46.000,257,10986768,13725,0,1726267545,13309.540954139993,61.258983569998236,53537.42832408001 2024-09-13,22:45:47.000,257,10986781,13885,0,1726267546,13308.87405944999,61.139148360001855,53537.21172336001 2024-09-13,22:45:48.000,257,10986720,13805,0,1726267547,13308.355363579998,61.03341141000419,53537.0510196 2024-09-13,22:45:49.000,257,10986757,14085,0,1726267548,13307.856876639991,61.04046054000355,53536.785509040004 2024-09-13,22:45:50.000,257,10986769,14085,0,1726267549,13307.385334939994,61.01226401999884,53536.60384392 2024-09-13,22:45:51.000,257,10986768,14085,0,1726267550,13306.913793239997,60.92062532999989,53536.39423032001 2024-09-13,22:45:52.000,257,10986779,13845,0,1726267551,13306.47593308999,60.82898664000095,53536.184616720006 2024-09-13,22:45:53.000,257,10986702,14045,0,1726267552,13305.937028289998,60.71620056000393,53535.98199024 2024-09-13,22:45:54.000,257,10986759,13845,0,1726267553,13305.465486590001,60.53997230999812,53535.78635088 2024-09-13,22:45:55.000,257,10986715,13765,0,1726267554,13305.088253229995,60.441284489999816,53535.57673728 2024-09-13,22:45:56.000,257,10986727,13925,0,1726267555,13304.751437729989,60.30735102000472,53535.29026536001 2024-09-13,22:45:57.000,257,10986773,13965,0,1726267556,13304.367468060002,60.24390885000321,53535.178471440006 2024-09-13,22:45:58.000,257,10986743,13925,0,1726267557,13304.071070419996,60.25800711000193,53534.97584496 2024-09-13,22:45:59.000,257,10986730,13885,0,1726267558,13303.700573369999,60.314400150004076,53534.773218480004 2024-09-13,22:46:00.000,257,10986727,13845,0,1726267559,13303.289658460002,60.38489144999767,53534.73129576 2024-09-13,22:46:01.000,257,10986754,13885,0,1726267560,13302.845062,60.328498410002794,53534.56360488 2024-09-13,22:46:02.000,257,10986737,13965,0,1726267561,13302.481301259999,60.29325275999872,53534.38193976001 2024-09-13,22:46:03.000,257,10986769,14005,0,1726267562,13302.063650039992,60.19456494000042,53534.3260428 2024-09-13,22:46:04.000,257,10986794,14085,0,1726267563,13301.67968036999,60.12407363999955,53534.11642920001 2024-09-13,22:46:05.000,257,10986746,14045,0,1726267564,13301.248556529994,60.07472973000404,53533.86489288 2024-09-13,22:46:06.000,257,10986746,14005,0,1726267565,13300.817432689997,60.01128756000253,53533.669253520005 2024-09-13,22:46:07.000,257,10986749,13925,0,1726267566,13300.32568206,59.856206700002076,53533.43867856 2024-09-13,22:46:08.000,257,10986697,13765,0,1726267567,13299.894558219989,59.687027580002905,53533.34085888 2024-09-13,22:46:09.000,257,10986763,14245,0,1726267568,13299.436489139996,59.53194672000245,53533.15919376001 2024-09-13,22:46:10.000,257,10986780,13805,0,1726267569,13299.03904684999,59.412111509998795,53533.20111648 2024-09-13,22:46:11.000,257,10986686,13965,0,1726267570,13298.621395629998,59.405062379999436,53533.01246424 2024-09-13,22:46:12.000,257,10986790,13925,0,1726267571,13298.170062860001,59.581290629997966,53532.93560592 2024-09-13,22:46:13.000,257,10986764,14085,0,1726267572,13297.651366989994,59.71522410000034,53532.7190052 2024-09-13,22:46:14.000,257,10986688,13965,0,1726267573,13297.132671120002,59.905550610004866,53532.474456 2024-09-13,22:46:15.000,257,10986770,13925,0,1726267574,13296.58029369999,60.07472973000404,53532.222919679996 2024-09-13,22:46:16.000,257,10986707,13725,0,1726267575,13295.994234730002,60.145221030004905,53532.111125760006 2024-09-13,22:46:17.000,257,10986698,13965,0,1726267576,13295.40817576,60.07472973000404,53531.89452504001 2024-09-13,22:46:18.000,257,10986710,14085,0,1726267577,13294.923161439998,59.9689927799991,53531.62202736 2024-09-13,22:46:19.000,257,10986732,14125,0,1726267578,13294.458356049996,59.870304960000794,53531.41241376001 2024-09-13,22:46:20.000,257,10986762,14045,0,1726267579,13293.993550659994,59.75046975000441,53531.1119676 2024-09-13,22:46:21.000,257,10986718,14085,0,1726267580,13293.562426819997,59.694076710002264,53530.94427672 2024-09-13,22:46:22.000,257,10986754,13805,0,1726267581,13293.13130298,59.679978450003546,53530.67876616 2024-09-13,22:46:23.000,257,10986708,13925,0,1726267582,13292.700179139989,59.687027580002905,53530.483126800005 2024-09-13,22:46:24.000,257,10986756,13925,0,1726267583,13292.296000540002,59.57424149999861,53530.32941016 2024-09-13,22:46:25.000,257,10986718,13925,0,1726267584,13291.938976109996,59.43325890000415,53530.11979656001 2024-09-13,22:46:26.000,257,10986733,13965,0,1726267585,13291.60216060999,59.20063761000347,53529.931144320006 2024-09-13,22:46:27.000,257,10986807,13845,0,1726267586,13291.359653449988,58.79883720000362,53529.79838904 2024-09-13,22:46:28.000,257,10986711,14125,0,1726267587,13291.130618909992,58.29834896999819,53529.61672392001 2024-09-13,22:46:29.000,257,10986702,13965,0,1726267588,13290.942002229996,57.727369439999165,53529.37217472001 2024-09-13,22:46:30.000,257,10986707,14045,0,1726267589,13290.881375439996,57.26917599000444,53529.20448384001 2024-09-13,22:46:31.000,257,10986742,13725,0,1726267590,13290.840957579996,56.95196514000418,53528.973908880005 2024-09-13,22:46:32.000,257,10986717,14125,0,1726267591,13290.760121859996,56.71229472000414,53528.79224376 2024-09-13,22:46:33.000,257,10986717,13845,0,1726267592,13290.739912929996,56.564262990003044,53528.70141120001 2024-09-13,22:46:34.000,257,10986739,13845,0,1726267593,13290.739912929996,56.500820820001536,53528.53372032001 2024-09-13,22:46:35.000,257,10986730,13885,0,1726267594,13290.67254983,56.40918213000259,53528.35904232 2024-09-13,22:46:36.000,257,10986723,14205,0,1726267595,13290.60518672999,56.34573996000108,53528.303145360005 2024-09-13,22:46:37.000,257,10986775,14325,0,1726267596,13290.517614699995,56.2611504000015,53528.15641584001 2024-09-13,22:46:38.000,257,10986765,13845,0,1726267597,13290.36267956999,56.056725629998255,53528.065583280004 2024-09-13,22:46:39.000,257,10986716,13805,0,1726267598,13290.180799199989,55.78180956000142,53527.918853760006 2024-09-13,22:46:40.000,257,10986715,13965,0,1726267599,13290.086490859998,55.53509001000202,53527.8280212 2024-09-13,22:46:41.000,257,10986721,14045,0,1726267600,13290.046072999998,55.246075679999194,53527.702253040006 2024-09-13,22:46:42.000,257,10986752,14125,0,1726267601,13290.032600379993,54.99230700000044,53527.59045912 2024-09-13,22:46:43.000,257,10986736,13845,0,1726267602,13290.005655139998,54.76673483999912,53527.49962656 2024-09-13,22:46:44.000,257,10986767,13965,0,1726267603,13289.951764659992,54.61870310999802,53527.43674248001 2024-09-13,22:46:45.000,257,10986709,13805,0,1726267604,13289.891137869992,54.49181877000228,53527.366871280006 2024-09-13,22:46:46.000,257,10986748,14125,0,1726267605,13289.790093219992,54.364934429999266,53527.28302584 2024-09-13,22:46:47.000,257,10986729,13885,0,1726267606,13289.715993810001,54.10411662000115,53527.20616752 2024-09-13,22:46:48.000,257,10986731,14085,0,1726267607,13289.695784880001,54.012477930002206,53527.12232208001 2024-09-13,22:46:49.000,257,10986751,13925,0,1726267608,13289.601476539996,53.90674098000454,53527.04546376 2024-09-13,22:46:50.000,257,10986730,14045,0,1726267609,13289.608212849991,53.81510228999832,53526.98257968001 2024-09-13,22:46:51.000,257,10986732,14245,0,1726267610,13289.581267609996,53.95608489000006,53526.95463120001 2024-09-13,22:46:52.000,257,10986707,14085,0,1726267611,13289.44654140999,54.15346053000394,53526.93366984001 2024-09-13,22:46:53.000,257,10986727,14085,0,1726267612,13289.25118842,54.30854139000439,53526.90572136001 2024-09-13,22:46:54.000,257,10986811,14165,0,1726267613,13289.022153879989,54.505917030001,53526.863798640006 2024-09-13,22:46:55.000,257,10986742,14085,0,1726267614,13288.732492549992,54.653948760002095,53526.83585016001 2024-09-13,22:46:56.000,257,10986740,13885,0,1726267615,13288.402413359996,54.69624353999825,53526.8498244 2024-09-13,22:46:57.000,257,10986725,14205,0,1726267616,13288.200324059995,54.66804702000081,53526.7799532 2024-09-13,22:46:58.000,257,10986687,13885,0,1726267617,13288.00497106999,54.604604849999305,53526.78694032001 2024-09-13,22:46:59.000,257,10986764,14125,0,1726267618,13287.863508559989,54.39313095000398,53526.76597896001 2024-09-13,22:47:00.000,257,10986770,14005,0,1726267619,13287.748991289998,54.252148350002244,53526.710082 2024-09-13,22:47:01.000,257,10986728,14125,0,1726267620,13287.695100809993,54.1605096600033,53526.675146400004 2024-09-13,22:47:02.000,257,10986748,13845,0,1726267621,13287.607528779998,54.09001836000243,53526.51444264 2024-09-13,22:47:03.000,257,10986698,13965,0,1726267622,13287.493011509992,54.18165705000138,53526.42361008 2024-09-13,22:47:04.000,257,10986732,13965,0,1726267623,13287.304394829996,54.34378704000119,53526.36771312 2024-09-13,22:47:05.000,257,10986767,14045,0,1726267624,13287.03494243,54.49181877000228,53526.30482904 2024-09-13,22:47:06.000,257,10986707,14165,0,1726267625,13286.85306206,54.660997890001454,53526.23495784001 2024-09-13,22:47:07.000,257,10986779,14125,0,1726267626,13286.603818589989,54.79493136000383,53526.20002224 2024-09-13,22:47:08.000,257,10986757,13885,0,1726267627,13286.280475710002,54.90066831000149,53526.172073760004 2024-09-13,22:47:09.000,257,10986727,14045,0,1726267628,13285.95713283,55.0980439499981,53526.13015104 2024-09-13,22:47:10.000,257,10986696,13925,0,1726267629,13285.63378995,55.27427220000391,53526.03931848 2024-09-13,22:47:11.000,257,10986742,13725,0,1726267630,13285.310447069998,55.471647840000514,53526.04630560001 2024-09-13,22:47:12.000,257,10986752,14085,0,1726267631,13285.007313119997,55.57738478999818,53526.025344240006 2024-09-13,22:47:13.000,257,10986722,14165,0,1726267632,13284.75806965,55.52804088000266,53526.01137 2024-09-13,22:47:14.000,257,10986717,14165,0,1726267633,13284.461672009995,55.38705828000093,53525.906563200006 2024-09-13,22:47:15.000,257,10986717,13965,0,1726267634,13284.192219609999,55.19673177000368,53525.89957608001 2024-09-13,22:47:16.000,257,10986737,14125,0,1726267635,13283.902558280002,54.92181569999957,53525.89957608001 2024-09-13,22:47:17.000,257,10986740,14125,0,1726267636,13283.720677910002,54.55526094000379,53525.75983368001 2024-09-13,22:47:18.000,257,10986733,14045,0,1726267637,13283.619633260001,54.30854139000439,53525.82970488001 2024-09-13,22:47:19.000,257,10986746,13645,0,1726267638,13283.585951709996,54.139362269997946,53525.81573064 2024-09-13,22:47:20.000,257,10986680,13885,0,1726267639,13283.572479089991,54.13231313999859,53525.857653360006 2024-09-13,22:47:21.000,257,10986710,13925,0,1726267640,13283.51858861,54.195755310000095,53525.96246016 2024-09-13,22:47:22.000,257,10986770,13925,0,1726267641,13283.484907059996,54.28034486999968,53526.03931848 2024-09-13,22:47:23.000,257,10986713,14045,0,1726267642,13283.35018085999,54.44247485999949,53526.01137 2024-09-13,22:47:24.000,257,10986693,13805,0,1726267643,13283.1750368,54.49886790000164,53526.04630560001 2024-09-13,22:47:25.000,257,10986758,14085,0,1726267644,13283.026837979989,54.68214527999953,53526.06726696001 2024-09-13,22:47:26.000,257,10986753,14045,0,1726267645,13282.865166539988,54.773783969998476,53526.074254080006 2024-09-13,22:47:27.000,257,10986716,13925,0,1726267646,13282.703495100002,54.8654226600047,53525.96246016 2024-09-13,22:47:28.000,257,10986712,13925,0,1726267647,13282.615923069992,54.94296308999765,53525.82970488001 2024-09-13,22:47:29.000,257,10986747,13845,0,1726267648,13282.514878419992,55.069847430000664,53525.81573064 2024-09-13,22:47:30.000,257,10986734,13885,0,1726267649,13282.346470669996,55.246075679999194,53525.857653360006 2024-09-13,22:47:31.000,257,10986695,13765,0,1726267650,13282.265634949996,55.42935306000436,53525.857653360006 2024-09-13,22:47:32.000,257,10986770,13885,0,1726267651,13282.144381369995,55.58443392000481,53525.8716276 2024-09-13,22:47:33.000,257,10986757,13965,0,1726267652,13282.01639148,55.697220000001835,53525.96246016 2024-09-13,22:47:34.000,257,10986716,14245,0,1726267653,13281.942292069994,55.77476043000206,53526.13713816 2024-09-13,22:47:35.000,257,10986766,14165,0,1726267654,13281.861456349994,55.77476043000206,53526.26989344 2024-09-13,22:47:36.000,257,10986707,13845,0,1726267655,13281.733466459998,55.62672870000097,53526.28386768001 2024-09-13,22:47:37.000,257,10986734,14085,0,1726267656,13281.632421809998,55.53509001000202,53526.52142976001 2024-09-13,22:47:38.000,257,10986756,13885,0,1726267657,13281.618949189993,55.513942620003945,53526.61226232 2024-09-13,22:47:39.000,257,10986691,13725,0,1726267658,13281.565058710003,55.520991750003304,53526.59828808001 2024-09-13,22:47:40.000,257,10986757,13885,0,1726267659,13281.504431920002,55.506893490004586,53526.696107760006 2024-09-13,22:47:41.000,257,10986749,13925,0,1726267660,13281.423596200002,55.53509001000202,53526.82187592 2024-09-13,22:47:42.000,257,10986731,14165,0,1726267661,13281.295606309992,55.506893490004586,53526.891747120004 2024-09-13,22:47:43.000,257,10986737,14045,0,1726267662,13281.208034279996,55.27427220000391,53526.78694032001 2024-09-13,22:47:44.000,257,10986708,14045,0,1726267663,13281.106989629996,55.12624047000281,53526.68213352 2024-09-13,22:47:45.000,257,10986759,13885,0,1726267664,13281.026153909996,55.006405259999156,53526.90572136001 2024-09-13,22:47:46.000,257,10986713,13725,0,1726267665,13280.95205449999,54.872471790004056,53527.248090240006 2024-09-13,22:47:47.000,257,10986737,14045,0,1726267666,13281.026153909996,54.5411626799978,53527.03847664 2024-09-13,22:47:48.000,257,10986805,14085,0,1726267667,13281.167616419996,54.33673791000183,53527.1642448 2024-09-13,22:47:49.000,257,10986718,13765,0,1726267668,13281.315815239992,54.08296923000307,53527.234116 2024-09-13,22:47:50.000,257,10986716,14045,0,1726267669,13281.524640850002,53.99133054000413,53527.57648488001 2024-09-13,22:47:51.000,257,10986745,13845,0,1726267670,13281.639158119993,53.92788837000262,53527.70924016 2024-09-13,22:47:52.000,257,10986726,13925,0,1726267671,13281.814302179999,53.9490357600007,53527.74417576001 2024-09-13,22:47:53.000,257,10986709,13965,0,1726267672,13281.96923730999,54.09706749000179,53527.82103408001 2024-09-13,22:47:54.000,257,10986760,13925,0,1726267673,13282.07028195999,54.28034486999968,53527.918853760006 2024-09-13,22:47:55.000,257,10986775,13925,0,1726267674,13282.144381369995,54.5411626799978,53528.15641584001 2024-09-13,22:47:56.000,257,10986707,14005,0,1726267675,13282.21848078,54.73148919000232,53528.28917112 2024-09-13,22:47:57.000,257,10986728,13965,0,1726267676,13282.2993165,54.98525787000108,53528.456862 2024-09-13,22:47:58.000,257,10986751,13725,0,1726267677,13282.312789119991,55.22492829000112,53528.71538544 2024-09-13,22:47:59.000,257,10986741,14285,0,1726267678,13282.27910757,55.408205669999006,53528.86910208001 2024-09-13,22:48:00.000,257,10986736,14245,0,1726267679,13282.21174446999,55.63377783000033,53529.07871568 2024-09-13,22:48:01.000,257,10986663,13925,0,1726267680,13282.09049088999,55.61967957000161,53529.24640656 2024-09-13,22:48:02.000,257,10986791,14085,0,1726267681,13282.124172439995,55.59148305000417,53529.49794288001 2024-09-13,22:48:03.000,257,10986703,14005,0,1726267682,13282.0972272,55.49984435999795,53529.68659512001 2024-09-13,22:48:04.000,257,10986738,14045,0,1726267683,13282.184799229995,55.48574609999923,53530.09184808001 2024-09-13,22:48:05.000,257,10986752,13925,0,1726267684,13282.326261739996,55.43640219000372,53530.37832000001 2024-09-13,22:48:06.000,257,10986694,13925,0,1726267685,13282.454251629992,55.39410741000029,53530.601907840006 2024-09-13,22:48:07.000,257,10986717,13885,0,1726267686,13282.535087349992,55.457549580001796,53530.89536688 2024-09-13,22:48:08.000,257,10986759,13845,0,1726267687,13282.622659380002,55.49279522999859,53531.25869712 2024-09-13,22:48:09.000,257,10986765,13925,0,1726267688,13282.683286170002,55.53509001000202,53531.51023344001 2024-09-13,22:48:10.000,257,10986769,13885,0,1726267689,13282.777594509993,55.57033565999882,53531.76875688001 2024-09-13,22:48:11.000,257,10986780,14005,0,1726267690,13282.878639159993,55.54213914000138,53531.96439624001 2024-09-13,22:48:12.000,257,10986757,13925,0,1726267691,13282.972947499999,55.48574609999923,53532.29977800001 2024-09-13,22:48:13.000,257,10986702,14085,0,1726267692,13283.08746476999,55.27427220000391,53532.53035296 2024-09-13,22:48:14.000,257,10986738,13765,0,1726267693,13283.30976299999,55.2108300300024,53532.75394080001 2024-09-13,22:48:15.000,257,10986744,13965,0,1726267694,13283.39059871999,55.15443699000025,53533.117271040006 2024-09-13,22:48:16.000,257,10986734,13925,0,1726267695,13283.579215400001,55.006405259999156,53533.43867856 2024-09-13,22:48:17.000,257,10986781,14045,0,1726267696,13283.713941599992,55.12624047000281,53533.72515048 2024-09-13,22:48:18.000,257,10986763,14045,0,1726267697,13283.875613039992,55.26722307000455,53534.151364800004 2024-09-13,22:48:19.000,257,10986715,13925,0,1726267698,13283.963185070003,55.464598710001155,53534.56360488 2024-09-13,22:48:20.000,257,10986721,14085,0,1726267699,13284.030548169998,55.71131826000055,53534.89898664 2024-09-13,22:48:21.000,257,10986732,13565,0,1726267700,13284.091174959998,55.90869390000444,53535.18545856 2024-09-13,22:48:22.000,257,10986737,14085,0,1726267701,13284.145065439989,56.12016779999976,53535.4789176 2024-09-13,22:48:23.000,257,10986733,14245,0,1726267702,13284.124856509989,56.29639604999829,53535.59769864 2024-09-13,22:48:24.000,257,10986724,13565,0,1726267703,13284.104647579989,56.49377169000218,53536.08679704001 2024-09-13,22:48:25.000,257,10986741,13845,0,1726267704,13284.138329129994,56.76163862999965,53536.471088640006 2024-09-13,22:48:26.000,257,10986750,14005,0,1726267705,13284.145065439989,56.916719490000105,53536.86236736 2024-09-13,22:48:27.000,257,10986725,13845,0,1726267706,13284.212428539999,57.05770209000184,53537.141852160006 2024-09-13,22:48:28.000,257,10986741,14005,0,1726267707,13284.212428539999,57.29737251000188,53537.540118 2024-09-13,22:48:29.000,257,10986722,13965,0,1726267708,13284.172010679998,57.45245337000233,53537.86851264 2024-09-13,22:48:30.000,257,10986736,13805,0,1726267709,13284.138329129994,57.69917292000173,53538.21786864001 2024-09-13,22:48:31.000,257,10986770,13845,0,1726267710,13284.023811859988,57.87540117000026,53538.56023752 2024-09-13,22:48:32.000,257,10986699,13885,0,1726267711,13283.889085659997,58.08687507000286,53539.11920712 2024-09-13,22:48:33.000,257,10986724,13925,0,1726267712,13283.835195179992,58.418184180001845,53539.48952448001 2024-09-13,22:48:34.000,257,10986758,13805,0,1726267713,13283.774568389992,58.71424764000403,53539.83189336 2024-09-13,22:48:35.000,257,10986767,13845,0,1726267714,13283.794777319992,59.045556750003016,53540.17426224 2024-09-13,22:48:36.000,257,10986723,13885,0,1726267715,13283.875613039992,59.376865860002,53540.43278568 2024-09-13,22:48:37.000,257,10986727,14005,0,1726267716,13283.841931490002,59.71522410000034,53540.810090160005 2024-09-13,22:48:38.000,257,10986697,13765,0,1726267717,13283.828458869997,59.96194364999974,53541.1035492 2024-09-13,22:48:39.000,257,10986749,13685,0,1726267718,13283.774568389992,60.222761459997855,53541.4179696 2024-09-13,22:48:40.000,257,10986700,14045,0,1726267719,13283.686996359997,60.490628400002606,53541.78129984 2024-09-13,22:48:41.000,257,10986730,13885,0,1726267720,13283.53879754,60.75849534000008,53542.08873312 2024-09-13,22:48:42.000,257,10986736,13525,0,1726267721,13283.39059871999,61.11800097000378,53542.49398608 2024-09-13,22:48:43.000,257,10986695,14085,0,1726267722,13283.22892727999,61.484555729999556,53542.78744512 2024-09-13,22:48:44.000,257,10986722,13885,0,1726267723,13283.080728459994,61.87930701000005,53543.26955640001 2024-09-13,22:48:45.000,257,10986753,13965,0,1726267724,13282.878639159993,62.28815654999926,53543.58397680001 2024-09-13,22:48:46.000,257,10986734,13845,0,1726267725,13282.716967719993,62.69700608999847,53543.95429416 2024-09-13,22:48:47.000,257,10986730,13565,0,1726267726,13282.501405800002,63.10585562999768,53544.30365016001 2024-09-13,22:48:48.000,257,10986713,13645,0,1726267727,13282.25216232999,63.55699995000032,53544.60409632 2024-09-13,22:48:49.000,257,10986783,13965,0,1726267728,13282.07701827,64.08568470000318,53544.94646520001 2024-09-13,22:48:50.000,257,10986702,13925,0,1726267729,13281.821038489994,64.60027119000006,53545.170053040005 2024-09-13,22:48:51.000,257,10986730,13725,0,1726267730,13281.551586089998,65.17829984999844,53545.37966664001 2024-09-13,22:48:52.000,257,10986717,13965,0,1726267731,13281.282133690002,65.76337764000345,53545.65915144 2024-09-13,22:48:53.000,257,10986744,13845,0,1726267732,13281.01268128999,66.3132097800044,53545.97357184 2024-09-13,22:48:54.000,257,10986735,13485,0,1726267733,13280.723019959994,66.84189452999999,53546.1342756 2024-09-13,22:48:55.000,257,10986738,14085,0,1726267734,13280.514194349998,67.40582492999965,53546.30196648 2024-09-13,22:48:56.000,257,10986766,13925,0,1726267735,13280.298632429993,68.00500098000339,53546.60241264001 2024-09-13,22:48:57.000,257,10986712,13805,0,1726267736,13280.170642539997,68.57598051000241,53546.81202624 2024-09-13,22:48:58.000,257,10986790,13805,0,1726267737,13280.022443720001,69.3161391600006,53547.10548528001 2024-09-13,22:48:59.000,257,10986748,13805,0,1726267738,13279.874244899991,70.08449433000351,53547.30811176 2024-09-13,22:49:00.000,257,10986775,13845,0,1726267739,13279.71930977,70.8246529800017,53547.587596560006 2024-09-13,22:49:01.000,257,10986749,13925,0,1726267740,13279.57784726,71.6282538000014,53547.74830032001 2024-09-13,22:49:02.000,257,10986742,13885,0,1726267741,13279.348812719989,72.34021593000216,53547.91599120001 2024-09-13,22:49:03.000,257,10986707,14005,0,1726267742,13279.234295449998,73.04512893000356,53548.08368208001 2024-09-13,22:49:04.000,257,10986706,13845,0,1726267743,13279.072624009998,73.75004192999768,53548.32124416 2024-09-13,22:49:05.000,257,10986768,13925,0,1726267744,13278.904216260002,74.39151276000484,53548.50290928 2024-09-13,22:49:06.000,257,10986751,14245,0,1726267745,13278.830116849997,75.1387205400024,53548.621690320004 2024-09-13,22:49:07.000,257,10986771,13885,0,1726267746,13278.735808509991,75.70970007000142,53548.78239408001 2024-09-13,22:49:08.000,257,10986767,14005,0,1726267747,13278.648236479996,76.24543395000364,53548.93611072 2024-09-13,22:49:09.000,257,10986772,13765,0,1726267748,13278.55392813999,76.76706956999988,53549.0339304 2024-09-13,22:49:10.000,257,10986749,13845,0,1726267749,13278.43267455999,77.17591910999909,53549.15271144 2024-09-13,22:49:11.000,257,10986764,13925,0,1726267750,13278.345102529995,77.72575125000003,53549.42520912001 2024-09-13,22:49:12.000,257,10986795,13885,0,1726267751,13278.176694779999,78.19804296000075,53549.4880932 2024-09-13,22:49:13.000,257,10986749,13805,0,1726267752,13278.062177509993,78.75492423000105,53549.63482272 2024-09-13,22:49:14.000,257,10986718,13885,0,1726267753,13277.927451309988,79.31885463000071,53549.73962952001 2024-09-13,22:49:15.000,257,10986781,13965,0,1726267754,13277.819670349993,79.78409721000207,53549.8025136 2024-09-13,22:49:16.000,257,10986791,13565,0,1726267755,13277.738834629992,80.37622412999917,53549.92828176001 2024-09-13,22:49:17.000,257,10986715,13925,0,1726267756,13277.604108430001,81.0106458299997,53549.92129464 2024-09-13,22:49:18.000,257,10986745,14085,0,1726267757,13277.48285485,81.49703579999914,53550.08898552 2024-09-13,22:49:19.000,257,10986766,13845,0,1726267758,13277.368337579996,82.10326098000223,53550.151869600006 2024-09-13,22:49:20.000,257,10986782,13885,0,1726267759,13277.19992983,82.54030703999888,53550.22174080001 2024-09-13,22:49:21.000,257,10986777,14005,0,1726267760,13277.05846732,83.03374613999767,53550.27763776 2024-09-13,22:49:22.000,257,10986734,13685,0,1726267761,13276.903532189994,83.4707922000016,53550.29161200001 2024-09-13,22:49:23.000,257,10986740,13885,0,1726267762,13276.708179200003,83.82324869999866,53550.34750896 2024-09-13,22:49:24.000,257,10986734,13805,0,1726267763,13276.566716690002,84.28144215000066,53550.27763776 2024-09-13,22:49:25.000,257,10986751,13965,0,1726267764,13276.465672040002,84.75373386000138,53550.319560480006 2024-09-13,22:49:26.000,257,10986745,13965,0,1726267765,13276.378100009992,85.21192731000338,53550.34052184001 2024-09-13,22:49:27.000,257,10986738,13805,0,1726267766,13276.283791670001,85.58553119999851,53550.31257336001 2024-09-13,22:49:28.000,257,10986755,13925,0,1726267767,13276.283791670001,85.98733160999836,53550.20776656 2024-09-13,22:49:29.000,257,10986713,14085,0,1726267768,13276.270319049996,86.40323028000421,53550.28462488 2024-09-13,22:49:30.000,257,10986721,13805,0,1726267769,13276.297264289991,86.81207982000342,53550.30558624 2024-09-13,22:49:31.000,257,10986707,14045,0,1726267770,13276.344418460001,87.15043806000176,53550.31257336001 2024-09-13,22:49:32.000,257,10986778,13885,0,1726267771,13276.391572629997,87.4887963000001,53550.29161200001 2024-09-13,22:49:33.000,257,10986718,14205,0,1726267772,13276.452199419997,87.8483019300038,53550.27763776 2024-09-13,22:49:34.000,257,10986771,13765,0,1726267773,13276.465672040002,88.14436538999871,53550.20776656 2024-09-13,22:49:35.000,257,10986739,13885,0,1726267774,13276.593661929997,88.49682189000305,53550.20776656 2024-09-13,22:49:36.000,257,10986734,14045,0,1726267775,13276.708179200003,88.76468883000052,53550.1868052 2024-09-13,22:49:37.000,257,10986734,13845,0,1726267776,13276.795751229998,89.08189968000079,53550.10994688 2024-09-13,22:49:38.000,257,10986800,13885,0,1726267777,13276.876586949998,89.33566835999954,53550.04007568 2024-09-13,22:49:39.000,257,10986715,13485,0,1726267778,13276.950686359989,89.64583008000045,53549.963217360004 2024-09-13,22:49:40.000,257,10986726,13925,0,1726267779,13277.01131314999,89.93484441000328,53549.97020448 2024-09-13,22:49:41.000,257,10986818,14165,0,1726267780,13277.03825839,90.10402353000245,53549.865397680005 2024-09-13,22:49:42.000,257,10986792,13885,0,1726267781,13277.07193993999,90.22385873999883,53549.83744920001 2024-09-13,22:49:43.000,257,10986749,13925,0,1726267782,13277.146039349995,90.17451483000332,53549.50905456 2024-09-13,22:49:44.000,257,10986735,13885,0,1726267783,13277.21340244999,90.20976048000011,53549.51604168 2024-09-13,22:49:45.000,257,10986748,13805,0,1726267784,13277.27402923999,90.11107266000181,53549.43918336 2024-09-13,22:49:46.000,257,10986752,13845,0,1726267785,13277.267292929995,90.05467961999966,53549.44617048 2024-09-13,22:49:47.000,257,10986715,14085,0,1726267786,13277.348128649995,89.97713918999943,53549.1736728 2024-09-13,22:49:48.000,257,10986764,13885,0,1726267787,13277.449173299996,90.04058136000094,53549.20162128 2024-09-13,22:49:49.000,257,10986723,13925,0,1726267788,13277.570426879996,90.13926917999925,53549.124762960004 2024-09-13,22:49:50.000,257,10986716,13805,0,1726267789,13277.691680459997,90.26615352000226,53549.0339304 2024-09-13,22:49:51.000,257,10986800,14005,0,1726267790,13277.779252489992,90.48467655000422,53548.9640592 2024-09-13,22:49:52.000,257,10986760,13845,0,1726267791,13277.934187619998,90.61156088999996,53548.97104632001 2024-09-13,22:49:53.000,257,10986736,14205,0,1726267792,13278.116067989999,90.73139610000362,53548.80335544001 2024-09-13,22:49:54.000,257,10986730,13925,0,1726267793,13278.365311459995,90.7877891399985,53548.740471360004 2024-09-13,22:49:55.000,257,10986729,13765,0,1726267794,13278.59434599999,90.81598566000321,53548.642651680006 2024-09-13,22:49:56.000,257,10986735,13845,0,1726267795,13278.877271019992,90.90057522000279,53548.44701232001 2024-09-13,22:49:57.000,257,10986758,13685,0,1726267796,13279.133250799998,91.02745955999853,53548.53085776 2024-09-13,22:49:58.000,257,10986800,13605,0,1726267797,13279.49027522999,91.14024564000283,53548.51688352001 2024-09-13,22:49:59.000,257,10986760,13805,0,1726267798,13279.81361810999,91.39401432000159,53548.523870640005 2024-09-13,22:50:00.000,257,10986769,13845,0,1726267799,13280.103279440002,91.61958648000291,53548.474960800006 2024-09-13,22:50:01.000,257,10986762,13645,0,1726267800,13280.392940769998,91.81696211999952,53548.405089600004 2024-09-13,22:50:02.000,257,10986789,13925,0,1726267801,13280.71628365,92.02138689000276,53548.39810248001 2024-09-13,22:50:03.000,257,10986759,13885,0,1726267802,13281.005944979996,92.26810644000216,53548.31425704 2024-09-13,22:50:04.000,257,10986719,13885,0,1726267803,13281.315815239992,92.52187512000091,53548.24438584 2024-09-13,22:50:05.000,257,10986774,14005,0,1726267804,13281.612212879998,92.74744728000223,53548.18150176001 2024-09-13,22:50:06.000,257,10986740,13885,0,1726267805,13282.002918859995,92.9166264000014,53547.99983664 2024-09-13,22:50:07.000,257,10986742,14005,0,1726267806,13282.332998049991,93.0646581300025,53547.90900408 2024-09-13,22:50:08.000,257,10986792,13645,0,1726267807,13282.676549859993,93.20564073000423,53547.922978320006 2024-09-13,22:50:09.000,257,10986756,14005,0,1726267808,13282.979683809994,93.36777072000405,53547.902016960004 2024-09-13,22:50:10.000,257,10986758,14165,0,1726267809,13283.24913620999,93.46645854000235,53547.79022304 2024-09-13,22:50:11.000,257,10986733,13885,0,1726267810,13283.53879754,93.49465505999979,53547.66445488 2024-09-13,22:50:12.000,257,10986738,13885,0,1726267811,13283.747623149997,93.5580972300013,53547.65048064 2024-09-13,22:50:13.000,257,10986736,14085,0,1726267812,13283.956448759993,93.61449027000344,53547.64349352 2024-09-13,22:50:14.000,257,10986721,13965,0,1726267813,13284.212428539999,93.5228515800045,53547.52471248 2024-09-13,22:50:15.000,257,10986765,14085,0,1726267814,13284.42799045999,93.47350767000171,53547.45484128 2024-09-13,22:50:16.000,257,10986707,14085,0,1726267815,13284.65028868999,93.33252506999997,53547.36400872 2024-09-13,22:50:17.000,257,10986739,13885,0,1726267816,13284.899532160001,93.21973899000295,53547.301124640006 2024-09-13,22:50:18.000,257,10986733,13925,0,1726267817,13285.168984559998,93.13514943000337,53547.14042088 2024-09-13,22:50:19.000,257,10986764,14005,0,1726267818,13285.377810169994,93.02941247999843,53547.05657544001 2024-09-13,22:50:20.000,257,10986773,13885,0,1726267819,13285.68768042999,92.80384032000438,53546.7631164 2024-09-13,22:50:21.000,257,10986715,13725,0,1726267820,13285.903242349996,92.71220162999816,53546.79106488001 2024-09-13,22:50:22.000,257,10986706,14165,0,1726267821,13286.118804270001,92.49367860000348,53546.71420656 2024-09-13,22:50:23.000,257,10986749,13805,0,1726267822,13286.267003089997,92.31745034999767,53546.59542552 2024-09-13,22:50:24.000,257,10986774,13965,0,1726267823,13286.415201909993,92.27515557000152,53546.5185672 2024-09-13,22:50:25.000,257,10986772,13885,0,1726267824,13286.482565009988,92.21171340000001,53546.448696 2024-09-13,22:50:26.000,257,10986742,13925,0,1726267825,13286.637500139994,92.24695905000408,53546.37183768 2024-09-13,22:50:27.000,257,10986764,14245,0,1726267826,13286.778962649994,92.3597451300011,53546.32991496 2024-09-13,22:50:28.000,257,10986763,14325,0,1726267827,13286.95410671,92.37384338999982,53546.1342756 2024-09-13,22:50:29.000,257,10986768,13805,0,1726267828,13287.142723389996,92.54302250999899,53545.91767488 2024-09-13,22:50:30.000,257,10986787,14085,0,1726267829,13287.331340069992,92.66285772000265,53545.72902264 2024-09-13,22:50:31.000,257,10986764,14045,0,1726267830,13287.412175789992,92.76859467000031,53545.70107416 2024-09-13,22:50:32.000,257,10986683,13885,0,1726267831,13287.513220439992,92.78269292999903,53545.69408704001 2024-09-13,22:50:33.000,257,10986732,13885,0,1726267832,13287.567110919998,92.82498771000246,53545.58928024 2024-09-13,22:50:34.000,257,10986753,13885,0,1726267833,13287.681628189988,92.77564379999967,53545.41460224 2024-09-13,22:50:35.000,257,10986721,13805,0,1726267834,13287.782672839989,92.66990685000201,53545.19800152 2024-09-13,22:50:36.000,257,10986779,13885,0,1726267835,13287.897190109994,92.47253120999812,53545.07922048 2024-09-13,22:50:37.000,257,10986724,13885,0,1726267836,13287.917399039994,92.26810644000216,53544.883581120004 2024-09-13,22:50:38.000,257,10986776,13805,0,1726267837,13287.978025829994,92.04253428000084,53544.79274856 2024-09-13,22:50:39.000,257,10986738,14085,0,1726267838,13288.08580678999,91.80991299000016,53544.65300616 2024-09-13,22:50:40.000,257,10986732,13885,0,1726267839,13288.19358775,91.57024257000012,53544.4573668 2024-09-13,22:50:41.000,257,10986741,14045,0,1726267840,13288.37546812,91.35876867000479,53544.25474032001 2024-09-13,22:50:42.000,257,10986767,13805,0,1726267841,13288.604502659997,91.12614738000411,53544.03115248 2024-09-13,22:50:43.000,257,10986731,13925,0,1726267842,13288.833537199993,91.04155782000453,53543.947307040005 2024-09-13,22:50:44.000,257,10986756,13965,0,1726267843,13289.089516979999,90.9640173900043,53543.75166768001 2024-09-13,22:50:45.000,257,10986750,13885,0,1726267844,13289.36570568999,90.86532956999872,53543.563015440006 2024-09-13,22:50:46.000,257,10986779,14045,0,1726267845,13289.675575950001,90.82303479000257,53543.31846624001 2024-09-13,22:50:47.000,257,10986752,13965,0,1726267846,13289.998918830002,90.86532956999872,53543.21365944 2024-09-13,22:50:48.000,257,10986793,14005,0,1726267847,13290.328998019999,90.90762435000215,53543.12282688 2024-09-13,22:50:49.000,257,10986752,13925,0,1726267848,13290.74664923999,90.9640173900043,53542.94814888 2024-09-13,22:50:50.000,257,10986767,14125,0,1726267849,13291.150827839992,90.92877174000023,53542.7105868 2024-09-13,22:50:51.000,257,10986754,14165,0,1726267850,13291.568479059999,90.92877174000023,53542.57783152001 2024-09-13,22:50:52.000,257,10986745,14005,0,1726267851,13291.95244873,90.90057522000279,53542.45905048001 2024-09-13,22:50:53.000,257,10986778,13805,0,1726267852,13292.275791610002,90.84418218000064,53542.29834672 2024-09-13,22:50:54.000,257,10986761,13725,0,1726267853,13292.511562459993,90.82303479000257,53542.13065584 2024-09-13,22:50:55.000,257,10986756,13805,0,1726267854,13292.679970209989,90.83008392000193,53541.94899072 2024-09-13,22:50:56.000,257,10986758,13805,0,1726267855,13292.88205950999,90.72434697000426,53541.77431272 2024-09-13,22:50:57.000,257,10986772,13925,0,1726267856,13293.00331308999,90.61861001999932,53541.550724880006 2024-09-13,22:50:58.000,257,10986746,13565,0,1726267857,13293.097621429995,90.49172568000358,53541.362072640004 2024-09-13,22:50:59.000,257,10986794,13725,0,1726267858,13293.17172084,90.35779221000121,53541.20835600001 2024-09-13,22:51:00.000,257,10986800,13805,0,1726267859,13293.225611319991,90.17451483000332,53541.07560072 2024-09-13,22:51:01.000,257,10986752,13885,0,1726267860,13293.239083939996,90.04058136000094,53540.87297424001 2024-09-13,22:51:02.000,257,10986796,14085,0,1726267861,13293.299710729996,89.87140224000177,53540.68432200001 2024-09-13,22:51:03.000,257,10986711,13605,0,1726267862,13293.400755379997,89.67402659999789,53540.56554096001 2024-09-13,22:51:04.000,257,10986796,13805,0,1726267863,13293.474854790002,89.46255270000256,53540.334966 2024-09-13,22:51:05.000,257,10986828,14005,0,1726267864,13293.602844679997,89.10304706999887,53540.13233952001 2024-09-13,22:51:06.000,257,10986774,13845,0,1726267865,13293.710625639993,88.68009927000094,53539.9506744 2024-09-13,22:51:07.000,257,10986756,13605,0,1726267866,13293.838615529989,88.2289549499983,53539.78997064 2024-09-13,22:51:08.000,257,10986718,13605,0,1726267867,13293.993550659994,87.7355158499995,53539.55939568001 2024-09-13,22:51:09.000,257,10986754,13445,0,1726267868,13294.195639959995,87.34076456999901,53539.370743440006 2024-09-13,22:51:10.000,257,10986780,13685,0,1726267869,13294.397729259996,86.93896415999916,53539.19606544001 2024-09-13,22:51:11.000,257,10986796,14045,0,1726267870,13294.633500110001,86.62880243999825,53539.02138744 2024-09-13,22:51:12.000,257,10986779,14045,0,1726267871,13294.889479889993,86.3397881100027,53538.797799600005 2024-09-13,22:51:13.000,257,10986804,14125,0,1726267872,13295.098305499989,86.01552813000308,53538.62312160001 2024-09-13,22:51:14.000,257,10986783,13605,0,1726267873,13295.28692218,85.67716989000473,53538.47639208001 2024-09-13,22:51:15.000,257,10986762,13725,0,1726267874,13295.50922041,85.31061513000168,53538.23184288 2024-09-13,22:51:16.000,257,10986784,13885,0,1726267875,13295.664155539991,84.93701123999926,53538.064152 2024-09-13,22:51:17.000,257,10986773,13925,0,1726267876,13295.798881739996,84.64799691000371,53537.84755128 2024-09-13,22:51:18.000,257,10986782,13685,0,1726267877,13295.947080559992,84.34488432000217,53537.65191192 2024-09-13,22:51:19.000,257,10986781,13805,0,1726267878,13296.007707349992,84.0629191199987,53537.44229832 2024-09-13,22:51:20.000,257,10986724,13725,0,1726267879,13296.054861520002,83.82324869999866,53537.28159456001 2024-09-13,22:51:21.000,257,10986741,13805,0,1726267880,13296.102015689998,83.55538176000118,53537.09294232001 2024-09-13,22:51:22.000,257,10986724,13645,0,1726267881,13296.236741889988,83.2240726500022,53536.855380240006 2024-09-13,22:51:23.000,257,10986802,13925,0,1726267882,13296.331050229994,82.94210744999873,53536.7016636 2024-09-13,22:51:24.000,257,10986769,13765,0,1726267883,13296.411885949994,82.67424051000125,53536.54794696 2024-09-13,22:51:25.000,257,10986793,13725,0,1726267884,13296.512930599994,82.46276660999865,53536.282436400004 2024-09-13,22:51:26.000,257,10986732,13845,0,1726267885,13296.66786573,82.27948923000076,53536.15666824001 2024-09-13,22:51:27.000,257,10986749,13765,0,1726267886,13296.82953717,82.09621185000287,53535.947054640004 2024-09-13,22:51:28.000,257,10986773,13565,0,1726267887,13296.964263369991,82.01162229000329,53535.87718344 2024-09-13,22:51:29.000,257,10986762,14285,0,1726267888,13297.152880050002,81.91293446999771,53535.58372440001 2024-09-13,22:51:30.000,257,10986739,13845,0,1726267889,13297.260661009997,81.77900100000261,53535.38808504001 2024-09-13,22:51:31.000,257,10986746,13845,0,1726267890,13297.280869939998,81.70850970000174,53535.24135552 2024-09-13,22:51:32.000,257,10986741,13965,0,1726267891,13297.314551490002,81.63801840000087,53534.97584496 2024-09-13,22:51:33.000,257,10986769,13885,0,1726267892,13297.348233039993,81.56047797000065,53534.80815408 2024-09-13,22:51:34.000,257,10986784,14085,0,1726267893,13297.301078869998,81.46179015000234,53534.605527600004 2024-09-13,22:51:35.000,257,10986814,13725,0,1726267894,13297.267397319993,81.34900406999805,53534.43084960001 2024-09-13,22:51:36.000,257,10986733,13805,0,1726267895,13297.193297910002,81.23621799000102,53534.172326160005 2024-09-13,22:51:37.000,257,10986811,13845,0,1726267896,13297.105725879992,81.08818625999993,53533.99764816001 2024-09-13,22:51:38.000,257,10986752,13885,0,1726267897,13296.991208610001,80.89785975000268,53533.767073200004 2024-09-13,22:51:39.000,257,10986777,13965,0,1726267898,13296.856482409996,80.67933672000072,53533.501562640005 2024-09-13,22:51:40.000,257,10986769,14045,0,1726267899,13296.66112941999,80.50310847000219,53533.31989752 2024-09-13,22:51:41.000,257,10986761,13885,0,1726267900,13296.391677019994,80.25638892000279,53533.01246424 2024-09-13,22:51:42.000,257,10986808,14005,0,1726267901,13296.142433549998,80.08016067000426,53532.77490216001 2024-09-13,22:51:43.000,257,10986743,13685,0,1726267902,13295.846035909992,79.80524460000015,53532.558301439996 2024-09-13,22:51:44.000,257,10986782,13685,0,1726267903,13295.42838469,79.57262330999947,53532.34868784001 2024-09-13,22:51:45.000,257,10986744,14085,0,1726267904,13295.024206089998,79.42459157999838,53532.1251 2024-09-13,22:51:46.000,257,10986769,14405,0,1726267905,13294.485301289991,79.17787202999898,53531.90151216 2024-09-13,22:51:47.000,257,10986676,14565,0,1726267906,13294.06765007,78.91705422000086,53531.61504024 2024-09-13,22:51:48.000,257,10986672,14725,0,1726267907,13293.764516119998,78.71967858000426,53531.27965848 2024-09-13,22:51:49.000,257,10986531,14885,0,1726267908,13293.602844679997,78.4518116399995,53531.06305776 2024-09-13,22:51:50.000,257,10986689,14365,0,1726267909,13293.25255656,78.28263252000033,53530.81152144001 2024-09-13,22:51:51.000,257,10986771,14165,0,1726267910,13292.88879582,78.05706035999901,53530.49710104 2024-09-13,22:51:52.000,257,10986798,14245,0,1726267911,13292.464408289998,77.81738993999898,53530.21761624001 2024-09-13,22:51:53.000,257,10986808,13925,0,1726267912,13292.080438619996,77.47903170000063,53529.88223448001 2024-09-13,22:51:54.000,257,10986740,13885,0,1726267913,13291.64257846999,77.14772259000165,53529.56781408001 2024-09-13,22:51:55.000,257,10986780,13765,0,1726267914,13291.245136179998,76.9432978199984,53529.39313608 2024-09-13,22:51:56.000,257,10986789,13925,0,1726267915,13290.820748649996,76.82346261000203,53529.06474144001 2024-09-13,22:51:57.000,257,10986780,14005,0,1726267916,13290.44351528999,76.73182392000308,53528.8411536 2024-09-13,22:51:58.000,257,10986766,14085,0,1726267917,13290.086490859998,76.70362739999837,53528.54070744001 2024-09-13,22:51:59.000,257,10986737,14005,0,1726267918,13289.756411670001,76.59084132000135,53528.21929992 2024-09-13,22:52:00.000,257,10986757,13925,0,1726267919,13289.44654140999,76.42871133000153,53527.92584088 2024-09-13,22:52:01.000,257,10986757,14045,0,1726267920,13289.129934839999,76.19609004000085,53527.61142048 2024-09-13,22:52:02.000,257,10986785,14245,0,1726267921,13288.826800889998,75.90002657999867,53527.3039872 2024-09-13,22:52:03.000,257,10986780,14165,0,1726267922,13288.591030039992,75.62511051000183,53527.06642512 2024-09-13,22:52:04.000,257,10986740,14045,0,1726267923,13288.361995499996,75.40658747999987,53526.75200472 2024-09-13,22:52:05.000,257,10986787,13925,0,1726267924,13288.12622464999,75.24445749000006,53526.48649416 2024-09-13,22:52:06.000,257,10986804,13925,0,1726267925,13287.937607969994,75.11052401999768,53526.17906088 2024-09-13,22:52:07.000,257,10986843,14045,0,1726267926,13287.735518669993,75.12462228000368,53525.85066624001 2024-09-13,22:52:08.000,257,10986787,13925,0,1726267927,13287.472802579992,75.12462228000368,53525.59912992 2024-09-13,22:52:09.000,257,10986789,13725,0,1726267928,13287.210086489991,75.04003272000409,53525.333619360004 2024-09-13,22:52:10.000,257,10986801,13845,0,1726267929,13286.93389778,74.89905012000236,53525.09605728 2024-09-13,22:52:11.000,257,10986781,13845,0,1726267930,13286.590345969998,74.76511664999998,53524.90740504 2024-09-13,22:52:12.000,257,10986772,14045,0,1726267931,13286.273739399992,74.53954448999866,53524.62093312 2024-09-13,22:52:13.000,257,10986752,14245,0,1726267932,13285.883033419996,74.3351197200027,53524.397345280006 2024-09-13,22:52:14.000,257,10986751,13965,0,1726267933,13285.512536369999,74.1518423400048,53524.17375744001 2024-09-13,22:52:15.000,257,10986769,13765,0,1726267934,13285.148775629998,73.975614089999,53523.894272640006 2024-09-13,22:52:16.000,257,10986778,14045,0,1726267935,13284.764805959996,73.79938584000047,53523.64972344001 2024-09-13,22:52:17.000,257,10986775,13925,0,1726267936,13284.40778152999,73.57381367999915,53523.37722576 2024-09-13,22:52:18.000,257,10986789,13765,0,1726267937,13284.044020789988,73.24250457000016,53523.055818240005 2024-09-13,22:52:19.000,257,10986775,14165,0,1726267938,13283.619633260001,72.90414633000182,53522.818256160004 2024-09-13,22:52:20.000,257,10986773,13965,0,1726267939,13283.1750368,72.4671002699979,53522.52479712001 2024-09-13,22:52:21.000,257,10986767,13845,0,1726267940,13282.703495100002,72.05825072999869,53522.37806760001 2024-09-13,22:52:22.000,257,10986717,13965,0,1726267941,13282.332998049991,71.67759771000419,53522.2033896 2024-09-13,22:52:23.000,257,10986777,13885,0,1726267942,13281.942292069994,71.26169903999835,53521.9588404 2024-09-13,22:52:24.000,257,10986803,14045,0,1726267943,13281.585267639988,70.88809515000321,53521.79114952 2024-09-13,22:52:25.000,257,10986728,13845,0,1726267944,13281.208034279996,70.54973691000487,53521.55358744 2024-09-13,22:52:26.000,257,10986741,13965,0,1726267945,13280.85774616,70.21842779999861,53521.26711552 2024-09-13,22:52:27.000,257,10986787,13885,0,1726267946,13280.520930659994,69.99285564000456,53520.994617840006 2024-09-13,22:52:28.000,257,10986776,14085,0,1726267947,13280.116752059992,69.73203782999917,53520.74308152 2024-09-13,22:52:29.000,257,10986715,14125,0,1726267948,13279.7395187,69.4289252400049,53520.50551944 2024-09-13,22:52:30.000,257,10986744,13885,0,1726267949,13279.301658549994,69.2174513400023,53520.33084144 2024-09-13,22:52:31.000,257,10986787,14045,0,1726267950,13278.890743639997,68.92138788000011,53520.06533088 2024-09-13,22:52:32.000,257,10986794,13925,0,1726267951,13278.4596198,68.55483312000433,53519.87667864 2024-09-13,22:52:33.000,257,10986811,14045,0,1726267952,13278.008287029988,68.15303271000448,53519.63911656 2024-09-13,22:52:34.000,257,10986789,13845,0,1726267953,13277.597372119992,67.744183169998,53519.42950296001 2024-09-13,22:52:35.000,257,10986771,13885,0,1726267954,13277.19992983,67.44107058000372,53519.247837840005 2024-09-13,22:52:36.000,257,10986760,14165,0,1726267955,13276.735124439998,67.1168106000041,53519.02425000001 2024-09-13,22:52:37.000,257,10986757,14005,0,1726267956,13276.256846429991,66.78550148999784,53518.849572 2024-09-13,22:52:38.000,257,10986759,14005,0,1726267957,13275.758359489999,66.46124150999822,53518.63995840001 2024-09-13,22:52:39.000,257,10986721,13925,0,1726267958,13275.239663619992,66.10878501000116,53518.40239632001 2024-09-13,22:52:40.000,257,10986785,14005,0,1726267959,13274.73444036999,65.81272154999897,53518.16483424001 2024-09-13,22:52:41.000,257,10986773,13925,0,1726267960,13274.188799260002,65.55190374000085,53517.955220640004 2024-09-13,22:52:42.000,257,10986797,13925,0,1726267961,13273.60274029,65.30518419000146,53517.6966972 2024-09-13,22:52:43.000,257,10986797,14165,0,1726267962,13272.996472389998,65.20649637000315,53517.45913512 2024-09-13,22:52:44.000,257,10986802,13805,0,1726267963,13272.44409497,65.01616985999863,53517.3124056 2024-09-13,22:52:45.000,257,10986743,13885,0,1726267964,13271.864772309993,64.84699073999946,53517.15170184 2024-09-13,22:52:46.000,257,10986782,13845,0,1726267965,13271.32586751,64.52273075999983,53516.93510112 2024-09-13,22:52:47.000,257,10986772,13725,0,1726267966,13270.766753779993,64.23371643000428,53516.77439736001 2024-09-13,22:52:48.000,257,10986787,13925,0,1726267967,13270.227848980001,63.853063410002505,53516.585745120006 2024-09-13,22:52:49.000,257,10986794,13765,0,1726267968,13269.71588941999,63.50060690999817,53516.45298984 2024-09-13,22:52:50.000,257,10986811,13925,0,1726267969,13269.203929859992,63.06356085000152,53516.28529896 2024-09-13,22:52:51.000,257,10986760,14045,0,1726267970,13268.752597089995,62.7393008700019,53516.07568536001 2024-09-13,22:52:52.000,257,10986788,13925,0,1726267971,13268.368627419994,62.46438479999779,53515.942930080004 2024-09-13,22:52:53.000,257,10986781,14085,0,1726267972,13267.950976200002,62.231763510004384,53515.81716192001 2024-09-13,22:52:54.000,257,10986783,13965,0,1726267973,13267.54006128999,62.04143699999986,53515.677419520005 2024-09-13,22:52:55.000,257,10986794,13725,0,1726267974,13267.149355309994,61.87930701000005,53515.55165136001 2024-09-13,22:52:56.000,257,10986759,14005,0,1726267975,13266.745176709992,61.70307876000152,53515.40492184001 2024-09-13,22:52:57.000,257,10986815,14005,0,1726267976,13266.374679659995,61.597341810003854,53515.28614080001 2024-09-13,22:52:58.000,257,10986768,14085,0,1726267977,13265.916610579989,61.45635921000212,53515.20229536 2024-09-13,22:52:59.000,257,10986737,14005,0,1726267978,13265.546113529992,61.322425739999744,53515.055565840004 2024-09-13,22:53:00.000,257,10986810,14245,0,1726267979,13265.135198619995,61.18144313999801,53514.96473328 2024-09-13,22:53:01.000,257,10986740,14125,0,1726267980,13264.724283709998,61.05455880000227,53514.85293936 2024-09-13,22:53:02.000,257,10986716,13965,0,1726267981,13264.313368800002,60.962920110003324,53514.720184080004 2024-09-13,22:53:03.000,257,10986760,14045,0,1726267982,13263.88898127,60.84308489999967,53514.69223560001 2024-09-13,22:53:04.000,257,10986724,13965,0,1726267983,13263.403966949998,60.79374099000415,53514.64332576001 2024-09-13,22:53:05.000,257,10986787,13805,0,1726267984,13262.905480009991,60.786691860004794,53514.59441592001 2024-09-13,22:53:06.000,257,10986717,13845,0,1726267985,13262.386784139999,60.80783925000287,53514.552493200004 2024-09-13,22:53:07.000,257,10986789,13925,0,1726267986,13261.908506129992,60.82898664000095,53514.53153184 2024-09-13,22:53:08.000,257,10986782,14245,0,1726267987,13261.46390966999,60.89242881000246,53514.53153184 2024-09-13,22:53:09.000,257,10986795,13885,0,1726267988,13260.972159039993,60.96996924000268,53514.5874288 2024-09-13,22:53:10.000,257,10986748,13885,0,1726267989,13260.561244129996,61.02636228000483,53514.6573 2024-09-13,22:53:11.000,257,10986776,14165,0,1726267990,13260.10991136,61.10390270999778,53514.58044168 2024-09-13,22:53:12.000,257,10986816,13885,0,1726267991,13259.645105969998,61.082755319999706,53514.5874288 2024-09-13,22:53:13.000,257,10986795,14085,0,1726267992,13259.180300579996,61.139148360001855,53514.671274240005 2024-09-13,22:53:14.000,257,10986788,14085,0,1726267993,13258.695286259994,61.11095184000442,53514.61537728001 2024-09-13,22:53:15.000,257,10986754,14005,0,1726267994,13258.196799320001,61.11095184000442,53514.69922272 2024-09-13,22:53:16.000,257,10986736,14165,0,1726267995,13257.74546654999,61.11800097000378,53514.85992648001 2024-09-13,22:53:17.000,257,10986767,14005,0,1726267996,13257.307606399998,61.10390270999778,53514.70620984 2024-09-13,22:53:18.000,257,10986805,13885,0,1726267997,13256.916900420001,61.11095184000442,53514.769093920004 2024-09-13,22:53:19.000,257,10986739,13925,0,1726267998,13256.50598550999,61.16029574999993,53514.89486208 2024-09-13,22:53:20.000,257,10986796,13885,0,1726267999,13256.115279529993,61.30127835000167,53515.04857872001 2024-09-13,22:53:21.000,257,10986790,13845,0,1726268000,13255.670683069991,61.364720520003175,53515.15338552 2024-09-13,22:53:22.000,257,10986765,13725,0,1726268001,13255.23282292,61.40701529999933,53515.30011504 2024-09-13,22:53:23.000,257,10986783,14045,0,1726268002,13254.882534799988,61.47045747000084,53515.36998624 2024-09-13,22:53:24.000,257,10986784,13885,0,1726268003,13254.512037749992,61.547997900001064,53515.50274152001 2024-09-13,22:53:25.000,257,10986771,13685,0,1726268004,13254.20890379999,61.61848920000193,53515.60056120001 2024-09-13,22:53:26.000,257,10986793,13845,0,1726268005,13253.932715089999,61.71012789000088,53515.677419520005 2024-09-13,22:53:27.000,257,10986808,13765,0,1726268006,13253.690207929998,61.773570060002385,53515.78921344001 2024-09-13,22:53:28.000,257,10986771,13725,0,1726268007,13253.447700769997,61.86520875000133,53515.85209752 2024-09-13,22:53:29.000,257,10986793,14085,0,1726268008,13253.211929919991,61.92865092000284,53516.03376264001 2024-09-13,22:53:30.000,257,10986776,13405,0,1726268009,13252.91553228,62.07668265000393,53516.180492160005 2024-09-13,22:53:31.000,257,10986788,13645,0,1726268010,13252.74712452999,62.20356698999967,53516.34119592001 2024-09-13,22:53:32.000,257,10986784,13765,0,1726268011,13252.545035229989,62.27405829000054,53516.515873920005 2024-09-13,22:53:33.000,257,10986777,13805,0,1726268012,13252.349682239997,62.33045133000269,53516.634654960006 2024-09-13,22:53:34.000,257,10986777,14005,0,1726268013,13252.161065560002,62.365696979999484,53516.802345840006 2024-09-13,22:53:35.000,257,10986839,13805,0,1726268014,13252.039811980001,62.400942630003556,53516.97702384 2024-09-13,22:53:36.000,257,10986822,13805,0,1726268015,13251.905085779996,62.55602349000401,53517.186637440005 2024-09-13,22:53:37.000,257,10986792,14085,0,1726268016,13251.783832199995,62.640613050003594,53517.36131544 2024-09-13,22:53:38.000,257,10986753,13845,0,1726268017,13251.77709589,62.809792170002765,53517.5569548 2024-09-13,22:53:39.000,257,10986789,13605,0,1726268018,13251.77709589,62.89438173000235,53517.68272296001 2024-09-13,22:53:40.000,257,10986782,13885,0,1726268019,13251.763623269995,62.943725639997865,53517.96220776 2024-09-13,22:53:41.000,257,10986774,13725,0,1726268020,13251.804041129995,62.9507747700045,53518.17182136 2024-09-13,22:53:42.000,257,10986827,13845,0,1726268021,13251.81077743999,62.97192216000258,53518.41637056 2024-09-13,22:53:43.000,257,10986823,13685,0,1726268022,13251.79056850999,62.92257824999979,53518.6050228 2024-09-13,22:53:44.000,257,10986801,13805,0,1726268023,13251.77709589,62.91552912000043,53518.85655912001 2024-09-13,22:53:45.000,257,10986773,13925,0,1726268024,13251.81077743999,62.936676509998506,53519.13604392 2024-09-13,22:53:46.000,257,10986804,13645,0,1726268025,13251.844458989995,63.000118680000014,53519.31072192001 2024-09-13,22:53:47.000,257,10986817,13685,0,1726268026,13251.85119529999,63.0847082399996,53519.56225824 2024-09-13,22:53:48.000,257,10986820,13565,0,1726268027,13251.83772268,63.28208388000348,53519.76488472001 2024-09-13,22:53:49.000,257,10986786,13925,0,1726268028,13251.77709589,63.507656040004804,53519.95353696 2024-09-13,22:53:50.000,257,10986810,13565,0,1726268029,13251.66931492999,63.796670370000356,53520.19109904 2024-09-13,22:53:51.000,257,10986761,13525,0,1726268030,13251.534588729999,64.07863557000383,53520.44263536001 2024-09-13,22:53:52.000,257,10986752,13485,0,1726268031,13251.319026809993,64.32535512000322,53520.708145920005 2024-09-13,22:53:53.000,257,10986764,13605,0,1726268032,13251.083255960002,64.64961510000285,53520.90378528 2024-09-13,22:53:54.000,257,10986762,13445,0,1726268033,13250.800330940001,64.87518726000417,53521.092437520005 2024-09-13,22:53:55.000,257,10986760,13805,0,1726268034,13250.59150532999,65.12190681000357,53521.34397384 2024-09-13,22:53:56.000,257,10986778,13565,0,1726268035,13250.40962495999,65.34042983999825,53521.51865184001 2024-09-13,22:53:57.000,257,10986783,13525,0,1726268036,13250.261426139994,65.60124765000364,53521.665381360006 2024-09-13,22:53:58.000,257,10986806,13925,0,1726268037,13250.146908869989,65.89731110999855,53521.79813664 2024-09-13,22:53:59.000,257,10986787,13765,0,1726268038,13250.099754699993,66.27091500000097,53521.96582752 2024-09-13,22:54:00.000,257,10986781,13845,0,1726268039,13250.012182669998,66.66566628000146,53522.11954416001 2024-09-13,22:54:01.000,257,10986783,13605,0,1726268040,13249.971764809998,67.02517190999788,53522.315183520004 2024-09-13,22:54:02.000,257,10986793,13445,0,1726268041,13249.958292189993,67.3987758000003,53522.45492592001 2024-09-13,22:54:03.000,257,10986829,13765,0,1726268042,13249.938083259993,67.744183169998,53522.62261680001 2024-09-13,22:54:04.000,257,10986778,13565,0,1726268043,13249.951555879998,68.02614837000147,53522.79030768001 2024-09-13,22:54:05.000,257,10986831,13685,0,1726268044,13249.944819570002,68.35745748000045,53522.86017888001 2024-09-13,22:54:06.000,257,10986776,13405,0,1726268045,13249.884192780002,68.63942268000392,53522.97895992001 2024-09-13,22:54:07.000,257,10986768,13525,0,1726268046,13249.911138019997,68.9072896200014,53523.12568944001 2024-09-13,22:54:08.000,257,10986784,13725,0,1726268047,13249.870720159997,69.16105830000015,53523.2514576 2024-09-13,22:54:09.000,257,10986803,13805,0,1726268048,13249.877456469992,69.40072872000019,53523.391200000005 2024-09-13,22:54:10.000,257,10986791,13805,0,1726268049,13249.890929089997,69.61220262000279,53523.41914848 2024-09-13,22:54:11.000,257,10986747,13685,0,1726268050,13249.863983850002,69.79548000000068,53523.52395528 2024-09-13,22:54:12.000,257,10986779,13885,0,1726268051,13249.816829679992,69.90121694999834,53523.656710560004 2024-09-13,22:54:13.000,257,10986748,13445,0,1726268052,13249.816829679992,70.04219955000008,53523.68465904 2024-09-13,22:54:14.000,257,10986779,13525,0,1726268053,13249.803357060002,70.07039607000479,53523.71260752 2024-09-13,22:54:15.000,257,10986822,13645,0,1726268054,13249.783148130002,70.13383823999902,53523.76850448001 2024-09-13,22:54:16.000,257,10986801,13525,0,1726268055,13249.837038609992,70.14793649999774,53523.79645296001 2024-09-13,22:54:17.000,257,10986772,13645,0,1726268056,13249.857247539992,70.21842779999861,53523.86632416001 2024-09-13,22:54:18.000,257,10986815,13565,0,1726268057,13249.917874329993,70.25367345000268,53523.8802984 2024-09-13,22:54:19.000,257,10986768,13645,0,1726268058,13249.904401710002,70.31006649000483,53523.85933704 2024-09-13,22:54:20.000,257,10986806,13685,0,1726268059,13249.938083259993,70.39465605000441,53523.96414384001 2024-09-13,22:54:21.000,257,10986754,13565,0,1726268060,13249.978501119993,70.42990170000121,53523.98510520001 2024-09-13,22:54:22.000,257,10986778,13565,0,1726268061,13250.099754699993,70.5779334300023,53523.98510520001 2024-09-13,22:54:23.000,257,10986794,13565,0,1726268062,13250.234480899999,70.68367037999997,53523.95715672 2024-09-13,22:54:24.000,257,10986768,13485,0,1726268063,13250.342261859994,70.87399689000449,53523.91523400001 2024-09-13,22:54:25.000,257,10986833,13565,0,1726268064,13250.544351159995,71.08547078999982,53523.91523400001 2024-09-13,22:54:26.000,257,10986800,13485,0,1726268065,13250.732967839991,71.31104295000114,53523.86632416001 2024-09-13,22:54:27.000,257,10986784,13565,0,1726268066,13250.874430349992,71.58595901999797,53523.85933704 2024-09-13,22:54:28.000,257,10986770,13565,0,1726268067,13250.962002380002,71.86087509000208,53523.76850448001 2024-09-13,22:54:29.000,257,10986760,13685,0,1726268068,13251.022629170002,72.10759464000148,53523.79645296001 2024-09-13,22:54:30.000,257,10986779,13725,0,1726268069,13251.116937509993,72.35431419000088,53523.76850448001 2024-09-13,22:54:31.000,257,10986760,13845,0,1726268070,13251.238191089993,72.55168983000476,53523.69863328001 2024-09-13,22:54:32.000,257,10986806,13485,0,1726268071,13251.352708359998,72.67152504000114,53523.64273632 2024-09-13,22:54:33.000,257,10986773,13885,0,1726268072,13251.52785241999,72.70677068999794,53523.55190376001 2024-09-13,22:54:34.000,257,10986799,13445,0,1726268073,13251.65584231,72.74906547000137,53523.46107120001 2024-09-13,22:54:35.000,257,10986796,13525,0,1726268074,13251.81751375,72.71381982000457,53523.44709696 2024-09-13,22:54:36.000,257,10986774,13805,0,1726268075,13251.952239949991,72.69267242999922,53523.31434168001 2024-09-13,22:54:37.000,257,10986770,13445,0,1726268076,13252.046548289996,72.615131999999,53523.3562644 2024-09-13,22:54:38.000,257,10986817,13765,0,1726268077,13252.167801869997,72.57283722000284,53523.223509120005 2024-09-13,22:54:39.000,257,10986769,13565,0,1726268078,13252.262110210002,72.50939505000133,53523.09075384 2024-09-13,22:54:40.000,257,10986811,13485,0,1726268079,13252.302528070002,72.44595287999982,53522.985947040004 2024-09-13,22:54:41.000,257,10986751,13525,0,1726268080,13252.356418549993,72.31201941000472,53522.87415312 2024-09-13,22:54:42.000,257,10986765,13605,0,1726268081,13252.349682239997,72.1851350700017,53522.70646224 2024-09-13,22:54:43.000,257,10986802,13725,0,1726268082,13252.349682239997,72.00185769000382,53522.6575524 2024-09-13,22:54:44.000,257,10986757,13645,0,1726268083,13252.282319140002,71.88202248000016,53522.51082288 2024-09-13,22:54:45.000,257,10986792,13685,0,1726268084,13252.214956039992,71.6282538000014,53522.343132 2024-09-13,22:54:46.000,257,10986819,13645,0,1726268085,13252.134120319992,71.5295659800031,53522.24531232 2024-09-13,22:54:47.000,257,10986763,13605,0,1726268086,13251.985921499996,71.4308781600048,53522.00775024 2024-09-13,22:54:48.000,257,10986781,13325,0,1726268087,13251.884876849996,71.36743599000329,53521.881982080005 2024-09-13,22:54:49.000,257,10986791,13645,0,1726268088,13251.79730482,71.26169903999835,53521.72826544 2024-09-13,22:54:50.000,257,10986798,13765,0,1726268089,13251.662578619995,71.1066181799979,53521.51166472 2024-09-13,22:54:51.000,257,10986766,13445,0,1726268090,13251.63563338,70.99383210000087,53521.39987080001 2024-09-13,22:54:52.000,257,10986806,13525,0,1726268091,13251.48743455999,70.81760385000234,53521.23217992001 2024-09-13,22:54:53.000,257,10986843,13605,0,1726268092,13251.325763119989,70.57088430000294,53521.01557920001 2024-09-13,22:54:54.000,257,10986776,13605,0,1726268093,13251.271872639998,70.38055778999842,53520.74308152 2024-09-13,22:54:55.000,257,10986768,13405,0,1726268094,13251.244927399988,70.18318215000181,53520.63128760001 2024-09-13,22:54:56.000,257,10986792,13445,0,1726268095,13251.170827989998,70.07744520000415,53520.40769976 2024-09-13,22:54:57.000,257,10986782,13525,0,1726268096,13251.103464890002,69.88006956000027,53520.19808616001 2024-09-13,22:54:58.000,257,10986792,13485,0,1726268097,13251.076519649992,69.68974305000302,53519.98148544001 2024-09-13,22:54:59.000,257,10986798,13405,0,1726268098,13251.056310719992,69.53466219000256,53519.7578976 2024-09-13,22:55:00.000,257,10986821,13645,0,1726268099,13250.921584520001,69.2808935100038,53519.54129688 2024-09-13,22:55:01.000,257,10986746,13365,0,1726268100,13250.773385699991,69.118763520004,53519.28277344 2024-09-13,22:55:02.000,257,10986813,13565,0,1726268101,13250.59150532999,69.04122309000377,53519.07315984001 2024-09-13,22:55:03.000,257,10986815,13605,0,1726268102,13250.36920709999,68.89319136000267,53518.77271368 2024-09-13,22:55:04.000,257,10986768,13325,0,1726268103,13250.167117799989,68.79450354000437,53518.54213872 2024-09-13,22:55:05.000,257,10986790,13485,0,1726268104,13249.985237430003,68.71696311000414,53518.28361528001 2024-09-13,22:55:06.000,257,10986756,13565,0,1726268105,13249.796620749992,68.67466833000071,53518.03906608 2024-09-13,22:55:07.000,257,10986810,13445,0,1726268106,13249.634949309991,68.660570070002,53517.78054264001 2024-09-13,22:55:08.000,257,10986812,13765,0,1726268107,13249.45306893999,68.5477839899977,53517.5569548 2024-09-13,22:55:09.000,257,10986760,13325,0,1726268108,13249.244243329995,68.5125383400009,53517.29843136001 2024-09-13,22:55:10.000,257,10986807,13645,0,1726268109,13249.04889033999,68.49844008000218,53517.03990792001 2024-09-13,22:55:11.000,257,10986765,13605,0,1726268110,13248.826592109988,68.47024356000475,53516.802345840006 2024-09-13,22:55:12.000,257,10986792,13245,0,1726268111,13248.590821259997,68.38565399999788,53516.52286104 2024-09-13,22:55:13.000,257,10986783,13525,0,1726268112,13248.429149819996,68.21647487999871,53516.29228608001 2024-09-13,22:55:14.000,257,10986796,13365,0,1726268113,13248.287687309996,68.07549228000426,53516.04773688 2024-09-13,22:55:15.000,257,10986789,13325,0,1726268114,13248.126015869995,67.83582186000422,53515.75427784 2024-09-13,22:55:16.000,257,10986765,13445,0,1726268115,13247.97108073999,67.55385666000075,53515.46780592 2024-09-13,22:55:17.000,257,10986770,13605,0,1726268116,13247.82961822999,67.2154984200024,53515.21626960001 2024-09-13,22:55:18.000,257,10986757,13765,0,1726268117,13247.728573579989,66.92648408999958,53514.957746160006 2024-09-13,22:55:19.000,257,10986809,13765,0,1726268118,13247.627528929988,66.66566628000146,53514.68524848 2024-09-13,22:55:20.000,257,10986773,13725,0,1726268119,13247.539956899993,66.44009412000014,53514.433712160004 2024-09-13,22:55:21.000,257,10986727,13685,0,1726268120,13247.566902140003,66.22157108999818,53514.23108568001 2024-09-13,22:55:22.000,257,10986779,13685,0,1726268121,13247.634265239998,66.07353936000436,53513.94461376001 2024-09-13,22:55:23.000,257,10986780,13565,0,1726268122,13247.694892029998,65.86206546000176,53513.72102592 2024-09-13,22:55:24.000,257,10986757,13285,0,1726268123,13247.742046199994,65.66468981999788,53513.52538656 2024-09-13,22:55:25.000,257,10986748,13565,0,1726268124,13247.802672989994,65.3615772300036,53513.27385024001 2024-09-13,22:55:26.000,257,10986746,13445,0,1726268125,13247.84982715999,65.07961203000013,53513.08519800001 2024-09-13,22:55:27.000,257,10986786,13565,0,1726268126,13247.876772399999,64.75535205000051,53512.875584400004 2024-09-13,22:55:28.000,257,10986785,13485,0,1726268127,13247.82961822999,64.48748511000304,53512.707893520004 2024-09-13,22:55:29.000,257,10986752,13725,0,1726268128,13247.735309889998,64.1984707800002,53512.491292800005 2024-09-13,22:55:30.000,257,10986748,13685,0,1726268129,13247.661210479993,63.95880036000017,53512.26770496001 2024-09-13,22:55:31.000,257,10986760,13245,0,1726268130,13247.607319999988,63.634540380000544,53512.0720656 2024-09-13,22:55:32.000,257,10986808,13565,0,1726268131,13247.513011659998,63.35257518000435,53511.96027168001 2024-09-13,22:55:33.000,257,10986804,13725,0,1726268132,13247.398494389992,63.05651172000216,53511.76463232001 2024-09-13,22:55:34.000,257,10986808,13565,0,1726268133,13247.283977120002,62.71110435000446,53511.64585128001 2024-09-13,22:55:35.000,257,10986788,13565,0,1726268134,13247.149250919996,62.400942630003556,53511.46418616 2024-09-13,22:55:36.000,257,10986773,13645,0,1726268135,13247.04146996,62.09783004000201,53511.3034824 2024-09-13,22:55:37.000,257,10986711,13525,0,1726268136,13246.987579479995,61.900454399998125,53511.149765760005 2024-09-13,22:55:38.000,257,10986769,13525,0,1726268137,13246.91348006999,61.6889805000028,53510.97508776001 2024-09-13,22:55:39.000,257,10986780,13645,0,1726268138,13246.77875387,61.491604859998915,53510.884255200006 2024-09-13,22:55:40.000,257,10986764,13645,0,1726268139,13246.556455639999,61.16029574999993,53510.716564320006 2024-09-13,22:55:41.000,257,10986738,13605,0,1726268140,13246.401520509993,60.75849534000008,53510.646693120005 2024-09-13,22:55:42.000,257,10986802,13725,0,1726268141,13246.091650249997,60.34259667000151,53510.479002240005 2024-09-13,22:55:43.000,257,10986757,13485,0,1726268142,13245.869352019996,59.9689927799991,53510.3951568 2024-09-13,22:55:44.000,257,10986760,13325,0,1726268143,13245.647053789995,59.637683670000115,53510.28336288001 2024-09-13,22:55:45.000,257,10986837,13605,0,1726268144,13245.53253651999,59.35571847000392,53510.16458184001 2024-09-13,22:55:46.000,257,10986774,13525,0,1726268145,13245.43149186999,59.0314584900043,53510.08772352001 2024-09-13,22:55:47.000,257,10986771,13765,0,1726268146,13245.330447219989,58.65785460000188,53510.024839440004 2024-09-13,22:55:48.000,257,10986776,13445,0,1726268147,13245.290029359989,58.28425070999947,53509.95496824 2024-09-13,22:55:49.000,257,10986762,13725,0,1726268148,13245.303501979994,57.81900812999811,53509.87112280001 2024-09-13,22:55:50.000,257,10986789,13525,0,1726268149,13245.209193639988,57.35376555000403,53509.89907128001 2024-09-13,22:55:51.000,257,10986729,13445,0,1726268150,13245.155303159998,56.88147384000331,53509.78727736 2024-09-13,22:55:52.000,257,10986800,13605,0,1726268151,13245.034049579997,56.52196820999961,53509.80125160001 2024-09-13,22:55:53.000,257,10986756,13605,0,1726268152,13244.953213859997,56.21885561999807,53509.78727736 2024-09-13,22:55:54.000,257,10986771,13405,0,1726268153,13244.798278729992,55.95803780999995,53509.766316 2024-09-13,22:55:55.000,257,10986762,13805,0,1726268154,13244.589453119996,55.746563910004625,53509.73138040001 2024-09-13,22:55:56.000,257,10986738,13445,0,1726268155,13244.41430905999,55.471647840000514,53509.766316 2024-09-13,22:55:57.000,257,10986755,13365,0,1726268156,13244.27958286,55.16148611999961,53509.71740616 2024-09-13,22:55:58.000,257,10986745,13885,0,1726268157,13244.104438799994,54.80198049000319,53509.75234176001 2024-09-13,22:55:59.000,257,10986765,13645,0,1726268158,13243.989921529988,54.44247485999949,53509.759328880005 2024-09-13,22:56:00.000,257,10986731,13445,0,1726268159,13243.821513779993,54.11116575000051,53509.74535464 2024-09-13,22:56:01.000,257,10986780,13565,0,1726268160,13243.639633409992,53.8010040299996,53509.73836752 2024-09-13,22:56:02.000,257,10986761,13445,0,1726268161,13243.471225659996,53.47674404999998,53509.79426448 2024-09-13,22:56:03.000,257,10986784,13485,0,1726268162,13243.30281791,53.25117188999866,53509.86413568 2024-09-13,22:56:04.000,257,10986736,13645,0,1726268163,13243.107464919995,53.05379625000205,53509.89208416 2024-09-13,22:56:05.000,257,10986726,13685,0,1726268164,13242.959266099999,52.95510843000375,53509.940994 2024-09-13,22:56:06.000,257,10986740,13605,0,1726268165,13242.790858349988,52.87756800000352,53509.99689096001 2024-09-13,22:56:07.000,257,10986734,13485,0,1726268166,13242.568560120002,52.84232234999945,53510.024839440004 2024-09-13,22:56:08.000,257,10986705,13565,0,1726268167,13242.319316649991,52.72953627000243,53510.10868488 2024-09-13,22:56:09.000,257,10986744,13605,0,1726268168,13242.0835458,52.687241489998996,53510.143620480005 2024-09-13,22:56:10.000,257,10986737,13805,0,1726268169,13241.719785059999,52.560357150003256,53510.20650456001 2024-09-13,22:56:21.000,257,10986786,13565,0,1726268180,13238.701918179991,51.61577373000182,53511.21264984001 2024-09-13,22:56:22.000,257,10986757,13525,0,1726268181,13238.472883639995,51.524135040002875,53511.27553392 2024-09-13,22:56:23.000,257,10986744,13525,0,1726268182,13238.26405803,51.418398089997936,53511.34540512 2024-09-13,22:56:24.000,257,10986767,13605,0,1726268183,13238.061968729999,51.305612010000914,53511.47117328 2024-09-13,22:56:25.000,257,10986715,13685,0,1726268184,13237.900297289998,51.17167853999854,53511.56200584 2024-09-13,22:56:26.000,257,10986791,13205,0,1726268185,13237.698207989997,51.080039849999594,53511.701748240004 2024-09-13,22:56:27.000,257,10986764,13565,0,1726268186,13237.435491899996,50.98135203000129,53511.820529280005 2024-09-13,22:56:28.000,257,10986730,13805,0,1726268187,13237.15930318999,50.95315551000385,53511.93232320001 2024-09-13,22:56:29.000,257,10986724,13685,0,1726268188,13236.856169239989,50.92495898999914,53512.07905272001 2024-09-13,22:56:30.000,257,10986757,13565,0,1726268189,13236.654079939988,50.97430290000193,53512.17687240001 2024-09-13,22:56:31.000,257,10986772,13685,0,1726268190,13236.438518019997,51.08708897999895,53512.35853752 2024-09-13,22:56:32.000,257,10986764,13405,0,1726268191,13236.249901340001,51.19282593000389,53512.48430568001 2024-09-13,22:56:33.000,257,10986743,13525,0,1726268192,13236.06128465999,51.36905418000242,53512.71488064 2024-09-13,22:56:34.000,257,10986731,13885,0,1726268193,13235.86593167,51.4888893899988,53512.79872608001 2024-09-13,22:56:35.000,257,10986759,13365,0,1726268194,13235.73794177999,51.651019379998615,53512.994365440005 2024-09-13,22:56:36.000,257,10986780,13445,0,1726268195,13235.583006649998,51.84134589000314,53513.09917224 2024-09-13,22:56:37.000,257,10986778,13685,0,1726268196,13235.380917349998,51.99642675000359,53513.24590176 2024-09-13,22:56:38.000,257,10986772,13805,0,1726268197,13235.158619119997,52.158556740003405,53513.39263128001 2024-09-13,22:56:39.000,257,10986771,13765,0,1726268198,13235.017156609996,52.31363760000386,53513.5742964 2024-09-13,22:56:40.000,257,10986798,13645,0,1726268199,13234.956529819996,52.41232542000216,53513.79089712 2024-09-13,22:56:41.000,257,10986740,13365,0,1726268200,13234.895903029996,52.511013240000466,53513.93762664 2024-09-13,22:56:42.000,257,10986746,13325,0,1726268201,13234.82180361999,52.58855367000069,53514.09134328001 2024-09-13,22:56:43.000,257,10986759,13765,0,1726268202,13234.774649449995,52.58855367000069,53514.29396976 2024-09-13,22:56:44.000,257,10986742,13685,0,1726268203,13234.808331,52.511013240000466,53514.46864776 2024-09-13,22:56:45.000,257,10986724,13565,0,1726268204,13234.794858379995,52.41937455000152,53514.68524848 2024-09-13,22:56:46.000,257,10986822,13725,0,1726268205,13234.68034110999,52.32068673000322,53514.85992648001 2024-09-13,22:56:47.000,257,10986766,13765,0,1726268206,13234.532142289994,52.31363760000386,53515.0415916 2024-09-13,22:56:48.000,257,10986754,13565,0,1726268207,13234.303107749998,52.37003063999873,53515.272166560004 2024-09-13,22:56:49.000,257,10986783,13525,0,1726268208,13234.067336899992,52.461669329997676,53515.4957544 2024-09-13,22:56:50.000,257,10986736,13605,0,1726268209,13233.797884499996,52.5392097599979,53515.65645816 2024-09-13,22:56:51.000,257,10986774,13765,0,1726268210,13233.48127792999,52.59560280000005,53515.796200560006 2024-09-13,22:56:52.000,257,10986736,13765,0,1726268211,13233.25897969999,52.71543801000371,53515.98485280001 2024-09-13,22:56:53.000,257,10986744,13605,0,1726268212,13233.029945159993,52.76478191999922,53516.14555656 2024-09-13,22:56:54.000,257,10986757,14245,0,1726268213,13232.821119549997,52.89166626000224,53516.29228608001 2024-09-13,22:56:55.000,257,10986769,13845,0,1726268214,13232.713338590002,53.03969799000333,53516.50189968 2024-09-13,22:56:56.000,257,10986822,14045,0,1726268215,13232.585348699991,53.27936841000337,53516.59273224 2024-09-13,22:56:57.000,257,10986771,14325,0,1726268216,13232.524721909991,53.610677520002355,53516.80933296 2024-09-13,22:56:58.000,257,10986734,14165,0,1726268217,13232.4506225,53.87854445999983,53517.018946560005 2024-09-13,22:56:59.000,257,10986747,14365,0,1726268218,13232.356314159995,54.11116575000051,53517.13074048001 2024-09-13,22:57:00.000,257,10986777,14165,0,1726268219,13232.26874213,54.38608182000462,53517.27048288 2024-09-13,22:57:01.000,257,10986738,14285,0,1726268220,13232.113806999994,54.597555719999946,53517.41721240001 2024-09-13,22:57:02.000,257,10986845,14045,0,1726268221,13232.026234969999,54.8513243999987,53517.57791616 2024-09-13,22:57:03.000,257,10986770,14085,0,1726268222,13231.851090909993,55.062798300001305,53517.67573584 2024-09-13,22:57:04.000,257,10986749,14245,0,1726268223,13231.750046259993,55.32361610999942,53517.87836232001 2024-09-13,22:57:05.000,257,10986791,14085,0,1726268224,13231.608583749992,55.48574609999923,53517.976182000006 2024-09-13,22:57:06.000,257,10986796,13925,0,1726268225,13231.433439690001,55.57033565999882,53518.15784712 2024-09-13,22:57:07.000,257,10986760,13525,0,1726268226,13231.27176825,55.640826959999686,53518.29758952 2024-09-13,22:57:08.000,257,10986735,13845,0,1726268227,13231.06294263999,55.66197434999776,53518.479254640006 2024-09-13,22:57:09.000,257,10986768,13645,0,1726268228,13230.827171789999,55.62672870000097,53518.625984160004 2024-09-13,22:57:10.000,257,10986752,13925,0,1726268229,13230.564455699998,55.57033565999882,53518.744765200005 2024-09-13,22:57:11.000,257,10986773,13845,0,1726268230,13230.173749720001,55.60558131000289,53518.84258488 2024-09-13,22:57:12.000,257,10986783,14005,0,1726268231,13229.87061577,55.57738478999818,53518.95437880001 2024-09-13,22:57:13.000,257,10986782,14045,0,1726268232,13229.601163369989,55.647876089999045,53519.08713408 2024-09-13,22:57:14.000,257,10986737,13965,0,1726268233,13229.358656209988,55.78180956000142,53519.20591512 2024-09-13,22:57:15.000,257,10986810,14205,0,1726268234,13229.129621669992,56.00738172000274,53519.296747680004 2024-09-13,22:57:16.000,257,10986791,13885,0,1726268235,13228.900587129996,56.275248660000216,53519.317709040006 2024-09-13,22:57:17.000,257,10986755,14245,0,1726268236,13228.637871039995,56.6065577699992,53519.40854160001 2024-09-13,22:57:18.000,257,10986785,13925,0,1726268237,13228.395363879994,56.959014270003536,53519.42251584 2024-09-13,22:57:19.000,257,10986748,13965,0,1726268238,13228.119175170003,57.30442164000124,53519.464438560004 2024-09-13,22:57:20.000,257,10986788,14165,0,1726268239,13227.876668010002,57.64277987999958,53519.49238704 2024-09-13,22:57:21.000,257,10986793,13925,0,1726268240,13227.69478764,57.952941600000486,53519.66706504 2024-09-13,22:57:22.000,257,10986818,13845,0,1726268241,13227.59374299,58.25605419000203,53519.6181552 2024-09-13,22:57:23.000,257,10986762,13845,0,1726268242,13227.47248941,58.425233310001204,53519.64610368001 2024-09-13,22:57:24.000,257,10986770,13765,0,1726268243,13227.35123583,58.55211765000422,53519.702000640005 2024-09-13,22:57:25.000,257,10986784,13845,0,1726268244,13227.196300699994,58.62260894999781,53519.77885896 2024-09-13,22:57:26.000,257,10986791,14245,0,1726268245,13227.021156639988,58.538019389998226,53519.80680744 2024-09-13,22:57:27.000,257,10986739,14285,0,1726268246,13226.893166749993,58.48867548000271,53519.80680744 2024-09-13,22:57:28.000,257,10986719,14045,0,1726268247,13226.832539959993,58.39703679000377,53519.74392336001 2024-09-13,22:57:29.000,257,10986761,14245,0,1726268248,13226.724758999997,58.404085920003126,53519.77187184001 2024-09-13,22:57:30.000,257,10986735,14125,0,1726268249,13226.596769110001,58.404085920003126,53519.78584608 2024-09-13,22:57:31.000,257,10986788,14165,0,1726268250,13226.515933390001,58.39703679000377,53519.80680744 2024-09-13,22:57:32.000,257,10986733,13925,0,1726268251,13226.39467981,58.45342982999864,53519.77885896 2024-09-13,22:57:33.000,257,10986698,14005,0,1726268252,13226.30710777999,58.45342982999864,53519.77885896 2024-09-13,22:57:34.000,257,10986754,13725,0,1726268253,13226.19259051,58.474577220003994,53519.81379456001 2024-09-13,22:57:35.000,257,10986761,13765,0,1726268254,13226.057864309994,58.43228244000056,53519.86270440001 2024-09-13,22:57:36.000,257,10986788,13685,0,1726268255,13225.956819659994,58.411135050002486,53519.85571728 2024-09-13,22:57:37.000,257,10986737,14005,0,1726268256,13225.909665489999,58.375889399998414,53519.84873016 2024-09-13,22:57:38.000,257,10986816,13965,0,1726268257,13225.923138109989,58.29834896999819,53519.80680744 2024-09-13,22:57:39.000,257,10986739,13805,0,1726268258,13225.96355596999,58.33359462000226,53519.74392336001 2024-09-13,22:57:40.000,257,10986790,14045,0,1726268259,13226.017446449994,58.425233310001204,53519.750910480005 2024-09-13,22:57:41.000,257,10986754,13885,0,1726268260,13226.09154586,58.48162635000335,53519.68103928 2024-09-13,22:57:42.000,257,10986717,13885,0,1726268261,13226.199326819995,58.58031417000166,53519.55527112001 2024-09-13,22:57:43.000,257,10986747,14085,0,1726268262,13226.24648098999,58.650805470002524,53519.52033552 2024-09-13,22:57:44.000,257,10986750,13805,0,1726268263,13226.23300837,58.763591549999546,53519.56225824 2024-09-13,22:57:45.000,257,10986747,13805,0,1726268264,13226.078073239994,58.86227936999785,53519.42251584 2024-09-13,22:57:46.000,257,10986738,14165,0,1726268265,13226.00397382999,58.86227936999785,53519.4434772 2024-09-13,22:57:47.000,257,10986736,13885,0,1726268266,13225.970292279999,58.85523023999849,53519.34565752 2024-09-13,22:57:48.000,257,10986797,13965,0,1726268267,13225.828829769998,58.91162328000064,53519.31072192001 2024-09-13,22:57:49.000,257,10986742,14085,0,1726268268,13225.727785119998,58.98916371000087,53519.25482496 2024-09-13,22:57:50.000,257,10986766,14085,0,1726268269,13225.640213090002,59.052605880002375,53519.1639924 2024-09-13,22:57:51.000,257,10986762,14165,0,1726268270,13225.498750580002,59.21473587000219,53519.17097952001 2024-09-13,22:57:52.000,257,10986741,13725,0,1726268271,13225.357288070001,59.36276760000328,53519.15700528 2024-09-13,22:57:53.000,257,10986693,14045,0,1726268272,13225.25624342,59.42620977000479,53519.129056800004 2024-09-13,22:57:54.000,257,10986742,13845,0,1726268273,13225.21582556,59.53194672000245,53519.02425000001 2024-09-13,22:57:55.000,257,10986782,14125,0,1726268274,13225.15519877,59.57424149999861,53518.93341744001 2024-09-13,22:57:56.000,257,10986738,14005,0,1726268275,13225.11478091,59.67292932000419,53518.89149472 2024-09-13,22:57:57.000,257,10986722,13805,0,1726268276,13225.141726149996,59.687027580002905,53518.87752048 2024-09-13,22:57:58.000,257,10986720,13685,0,1726268277,13225.141726149996,59.74342061999778,53518.793675040004 2024-09-13,22:57:59.000,257,10986738,13725,0,1726268278,13225.141726149996,59.820961049998004,53518.68188112 2024-09-13,22:58:00.000,257,10986750,13765,0,1726268279,13225.141726149996,59.870304960000794,53518.6050228 2024-09-13,22:58:01.000,257,10986743,13845,0,1726268280,13225.16867138999,59.9337471300023,53518.56310008 2024-09-13,22:58:02.000,257,10986771,13565,0,1726268281,13225.11478091,60.01833669000189,53518.44431904 2024-09-13,22:58:03.000,257,10986776,14045,0,1726268282,13225.09457198,60.00423843000317,53518.409383440005 2024-09-13,22:58:04.000,257,10986740,13765,0,1726268283,13225.101308289995,60.053582339998684,53518.36746072 2024-09-13,22:58:05.000,257,10986770,13765,0,1726268284,13225.101308289995,60.102926250001474,53518.31855088 2024-09-13,22:58:06.000,257,10986754,13485,0,1726268285,13225.11478091,60.13817189999827,53518.21374408001 2024-09-13,22:58:07.000,257,10986768,13685,0,1726268286,13225.06762673999,60.18751581000106,53518.16483424001 2024-09-13,22:58:08.000,257,10986759,13725,0,1726268287,13224.959845779995,60.25800711000193,53518.10893728 2024-09-13,22:58:09.000,257,10986703,13405,0,1726268288,13224.85206482,60.328498410002794,53518.0111176 2024-09-13,22:58:10.000,257,10986722,13885,0,1726268289,13224.838592199994,60.37079318999895,53517.93425928 2024-09-13,22:58:11.000,257,10986734,13845,0,1726268290,13224.730811239999,60.321449280003435,53517.80150400001 2024-09-13,22:58:12.000,257,10986777,13565,0,1726268291,13224.757756479994,60.34964580000087,53517.74560704 2024-09-13,22:58:13.000,257,10986737,13645,0,1726268292,13224.703865999989,60.37784231999831,53517.65477448 2024-09-13,22:58:14.000,257,10986759,13805,0,1726268293,13224.616293969993,60.41308797000238,53517.59887752 2024-09-13,22:58:15.000,257,10986720,13685,0,1726268294,13224.548930869998,60.39898971000366,53517.49407072001 2024-09-13,22:58:16.000,257,10986747,13565,0,1726268295,13224.495040389993,60.39898971000366,53517.403238160005 2024-09-13,22:58:17.000,257,10986734,13925,0,1726268296,13224.441149910002,60.39898971000366,53517.33336696 2024-09-13,22:58:18.000,257,10986709,13605,0,1726268297,13224.414204669993,60.448333619999175,53517.186637440005 2024-09-13,22:58:19.000,257,10986755,13845,0,1726268298,13224.393995739993,60.504726660001324,53517.09580488 2024-09-13,22:58:20.000,257,10986724,13565,0,1726268299,13224.380523120002,60.554070570004114,53516.98401096 2024-09-13,22:58:21.000,257,10986736,13765,0,1726268300,13224.393995739993,60.53292317999876,53516.921126880006 2024-09-13,22:58:22.000,257,10986750,13645,0,1726268301,13224.393995739993,60.59636535000027,53516.7883716 2024-09-13,22:58:23.000,257,10986710,13565,0,1726268302,13224.367050499997,60.554070570004114,53516.70452616001 2024-09-13,22:58:24.000,257,10986717,13485,0,1726268303,13224.367050499997,60.504726660001324,53516.64164208 2024-09-13,22:58:25.000,257,10986704,13525,0,1726268304,13224.367050499997,60.462431879997894,53516.49491256 2024-09-13,22:58:26.000,257,10986767,13565,0,1726268305,13224.313160019992,60.504726660001324,53516.446002720004 2024-09-13,22:58:27.000,257,10986747,13565,0,1726268306,13224.272742159992,60.53997230999812,53516.28529896 2024-09-13,22:58:28.000,257,10986776,13925,0,1726268307,13224.144752269996,60.53997230999812,53516.1595308 2024-09-13,22:58:29.000,257,10986730,13845,0,1726268308,13224.010026069991,60.547021440004755,53516.05472400001 2024-09-13,22:58:30.000,257,10986731,13725,0,1726268309,13223.942662969996,60.53997230999812,53515.95690432001 2024-09-13,22:58:31.000,257,10986806,13725,0,1726268310,13223.78772783999,60.4271862300011,53515.85209752 2024-09-13,22:58:32.000,257,10986775,13325,0,1726268311,13223.58563853999,60.3919405800043,53515.775239200004 2024-09-13,22:58:33.000,257,10986782,13725,0,1726268312,13223.430703409998,60.29325275999872,53515.59357408 2024-09-13,22:58:34.000,257,10986697,13565,0,1726268313,13223.309449829998,60.20866319999914,53515.439857440004 2024-09-13,22:58:35.000,257,10986749,13405,0,1726268314,13223.100624220002,60.13817189999827,53515.28614080001 2024-09-13,22:58:36.000,257,10986801,13525,0,1726268315,13222.952425399992,60.10997538000083,53515.16735976001 2024-09-13,22:58:37.000,257,10986729,13645,0,1726268316,13222.878325990001,60.03243495000061,53514.95075904001 2024-09-13,22:58:38.000,257,10986752,13405,0,1726268317,13222.763808719996,59.912599740004225,53514.81101664001 2024-09-13,22:58:39.000,257,10986762,13685,0,1726268318,13222.66950037999,59.77866627000185,53514.67826136 2024-09-13,22:58:40.000,257,10986743,13685,0,1726268319,13222.55498311,59.6235854100014,53514.53153184 2024-09-13,22:58:41.000,257,10986722,13645,0,1726268320,13222.4135206,59.461455420001585,53514.37082808 2024-09-13,22:58:42.000,257,10986755,13565,0,1726268321,13222.312475949999,59.376865860002,53514.18217584 2024-09-13,22:58:43.000,257,10986772,14005,0,1726268322,13222.211431299998,59.285227170003054,53514.119291760006 2024-09-13,22:58:44.000,257,10986708,13565,0,1726268323,13222.063232480003,59.235883260000264,53513.958588 2024-09-13,22:58:45.000,257,10986762,13725,0,1726268324,13221.908297349997,59.08785152999917,53513.86076832 2024-09-13,22:58:46.000,257,10986747,13925,0,1726268325,13221.659053880001,58.94686893000471,53513.7489744 2024-09-13,22:58:47.000,257,10986725,13885,0,1726268326,13221.39633779,58.6719528600006,53513.616219120006 2024-09-13,22:58:48.000,257,10986687,14285,0,1726268327,13221.10667645999,58.43933156999992,53513.47647672 2024-09-13,22:58:49.000,257,10986695,14485,0,1726268328,13220.924796089988,58.192612020000524,53513.33673432 2024-09-13,22:58:50.000,257,10986788,14445,0,1726268329,13220.918059779993,57.840155520003464,53513.13410784001 2024-09-13,22:58:51.000,257,10986767,14485,0,1726268330,13220.911323469998,57.769664220002596,53513.03628816001 2024-09-13,22:58:52.000,257,10986744,14285,0,1726268331,13220.904587159988,57.56523944999935,53512.93148136 2024-09-13,22:58:53.000,257,10986725,14165,0,1726268332,13220.776597269993,57.45950250000169,53512.896545760006 2024-09-13,22:58:54.000,257,10986724,13885,0,1726268333,13220.668816309997,57.29737251000188,53512.71488064 2024-09-13,22:58:55.000,257,10986693,13765,0,1726268334,13220.453254389991,57.17048816999886,53512.58212536001 2024-09-13,22:58:56.000,257,10986729,13685,0,1726268335,13220.163593059995,57.085898609999276,53512.44937008 2024-09-13,22:58:57.000,257,10986757,13725,0,1726268336,13219.860459109994,57.05770209000184,53512.41443448001 2024-09-13,22:58:58.000,257,10986770,13645,0,1726268337,13219.591006709998,57.0647512200012,53512.24674360001 2024-09-13,22:58:59.000,257,10986729,13965,0,1726268338,13219.287872759996,57.099996869997995,53512.086039840004 2024-09-13,22:59:00.000,257,10986697,13965,0,1726268339,13218.944320949995,57.11409513000399,53512.01616864 2024-09-13,22:59:01.000,257,10986747,13845,0,1726268340,13218.647923309989,57.04360383000312,53511.86245200001 2024-09-13,22:59:02.000,257,10986705,13925,0,1726268341,13218.243744710002,56.98016166000161,53511.67379976001 2024-09-13,22:59:03.000,257,10986736,13965,0,1726268342,13217.886720279996,56.81098254000244,53511.61091568 2024-09-13,22:59:04.000,257,10986670,13565,0,1726268343,13217.455596439999,56.58541038000112,53511.485147520005 2024-09-13,22:59:05.000,257,10986745,13885,0,1726268344,13217.078363079992,56.338690830001724,53511.45021192 2024-09-13,22:59:06.000,257,10986712,13965,0,1726268345,13216.734811269991,56.02852911000082,53511.366366480004 2024-09-13,22:59:07.000,257,10986719,14045,0,1726268346,13216.49904042,55.640826959999686,53511.219636960006 2024-09-13,22:59:08.000,257,10986761,14085,0,1726268347,13216.283478499994,55.37296002000221,53511.0589332 2024-09-13,22:59:09.000,257,10986748,14125,0,1726268348,13216.020762409993,55.09099481999874,53511.02399760001 2024-09-13,22:59:10.000,257,10986758,14165,0,1726268349,13215.731101079997,54.872471790004056,53510.94015216 2024-09-13,22:59:11.000,257,10986806,14285,0,1726268350,13215.495330229991,54.66804702000081,53510.80739688001 2024-09-13,22:59:12.000,257,10986760,14125,0,1726268351,13215.37407664999,54.54821181000443,53510.80040976 2024-09-13,22:59:13.000,257,10986717,14285,0,1726268352,13215.246086759995,54.4072292100027,53510.79342264 2024-09-13,22:59:14.000,257,10986715,14045,0,1726268353,13215.11136055999,54.30854139000439,53510.660667359996 2024-09-13,22:59:15.000,257,10986711,13805,0,1726268354,13214.936216499998,54.202804439999454,53510.59079616001 2024-09-13,22:59:16.000,257,10986762,13765,0,1726268355,13214.767808750003,54.16755879000266,53510.57682192 2024-09-13,22:59:17.000,257,10986753,13885,0,1726268356,13214.653291479997,54.09706749000179,53510.55586056 2024-09-13,22:59:18.000,257,10986709,13645,0,1726268357,13214.471411109997,54.026576190000924,53510.597783280005 2024-09-13,22:59:19.000,257,10986686,13405,0,1726268358,13214.276058119991,53.94198663000134,53510.56983480001 2024-09-13,22:59:20.000,257,10986754,13565,0,1726268359,13214.026814649995,53.94198663000134,53510.57682192 2024-09-13,22:59:21.000,257,10986822,13765,0,1726268360,13213.817989039999,53.92788837000262,53510.61874464001 2024-09-13,22:59:22.000,257,10986743,13765,0,1726268361,13213.636108669998,53.93493750000198,53510.62573176 2024-09-13,22:59:23.000,257,10986720,13445,0,1726268362,13213.447491990002,53.9490357600007,53510.70259008 2024-09-13,22:59:24.000,257,10986687,13565,0,1726268363,13213.178039589991,54.026576190000924,53510.765474160005 2024-09-13,22:59:25.000,257,10986736,13565,0,1726268364,13212.888378259995,54.202804439999454,53510.83534536001 2024-09-13,22:59:26.000,257,10986731,14005,0,1726268365,13212.578507999999,54.252148350002244,53510.884255200006 2024-09-13,22:59:27.000,257,10986749,13645,0,1726268366,13212.275374049997,54.28739399999904,53510.94015216 2024-09-13,22:59:28.000,257,10986748,13605,0,1726268367,13212.059812129992,54.26624661000096,53511.04495896001 2024-09-13,22:59:29.000,257,10986777,13445,0,1726268368,13211.850986519996,54.15346053000394,53511.18470136 2024-09-13,22:59:30.000,257,10986747,13725,0,1726268369,13211.66236984,54.05477270999836,53511.25457256 2024-09-13,22:59:31.000,257,10986721,13885,0,1726268370,13211.45354422999,53.98428141000477,53511.3733536 2024-09-13,22:59:32.000,257,10986731,13765,0,1726268371,13211.184091829993,54.005428800002846,53511.46418616 2024-09-13,22:59:33.000,257,10986803,13725,0,1726268372,13210.901166809992,54.075920100003714,53511.54803160001 2024-09-13,22:59:34.000,257,10986771,13605,0,1726268373,13210.66539596,54.188706180000736,53511.68078688 2024-09-13,22:59:35.000,257,10986731,13805,0,1726268374,13210.409416179995,54.32968878000247,53511.84149064001 2024-09-13,22:59:36.000,257,10986708,13965,0,1726268375,13210.119754849999,54.52001528999972,53511.93232320001 2024-09-13,22:59:37.000,257,10986712,13685,0,1726268376,13209.890720310003,54.68214527999953,53512.03014288001 2024-09-13,22:59:38.000,257,10986751,13565,0,1726268377,13209.574113739996,54.92886482999893,53512.225782240006 2024-09-13,22:59:39.000,257,10986764,14005,0,1726268378,13209.311397649995,55.02755265000451,53512.372511760004 2024-09-13,22:59:40.000,257,10986768,13645,0,1726268379,13209.15646251999,55.22492829000112,53512.491292800005 2024-09-13,22:59:41.000,257,10986691,13765,0,1726268380,13208.940900599999,55.506893490004586,53512.74282912 2024-09-13,22:59:42.000,257,10986705,14045,0,1726268381,13208.732074989988,55.84525173000293,53512.924494240004 2024-09-13,22:59:43.000,257,10986757,14125,0,1726268382,13208.455886279997,56.155413450003834,53513.05724952001 2024-09-13,22:59:44.000,257,10986710,14125,0,1726268383,13208.300951149991,56.40213300000323,53513.25288888001 2024-09-13,22:59:45.000,257,10986748,14325,0,1726268384,13208.260533289991,56.58541038000112,53513.35070856001 2024-09-13,22:59:46.000,257,10986753,14245,0,1726268385,13208.375050559996,56.71229472000414,53513.47647672 2024-09-13,22:59:47.000,257,10986701,14325,0,1726268386,13208.469358900002,56.87442471000395,53513.75596152001 2024-09-13,22:59:48.000,257,10986790,14045,0,1726268387,13208.401995799992,57.02245643999777,53513.94461376001 2024-09-13,22:59:49.000,257,10986712,13965,0,1726268388,13208.19990649999,57.1634390399995,53514.18916296001 2024-09-13,22:59:50.000,257,10986756,13965,0,1726268389,13208.0651803,57.20573382000293,53514.44069928 2024-09-13,22:59:51.000,257,10986755,13685,0,1726268390,13207.91698147999,57.26212685999781,53514.63633864 2024-09-13,22:59:52.000,257,10986734,13885,0,1726268391,13207.782255279999,57.34671642000467,53514.887874960004 2024-09-13,22:59:53.000,257,10986786,13765,0,1726268392,13207.586902289993,57.40310945999954,53515.09748856001 2024-09-13,22:59:54.000,257,10986788,13565,0,1726268393,13207.398285609997,57.600485100003425,53515.293127920006 2024-09-13,22:59:55.000,257,10986754,13885,0,1726268394,13207.175987379997,57.826057260004745,53515.57261272001 2024-09-13,22:59:56.000,257,10986777,13885,0,1726268395,13207.014315939996,58.016383770001994,53515.78222632 2024-09-13,22:59:57.000,257,10986721,14205,0,1726268396,13206.86611712,58.234906800003955,53515.99882704 2024-09-13,22:59:58.000,257,10986698,14405,0,1726268397,13206.711181989995,58.38998766000441,53516.23638912 2024-09-13,22:59:59.000,257,10986780,14645,0,1726268398,13206.610137339994,58.643756340003165,53516.397092880004 2024-09-13,23:00:00.000,257,10986729,14285,0,1726268399,13206.71791829999,58.73539503000211,53516.60670648001 2024-09-13,23:00:01.000,257,10986688,14165,0,1726268400,13206.690973059995,58.96096719000343,53516.851255680005 2024-09-13,23:00:02.000,257,10986789,14085,0,1726268401,13206.59666471999,59.15834283000004,53517.0329208 2024-09-13,23:00:03.000,257,10986756,13925,0,1726268402,13206.455202209989,59.35571847000392,53517.284457120004 2024-09-13,23:00:04.000,257,10986759,13645,0,1726268403,13206.199222429997,59.50375019999774,53517.52900632 2024-09-13,23:00:05.000,257,10986769,14045,0,1726268404,13205.902824789991,59.65883105999819,53517.70368432 2024-09-13,23:00:06.000,257,10986729,13725,0,1726268405,13205.633372389995,59.919648870003584,53517.99015624 2024-09-13,23:00:07.000,257,10986782,14085,0,1726268406,13205.316765819989,60.16636842000298,53518.23470544001 2024-09-13,23:00:08.000,257,10986763,14245,0,1726268407,13205.101203899998,60.3919405800043,53518.42335768001 2024-09-13,23:00:09.000,257,10986854,14205,0,1726268408,13204.872169360002,60.61751273999835,53518.59104856001 2024-09-13,23:00:10.000,257,10986777,14005,0,1726268409,13204.663343749991,60.857183159998385,53518.75175232 2024-09-13,23:00:11.000,257,10986758,14085,0,1726268410,13204.494935999996,60.955870980003965,53518.96835304 2024-09-13,23:00:12.000,257,10986765,14045,0,1726268411,13204.34000086999,61.04046054000355,53519.22687648 2024-09-13,23:00:13.000,257,10986756,14205,0,1726268412,13204.191802049994,61.11800097000378,53519.38059312 2024-09-13,23:00:14.000,257,10986738,14005,0,1726268413,13204.057075849989,61.22373792000144,53519.50636128001 2024-09-13,23:00:15.000,257,10986756,14005,0,1726268414,13203.875195479988,61.315376610000385,53519.66007792 2024-09-13,23:00:16.000,257,10986719,13925,0,1726268415,13203.753941900002,61.484555729999556,53519.84873016 2024-09-13,23:00:17.000,257,10986753,13805,0,1726268416,13203.572061530002,61.64668571999937,53520.07930512001 2024-09-13,23:00:18.000,257,10986804,14005,0,1726268417,13203.383444849991,61.92160179000348,53520.2120604 2024-09-13,23:00:19.000,257,10986790,13925,0,1726268418,13203.18135554999,62.15422308000416,53520.372764160005 2024-09-13,23:00:20.000,257,10986740,13925,0,1726268419,13203.00621149,62.45733566999843,53520.53346792001 2024-09-13,23:00:21.000,257,10986712,13925,0,1726268420,13202.858012669989,62.71815348000382,53520.70115880001 2024-09-13,23:00:22.000,257,10986746,14165,0,1726268421,13202.709813849993,63.00716780999937,53520.805965600004 2024-09-13,23:00:23.000,257,10986768,13885,0,1726268422,13202.494251930002,63.28208388000348,53520.93173376 2024-09-13,23:00:24.000,257,10986749,14045,0,1726268423,13202.305635249992,63.578147339998395,53521.01557920001 2024-09-13,23:00:25.000,257,10986713,14245,0,1726268424,13202.04965547,63.810768629999075,53521.106411759996 2024-09-13,23:00:26.000,257,10986767,14085,0,1726268425,13201.88798403,64.08568470000318,53521.23916704 2024-09-13,23:00:27.000,257,10986723,14005,0,1726268426,13201.658949489989,64.20551990999957,53521.309038240004 2024-09-13,23:00:28.000,257,10986782,13885,0,1726268427,13201.497278049988,64.3112568600045,53521.39288368 2024-09-13,23:00:29.000,257,10986762,13885,0,1726268428,13201.349079229993,64.37469902999874,53521.48371624 2024-09-13,23:00:30.000,257,10986710,13845,0,1726268429,13201.241298269997,64.40289555000345,53521.51865184001 2024-09-13,23:00:31.000,257,10986681,13805,0,1726268430,13201.146989929992,64.36060077000002,53521.53262608 2024-09-13,23:00:32.000,257,10986764,14085,0,1726268431,13201.099835759996,64.33945338000194,53521.67236848 2024-09-13,23:00:33.000,257,10986767,14125,0,1726268432,13201.079626829996,64.40289555000345,53521.6793556 2024-09-13,23:00:34.000,257,10986758,13965,0,1726268433,13201.059417899996,64.40289555000345,53521.77018816 2024-09-13,23:00:35.000,257,10986784,14005,0,1726268434,13200.992054800001,64.48748511000304,53521.84005936 2024-09-13,23:00:36.000,257,10986723,14165,0,1726268435,13200.95163694,64.66371336000157,53521.84704648 2024-09-13,23:00:37.000,257,10986768,13725,0,1726268436,13200.90448276999,64.77649943999859,53521.93787904 2024-09-13,23:00:38.000,257,10986741,13845,0,1726268437,13200.85059229,64.87518726000417,53521.8889692 2024-09-13,23:00:39.000,257,10986768,14045,0,1726268438,13200.80343811999,64.9527276900044,53521.9588404 2024-09-13,23:00:40.000,257,10986772,14005,0,1726268439,13200.816910739995,65.03026812000462,53522.01473736 2024-09-13,23:00:41.000,257,10986753,14045,0,1726268440,13200.756283949995,65.1148576800042,53521.98678888 2024-09-13,23:00:42.000,257,10986786,13965,0,1726268441,13200.68218453999,65.2981350600021,53522.01473736 2024-09-13,23:00:43.000,257,10986764,14045,0,1726268442,13200.574403579994,65.46026505000191,53521.98678888 2024-09-13,23:00:44.000,257,10986755,13965,0,1726268443,13200.419468449989,65.65059155999916,53522.0287116 2024-09-13,23:00:45.000,257,10986751,14125,0,1726268444,13200.304951179998,65.76337764000345,53521.99377600001 2024-09-13,23:00:46.000,257,10986748,14085,0,1726268445,13200.197170220003,65.84091807000368,53521.98678888 2024-09-13,23:00:47.000,257,10986731,13965,0,1726268446,13200.096125570002,65.92550763000327,53521.95185328001 2024-09-13,23:00:48.000,257,10986734,14125,0,1726268447,13199.981608299997,65.98190066999814,53521.9588404 2024-09-13,23:00:49.000,257,10986766,14005,0,1726268448,13199.826673169991,66.0030480600035,53521.92390480001 2024-09-13,23:00:50.000,257,10986782,14085,0,1726268449,13199.698683279996,66.04534283999965,53521.89595632 2024-09-13,23:00:51.000,257,10986757,13925,0,1726268450,13199.658265419996,66.11583414000052,53521.86102072 2024-09-13,23:00:52.000,257,10986787,14005,0,1726268451,13199.60437493999,66.18632544000138,53521.84005936 2024-09-13,23:00:53.000,257,10986760,13565,0,1726268452,13199.54374814999,66.33435717000248,53521.812110880004 2024-09-13,23:00:54.000,257,10986757,14005,0,1726268453,13199.44270349999,66.4118976000027,53521.75621392001 2024-09-13,23:00:55.000,257,10986763,14125,0,1726268454,13199.32144991999,66.50353629000165,53521.644420000004 2024-09-13,23:00:56.000,257,10986748,14005,0,1726268455,13199.213668959994,66.5458310699978,53521.60249728 2024-09-13,23:00:57.000,257,10986742,13925,0,1726268456,13199.132833239993,66.5599293300038,53521.62345864 2024-09-13,23:00:58.000,257,10986717,14165,0,1726268457,13199.004843349998,66.6586171500021,53521.53961320001 2024-09-13,23:00:59.000,257,10986781,14085,0,1726268458,13198.917271320002,66.70091192999826,53521.39987080001 2024-09-13,23:01:00.000,257,10986748,14245,0,1726268459,13198.802754049997,66.7573049700004,53521.32301248001 2024-09-13,23:01:01.000,257,10986730,13805,0,1726268460,13198.728654639992,66.77140322999912,53521.24615416 2024-09-13,23:01:02.000,257,10986760,14125,0,1726268461,13198.55351058,66.75025584000105,53521.141347360004 2024-09-13,23:01:03.000,257,10986791,14125,0,1726268462,13198.459202239996,66.75025584000105,53521.02256632 2024-09-13,23:01:04.000,257,10986788,13885,0,1726268463,13198.317739729995,66.73615758000233,53520.91775952001 2024-09-13,23:01:05.000,257,10986732,14205,0,1726268464,13198.2301677,66.72205932000361,53520.826926960006 2024-09-13,23:01:06.000,257,10986777,14325,0,1726268465,13198.156068289994,66.66566628000146,53520.67321032 2024-09-13,23:01:07.000,257,10986762,14005,0,1726268466,13198.048287329999,66.60927323999931,53520.56141640001 2024-09-13,23:01:08.000,257,10986747,14005,0,1726268467,13197.920297439989,66.58812585000123,53520.46359672001 2024-09-13,23:01:09.000,257,10986749,13805,0,1726268468,13197.738417070002,66.63746976000402,53520.34481568001 2024-09-13,23:01:10.000,257,10986756,13965,0,1726268469,13197.556536700002,66.63746976000402,53520.12122784 2024-09-13,23:01:11.000,257,10986734,13925,0,1726268470,13197.327502159991,66.67976454000018,53519.988472560006 2024-09-13,23:01:12.000,257,10986718,14045,0,1726268471,13197.179303339995,66.68681366999954,53519.81379456001 2024-09-13,23:01:13.000,257,10986737,13885,0,1726268472,13197.02436820999,66.70091192999826,53519.57623248001 2024-09-13,23:01:14.000,257,10986726,14085,0,1726268473,13196.88290569999,66.6938627999989,53519.4434772 2024-09-13,23:01:15.000,257,10986714,13845,0,1726268474,13196.768388429999,66.64451889000338,53519.26879920001 2024-09-13,23:01:16.000,257,10986722,13885,0,1726268475,13196.687552709998,66.6586171500021,53519.08713408 2024-09-13,23:01:17.000,257,10986746,13925,0,1726268476,13196.626925919998,66.67976454000018,53518.92643032001 2024-09-13,23:01:18.000,257,10986701,13525,0,1726268477,13196.573035439993,66.66566628000146,53518.80764928001 2024-09-13,23:01:19.000,257,10986791,14045,0,1726268478,13196.566299129998,66.6586171500021,53518.61899704001 2024-09-13,23:01:20.000,257,10986719,14125,0,1726268479,13196.586508059998,66.6938627999989,53518.4652804 2024-09-13,23:01:21.000,257,10986764,13845,0,1726268480,13196.593244369993,66.77845235999848,53518.311563760006 2024-09-13,23:01:22.000,257,10986722,13805,0,1726268481,13196.633662229993,66.7573049700004,53518.08797592001 2024-09-13,23:01:23.000,257,10986722,13685,0,1726268482,13196.667343779998,66.77140322999912,53517.96220776 2024-09-13,23:01:24.000,257,10986744,13845,0,1726268483,13196.701025329989,66.68681366999954,53517.808491120006 2024-09-13,23:01:25.000,257,10986717,13805,0,1726268484,13196.748179499999,66.63042063000466,53517.570929040005 2024-09-13,23:01:26.000,257,10986791,13845,0,1726268485,13196.802069979989,66.48238890000357,53517.43118664 2024-09-13,23:01:27.000,257,10986783,13965,0,1726268486,13196.855960459994,66.32730804000312,53517.31939272 2024-09-13,23:01:28.000,257,10986786,13925,0,1726268487,13196.94353248999,66.10878501000116,53517.17965032001 2024-09-13,23:01:29.000,257,10986755,13925,0,1726268488,13197.017631899995,65.89731110999855,53517.03990792001 2024-09-13,23:01:30.000,257,10986776,13885,0,1726268489,13197.09173131,65.7422302499981,53516.93510112 2024-09-13,23:01:31.000,257,10986761,14005,0,1726268490,13197.08499499999,65.57305112999893,53516.67657768001 2024-09-13,23:01:32.000,257,10986718,13765,0,1726268491,13197.199512269995,65.47436331000063,53516.59273224 2024-09-13,23:01:33.000,257,10986798,14125,0,1726268492,13197.22645750999,65.36862636000296,53516.42504136 2024-09-13,23:01:34.000,257,10986743,13885,0,1726268493,13197.24666643999,65.35452810000425,53516.278311840004 2024-09-13,23:01:35.000,257,10986713,13725,0,1726268494,13197.199512269995,65.31223332000081,53516.1595308 2024-09-13,23:01:36.000,257,10986759,14085,0,1726268495,13197.19277596,65.26993854000466,53516.02677552 2024-09-13,23:01:37.000,257,10986736,14005,0,1726268496,13197.04457713999,65.20649637000315,53515.86607176001 2024-09-13,23:01:38.000,257,10986769,13765,0,1726268497,13196.99068666,65.15715246000036,53515.726329360004 2024-09-13,23:01:39.000,257,10986718,14165,0,1726268498,13196.936796179994,65.07961203000013,53515.60056120001 2024-09-13,23:01:40.000,257,10986752,13525,0,1726268499,13196.88290569999,65.03731725000398,53515.44684456 2024-09-13,23:01:41.000,257,10986765,13885,0,1726268500,13196.889642009999,64.96682595000311,53515.28614080001 2024-09-13,23:01:42.000,257,10986739,13885,0,1726268501,13196.869433079999,64.87518726000417,53515.16037264 2024-09-13,23:01:43.000,257,10986793,14045,0,1726268502,13196.855960459994,64.79059770000458,53515.055565840004 2024-09-13,23:01:44.000,257,10986763,13565,0,1726268503,13196.876169389994,64.73420466000243,53514.87390072 2024-09-13,23:01:45.000,257,10986748,14085,0,1726268504,13196.849224149999,64.62141857999814,53514.7271712 2024-09-13,23:01:46.000,257,10986775,13765,0,1726268505,13196.84248783999,64.43814120000025,53514.573454560006 2024-09-13,23:01:47.000,257,10986729,13805,0,1726268506,13196.876169389994,64.29715859999851,53514.37781520001 2024-09-13,23:01:48.000,257,10986737,13965,0,1726268507,13196.92332355999,64.12797947999934,53514.23108568001 2024-09-13,23:01:49.000,257,10986764,13805,0,1726268508,13196.96374141999,63.95175123000081,53514.10531752 2024-09-13,23:01:50.000,257,10986705,13965,0,1726268509,13196.96374141999,63.789621240001,53513.93762664 2024-09-13,23:01:51.000,257,10986757,14245,0,1726268510,13196.957005109994,63.60634386000311,53513.81185848 2024-09-13,23:01:52.000,257,10986781,14245,0,1726268511,13196.9502688,63.46536126000137,53513.65814184001 2024-09-13,23:01:53.000,257,10986746,13845,0,1726268512,13196.90985094,63.25388735999877,53513.5044252 2024-09-13,23:01:54.000,257,10986735,14005,0,1726268513,13196.88290569999,63.05651172000216,53513.38564416 2024-09-13,23:01:55.000,257,10986796,13965,0,1726268514,13196.896378319994,62.809792170002765,53513.22494040001 2024-09-13,23:01:56.000,257,10986732,13685,0,1726268515,13196.90985094,62.57012175000273,53513.1201336 2024-09-13,23:01:57.000,257,10986706,14005,0,1726268516,13196.896378319994,62.365696979999484,53512.96641696001 2024-09-13,23:01:58.000,257,10986744,14205,0,1726268517,13196.99068666,62.16127221000352,53512.88257152 2024-09-13,23:01:59.000,257,10986776,13925,0,1726268518,13197.078258689995,61.992093090004346,53512.6659708 2024-09-13,23:02:00.000,257,10986767,13765,0,1726268519,13197.14562178999,61.79471745000046,53512.5262284 2024-09-13,23:02:01.000,257,10986765,13765,0,1726268520,13197.327502159991,61.58324354999786,53512.47033144 2024-09-13,23:02:02.000,257,10986768,13965,0,1726268521,13197.502646219997,61.34357312999782,53512.3515504 2024-09-13,23:02:03.000,257,10986768,13845,0,1726268522,13197.765362309998,61.06160793000163,53512.204820880004 2024-09-13,23:02:04.000,257,10986752,14125,0,1726268523,13197.953978989994,60.786691860004794,53512.14892392001 2024-09-13,23:02:05.000,257,10986807,13925,0,1726268524,13198.18974984,60.51882492000004,53512.04411712 2024-09-13,23:02:06.000,257,10986735,13925,0,1726268525,13198.337948659995,60.314400150004076,53511.93232320001 2024-09-13,23:02:07.000,257,10986733,13725,0,1726268526,13198.479411169996,60.11702451000019,53511.79258080001 2024-09-13,23:02:08.000,257,10986749,13965,0,1726268527,13198.641082609996,60.00423843000317,53511.75065808 2024-09-13,23:02:09.000,257,10986752,13685,0,1726268528,13198.728654639992,59.95489452000038,53511.652838400005 2024-09-13,23:02:10.000,257,10986793,13925,0,1726268529,13198.782545119997,59.98309103999782,53511.603928560005 2024-09-13,23:02:11.000,257,10986760,13845,0,1726268530,13198.836435600002,60.046533209999325,53511.47816040001 2024-09-13,23:02:12.000,257,10986735,13885,0,1726268531,13198.849908219992,60.102926250001474,53511.387327840006 2024-09-13,23:02:13.000,257,10986769,14005,0,1726268532,13198.876853460002,60.215712329998496,53511.32444376 2024-09-13,23:02:14.000,257,10986732,14205,0,1726268533,13198.870117149992,60.19456494000042,53511.26155968001 2024-09-13,23:02:15.000,257,10986743,14165,0,1726268534,13198.883589769997,60.12407363999955,53511.17072712001 2024-09-13,23:02:16.000,257,10986725,13925,0,1726268535,13198.876853460002,60.07472973000404,53511.051946080006 2024-09-13,23:02:17.000,257,10986748,13765,0,1726268536,13198.890326079993,60.06063146999804,53510.97508776001 2024-09-13,23:02:18.000,257,10986773,13885,0,1726268537,13198.910535009993,60.06768060000468,53510.89822944 2024-09-13,23:02:19.000,257,10986764,13965,0,1726268538,13198.930743939993,60.06768060000468,53510.80040976 2024-09-13,23:02:20.000,257,10986738,14045,0,1726268539,13199.018315969988,60.00423843000317,53510.77246128 2024-09-13,23:02:21.000,257,10986718,14245,0,1726268540,13199.146305859998,59.97604190999846,53510.72355144 2024-09-13,23:02:22.000,257,10986732,13885,0,1726268541,13199.213668959994,59.87735409000015,53510.597783280005 2024-09-13,23:02:23.000,257,10986805,13885,0,1726268542,13199.32144991999,59.76456801000313,53510.597783280005 2024-09-13,23:02:24.000,257,10986792,13805,0,1726268543,13199.36186777999,59.7222732299997,53510.61175752 2024-09-13,23:02:25.000,257,10986760,13925,0,1726268544,13199.40228563999,59.637683670000115,53510.50695072 2024-09-13,23:02:26.000,257,10986760,13845,0,1726268545,13199.46291242999,59.61653628000204,53510.465028 2024-09-13,23:02:27.000,257,10986735,14165,0,1726268546,13199.456176119995,59.67292932000419,53510.479002240005 2024-09-13,23:02:28.000,257,10986739,13925,0,1726268547,13199.38207670999,59.70112584000162,53510.44406664 2024-09-13,23:02:29.000,257,10986752,13685,0,1726268548,13199.32818623,59.73637148999842,53510.34624696 2024-09-13,23:02:30.000,257,10986717,13805,0,1726268549,13199.32818623,59.75751888000377,53510.325285599996 2024-09-13,23:02:31.000,257,10986782,13925,0,1726268550,13199.186723719999,59.806862789999286,53510.29035 2024-09-13,23:02:32.000,257,10986719,13765,0,1726268551,13199.085679069998,59.82801018000464,53510.33227272001 2024-09-13,23:02:33.000,257,10986753,13885,0,1726268552,13198.977898110003,59.75751888000377,53510.26938864 2024-09-13,23:02:34.000,257,10986792,13885,0,1726268553,13198.856644530002,59.67292932000419,53510.22746592 2024-09-13,23:02:35.000,257,10986749,13965,0,1726268554,13198.809490359992,59.53899585000181,53510.19951744 2024-09-13,23:02:36.000,257,10986738,13885,0,1726268555,13198.701709399997,59.38391499000136,53510.17156896 2024-09-13,23:02:37.000,257,10986763,13845,0,1726268556,13198.701709399997,59.19358848000411,53510.1506076 2024-09-13,23:02:38.000,257,10986720,14165,0,1726268557,13198.688236779992,59.003261969999585,53510.143620480005 2024-09-13,23:02:39.000,257,10986765,13765,0,1726268558,13198.674764160001,58.869328500004485,53510.143620480005 2024-09-13,23:02:40.000,257,10986772,13965,0,1726268559,13198.647818919992,58.763591549999546,53510.17855608 2024-09-13,23:02:41.000,257,10986771,13845,0,1726268560,13198.647818919992,58.643756340003165,53510.10169776 2024-09-13,23:02:42.000,257,10986752,13885,0,1726268561,13198.728654639992,58.50982287000079,53510.07374928 2024-09-13,23:02:43.000,257,10986818,13805,0,1726268562,13198.742127259997,58.361791139999696,53510.10169776 2024-09-13,23:02:44.000,257,10986747,14005,0,1726268563,13198.816226670002,58.31244723000418,53510.08772352001 2024-09-13,23:02:45.000,257,10986740,13805,0,1726268564,13198.822962979997,58.3265454900029,53510.12265912 2024-09-13,23:02:46.000,257,10986753,13925,0,1726268565,13198.822962979997,58.411135050002486,53510.06676216001 2024-09-13,23:02:47.000,257,10986797,13925,0,1726268566,13198.843171909997,58.52392112999951,53510.11567200001 2024-09-13,23:02:48.000,257,10986764,13725,0,1726268567,13198.822962979997,58.56621591000294,53510.213491680006 2024-09-13,23:02:49.000,257,10986745,13965,0,1726268568,13198.863380839997,58.643756340003165,53510.192530320004 2024-09-13,23:02:50.000,257,10986693,13925,0,1726268569,13198.876853460002,58.74244416000147,53510.24842728 2024-09-13,23:02:51.000,257,10986734,13885,0,1726268570,13198.950952869993,58.79178807000426,53510.26938864 2024-09-13,23:02:52.000,257,10986805,13885,0,1726268571,13199.011579659993,58.85523023999849,53510.30432424001 2024-09-13,23:02:53.000,257,10986751,14045,0,1726268572,13199.126096929998,58.763591549999546,53510.33227272001 2024-09-13,23:02:54.000,257,10986808,14045,0,1726268573,13199.179987409989,58.73539503000211,53510.37419544001 2024-09-13,23:02:55.000,257,10986778,13885,0,1726268574,13199.30124098999,58.6719528600006,53510.40913104 2024-09-13,23:02:56.000,257,10986799,13725,0,1726268575,13199.375340399994,58.54506852000486,53510.465028 2024-09-13,23:02:57.000,257,10986739,14165,0,1726268576,13199.5100666,58.44638069999928,53510.465028 2024-09-13,23:02:58.000,257,10986794,13965,0,1726268577,13199.658265419996,58.33359462000226,53510.41611816 2024-09-13,23:02:59.000,257,10986790,14165,0,1726268578,13199.739101139996,58.227857670004596,53510.55586056 2024-09-13,23:03:00.000,257,10986714,13965,0,1726268579,13199.880563649996,58.178513760001806,53510.61175752 2024-09-13,23:03:01.000,257,10986773,13845,0,1726268580,13199.920981509997,58.129169849999016,53510.66765448001 2024-09-13,23:03:02.000,257,10986762,13925,0,1726268581,13199.988344609992,58.10802246000094,53510.73053856 2024-09-13,23:03:03.000,257,10986756,13965,0,1726268582,13200.069180329992,58.15736637000373,53510.87028096 2024-09-13,23:03:04.000,257,10986798,14045,0,1726268583,13200.062444019997,58.27015245000075,53510.94713928 2024-09-13,23:03:05.000,257,10986775,14245,0,1726268584,13200.183697599998,58.3265454900029,53510.933165040005 2024-09-13,23:03:06.000,257,10986753,14045,0,1726268585,13200.271269629993,58.29129983999883,53510.765474160005 2024-09-13,23:03:07.000,257,10986764,14125,0,1726268586,13200.257797009988,58.35474201000034,53510.89822944 2024-09-13,23:03:08.000,257,10986792,14125,0,1726268587,13200.298214869988,58.411135050002486,53510.933165040005 2024-09-13,23:03:09.000,257,10986756,13805,0,1726268588,13200.251060699993,58.43228244000056,53511.00303624001 2024-09-13,23:03:10.000,257,10986797,13845,0,1726268589,13200.210642839993,58.48162635000335,53511.051946080006 2024-09-13,23:03:11.000,257,10986823,14045,0,1726268590,13200.170224979993,58.50277374000143,53511.13579152 2024-09-13,23:03:12.000,257,10986758,14005,0,1726268591,13200.170224979993,58.538019389998226,53511.11483016 2024-09-13,23:03:13.000,257,10986772,13845,0,1726268592,13200.183697599998,58.55916678000358,53511.17072712001 2024-09-13,23:03:14.000,257,10986780,14005,0,1726268593,13200.264533319998,58.48867548000271,53511.198675600004 2024-09-13,23:03:15.000,257,10986777,13965,0,1726268594,13200.338632729989,58.467528090004635,53511.317456640005 2024-09-13,23:03:16.000,257,10986787,13885,0,1726268595,13200.372314279994,58.43228244000056,53511.366366480004 2024-09-13,23:03:17.000,257,10986769,13725,0,1726268596,13200.533985719994,58.38998766000441,53511.39431496 2024-09-13,23:03:18.000,257,10986788,13845,0,1726268597,13200.64176667999,58.30539810000482,53511.47816040001 2024-09-13,23:03:19.000,257,10986810,13925,0,1726268598,13200.76975657,58.19966114999988,53511.555018720006 2024-09-13,23:03:20.000,257,10986771,13885,0,1726268599,13200.91121908,58.136218979998375,53511.52008312 2024-09-13,23:03:21.000,257,10986788,14085,0,1726268600,13201.012263730001,58.04458028999943,53511.54803160001 2024-09-13,23:03:22.000,257,10986771,13725,0,1726268601,13201.059417899996,57.99523638000392,53511.603928560005 2024-09-13,23:03:23.000,257,10986781,14085,0,1726268602,13201.146989929992,57.88245029999962,53511.63886416 2024-09-13,23:03:24.000,257,10986815,13765,0,1726268603,13201.274979820002,57.75556596000388,53511.69476112001 2024-09-13,23:03:25.000,257,10986780,13885,0,1726268604,13201.301925059997,57.61458336000214,53511.75065808 2024-09-13,23:03:26.000,257,10986805,13685,0,1726268605,13201.376024470002,57.48064988999977,53511.73668384 2024-09-13,23:03:27.000,257,10986808,13885,0,1726268606,13201.483805429998,57.2762251200038,53511.81354216001 2024-09-13,23:03:28.000,257,10986776,13725,0,1726268607,13201.490541739993,57.17048816999886,53511.90437472 2024-09-13,23:03:29.000,257,10986787,13805,0,1726268608,13201.537695909989,57.05770209000184,53511.95328456 2024-09-13,23:03:30.000,257,10986750,13925,0,1726268609,13201.557904839989,57.00835817999905,53512.0021944 2024-09-13,23:03:31.000,257,10986771,13925,0,1726268610,13201.611795319994,56.93786687999818,53512.04411712 2024-09-13,23:03:32.000,257,10986770,13885,0,1726268611,13201.578113769989,56.87442471000395,53512.12796256001 2024-09-13,23:03:33.000,257,10986782,13845,0,1726268612,13201.551168529993,56.82508080000116,53512.17687240001 2024-09-13,23:03:34.000,257,10986790,13645,0,1726268613,13201.497278049988,56.80393341000308,53512.24674360001 2024-09-13,23:03:35.000,257,10986796,13845,0,1726268614,13201.456860189988,56.726392980002856,53512.211808 2024-09-13,23:03:36.000,257,10986735,13925,0,1726268615,13201.396233400003,56.691147329998785,53512.2816792 2024-09-13,23:03:37.000,257,10986798,13925,0,1726268616,13201.355815540002,56.66295081000135,53512.31661480001 2024-09-13,23:03:38.000,257,10986769,14125,0,1726268617,13201.221089339997,56.66295081000135,53512.31661480001 2024-09-13,23:03:39.000,257,10986750,13885,0,1726268618,13201.180671479997,56.70524559000478,53512.3515504 2024-09-13,23:03:40.000,257,10986786,13885,0,1726268619,13201.113308380001,56.82508080000116,53512.33757616 2024-09-13,23:03:41.000,257,10986771,14005,0,1726268620,13201.059417899996,56.83917905999988,53512.35853752 2024-09-13,23:03:42.000,257,10986768,14045,0,1726268621,13201.005527419991,56.93786687999818,53512.421421600004 2024-09-13,23:03:43.000,257,10986779,14045,0,1726268622,13200.87080122,57.01540730999841,53512.37949888 2024-09-13,23:03:44.000,257,10986810,14005,0,1726268623,13200.7899655,57.07180035000056,53512.41443448001 2024-09-13,23:03:45.000,257,10986748,13845,0,1726268624,13200.70912978,57.1634390399995,53512.47731856 2024-09-13,23:03:46.000,257,10986820,14125,0,1726268625,13200.675448229995,57.24097946999973,53512.48430568001 2024-09-13,23:03:47.000,257,10986765,14005,0,1726268626,13200.60808513,57.29032338000252,53512.540202640004 2024-09-13,23:03:48.000,257,10986809,13925,0,1726268627,13200.527249409999,57.28327425000316,53512.491292800005 2024-09-13,23:03:49.000,257,10986805,14045,0,1726268628,13200.412732139994,57.332618159998674,53512.56815112 2024-09-13,23:03:50.000,257,10986820,14005,0,1726268629,13200.399259519989,57.367863810002746,53512.58212536001 2024-09-13,23:03:51.000,257,10986769,14245,0,1726268630,13200.399259519989,57.381962070001464,53512.58212536001 2024-09-13,23:03:52.000,257,10986733,13885,0,1726268631,13200.345369039998,57.40310945999954,53512.5960996 2024-09-13,23:03:53.000,257,10986809,13885,0,1726268632,13200.298214869988,57.41720771999826,53512.68693216 2024-09-13,23:03:54.000,257,10986756,14165,0,1726268633,13200.284742249998,57.325569029999315,53512.69391928 2024-09-13,23:03:55.000,257,10986747,13805,0,1726268634,13200.244324389998,57.2762251200038,53512.62404808 2024-09-13,23:03:56.000,257,10986811,14045,0,1726268635,13200.150016049993,57.156389910000144,53512.48430568001 2024-09-13,23:03:57.000,257,10986810,13925,0,1726268636,13200.069180329992,57.099996869997995,53512.48430568001 2024-09-13,23:03:58.000,257,10986786,14125,0,1726268637,13199.927717819992,57.092947739998635,53512.44937008 2024-09-13,23:03:59.000,257,10986793,14085,0,1726268638,13199.786255309991,57.12819339000271,53512.41443448001 2024-09-13,23:04:00.000,257,10986714,13925,0,1726268639,13199.65152911,57.12819339000271,53512.38648600001 2024-09-13,23:04:01.000,257,10986802,13765,0,1726268640,13199.55048446,57.191635560004215,53512.40744736 2024-09-13,23:04:02.000,257,10986758,14245,0,1726268641,13199.38881302,57.23393034000037,53512.37949888 2024-09-13,23:04:03.000,257,10986745,13885,0,1726268642,13199.213668959994,57.29032338000252,53512.43539584001 2024-09-13,23:04:04.000,257,10986757,14005,0,1726268643,13199.025052279998,57.367863810002746,53512.35853752 2024-09-13,23:04:05.000,257,10986804,13885,0,1726268644,13198.876853460002,57.47360076000041,53512.28866632 2024-09-13,23:04:06.000,257,10986774,13845,0,1726268645,13198.688236779992,57.544092060001276,53512.211808 2024-09-13,23:04:07.000,257,10986790,14045,0,1726268646,13198.459202239996,57.67097640000429,53512.19783376001 2024-09-13,23:04:08.000,257,10986791,13925,0,1726268647,13198.257112939995,57.75556596000388,53512.19783376001 2024-09-13,23:04:09.000,257,10986839,13965,0,1726268648,13198.007869469999,57.833106390004104,53512.13494968 2024-09-13,23:04:10.000,257,10986758,14085,0,1726268649,13197.738417070002,57.86130291000154,53512.07905272001 2024-09-13,23:04:11.000,257,10986844,14165,0,1726268650,13197.543064079997,57.903597689997696,53512.0720656 2024-09-13,23:04:12.000,257,10986796,13965,0,1726268651,13197.307293229991,57.967039859999204,53511.988220160005 2024-09-13,23:04:13.000,257,10986780,13885,0,1726268652,13197.078258689995,58.03753116000007,53512.00918152001 2024-09-13,23:04:14.000,257,10986774,13685,0,1726268653,13196.869433079999,58.143268109997734,53512.03014288001 2024-09-13,23:04:15.000,257,10986784,13925,0,1726268654,13196.687552709998,58.178513760001806,53511.92533608 2024-09-13,23:04:16.000,257,10986718,13845,0,1726268655,13196.539353890003,58.2137594099986,53511.939310320005 2024-09-13,23:04:17.000,257,10986741,13925,0,1726268656,13196.337264590002,58.19966114999988,53511.88341336001 2024-09-13,23:04:18.000,257,10986776,14365,0,1726268657,13196.121702669996,58.20671027999924,53511.7576452 2024-09-13,23:04:19.000,257,10986779,13845,0,1726268658,13195.90614074999,58.24900506000267,53511.75065808 2024-09-13,23:04:20.000,257,10986741,14125,0,1726268659,13195.609743109999,58.3265454900029,53511.701748240004 2024-09-13,23:04:21.000,257,10986801,14005,0,1726268660,13195.340290710003,58.460478959998,53511.6179028 2024-09-13,23:04:22.000,257,10986826,13885,0,1726268661,13195.030420449992,58.65785460000188,53511.56899296 2024-09-13,23:04:23.000,257,10986797,13925,0,1726268662,13194.66665970999,58.89752502000192,53511.47117328 2024-09-13,23:04:24.000,257,10986766,14045,0,1726268663,13194.350053139999,59.1653919599994,53511.436237680005 2024-09-13,23:04:25.000,257,10986803,13925,0,1726268664,13193.918929300002,59.42620977000479,53511.331430879996 2024-09-13,23:04:26.000,257,10986752,14005,0,1726268665,13193.541695939995,59.65883105999819,53511.24059832001 2024-09-13,23:04:27.000,257,10986785,13925,0,1726268666,13193.171198889999,59.813911919998645,53511.13579152 2024-09-13,23:04:28.000,257,10986745,14165,0,1726268667,13192.834383389993,60.03243495000061,53511.04495896001 2024-09-13,23:04:29.000,257,10986791,14085,0,1726268668,13192.484095269996,60.15931929000362,53510.814384000005 2024-09-13,23:04:30.000,257,10986791,14245,0,1726268669,13192.201170249995,60.42013710000174,53510.828358239996 2024-09-13,23:04:31.000,257,10986823,14045,0,1726268670,13191.857618439994,60.61751273999835,53510.695602960004 2024-09-13,23:04:32.000,257,10986790,14125,0,1726268671,13191.561220800002,60.81488838000223,53510.646693120005 2024-09-13,23:04:33.000,257,10986786,13885,0,1726268672,13191.278295780001,60.99816576000012,53510.695602960004 2024-09-13,23:04:34.000,257,10986773,13725,0,1726268673,13190.98863444999,61.075706190000346,53510.48598936 2024-09-13,23:04:35.000,257,10986831,13765,0,1726268674,13190.752863599999,61.16029574999993,53510.479002240005 2024-09-13,23:04:36.000,257,10986812,13845,0,1726268675,13190.510356439998,61.188492270004645,53510.360221200004 2024-09-13,23:04:37.000,257,10986743,14005,0,1726268676,13190.315003449992,61.16029574999993,53510.26938864 2024-09-13,23:04:38.000,257,10986785,13925,0,1726268677,13190.133123079991,61.11800097000378,53510.143620480005 2024-09-13,23:04:39.000,257,10986790,13885,0,1726268678,13190.025342119996,61.04046054000355,53510.045800800006 2024-09-13,23:04:40.000,257,10986795,13805,0,1726268679,13189.89735223,60.962920110003324,53509.89208416 2024-09-13,23:04:41.000,257,10986785,14045,0,1726268680,13189.803043889995,60.93472358999861,53509.84317432 2024-09-13,23:04:42.000,257,10986769,13965,0,1726268681,13189.681790309995,60.899477940001816,53509.77330312 2024-09-13,23:04:43.000,257,10986792,14005,0,1726268682,13189.553800419999,60.89242881000246,53509.6964448 2024-09-13,23:04:44.000,257,10986819,14245,0,1726268683,13189.452755769998,60.87128142000438,53509.57067664 2024-09-13,23:04:45.000,257,10986738,14045,0,1726268684,13189.318029569993,60.82193751000159,53509.43792136 2024-09-13,23:04:46.000,257,10986788,13885,0,1726268685,13189.115940269992,60.8853796800031,53509.34010168 2024-09-13,23:04:47.000,257,10986815,14005,0,1726268686,13188.981214070001,60.962920110003324,53509.29817896001 2024-09-13,23:04:48.000,257,10986800,13965,0,1726268687,13188.846487869996,60.96996924000268,53509.21433352 2024-09-13,23:04:49.000,257,10986771,14205,0,1726268688,13188.664607499995,60.99816576000012,53509.067604 2024-09-13,23:04:50.000,257,10986790,14045,0,1726268689,13188.57029915999,61.00521488999948,53508.97677144 2024-09-13,23:04:51.000,257,10986809,14045,0,1726268690,13188.46925450999,60.948821850004606,53508.94882296 2024-09-13,23:04:52.000,257,10986810,14045,0,1726268691,13188.34800092999,60.955870980003965,53508.851003280004 2024-09-13,23:04:53.000,257,10986757,13965,0,1726268692,13188.267165209989,60.906527070001175,53508.76715784 2024-09-13,23:04:54.000,257,10986785,13965,0,1726268693,13188.159384249993,60.82193751000159,53508.72523512001 2024-09-13,23:04:55.000,257,10986782,14085,0,1726268694,13188.085284839988,60.79374099000415,53508.66235104 2024-09-13,23:04:56.000,257,10986778,13965,0,1726268695,13187.990976499997,60.70210229999793,53508.57151848 2024-09-13,23:04:57.000,257,10986805,13845,0,1726268696,13187.889931849997,60.60341447999963,53508.55754424001 2024-09-13,23:04:58.000,257,10986822,13925,0,1726268697,13187.775414579992,60.59636535000027,53508.52260864 2024-09-13,23:04:59.000,257,10986738,14045,0,1726268698,13187.681106240001,60.53292317999876,53508.44575032 2024-09-13,23:05:00.000,257,10986775,14085,0,1726268699,13187.633952069991,60.511775790000684,53508.368892000006 2024-09-13,23:05:01.000,257,10986818,13965,0,1726268700,13187.586797899996,60.43423536000046,53508.34094352001 2024-09-13,23:05:02.000,257,10986721,13885,0,1726268701,13187.49922587,60.38489144999767,53508.299020800005 2024-09-13,23:05:03.000,257,10986783,13845,0,1726268702,13187.404917529995,60.34259667000151,53508.21517536 2024-09-13,23:05:04.000,257,10986778,13885,0,1726268703,13187.303872879995,60.321449280003435,53508.21517536 2024-09-13,23:05:05.000,257,10986833,13805,0,1726268704,13187.135465129999,60.33554754000215,53508.131329920005 2024-09-13,23:05:06.000,257,10986767,13885,0,1726268705,13187.047893099989,60.321449280003435,53508.04049736 2024-09-13,23:05:07.000,257,10986778,14085,0,1726268706,13186.879485349993,60.30030188999808,53508.033510240006 2024-09-13,23:05:08.000,257,10986804,13925,0,1726268707,13186.717813909992,60.28620362999936,53507.92870344 2024-09-13,23:05:09.000,257,10986846,13845,0,1726268708,13186.610032949997,60.24390885000321,53507.87280648 2024-09-13,23:05:10.000,257,10986819,13765,0,1726268709,13186.502251990001,60.215712329998496,53507.844858000004 2024-09-13,23:05:11.000,257,10986829,14245,0,1726268710,13186.434888889991,60.145221030004905,53507.85184512 2024-09-13,23:05:12.000,257,10986806,13925,0,1726268711,13186.34058055,60.152270160004264,53507.78197392 2024-09-13,23:05:13.000,257,10986807,14045,0,1726268712,13186.246272209995,60.12407363999955,53507.72607696 2024-09-13,23:05:14.000,257,10986758,13885,0,1726268713,13186.11154600999,60.12407363999955,53507.65620576 2024-09-13,23:05:15.000,257,10986852,13885,0,1726268714,13185.983556119994,60.12407363999955,53507.6352444 2024-09-13,23:05:16.000,257,10986767,14005,0,1726268715,13185.916193019999,60.145221030004905,53507.60030880001 2024-09-13,23:05:17.000,257,10986822,14045,0,1726268716,13185.821884679994,60.12407363999955,53507.55838608 2024-09-13,23:05:18.000,257,10986807,14005,0,1726268717,13185.693894789998,60.152270160004264,53507.51646336 2024-09-13,23:05:19.000,257,10986783,14005,0,1726268718,13185.572641209998,60.152270160004264,53507.45357928001 2024-09-13,23:05:20.000,257,10986826,14045,0,1726268719,13185.437915009992,60.16636842000298,53507.495502 2024-09-13,23:05:21.000,257,10986820,13845,0,1726268720,13185.303188810001,60.20161406999978,53507.41864368 2024-09-13,23:05:22.000,257,10986778,13925,0,1726268721,13185.215616779991,60.23685972000385,53507.362746720006 2024-09-13,23:05:23.000,257,10986807,13885,0,1726268722,13185.107835819996,60.24390885000321,53507.34877248 2024-09-13,23:05:24.000,257,10986826,13885,0,1726268723,13184.966373309995,60.24390885000321,53507.33479824001 2024-09-13,23:05:25.000,257,10986789,13845,0,1726268724,13184.85185603999,60.20866319999914,53507.26492704001 2024-09-13,23:05:26.000,257,10986800,13965,0,1726268725,13184.703657219994,60.16636842000298,53507.243965680005 2024-09-13,23:05:27.000,257,10986783,14005,0,1726268726,13184.568931019989,60.152270160004264,53507.18806872001 2024-09-13,23:05:28.000,257,10986806,13725,0,1726268727,13184.467886369988,60.01833669000189,53507.02037784001 2024-09-13,23:05:29.000,257,10986786,14045,0,1726268728,13184.346632790002,59.92669800000294,53506.8666612 2024-09-13,23:05:30.000,257,10986821,13845,0,1726268729,13184.306214930002,59.7222732299997,53506.5522408 2024-09-13,23:05:31.000,257,10986783,13965,0,1726268730,13184.184961350002,59.6235854100014,53506.46140824 2024-09-13,23:05:32.000,257,10986776,13845,0,1726268731,13184.070444079996,59.55309411000053,53506.41948552 2024-09-13,23:05:33.000,257,10986788,13565,0,1726268732,13183.908772639996,59.42620977000479,53506.4124984 2024-09-13,23:05:34.000,257,10986797,13885,0,1726268733,13183.83467322999,59.29932543000177,53506.36358856 2024-09-13,23:05:35.000,257,10986809,13965,0,1726268734,13183.72015596,59.18653935000475,53506.30769160001 2024-09-13,23:05:36.000,257,10986822,13925,0,1726268735,13183.605638689995,59.13719544000196,53506.37756280001 2024-09-13,23:05:37.000,257,10986778,13885,0,1726268736,13183.497857729999,59.07375327000045,53506.26576888 2024-09-13,23:05:38.000,257,10986793,13925,0,1726268737,13183.369867839989,59.02440935999766,53506.16096208001 2024-09-13,23:05:39.000,257,10986792,13925,0,1726268738,13183.235141639998,58.98916371000087,53506.13301360001 2024-09-13,23:05:40.000,257,10986783,14045,0,1726268739,13183.046524960002,58.97506545000215,53506.23083328001 2024-09-13,23:05:41.000,257,10986766,13605,0,1726268740,13182.891589829997,58.93981979999808,53506.37756280001 2024-09-13,23:05:42.000,257,10986774,13885,0,1726268741,13182.689500529996,58.84113197999977,53506.39852416001 2024-09-13,23:05:43.000,257,10986766,13965,0,1726268742,13182.527829089995,58.72834590000275,53506.49634384001 2024-09-13,23:05:44.000,257,10986807,13925,0,1726268743,13182.258376689999,58.636707210003806,53506.573202160005 2024-09-13,23:05:45.000,257,10986785,14045,0,1726268744,13182.164068349994,58.34064375000162,53506.237820400005 2024-09-13,23:05:46.000,257,10986796,13845,0,1726268745,13181.961979049993,58.31949636000354,53506.4124984 2024-09-13,23:05:47.000,257,10986817,13885,0,1726268746,13181.739680819992,58.227857670004596,53506.46140824 2024-09-13,23:05:48.000,257,10986814,13805,0,1726268747,13181.48370104,58.15736637000373,53506.46140824 2024-09-13,23:05:49.000,257,10986775,13565,0,1726268748,13181.27487542999,58.136218979998375,53506.48935672 2024-09-13,23:05:50.000,257,10986797,13885,0,1726268749,13181.039104579999,58.009334640002635,53506.46839536001 2024-09-13,23:05:51.000,257,10986790,13845,0,1726268750,13180.756179559998,57.89654855999834,53506.44743400001 2024-09-13,23:05:52.000,257,10986822,14005,0,1726268751,13180.540617639992,57.727369439999165,53506.36358856 2024-09-13,23:05:53.000,257,10986782,14245,0,1726268752,13180.358737269991,57.58638684000471,53506.39852416001 2024-09-13,23:05:54.000,257,10986835,14005,0,1726268753,13180.17685689999,57.45245337000233,53506.31467872 2024-09-13,23:05:55.000,257,10986775,14125,0,1726268754,13180.02192177,57.36081468000339,53506.27974312001 2024-09-13,23:05:56.000,257,10986758,14445,0,1726268755,13179.860250329999,57.28327425000316,53506.22384616 2024-09-13,23:05:57.000,257,10986781,14125,0,1726268756,13179.772678299989,57.25507772999845,53506.21685904 2024-09-13,23:05:58.000,257,10986776,13885,0,1726268757,13179.631215789988,57.24097946999973,53506.15397496 2024-09-13,23:05:59.000,257,10986763,14045,0,1726268758,13179.469544350002,57.135242520002066,53506.098078 2024-09-13,23:06:00.000,257,10986783,13765,0,1726268759,13179.307872910002,57.00835817999905,53506.00724544 2024-09-13,23:06:01.000,257,10986802,14125,0,1726268760,13179.179883019991,56.88147384000331,53505.96532272001 2024-09-13,23:06:02.000,257,10986754,14165,0,1726268761,13178.9643211,56.80393341000308,53505.84654168001 2024-09-13,23:06:03.000,257,10986799,14205,0,1726268762,13178.81612227999,56.75458950000029,53505.86051592 2024-09-13,23:06:04.000,257,10986843,14085,0,1726268763,13178.580351429999,56.84622818999924,53505.75570912001 2024-09-13,23:06:05.000,257,10986827,13845,0,1726268764,13178.391734749988,56.93786687999818,53505.748722 2024-09-13,23:06:06.000,257,10986760,13845,0,1726268765,13178.176172829997,56.973112530002254,53505.65788944001 2024-09-13,23:06:07.000,257,10986810,14165,0,1726268766,13177.926929360001,57.085898609999276,53505.53212128 2024-09-13,23:06:08.000,257,10986810,14085,0,1726268767,13177.65747695999,57.10704600000463,53505.48321144 2024-09-13,23:06:09.000,257,10986779,13885,0,1726268768,13177.421706109999,57.0647512200012,53505.46225008001 2024-09-13,23:06:10.000,257,10986785,14085,0,1726268769,13177.158990019998,57.085898609999276,53505.350456160006 2024-09-13,23:06:11.000,257,10986754,14005,0,1726268770,13176.977109649997,57.04360383000312,53505.25263648001 2024-09-13,23:06:12.000,257,10986779,13925,0,1726268771,13176.721129869991,57.0647512200012,53505.20372664001 2024-09-13,23:06:13.000,257,10986766,14045,0,1726268772,13176.512304259995,57.0647512200012,53505.063984240005 2024-09-13,23:06:14.000,257,10986813,13725,0,1726268773,13176.19569768999,57.02245643999777,53504.97315168 2024-09-13,23:06:15.000,257,10986801,14205,0,1726268774,13176.000344699998,56.959014270003536,53504.83340928 2024-09-13,23:06:16.000,257,10986759,14005,0,1726268775,13175.757837539997,56.909670360000746,53504.777512320004 2024-09-13,23:06:17.000,257,10986801,13765,0,1726268776,13175.481648829991,56.89557210000203,53504.68667976 2024-09-13,23:06:18.000,257,10986797,13765,0,1726268777,13175.26608691,56.77573688999837,53504.40719496 2024-09-13,23:06:19.000,257,10986738,13925,0,1726268778,13175.01684343999,56.66295081000135,53504.2814268 2024-09-13,23:06:20.000,257,10986786,13565,0,1726268779,13174.787808899993,56.52901733999897,53504.02290336 2024-09-13,23:06:21.000,257,10986756,13965,0,1726268780,13174.538565429997,56.4726243000041,53504.06482608 2024-09-13,23:06:22.000,257,10986767,13965,0,1726268781,13174.235431479996,56.46557517000474,53504.12072304001 2024-09-13,23:06:23.000,257,10986819,13845,0,1726268782,13173.95924276999,56.338690830001724,53503.939057920004 2024-09-13,23:06:24.000,257,10986821,13725,0,1726268783,13173.689790369994,56.26819953000086,53503.77835416 2024-09-13,23:06:25.000,257,10986765,14045,0,1726268784,13173.440546899998,56.13426605999848,53503.64559888001 2024-09-13,23:06:26.000,257,10986785,13605,0,1726268785,13173.110467710001,56.00033259000338,53503.49188224 2024-09-13,23:06:27.000,257,10986830,14085,0,1726268786,13172.814070069995,55.915743030003796,53503.49886936001 2024-09-13,23:06:28.000,257,10986802,14005,0,1726268787,13172.450309329994,55.77476043000206,53503.38008832001 2024-09-13,23:06:29.000,257,10986784,14005,0,1726268788,13172.120230139997,55.6690234800044,53503.40104968 2024-09-13,23:06:30.000,257,10986810,13805,0,1726268789,13171.776678329996,55.59148305000417,53503.28226864001 2024-09-13,23:06:31.000,257,10986780,13925,0,1726268790,13171.365763419999,55.54213914000138,53503.17746184 2024-09-13,23:06:32.000,257,10986776,14005,0,1726268791,13170.968321129993,55.471647840000514,53503.08662928 2024-09-13,23:06:33.000,257,10986789,13885,0,1726268792,13170.651714560001,55.39410741000029,53502.932912640004 2024-09-13,23:06:34.000,257,10986778,14085,0,1726268793,13170.335107989995,55.21787916000176,53502.8490672 2024-09-13,23:06:35.000,257,10986779,14165,0,1726268794,13170.031974039994,55.112142210004095,53502.72329904 2024-09-13,23:06:36.000,257,10986733,14085,0,1726268795,13169.701894849997,54.97820874000172,53502.604518 2024-09-13,23:06:37.000,257,10986829,14245,0,1726268796,13169.439178759996,54.81607875000191,53502.429840000004 2024-09-13,23:06:38.000,257,10986769,13925,0,1726268797,13169.176462669995,54.7173909300036,53502.311058960004 2024-09-13,23:06:39.000,257,10986810,14045,0,1726268798,13168.846383479999,54.62575224000466,53502.17830368 2024-09-13,23:06:40.000,257,10986726,13845,0,1726268799,13168.597140010002,54.55526094000379,53502.045548400005 2024-09-13,23:06:41.000,257,10986781,13925,0,1726268800,13168.334423920001,54.52706441999908,53501.95471584 2024-09-13,23:06:42.000,257,10986801,13885,0,1726268801,13168.017817349995,54.49181877000228,53501.81497344 2024-09-13,23:06:43.000,257,10986815,13885,0,1726268802,13167.74162863999,54.48476964000292,53501.68920528 2024-09-13,23:06:44.000,257,10986800,13925,0,1726268803,13167.431758379993,54.470671380004205,53501.612346960006 2024-09-13,23:06:45.000,257,10986777,13805,0,1726268804,13167.135360740001,54.48476964000292,53501.4516432 2024-09-13,23:06:46.000,257,10986744,13925,0,1726268805,13166.81201786,54.45657311999821,53501.34683640001 2024-09-13,23:06:47.000,257,10986786,14125,0,1726268806,13166.488674979999,54.45657311999821,53501.19311976 2024-09-13,23:06:48.000,257,10986810,13925,0,1726268807,13166.165332099998,54.38608182000462,53501.17914552001 2024-09-13,23:06:49.000,257,10986771,14045,0,1726268808,13165.835252910001,54.31559052000375,53501.00446752 2024-09-13,23:06:50.000,257,10986768,13965,0,1726268809,13165.43107431,54.22395183000481,53500.89966072 2024-09-13,23:06:51.000,257,10986778,14045,0,1726268810,13165.047104639998,54.06182183999772,53500.80184104 2024-09-13,23:06:52.000,257,10986767,13925,0,1726268811,13164.636189730001,53.92083924000326,53500.64812440001 2024-09-13,23:06:53.000,257,10986822,13965,0,1726268812,13164.25222006,53.80805315999896,53500.55729184001 2024-09-13,23:06:54.000,257,10986813,14045,0,1726268813,13163.848041459998,53.62477578000107,53500.382613839996 2024-09-13,23:06:55.000,257,10986745,14005,0,1726268814,13163.470808099992,53.48379317999934,53500.29178128001 2024-09-13,23:06:56.000,257,10986767,14085,0,1726268815,13163.16767414999,53.34985971000424,53500.23588432 2024-09-13,23:06:57.000,257,10986827,13685,0,1726268816,13162.830858649999,53.23707362999994,53500.09614192001 2024-09-13,23:06:58.000,257,10986740,13805,0,1726268817,13162.554669939993,53.04674712000269,53499.90050256 2024-09-13,23:06:59.000,257,10986743,13925,0,1726268818,13162.231327059992,52.83527322000009,53499.85857984001 2024-09-13,23:07:00.000,257,10986784,13725,0,1726268819,13161.941665729995,52.63789758000348,53499.697876080005 2024-09-13,23:07:01.000,257,10986752,13965,0,1726268820,13161.66547701999,52.47576759000367,53499.61403064 2024-09-13,23:07:02.000,257,10986807,13965,0,1726268821,13161.416233549993,52.24314630000299,53499.47428824001 2024-09-13,23:07:03.000,257,10986765,13965,0,1726268822,13161.187199009997,52.03872152999975,53499.411404160004 2024-09-13,23:07:04.000,257,10986777,13765,0,1726268823,13160.931219229991,51.78495285000099,53499.28563600001 2024-09-13,23:07:05.000,257,10986747,13845,0,1726268824,13160.73586624,51.53823330000159,53499.110958 2024-09-13,23:07:06.000,257,10986783,14085,0,1726268825,13160.479886459994,51.22807158000069,53499.06903528001 2024-09-13,23:07:07.000,257,10986742,14005,0,1726268826,13160.257588229993,50.9320081199985,53498.978202720005 2024-09-13,23:07:08.000,257,10986745,13805,0,1726268827,13160.089180479998,50.59364988000016,53498.91531864 2024-09-13,23:07:09.000,257,10986776,13885,0,1726268828,13159.866882249997,50.32578294000268,53498.83147320001 2024-09-13,23:07:10.000,257,10986831,13725,0,1726268829,13159.65805664,50.086112520002644,53498.74762776 2024-09-13,23:07:11.000,257,10986790,13845,0,1726268830,13159.422285789995,49.88873687999876,53498.63583384001 2024-09-13,23:07:12.000,257,10986811,13965,0,1726268831,13159.125888149989,49.71250863000023,53498.593911120006 2024-09-13,23:07:13.000,257,10986774,13925,0,1726268832,13158.809281579997,49.59267342000385,53498.46814296001 2024-09-13,23:07:14.000,257,10986823,13965,0,1726268833,13158.445520839996,49.5010347300049,53498.356349040005 2024-09-13,23:07:15.000,257,10986764,13805,0,1726268834,13158.142386889995,49.40234690999932,53498.29346496 2024-09-13,23:07:16.000,257,10986758,14045,0,1726268835,13157.798835079993,49.395297779999964,53498.20263240001 2024-09-13,23:07:17.000,257,10986801,13885,0,1726268836,13157.509173749997,49.36005213000317,53498.0978256 2024-09-13,23:07:18.000,257,10986763,13925,0,1726268837,13157.15214931999,49.37415039000189,53498.05590288 2024-09-13,23:07:19.000,257,10986764,13925,0,1726268838,13156.86922429999,49.37415039000189,53497.9580832 2024-09-13,23:07:20.000,257,10986764,13965,0,1726268839,13156.512199869998,49.3248064799991,53497.86725064001 2024-09-13,23:07:21.000,257,10986829,13885,0,1726268840,13156.188856989997,49.30365909000102,53497.72052112 2024-09-13,23:07:22.000,257,10986766,13845,0,1726268841,13155.865514109995,49.23316779000015,53497.65763704001 2024-09-13,23:07:23.000,257,10986761,13685,0,1726268842,13155.562380159994,49.219069530001434,53497.49693328 2024-09-13,23:07:24.000,257,10986740,13925,0,1726268843,13155.218828349993,49.204971270002716,53497.44103632001 2024-09-13,23:07:25.000,257,10986761,13565,0,1726268844,13154.834858679991,49.176774749998,53497.38513936 2024-09-13,23:07:26.000,257,10986800,13845,0,1726268845,13154.376789599999,49.18382388000464,53497.3292424 2024-09-13,23:07:27.000,257,10986767,13805,0,1726268846,13153.965874690002,49.24021691999951,53497.28033256 2024-09-13,23:07:28.000,257,10986760,14005,0,1726268847,13153.56169609,49.31775734999974,53497.19648712001 2024-09-13,23:07:29.000,257,10986742,13845,0,1726268848,13153.123835939994,49.388248650000605,53497.15456440001 2024-09-13,23:07:30.000,257,10986729,14125,0,1726268849,13152.706184720002,49.430543430004036,53497.05674472001 2024-09-13,23:07:31.000,257,10986778,13925,0,1726268850,13152.30200612,49.430543430004036,53496.93796368001 2024-09-13,23:07:32.000,257,10986789,14005,0,1726268851,13151.816991799999,49.437592560003395,53496.88905384001 2024-09-13,23:07:33.000,257,10986755,13565,0,1726268852,13151.352186409997,49.47988733999955,53496.77725992 2024-09-13,23:07:34.000,257,10986765,13925,0,1726268853,13150.85369946999,49.52923125000234,53496.68642736 2024-09-13,23:07:35.000,257,10986764,14085,0,1726268854,13150.382157769993,49.55037864000042,53496.60258192001 2024-09-13,23:07:36.000,257,10986783,14045,0,1726268855,13149.930824999996,49.606771680002566,53496.40694256001 2024-09-13,23:07:37.000,257,10986781,13885,0,1726268856,13149.439074369999,49.70545950000087,53496.25322592 2024-09-13,23:07:38.000,257,10986745,13925,0,1726268857,13148.933851119997,49.7829999300011,53496.141432 2024-09-13,23:07:39.000,257,10986804,13925,0,1726268858,13148.43536417999,49.82529471000453,53495.94579264 2024-09-13,23:07:40.000,257,10986779,13925,0,1726268859,13147.997504029998,49.95217905000027,53495.840985840005 2024-09-13,23:07:41.000,257,10986752,13845,0,1726268860,13147.600061739991,50.05086686999857,53495.68726920001 2024-09-13,23:07:42.000,257,10986729,13685,0,1726268861,13147.148728969994,50.19184947000031,53495.56848816001 2024-09-13,23:07:43.000,257,10986760,13965,0,1726268862,13146.778231919998,50.26938990000053,53495.49162984 2024-09-13,23:07:44.000,257,10986793,14045,0,1726268863,13146.374053319996,50.375126849998196,53495.386823040004 2024-09-13,23:07:45.000,257,10986729,13565,0,1726268864,13146.050710439995,50.36807771999884,53495.14227384001 2024-09-13,23:07:46.000,257,10986794,14165,0,1726268865,13145.700422319998,50.44561814999906,53495.06541552001 2024-09-13,23:07:47.000,257,10986758,13805,0,1726268866,13145.350134200002,50.57955162000144,53495.01650568001 2024-09-13,23:07:48.000,257,10986747,13885,0,1726268867,13144.98637346,50.6852885699991,53494.883750400004 2024-09-13,23:07:49.000,257,10986776,14245,0,1726268868,13144.609140099994,50.78397639000468,53494.82086632 2024-09-13,23:07:50.000,257,10986756,13885,0,1726268869,13144.245379359993,50.86856595000427,53494.6741368 2024-09-13,23:07:51.000,257,10986748,13925,0,1726268870,13143.874882309996,50.9320081199985,53494.59727848 2024-09-13,23:07:52.000,257,10986763,14045,0,1726268871,13143.48417633,50.92495898999914,53494.44356184001 2024-09-13,23:07:53.000,257,10986770,14165,0,1726268872,13143.073261420002,50.97430290000193,53494.36670352 2024-09-13,23:07:54.000,257,10986723,13965,0,1726268873,13142.62192864999,51.065941590000875,53494.26189672 2024-09-13,23:07:55.000,257,10986761,13845,0,1726268874,13142.184068499999,51.10118723999767,53494.1501028 2024-09-13,23:07:56.000,257,10986698,14245,0,1726268875,13141.766417279992,51.15758027999982,53493.98939904001 2024-09-13,23:07:57.000,257,10986757,14045,0,1726268876,13141.34876606,51.21397332000197,53493.85664376 2024-09-13,23:07:58.000,257,10986773,14005,0,1726268877,13140.910905909994,51.28446462000284,53493.65401728001 2024-09-13,23:07:59.000,257,10986751,13965,0,1726268878,13140.486518379992,51.36200505000306,53493.57715896 2024-09-13,23:08:00.000,257,10986707,14005,0,1726268879,13140.04192191999,51.40429982999922,53493.493313520004 2024-09-13,23:08:01.000,257,10986747,14045,0,1726268880,13139.631007009993,51.481840259999444,53493.395493840006 2024-09-13,23:08:02.000,257,10986756,14005,0,1726268881,13139.226828409992,51.53823330000159,53493.30466128 2024-09-13,23:08:03.000,257,10986782,14045,0,1726268882,13138.836122429995,51.531184170002234,53493.2417772 2024-09-13,23:08:04.000,257,10986714,14045,0,1726268883,13138.330899179993,51.59462634000374,53493.178893120006 2024-09-13,23:08:05.000,257,10986833,13885,0,1726268884,13137.994083680001,51.62282286000118,53493.10203480001 2024-09-13,23:08:06.000,257,10986791,14125,0,1726268885,13137.556223529995,51.68626503000269,53492.90639544 2024-09-13,23:08:07.000,257,10986787,13965,0,1726268886,13137.178990169989,51.700363290001405,53492.85049848 2024-09-13,23:08:08.000,257,10986730,13845,0,1726268887,13136.774811570001,51.756756330003554,53492.79460152001 2024-09-13,23:08:09.000,257,10986811,13885,0,1726268888,13136.43125976,51.77085459000227,53492.773640160005 2024-09-13,23:08:10.000,257,10986757,13885,0,1726268889,13136.094444259994,51.68626503000269,53492.61992352 2024-09-13,23:08:11.000,257,10986748,14005,0,1726268890,13135.811519239993,51.6016754700031,53492.48018112001 2024-09-13,23:08:12.000,257,10986781,13885,0,1726268891,13135.515121600001,51.43249635000393,53492.33345160001 2024-09-13,23:08:13.000,257,10986738,13685,0,1726268892,13135.24566919999,51.26331723000476,53492.19370920001 2024-09-13,23:08:14.000,257,10986734,13965,0,1726268893,13134.908853699999,51.1434820200011,53492.102876640005 2024-09-13,23:08:15.000,257,10986701,13925,0,1726268894,13134.666346539998,51.00249941999937,53491.99806984001 2024-09-13,23:08:16.000,257,10986774,14125,0,1726268895,13134.322794729997,50.90381160000106,53491.85832744001 2024-09-13,23:08:17.000,257,10986776,14245,0,1726268896,13133.96577029999,50.82627117000084,53491.80243048 2024-09-13,23:08:18.000,257,10986738,13885,0,1726268897,13133.655900039994,50.81922204000148,53491.73954640001 2024-09-13,23:08:19.000,257,10986755,13965,0,1726268898,13133.339293470002,50.720534220003174,53491.62076536001 2024-09-13,23:08:20.000,257,10986787,13885,0,1726268899,13132.968796419991,50.74168161000125,53491.51595856 2024-09-13,23:08:21.000,257,10986798,14125,0,1726268900,13132.59156306,50.76987812999869,53491.44608736 2024-09-13,23:08:22.000,257,10986716,14085,0,1726268901,13132.254747559993,50.76987812999869,53491.3203192 2024-09-13,23:08:23.000,257,10986762,14245,0,1726268902,13131.931404679992,50.76282899999933,53491.264422240005 2024-09-13,23:08:24.000,257,10986771,13845,0,1726268903,13131.54743500999,50.76987812999869,53491.10371848 2024-09-13,23:08:25.000,257,10986749,13925,0,1726268904,13131.251037369999,50.74873074000061,53490.9360276 2024-09-13,23:08:26.000,257,10986738,14005,0,1726268905,13130.981584970003,50.713485090003815,53490.80327232001 2024-09-13,23:08:27.000,257,10986784,13845,0,1726268906,13130.732341499992,50.69938682999782,53490.74038824 2024-09-13,23:08:28.000,257,10986748,13925,0,1726268907,13130.49657065,50.62889553000423,53490.63558144001 2024-09-13,23:08:29.000,257,10986774,13925,0,1726268908,13130.28774503999,50.614797269998235,53490.50981328 2024-09-13,23:08:30.000,257,10986778,13805,0,1726268909,13130.11260098,50.59364988000016,53490.39801936001 2024-09-13,23:08:31.000,257,10986774,13885,0,1726268910,13129.856621199993,50.64299379000295,53490.34910952001 2024-09-13,23:08:32.000,257,10986772,14045,0,1726268911,13129.654531899992,50.713485090003815,53490.38404512 2024-09-13,23:08:33.000,257,10986813,14045,0,1726268912,13129.432233669992,50.73463248000189,53490.258276960005 2024-09-13,23:08:34.000,257,10986788,13925,0,1726268913,13129.203199129995,50.77692725999805,53490.160457280006 2024-09-13,23:08:35.000,257,10986762,14045,0,1726268914,13129.021318759995,50.81922204000148,53490.0975732 2024-09-13,23:08:36.000,257,10986785,14045,0,1726268915,13128.819229459994,50.80512378000276,53490.08359896001 2024-09-13,23:08:37.000,257,10986804,14005,0,1726268916,13128.569985989998,50.7980746500034,53490.00674064 2024-09-13,23:08:38.000,257,10986787,14165,0,1726268917,13128.320742520002,50.82627117000084,53489.96481792001 2024-09-13,23:08:39.000,257,10986752,13885,0,1726268918,13128.024344879996,50.847418559998914,53489.90193384 2024-09-13,23:08:40.000,257,10986728,14005,0,1726268919,13127.741419859994,50.86151682000491,53489.853024000004 2024-09-13,23:08:41.000,257,10986729,13965,0,1726268920,13127.485440079989,50.833320300000196,53489.83904976 2024-09-13,23:08:42.000,257,10986747,13885,0,1726268921,13127.242932920002,50.76987812999869,53489.81110128 2024-09-13,23:08:43.000,257,10986708,13605,0,1726268922,13126.993689449992,50.664141180001025,53489.69232024 2024-09-13,23:08:44.000,257,10986713,13845,0,1726268923,13126.73770967,50.63594466000359,53489.65039752001 2024-09-13,23:08:45.000,257,10986737,13885,0,1726268924,13126.501938819994,50.600699009999516,53489.636423280004 2024-09-13,23:08:46.000,257,10986713,13885,0,1726268925,13126.252695349998,50.551355100004,53489.55257784 2024-09-13,23:08:47.000,257,10986743,13885,0,1726268926,13126.003451880002,50.55840423000336,53489.56655208 2024-09-13,23:08:48.000,257,10986748,13965,0,1726268927,13125.808098889996,50.57955162000144,53489.55257784 2024-09-13,23:08:49.000,257,10986754,14005,0,1726268928,13125.585800659996,50.59364988000016,53489.56655208 2024-09-13,23:08:50.000,257,10986751,13645,0,1726268929,13125.39718398,50.5866007500008,53489.538603600005 2024-09-13,23:08:51.000,257,10986742,13925,0,1726268930,13125.262457779994,50.607748139998876,53489.587513440005 2024-09-13,23:08:52.000,257,10986757,13965,0,1726268931,13125.019950619993,50.657092050001665,53489.65039752001 2024-09-13,23:08:53.000,257,10986773,13965,0,1726268932,13124.865015490002,50.706435960004455,53489.56655208 2024-09-13,23:08:54.000,257,10986704,13765,0,1726268933,13124.696607739992,50.74168161000125,53489.61546192 2024-09-13,23:08:55.000,257,10986693,13845,0,1726268934,13124.433891649991,50.7980746500034,53489.601487679996 2024-09-13,23:08:56.000,257,10986733,13925,0,1726268935,13124.21832973,50.91086073000042,53489.587513440005 2024-09-13,23:08:57.000,257,10986710,14245,0,1726268936,13123.935404709999,50.98135203000129,53489.706294480005 2024-09-13,23:08:58.000,257,10986798,13845,0,1726268937,13123.733315409998,50.99545029000001,53489.76917856 2024-09-13,23:08:59.000,257,10986785,13925,0,1726268938,13123.470599319997,51.03774507000344,53489.76917856 2024-09-13,23:09:00.000,257,10986764,14045,0,1726268939,13123.20114692,51.065941590000875,53489.88097248 2024-09-13,23:09:01.000,257,10986736,13965,0,1726268940,13122.97884869,51.108236370004306,53489.89494672001 2024-09-13,23:09:02.000,257,10986778,13805,0,1726268941,13122.675714739999,51.1434820200011,53489.88097248 2024-09-13,23:09:03.000,257,10986755,13885,0,1726268942,13122.386053410002,51.20692419000261,53489.90892096 2024-09-13,23:09:04.000,257,10986744,13885,0,1726268943,13122.062710530001,51.33380852999835,53489.91590808001 2024-09-13,23:09:05.000,257,10986761,14005,0,1726268944,13121.786521819995,51.4888893899988,53490.00674064 2024-09-13,23:09:06.000,257,10986743,14005,0,1726268945,13121.476651559999,51.55233156000031,53490.027702 2024-09-13,23:09:07.000,257,10986713,13885,0,1726268946,13121.200462849993,51.658068509997975,53490.041676240005 2024-09-13,23:09:08.000,257,10986870,13925,0,1726268947,13120.931010449996,51.714461550000124,53490.05565048 2024-09-13,23:09:09.000,257,10986773,14005,0,1726268948,13120.708712219996,51.714461550000124,53490.0975732 2024-09-13,23:09:10.000,257,10986789,13925,0,1726268949,13120.486413989995,51.78495285000099,53490.209367120005 2024-09-13,23:09:11.000,257,10986779,13885,0,1726268950,13120.33147885999,51.79905110999971,53490.2373156 2024-09-13,23:09:12.000,257,10986799,13885,0,1726268951,13120.115916939998,51.79200198000035,53490.25128984001 2024-09-13,23:09:13.000,257,10986787,14085,0,1726268952,13120.008135980002,51.82724763000442,53490.356096640004 2024-09-13,23:09:14.000,257,10986755,14045,0,1726268953,13119.934036569997,51.85544415000186,53490.46789056001 2024-09-13,23:09:15.000,257,10986760,13925,0,1726268954,13119.785837750002,51.86954241000058,53490.544748880005 2024-09-13,23:09:16.000,257,10986751,14245,0,1726268955,13119.705002030001,51.91888632000337,53490.663529920006 2024-09-13,23:09:17.000,257,10986779,14285,0,1726268956,13119.590484759996,52.00347588000295,53490.75436248001 2024-09-13,23:09:18.000,257,10986790,13965,0,1726268957,13119.489440109995,52.03872152999975,53490.84519504 2024-09-13,23:09:19.000,257,10986755,14245,0,1726268958,13119.388395459995,52.18675326000084,53490.977950320004 2024-09-13,23:09:20.000,257,10986774,14165,0,1726268959,13119.347977599995,52.299539339997864,53491.047821520006 2024-09-13,23:09:21.000,257,10986770,14125,0,1726268960,13119.23346032999,52.461669329997676,53491.10371848 2024-09-13,23:09:22.000,257,10986838,13925,0,1726268961,13119.15262460999,52.59560280000005,53491.25743512001 2024-09-13,23:09:23.000,257,10986787,14165,0,1726268962,13118.964007929993,52.72953627000243,53491.34826768 2024-09-13,23:09:24.000,257,10986751,14005,0,1726268963,13118.849490660003,52.88461713000288,53491.481022960004 2024-09-13,23:09:25.000,257,10986754,13845,0,1726268964,13118.674346599997,53.05379625000205,53491.529932800004 2024-09-13,23:09:26.000,257,10986730,14005,0,1726268965,13118.499202539992,53.21592624000186,53491.64172672001 2024-09-13,23:09:27.000,257,10986699,14125,0,1726268966,13118.38468527,53.335761449998245,53491.718585040006 2024-09-13,23:09:28.000,257,10986805,14125,0,1726268967,13118.18259597,53.54018622000149,53491.82339184 2024-09-13,23:09:29.000,257,10986752,14045,0,1726268968,13118.05460607999,53.63887403999979,53491.92121152 2024-09-13,23:09:30.000,257,10986777,14005,0,1726268969,13117.89293463999,53.75870925000345,53491.96313424 2024-09-13,23:09:31.000,257,10986737,13965,0,1726268970,13117.737999509998,53.836249680003675,53492.033005440004 2024-09-13,23:09:32.000,257,10986749,14045,0,1726268971,13117.603273309993,53.87854445999983,53492.13781224 2024-09-13,23:09:33.000,257,10986754,14045,0,1726268972,13117.488756040002,53.87854445999983,53492.23563192 2024-09-13,23:09:34.000,257,10986731,14245,0,1726268973,13117.380975079992,53.93493750000198,53492.26358040001 2024-09-13,23:09:35.000,257,10986770,13925,0,1726268974,13117.293403049996,53.963134019999416,53492.4033228 2024-09-13,23:09:36.000,257,10986737,14005,0,1726268975,13117.219303639991,54.10411662000115,53492.45223264 2024-09-13,23:09:37.000,257,10986749,14005,0,1726268976,13117.111522679996,54.32968878000247,53492.57800080001 2024-09-13,23:09:38.000,257,10986785,14045,0,1726268977,13117.050895889995,54.51296616000036,53492.64787200001 2024-09-13,23:09:39.000,257,10986784,13845,0,1726268978,13116.970060169995,54.76673483999912,53492.73171744 2024-09-13,23:09:40.000,257,10986737,13845,0,1726268979,13116.929642309995,54.93591395999829,53492.79460152001 2024-09-13,23:09:41.000,257,10986719,13925,0,1726268980,13116.86227921,55.16853524999897,53492.9273568 2024-09-13,23:09:42.000,257,10986796,14085,0,1726268981,13116.82186135,55.37296002000221,53493.05312496001 2024-09-13,23:09:43.000,257,10986789,14165,0,1726268982,13116.78144349,55.53509001000202,53493.12299616 2024-09-13,23:09:44.000,257,10986733,13845,0,1726268983,13116.77470717999,55.697220000001835,53493.21382872 2024-09-13,23:09:45.000,257,10986780,13925,0,1726268984,13116.808388729994,55.866399120001006,53493.276712800005 2024-09-13,23:09:46.000,257,10986732,14045,0,1726268985,13116.83533396999,56.03557824000018,53493.374532480004 2024-09-13,23:09:47.000,257,10986723,13885,0,1726268986,13116.91616968999,56.162462580003194,53493.48632640001 2024-09-13,23:09:48.000,257,10986808,14085,0,1726268987,13116.949851239995,56.338690830001724,53493.64004304 2024-09-13,23:09:49.000,257,10986734,14005,0,1726268988,13117.030686959995,56.451476909998746,53493.7658112 2024-09-13,23:09:50.000,257,10986796,14005,0,1726268989,13117.01721433999,56.6065577699992,53493.80773392 2024-09-13,23:09:51.000,257,10986758,13765,0,1726268990,13117.09805005999,56.691147329998785,53493.98939904001 2024-09-13,23:09:52.000,257,10986797,13925,0,1726268991,13117.138467919991,56.733442110002215,53494.10818008001 2024-09-13,23:09:53.000,257,10986713,13965,0,1726268992,13117.279930429992,56.76163862999965,53494.22696112001 2024-09-13,23:09:54.000,257,10986802,13725,0,1726268993,13117.266457810001,56.76868775999901,53494.30381944001 2024-09-13,23:09:55.000,257,10986803,13805,0,1726268994,13117.333820909997,56.796884280003724,53494.401639120006 2024-09-13,23:09:56.000,257,10986784,13885,0,1726268995,13117.354029839997,56.93081774999882,53494.4645232 2024-09-13,23:09:57.000,257,10986776,13765,0,1726268996,13117.414656629997,57.00130904999969,53494.6042656 2024-09-13,23:09:58.000,257,10986782,13925,0,1726268997,13117.482019729992,57.12819339000271,53494.68112392001 2024-09-13,23:09:59.000,257,10986764,14005,0,1726268998,13117.495492349997,57.26212685999781,53494.77195648 2024-09-13,23:10:00.000,257,10986732,13885,0,1726268999,13117.508964970002,57.36081468000339,53494.834840560005 2024-09-13,23:10:01.000,257,10986770,14165,0,1726269000,13117.569591760002,57.48064988999977,53494.89772464001 2024-09-13,23:10:02.000,257,10986744,14005,0,1726269001,13117.576328069998,57.6216324900015,53494.9885572 2024-09-13,23:10:03.000,257,10986796,13925,0,1726269002,13117.603273309993,57.74851683000452,53495.06541552001 2024-09-13,23:10:04.000,257,10986745,13925,0,1726269003,13117.650427479988,57.85425378000218,53495.121312480005 2024-09-13,23:10:05.000,257,10986803,13845,0,1726269004,13117.690845339988,57.967039859999204,53495.18419656001 2024-09-13,23:10:06.000,257,10986804,14245,0,1726269005,13117.704317959993,58.129169849999016,53495.337913200005 2024-09-13,23:10:07.000,257,10986717,13885,0,1726269006,13117.711054269988,58.20671027999924,53495.36586168 2024-09-13,23:10:08.000,257,10986766,13965,0,1726269007,13117.704317959993,58.38293852999777,53495.456694240005 2024-09-13,23:10:09.000,257,10986722,14085,0,1726269008,13117.670636409988,58.51687200000015,53495.49861696001 2024-09-13,23:10:10.000,257,10986767,13965,0,1726269009,13117.616745929998,58.69310024999868,53495.54752680001 2024-09-13,23:10:11.000,257,10986739,13845,0,1726269010,13117.616745929998,58.777689809998265,53495.53355256 2024-09-13,23:10:12.000,257,10986807,13965,0,1726269011,13117.569591760002,58.869328500004485,53495.60342376 2024-09-13,23:10:13.000,257,10986776,13885,0,1726269012,13117.549382830002,58.93277066999872,53495.54752680001 2024-09-13,23:10:14.000,257,10986769,13845,0,1726269013,13117.441601869992,58.93277066999872,53495.58944952 2024-09-13,23:10:15.000,257,10986784,13805,0,1726269014,13117.394447699997,58.91867241,53495.61739800001 2024-09-13,23:10:16.000,257,10986737,13925,0,1726269015,13117.360766149992,58.89047589000256,53495.63137224 2024-09-13,23:10:17.000,257,10986755,13805,0,1726269016,13117.320348289992,58.91867241,53495.70124344 2024-09-13,23:10:18.000,257,10986741,13925,0,1726269017,13117.300139359992,58.89752502000192,53495.71521768001 2024-09-13,23:10:19.000,257,10986779,13725,0,1726269018,13117.293403049996,58.93277066999872,53495.673294960005 2024-09-13,23:10:20.000,257,10986728,13885,0,1726269019,13117.252985189996,59.02440935999766,53495.70823056 2024-09-13,23:10:21.000,257,10986763,14045,0,1726269020,13117.192358399996,59.1301463100026,53495.70124344 2024-09-13,23:10:22.000,257,10986773,14085,0,1726269021,13117.151940539996,59.21473587000219,53495.68028208 2024-09-13,23:10:23.000,257,10986752,13725,0,1726269022,13117.151940539996,59.24998151999898,53495.77810176 2024-09-13,23:10:24.000,257,10986733,13925,0,1726269023,13117.091313749996,59.33457107999857,53495.722204800004 2024-09-13,23:10:25.000,257,10986758,14245,0,1726269024,13117.030686959995,59.36981673000264,53495.73617904001 2024-09-13,23:10:26.000,257,10986817,13885,0,1726269025,13117.010478029995,59.39096412000072,53495.70823056 2024-09-13,23:10:27.000,257,10986749,13965,0,1726269026,13116.94311493,59.398013250000076,53495.673294960005 2024-09-13,23:10:28.000,257,10986808,14085,0,1726269027,13116.869015519995,59.44030803000351,53495.58944952 2024-09-13,23:10:29.000,257,10986776,13965,0,1726269028,13116.80165242,59.461455420001585,53495.54752680001 2024-09-13,23:10:30.000,257,10986812,14045,0,1726269029,13116.71408038999,59.49670106999838,53495.5125912 2024-09-13,23:10:31.000,257,10986759,13845,0,1726269030,13116.626508359994,59.55309411000053,53495.39381016 2024-09-13,23:10:32.000,257,10986801,13725,0,1726269031,13116.619772049999,59.59538889000396,53495.40079728001 2024-09-13,23:10:33.000,257,10986812,13765,0,1726269032,13116.606299429994,59.5883397600046,53495.31695184 2024-09-13,23:10:34.000,257,10986789,13765,0,1726269033,13116.565881569994,59.644732799999474,53495.25406776 2024-09-13,23:10:35.000,257,10986792,14325,0,1726269034,13116.559145259998,59.630634540000756,53495.240093520006 2024-09-13,23:10:36.000,257,10986778,14165,0,1726269035,13116.613035739989,59.65178192999883,53495.219132160004 2024-09-13,23:10:37.000,257,10986747,14165,0,1726269036,13116.660189909999,59.6235854100014,53495.11432536001 2024-09-13,23:10:38.000,257,10986802,13885,0,1726269037,13116.720816699999,59.56014323999989,53495.1282996 2024-09-13,23:10:39.000,257,10986782,14045,0,1726269038,13116.78144349,59.5883397600046,53495.051441280004 2024-09-13,23:10:40.000,257,10986759,13685,0,1726269039,13116.91616968999,59.630634540000756,53495.051441280004 2024-09-13,23:10:41.000,257,10986806,13845,0,1726269040,13117.02395065,59.71522410000034,53495.002531440005 2024-09-13,23:10:42.000,257,10986788,14045,0,1726269041,13117.071104819996,59.77161714000249,53495.03047992 2024-09-13,23:10:43.000,257,10986735,13965,0,1726269042,13117.091313749996,59.84210844000336,53494.99554432001 2024-09-13,23:10:44.000,257,10986812,14045,0,1726269043,13117.158676849991,59.89145234999887,53494.93964736 2024-09-13,23:10:45.000,257,10986852,14125,0,1726269044,13117.212567329996,59.99718930000381,53494.93266024 2024-09-13,23:10:46.000,257,10986763,14205,0,1726269045,13117.192358399996,60.053582339998684,53494.904711760006 2024-09-13,23:10:47.000,257,10986792,13925,0,1726269046,13117.172149469996,60.145221030004905,53494.883750400004 2024-09-13,23:10:48.000,257,10986783,14085,0,1726269047,13117.16541316,60.17341755000234,53494.77894360001 2024-09-13,23:10:49.000,257,10986749,13885,0,1726269048,13117.131731609996,60.272105370000645,53494.8138792 2024-09-13,23:10:50.000,257,10986768,14125,0,1726269049,13117.1249953,60.34259667000151,53494.8138792 2024-09-13,23:10:51.000,257,10986760,14045,0,1726269050,13117.030686959995,60.46948101000453,53494.70907240001 2024-09-13,23:10:52.000,257,10986817,14045,0,1726269051,13117.05763219999,60.511775790000684,53494.744008 2024-09-13,23:10:53.000,257,10986776,14245,0,1726269052,13117.071104819996,60.56816883000283,53494.63920120001 2024-09-13,23:10:54.000,257,10986746,13925,0,1726269053,13117.050895889995,60.65275839000242,53494.55535576 2024-09-13,23:10:55.000,257,10986751,13965,0,1726269054,13117.10478637,60.6386601300037,53494.61125272001 2024-09-13,23:10:56.000,257,10986744,14005,0,1726269055,13117.11825898999,60.680954909999855,53494.63221408 2024-09-13,23:10:57.000,257,10986734,14285,0,1726269056,13117.192358399996,60.66685665000114,53494.61125272001 2024-09-13,23:10:58.000,257,10986766,14245,0,1726269057,13117.232776259996,60.64570926000306,53494.6042656 2024-09-13,23:10:59.000,257,10986727,13885,0,1726269058,13117.306875670001,60.61046360999899,53494.548368640004 2024-09-13,23:11:00.000,257,10986730,14245,0,1726269059,13117.374238769997,60.56816883000283,53494.55535576 2024-09-13,23:11:01.000,257,10986748,13965,0,1726269060,13117.428129250002,60.554070570004114,53494.52740728 2024-09-13,23:11:02.000,257,10986719,14085,0,1726269061,13117.441601869992,60.47653014000389,53494.45753608 2024-09-13,23:11:03.000,257,10986743,13925,0,1726269062,13117.455074489997,60.47653014000389,53494.50644592 2024-09-13,23:11:04.000,257,10986714,14245,0,1726269063,13117.441601869992,60.40603884000302,53494.47151032001 2024-09-13,23:11:05.000,257,10986775,14005,0,1726269064,13117.441601869992,60.37784231999831,53494.44356184001 2024-09-13,23:11:06.000,257,10986740,14045,0,1726269065,13117.327084600001,60.279154500000004,53494.41561336 2024-09-13,23:11:07.000,257,10986765,14125,0,1726269066,13117.273194119996,60.24390885000321,53494.37369064001 2024-09-13,23:11:08.000,257,10986805,13885,0,1726269067,13117.212567329996,60.279154500000004,53494.50644592 2024-09-13,23:11:09.000,257,10986751,13885,0,1726269068,13117.138467919991,60.20161406999978,53494.352729280006 2024-09-13,23:11:10.000,257,10986767,14005,0,1726269069,13117.01721433999,60.1804666800017,53494.37369064001 2024-09-13,23:11:11.000,257,10986788,14165,0,1726269070,13116.922906,60.11702451000019,53494.331767920004 2024-09-13,23:11:12.000,257,10986748,14165,0,1726269071,13116.80165242,60.102926250001474,53494.26189672 2024-09-13,23:11:13.000,257,10986787,13965,0,1726269072,13116.666926219994,60.11702451000019,53494.26189672 2024-09-13,23:11:14.000,257,10986810,13965,0,1726269073,13116.538936329998,60.18751581000106,53494.19202552 2024-09-13,23:11:15.000,257,10986787,14005,0,1726269074,13116.404210129993,60.17341755000234,53494.1501028 2024-09-13,23:11:16.000,257,10986791,14125,0,1726269075,13116.276220239997,60.152270160004264,53494.115167200005 2024-09-13,23:11:17.000,257,10986802,14285,0,1726269076,13116.168439280002,60.145221030004905,53494.09420584 2024-09-13,23:11:18.000,257,10986759,14005,0,1726269077,13116.020240459991,60.12407363999955,53493.98939904001 2024-09-13,23:11:19.000,257,10986786,14125,0,1726269078,13115.88551426,60.11702451000019,53493.92651496 2024-09-13,23:11:20.000,257,10986830,14285,0,1726269079,13115.76426068,60.081778860003396,53493.93350208 2024-09-13,23:11:21.000,257,10986809,13885,0,1726269080,13115.73731543999,60.13817189999827,53493.85664376 2024-09-13,23:11:22.000,257,10986806,14005,0,1726269081,13115.67668864999,60.13817189999827,53493.81472104 2024-09-13,23:11:23.000,257,10986747,13885,0,1726269082,13115.6430071,60.13817189999827,53493.85664376 2024-09-13,23:11:24.000,257,10986810,14085,0,1726269083,13115.57564399999,60.19456494000042,53493.8356824 2024-09-13,23:11:25.000,257,10986747,13765,0,1726269084,13115.54196245,60.20161406999978,53493.87061800001 2024-09-13,23:11:26.000,257,10986738,14005,0,1726269085,13115.568907689994,60.25095798000257,53493.89157936001 2024-09-13,23:11:27.000,257,10986847,14125,0,1726269086,13115.60258924,60.30030188999808,53493.86363088 2024-09-13,23:11:28.000,257,10986777,14005,0,1726269087,13115.60258924,60.35669493000023,53493.92651496 2024-09-13,23:11:29.000,257,10986821,14125,0,1726269088,13115.60258924,60.448333619999175,53493.87061800001 2024-09-13,23:11:30.000,257,10986777,14125,0,1726269089,13115.629534479995,60.61046360999899,53493.7658112 2024-09-13,23:11:31.000,257,10986813,14245,0,1726269090,13115.629534479995,60.77964272999816,53493.80773392 2024-09-13,23:11:32.000,257,10986818,14205,0,1726269091,13115.65647971999,61.075706190000346,53493.80773392 2024-09-13,23:11:33.000,257,10986784,14205,0,1726269092,13115.62279817,61.315376610000385,53493.877605120004 2024-09-13,23:11:34.000,257,10986851,14085,0,1726269093,13115.63627078999,61.56914528999914,53493.877605120004 2024-09-13,23:11:35.000,257,10986765,14085,0,1726269094,13115.690161269995,61.87225788000069,53493.95446344 2024-09-13,23:11:36.000,257,10986787,14085,0,1726269095,13115.69689757999,62.126026559999445,53493.96145056 2024-09-13,23:11:37.000,257,10986766,14085,0,1726269096,13115.73731543999,62.30930394000461,53494.05927024001 2024-09-13,23:11:38.000,257,10986783,14045,0,1726269097,13115.76426068,62.577170880002086,53494.10119296 2024-09-13,23:11:39.000,257,10986809,13885,0,1726269098,13115.83836008999,62.69700608999847,53494.15708992001 2024-09-13,23:11:40.000,257,10986809,14045,0,1726269099,13115.85856901999,62.823890430001484,53494.26888384 2024-09-13,23:11:41.000,257,10986813,13965,0,1726269100,13115.939404739991,62.95782390000386,53494.27587096001 2024-09-13,23:11:42.000,257,10986816,14165,0,1726269101,13116.020240459991,63.07765911000024,53494.3597164 2024-09-13,23:11:43.000,257,10986824,13965,0,1726269102,13116.107812490001,63.218641710001975,53494.47151032001 2024-09-13,23:11:44.000,257,10986803,14325,0,1726269103,13116.154966659997,63.35962431000371,53494.499458800005 2024-09-13,23:11:45.000,257,10986802,14085,0,1726269104,13116.215593449997,63.408968219999224,53494.56234288001 2024-09-13,23:11:46.000,257,10986784,13725,0,1726269105,13116.296429169997,63.507656040004804,53494.63920120001 2024-09-13,23:11:47.000,257,10986826,13925,0,1726269106,13116.276220239997,63.51470517000416,53494.65317544 2024-09-13,23:11:48.000,257,10986816,13925,0,1726269107,13116.323374409993,63.5429016900016,53494.8138792 2024-09-13,23:11:49.000,257,10986789,14005,0,1726269108,13116.289692860002,63.507656040004804,53494.883750400004 2024-09-13,23:11:50.000,257,10986796,14005,0,1726269109,13116.262747619992,63.52880343000288,53494.96060872 2024-09-13,23:11:51.000,257,10986791,14205,0,1726269110,13116.188648210002,63.48650864999945,53495.002531440005 2024-09-13,23:11:52.000,257,10986795,14045,0,1726269111,13116.141494039992,63.38782083000115,53495.002531440005 2024-09-13,23:11:53.000,257,10986782,14165,0,1726269112,13116.060658319991,63.23978910000005,53495.06541552001 2024-09-13,23:11:54.000,257,10986779,14045,0,1726269113,13115.973086289996,63.15519954000047,53495.13528672 2024-09-13,23:11:55.000,257,10986793,14165,0,1726269114,13115.952877359996,62.943725639997865,53495.170222320005 2024-09-13,23:11:56.000,257,10986763,14085,0,1726269115,13115.892250569996,62.760448259999976,53495.29599048 2024-09-13,23:11:57.000,257,10986760,14085,0,1726269116,13115.83836008999,62.57012175000273,53495.35188744001 2024-09-13,23:11:58.000,257,10986788,13885,0,1726269117,13115.83836008999,62.365696979999484,53495.42874576001 2024-09-13,23:11:59.000,257,10986801,13965,0,1726269118,13115.80467854,62.175370470002235,53495.46368136 2024-09-13,23:12:00.000,257,10986787,14005,0,1726269119,13115.74405175,61.942749180001556,53495.51957832001 2024-09-13,23:12:01.000,257,10986843,13845,0,1726269120,13115.74405175,61.759471800003666,53495.56848816001 2024-09-13,23:12:02.000,257,10986792,14085,0,1726269121,13115.690161269995,61.55504703000042,53495.71521768001 2024-09-13,23:12:03.000,257,10986788,13805,0,1726269122,13115.71710650999,61.39291704000061,53495.82002448 2024-09-13,23:12:04.000,257,10986747,13805,0,1726269123,13115.6430071,61.23783618000016,53495.91784416 2024-09-13,23:12:05.000,257,10986777,14045,0,1726269124,13115.66321603,61.139148360001855,53495.93181840001 2024-09-13,23:12:06.000,257,10986787,14085,0,1726269125,13115.6430071,61.04046054000355,53496.057586560004 2024-09-13,23:12:07.000,257,10986732,13925,0,1726269126,13115.6430071,60.99111663000076,53496.11348352 2024-09-13,23:12:08.000,257,10986778,13805,0,1726269127,13115.528489829994,61.04750967000291,53496.16239336 2024-09-13,23:12:09.000,257,10986776,14205,0,1726269128,13115.407236249994,61.075706190000346,53496.26021304 2024-09-13,23:12:10.000,257,10986733,14085,0,1726269129,13115.312927909989,61.11095184000442,53496.35803272001 2024-09-13,23:12:11.000,257,10986788,14085,0,1726269130,13115.157992779998,61.18144313999801,53496.462839520005 2024-09-13,23:12:12.000,257,10986705,14045,0,1726269131,13114.922221929992,61.27308183000423,53496.53271072001 2024-09-13,23:12:13.000,257,10986777,14245,0,1726269132,13114.720132629991,61.39996616999997,53496.65149176001 2024-09-13,23:12:14.000,257,10986790,14005,0,1726269133,13114.46415285,61.51275225000427,53496.70040160001 2024-09-13,23:12:15.000,257,10986776,13845,0,1726269134,13114.161018899998,61.64668571999937,53496.78424704 2024-09-13,23:12:16.000,257,10986743,14125,0,1726269135,13113.918511739997,61.79471745000046,53496.847131120005 2024-09-13,23:12:17.000,257,10986753,13965,0,1726269136,13113.682740889992,61.86520875000133,53496.90302808 2024-09-13,23:12:18.000,257,10986784,14045,0,1726269137,13113.453706349996,61.942749180001556,53496.97289928 2024-09-13,23:12:19.000,257,10986743,14085,0,1726269138,13113.19772656999,62.06258438999794,53497.0497576 2024-09-13,23:12:20.000,257,10986745,14085,0,1726269139,13113.029318819994,62.168321340002876,53497.1196288 2024-09-13,23:12:21.000,257,10986759,13885,0,1726269140,13112.820493209998,62.2458617700031,53497.16853864 2024-09-13,23:12:22.000,257,10986726,13805,0,1726269141,13112.672294390002,62.34454959000141,53497.1895 2024-09-13,23:12:23.000,257,10986768,13845,0,1726269142,13112.517359259997,62.42209002000163,53497.26635832 2024-09-13,23:12:24.000,257,10986762,13805,0,1726269143,13112.322006269991,62.534876099998655,53497.37116512001 2024-09-13,23:12:25.000,257,10986807,14045,0,1726269144,13112.24117054999,62.640613050003594,53497.42706208 2024-09-13,23:12:26.000,257,10986785,14125,0,1726269145,13112.11991696999,62.774546519998694,53497.53186888001 2024-09-13,23:12:27.000,257,10986796,13885,0,1726269146,13112.05929017999,62.90847999000107,53497.52488176 2024-09-13,23:12:28.000,257,10986772,14125,0,1726269147,13111.97845445999,63.0847082399996,53497.60872720001 2024-09-13,23:12:29.000,257,10986798,13885,0,1726269148,13111.93803659999,63.1974943200039,53497.69257264 2024-09-13,23:12:30.000,257,10986789,13885,0,1726269149,13111.870673499994,63.38077170000179,53497.72750824001 2024-09-13,23:12:31.000,257,10986804,13725,0,1726269150,13111.85720087999,63.585196469997754,53497.84628928001 2024-09-13,23:12:32.000,257,10986774,14205,0,1726269151,13111.810046709994,63.69798255000205,53497.94410896001 2024-09-13,23:12:33.000,257,10986797,14245,0,1726269152,13111.756156229989,63.846014280003146,53497.93712184 2024-09-13,23:12:34.000,257,10986800,14085,0,1726269153,13111.695529439989,63.96584948999953,53498.00000592 2024-09-13,23:12:35.000,257,10986781,13725,0,1726269154,13111.601221099998,64.05748817999847,53498.139748320005 2024-09-13,23:12:36.000,257,10986743,14125,0,1726269155,13111.574275859988,64.21256903999893,53498.17468392 2024-09-13,23:12:37.000,257,10986793,14205,0,1726269156,13111.479967519997,64.33945338000194,53498.18167104001 2024-09-13,23:12:38.000,257,10986771,14045,0,1726269157,13111.419340729997,64.45223945999896,53498.2725036 2024-09-13,23:12:39.000,257,10986767,13925,0,1726269158,13111.345241319992,64.5932220600007,53498.36333616 2024-09-13,23:12:40.000,257,10986742,13925,0,1726269159,13111.284614529992,64.70600813999772,53498.426220240006 2024-09-13,23:12:41.000,257,10986844,14125,0,1726269160,13111.176833569996,64.8046959600033,53498.49609144001 2024-09-13,23:12:42.000,257,10986743,14325,0,1726269161,13111.149888330001,64.88223639000353,53498.538014159996 2024-09-13,23:12:43.000,257,10986768,14085,0,1726269162,13111.122943089991,64.94567855999776,53498.60788536 2024-09-13,23:12:44.000,257,10986809,13765,0,1726269163,13111.06905261,65.01616985999863,53498.63583384001 2024-09-13,23:12:45.000,257,10986811,13925,0,1726269164,13111.055579989996,65.07961203000013,53498.71967928 2024-09-13,23:12:46.000,257,10986773,14205,0,1726269165,13111.04210736999,65.16420158999972,53498.691730800005 2024-09-13,23:12:47.000,257,10986746,14245,0,1726269166,13111.095997849996,65.1853489799978,53498.7965376 2024-09-13,23:12:48.000,257,10986753,14085,0,1726269167,13111.075788919996,65.25584027999867,53498.81749896 2024-09-13,23:12:49.000,257,10986786,13965,0,1726269168,13111.08926154,65.33338070999889,53498.85243456001 2024-09-13,23:12:50.000,257,10986813,14205,0,1726269169,13111.197042499996,65.38272462000168,53498.929292880006 2024-09-13,23:12:51.000,257,10986807,14005,0,1726269170,13111.223987739992,65.52370722000342,53498.97121560001 2024-09-13,23:12:52.000,257,10986791,13925,0,1726269171,13111.257669289997,65.65764068999852,53498.98518984 2024-09-13,23:12:53.000,257,10986786,14005,0,1726269172,13111.298087149997,65.80567241999961,53498.99916408001 2024-09-13,23:12:54.000,257,10986752,14165,0,1726269173,13111.325032389992,65.91140937000455,53499.076022400004 2024-09-13,23:12:55.000,257,10986809,14205,0,1726269174,13111.304823459992,66.09468675000244,53499.12493224 2024-09-13,23:12:56.000,257,10986781,14085,0,1726269175,13111.244196669992,66.2004237000001,53499.15288072 2024-09-13,23:12:57.000,257,10986797,14045,0,1726269176,13111.217251429996,66.32025891000376,53499.208777679996 2024-09-13,23:12:58.000,257,10986754,14125,0,1726269177,13111.149888330001,66.43304499000078,53499.264674640006 2024-09-13,23:12:59.000,257,10986794,14205,0,1726269178,13111.102734159991,66.50353629000165,53499.27864888 2024-09-13,23:13:00.000,257,10986762,14045,0,1726269179,13111.095997849996,66.58812585000123,53499.264674640006 2024-09-13,23:13:01.000,257,10986790,14205,0,1726269180,13111.04884368,66.68681366999954,53499.30659736001 2024-09-13,23:13:02.000,257,10986739,14085,0,1726269181,13111.02863475,66.70796106000489,53499.34852008 2024-09-13,23:13:03.000,257,10986738,14045,0,1726269182,13111.015162129996,66.76435409999976,53499.3205716 2024-09-13,23:13:04.000,257,10986806,13885,0,1726269183,13111.08926154,66.77140322999912,53499.35550720001 2024-09-13,23:13:05.000,257,10986780,14125,0,1726269184,13111.082525229991,66.89123844000278,53499.40441704001 2024-09-13,23:13:06.000,257,10986777,14085,0,1726269185,13111.116206779996,66.97582800000237,53499.46730112 2024-09-13,23:13:07.000,257,10986784,13845,0,1726269186,13111.163360949991,67.04631930000323,53499.45332688001 2024-09-13,23:13:08.000,257,10986725,14045,0,1726269187,13111.197042499996,67.14500712000154,53499.481275360005 2024-09-13,23:13:09.000,257,10986772,13565,0,1726269188,13111.230724050001,67.22959668000112,53499.4952496 2024-09-13,23:13:10.000,257,10986755,14165,0,1726269189,13111.298087149997,67.34943189000478,53499.47428824001 2024-09-13,23:13:11.000,257,10986800,13965,0,1726269190,13111.277878219997,67.45516884000244,53499.52319808001 2024-09-13,23:13:12.000,257,10986739,13925,0,1726269191,13111.298087149997,67.57500404999882,53499.57210792001 2024-09-13,23:13:13.000,257,10986755,14125,0,1726269192,13111.338505009997,67.63844622000033,53499.55813368 2024-09-13,23:13:14.000,257,10986798,13805,0,1726269193,13111.298087149997,67.75828143000399,53499.57210792001 2024-09-13,23:13:15.000,257,10986771,14245,0,1726269194,13111.304823459992,67.83582186000422,53499.62800488 2024-09-13,23:13:16.000,257,10986767,13885,0,1726269195,13111.311559770002,67.87106751000101,53499.600056400006 2024-09-13,23:13:17.000,257,10986761,13925,0,1726269196,13111.345241319992,67.94860794000124,53499.61403064 2024-09-13,23:13:18.000,257,10986784,13725,0,1726269197,13111.298087149997,68.04024663000018,53499.57210792001 2024-09-13,23:13:19.000,257,10986826,14005,0,1726269198,13111.338505009997,68.11778706000041,53499.55813368 2024-09-13,23:13:20.000,257,10986778,13965,0,1726269199,13111.264405599992,68.17418010000256,53499.55813368 2024-09-13,23:13:21.000,257,10986772,13725,0,1726269200,13111.217251429996,68.25876966000214,53499.579095040004 2024-09-13,23:13:22.000,257,10986742,14045,0,1726269201,13111.190306190001,68.32221183000365,53499.47428824001 2024-09-13,23:13:23.000,257,10986776,14245,0,1726269202,13111.156624639996,68.30811356999766,53499.460314 2024-09-13,23:13:24.000,257,10986811,13965,0,1726269203,13111.1296794,68.30811356999766,53499.411404160004 2024-09-13,23:13:25.000,257,10986778,13965,0,1726269204,13111.149888330001,68.27286792000086,53499.3904428 2024-09-13,23:13:26.000,257,10986817,13765,0,1726269205,13111.170097260001,68.25172053000279,53499.32755872 2024-09-13,23:13:27.000,257,10986826,13845,0,1726269206,13111.176833569996,68.22352400999807,53499.34153296 2024-09-13,23:13:28.000,257,10986824,14005,0,1726269207,13111.176833569996,68.13188531999913,53499.28563600001 2024-09-13,23:13:29.000,257,10986764,13845,0,1726269208,13111.210515120001,68.18827836000128,53499.20179056 2024-09-13,23:13:30.000,257,10986803,13965,0,1726269209,13111.223987739992,68.15303271000448,53499.1808292 2024-09-13,23:13:31.000,257,10986801,13965,0,1726269210,13111.237460359996,68.1671309700032,53499.12493224 2024-09-13,23:13:32.000,257,10986770,13765,0,1726269211,13111.345241319992,68.08254141000361,53499.02012544001 2024-09-13,23:13:33.000,257,10986793,13845,0,1726269212,13111.385659179992,68.0543448899989,53498.99916408001 2024-09-13,23:13:34.000,257,10986792,14125,0,1726269213,13111.466494899993,68.00500098000339,53499.0061512 2024-09-13,23:13:35.000,257,10986801,14085,0,1726269214,13111.560803239998,67.97680445999868,53498.908331520004 2024-09-13,23:13:36.000,257,10986809,13765,0,1726269215,13111.567539549993,67.9556570700006,53498.859421680005 2024-09-13,23:13:37.000,257,10986775,14125,0,1726269216,13111.547330619993,67.92746055000316,53498.74762776 2024-09-13,23:13:38.000,257,10986777,13885,0,1726269217,13111.554066930003,67.98385358999803,53498.67775656 2024-09-13,23:13:39.000,257,10986808,13565,0,1726269218,13111.493440140002,67.99090272000467,53498.71967928 2024-09-13,23:13:40.000,257,10986780,13845,0,1726269219,13111.493440140002,68.00500098000339,53498.61487248001 2024-09-13,23:13:41.000,257,10986818,13925,0,1726269220,13111.351977630002,67.99090272000467,53498.45416872 2024-09-13,23:13:42.000,257,10986805,14165,0,1726269221,13111.230724050001,67.99090272000467,53498.44019448 2024-09-13,23:13:43.000,257,10986775,13885,0,1726269222,13111.06905261,67.96270619999996,53498.32840056001 2024-09-13,23:13:44.000,257,10986753,13925,0,1726269223,13110.90738117,67.9556570700006,53498.26551648 2024-09-13,23:13:45.000,257,10986785,14045,0,1726269224,13110.84675438,67.84992012000293,53498.18167104001 2024-09-13,23:13:46.000,257,10986777,13925,0,1726269225,13110.7255008,67.8076253399995,53498.08385136001 2024-09-13,23:13:47.000,257,10986799,14085,0,1726269226,13110.610983529994,67.71598665000056,53497.94410896001 2024-09-13,23:13:48.000,257,10986806,13725,0,1726269227,13110.489729949993,67.59615144000418,53497.84628928001 2024-09-13,23:13:49.000,257,10986833,13925,0,1726269228,13110.395421609988,67.50451274999796,53497.76943096 2024-09-13,23:13:50.000,257,10986870,14005,0,1726269229,13110.280904339998,67.32828449999943,53497.587765840006 2024-09-13,23:13:51.000,257,10986777,14085,0,1726269230,13110.139441829997,67.19435103000433,53497.48295904 2024-09-13,23:13:52.000,257,10986812,13925,0,1726269231,13110.051869800001,67.06041756000195,53497.350203760005 2024-09-13,23:13:53.000,257,10986808,13885,0,1726269232,13109.977770389996,66.96172974000365,53497.21744848 2024-09-13,23:13:54.000,257,10986812,13885,0,1726269233,13109.836307879996,66.86304191999807,53497.0497576 2024-09-13,23:13:55.000,257,10986794,14005,0,1726269234,13109.74873585,66.72910845000297,53496.896040960004 2024-09-13,23:13:56.000,257,10986815,14165,0,1726269235,13109.64095488999,66.51763455000037,53496.74232432001 2024-09-13,23:13:57.000,257,10986784,13725,0,1726269236,13109.60053702999,66.27091500000097,53496.560659200004 2024-09-13,23:13:58.000,257,10986791,14005,0,1726269237,13109.54664655,66.04534283999965,53496.44886528 2024-09-13,23:13:59.000,257,10986792,14005,0,1726269238,13109.51970130999,65.82681980999769,53496.3510456 2024-09-13,23:14:00.000,257,10986774,14045,0,1726269239,13109.472547139994,65.69288634000259,53496.19732896001 2024-09-13,23:14:01.000,257,10986770,14125,0,1726269240,13109.425392969999,65.50255982999806,53496.078547920006 2024-09-13,23:14:02.000,257,10986840,14045,0,1726269241,13109.371502489994,65.31223332000081,53496.00168960001 2024-09-13,23:14:03.000,257,10986785,14005,0,1726269242,13109.297403079989,65.17829984999844,53495.93181840001 2024-09-13,23:14:04.000,257,10986842,13885,0,1726269243,13109.250248909993,64.95977682000375,53495.82002448 2024-09-13,23:14:05.000,257,10986809,13925,0,1726269244,13109.189622119993,64.79764683000394,53495.70823056 2024-09-13,23:14:06.000,257,10986839,14045,0,1726269245,13109.115522710003,64.62141857999814,53495.575475280006 2024-09-13,23:14:07.000,257,10986749,14085,0,1726269246,13109.014478060002,64.48043598000368,53495.48464272 2024-09-13,23:14:08.000,257,10986825,13845,0,1726269247,13108.920169719997,64.3817481599981,53495.3728488 2024-09-13,23:14:09.000,257,10986832,13845,0,1726269248,13108.839333999997,64.23371643000428,53495.3029776 2024-09-13,23:14:10.000,257,10986795,13685,0,1726269249,13108.785443519992,64.17027426000277,53495.18419656001 2024-09-13,23:14:11.000,257,10986793,13885,0,1726269250,13108.738289349996,64.07158644000447,53495.121312480005 2024-09-13,23:14:12.000,257,10986796,13925,0,1726269251,13108.704607799991,64.05748817999847,53494.97458296001 2024-09-13,23:14:13.000,257,10986791,14045,0,1726269252,13108.704607799991,63.93765297000209,53494.86278904 2024-09-13,23:14:14.000,257,10986803,13845,0,1726269253,13108.704607799991,63.88125992999994,53494.716059520004 2024-09-13,23:14:15.000,257,10986777,13765,0,1726269254,13108.718080419996,63.77552298000228,53494.618239840005 2024-09-13,23:14:16.000,257,10986783,13925,0,1726269255,13108.738289349996,63.65568776999862,53494.50644592 2024-09-13,23:14:17.000,257,10986828,14085,0,1726269256,13108.724816729991,63.54995082000096,53494.4645232 2024-09-13,23:14:18.000,257,10986749,13845,0,1726269257,13108.724816729991,63.47241039000073,53494.43657472 2024-09-13,23:14:19.000,257,10986776,14085,0,1726269258,13108.684398869991,63.38782083000115,53494.33875504 2024-09-13,23:14:20.000,257,10986803,13845,0,1726269259,13108.637244699996,63.331427789999,53494.31779368 2024-09-13,23:14:21.000,257,10986744,14005,0,1726269260,13108.56314528999,63.275034750004124,53494.20599976001 2024-09-13,23:14:22.000,257,10986772,14165,0,1726269261,13108.515991119995,63.1974943200039,53494.185038400006 2024-09-13,23:14:23.000,257,10986796,14165,0,1726269262,13108.455364329995,63.15519954000047,53494.17805128001 2024-09-13,23:14:24.000,257,10986765,13965,0,1726269263,13108.414946469995,63.14815041000111,53494.09420584 2024-09-13,23:14:25.000,257,10986807,14045,0,1726269264,13108.32737444,63.11290476000431,53494.03830888001 2024-09-13,23:14:26.000,257,10986734,14045,0,1726269265,13108.21959347999,63.14110128000175,53493.92651496 2024-09-13,23:14:27.000,257,10986772,14165,0,1726269266,13108.098339899989,63.162248669999826,53493.91952784001 2024-09-13,23:14:28.000,257,10986768,13965,0,1726269267,13107.990558939993,63.211592580002616,53493.93350208 2024-09-13,23:14:29.000,257,10986792,13885,0,1726269268,13107.909723219993,63.1974943200039,53493.91952784001 2024-09-13,23:14:30.000,257,10986787,14165,0,1726269269,13107.801942259997,63.225690840001334,53493.88459224 2024-09-13,23:14:31.000,257,10986767,13805,0,1726269270,13107.680688679997,63.1974943200039,53493.828695280004 2024-09-13,23:14:32.000,257,10986808,14205,0,1726269271,13107.599852959996,63.14110128000175,53493.79375968 2024-09-13,23:14:33.000,257,10986786,13925,0,1726269272,13107.505544619991,63.05651172000216,53493.82170816001 2024-09-13,23:14:34.000,257,10986794,13805,0,1726269273,13107.424708899991,62.95782390000386,53493.82170816001 2024-09-13,23:14:35.000,257,10986789,13965,0,1726269274,13107.36408210999,62.873234340004274,53493.779785440005 2024-09-13,23:14:36.000,257,10986775,13845,0,1726269275,13107.33040056,62.774546519998694,53493.78677256 2024-09-13,23:14:37.000,257,10986765,14085,0,1726269276,13107.296719009995,62.626514790004876,53493.82170816001 2024-09-13,23:14:38.000,257,10986803,13685,0,1726269277,13107.24282852999,62.534876099998655,53493.78677256 2024-09-13,23:14:39.000,257,10986803,14045,0,1726269278,13107.20914698,62.47848306000378,53493.78677256 2024-09-13,23:14:40.000,257,10986792,14005,0,1726269279,13107.18220173999,62.415040890002274,53493.779785440005 2024-09-13,23:14:41.000,257,10986770,13725,0,1726269280,13107.195674359995,62.38684437000484,53493.80773392 2024-09-13,23:14:42.000,257,10986778,13925,0,1726269281,13107.135047569995,62.37274610999884,53493.80074680001 2024-09-13,23:14:43.000,257,10986807,13925,0,1726269282,13107.195674359995,62.365696979999484,53493.828695280004 2024-09-13,23:14:44.000,257,10986756,14005,0,1726269283,13107.16199280999,62.3797952399982,53493.828695280004 2024-09-13,23:14:45.000,257,10986812,13925,0,1726269284,13107.10810233,62.32340220000333,53493.8356824 2024-09-13,23:14:46.000,257,10986785,13845,0,1726269285,13107.12157494999,62.351598720000766,53493.87061800001 2024-09-13,23:14:47.000,257,10986801,13845,0,1726269286,13107.114838639995,62.26700916000118,53493.8356824 2024-09-13,23:14:48.000,257,10986765,14165,0,1726269287,13107.14178387999,62.27405829000054,53493.93350208 2024-09-13,23:14:49.000,257,10986765,14165,0,1726269288,13107.04073922999,62.30930394000461,53493.95446344 2024-09-13,23:14:50.000,257,10986777,14125,0,1726269289,13107.013793989994,62.2811074199999,53493.96145056 2024-09-13,23:14:51.000,257,10986786,14005,0,1726269290,13106.959903509989,62.26700916000118,53494.03132176 2024-09-13,23:14:52.000,257,10986758,13965,0,1726269291,13106.939694579989,62.29520567999862,53494.05228312 2024-09-13,23:14:53.000,257,10986777,13845,0,1726269292,13106.899276719989,62.351598720000766,53494.12914144 2024-09-13,23:14:54.000,257,10986770,13925,0,1726269293,13106.885804099998,62.38684437000484,53494.14311568 2024-09-13,23:14:55.000,257,10986752,13805,0,1726269294,13106.804968379998,62.3938935000042,53494.233948240006 2024-09-13,23:14:56.000,257,10986808,14005,0,1726269295,13106.764550519998,62.3797952399982,53494.27587096001 2024-09-13,23:14:57.000,257,10986820,14045,0,1726269296,13106.717396349988,62.400942630003556,53494.37369064001 2024-09-13,23:14:58.000,257,10986774,13765,0,1726269297,13106.643296939998,62.38684437000484,53494.380677760004 2024-09-13,23:14:59.000,257,10986776,13645,0,1726269298,13106.596142770002,62.400942630003556,53494.450548960005 2024-09-13,23:15:00.000,257,10986765,13965,0,1726269299,13106.535515980002,62.42913915000099,53494.59727848 2024-09-13,23:15:01.000,257,10986777,14045,0,1726269300,13106.447943949992,62.43618828000035,53494.618239840005 2024-09-13,23:15:02.000,257,10986817,14085,0,1726269301,13106.400789779997,62.407991760002915,53494.64618832 2024-09-13,23:15:03.000,257,10986833,13965,0,1726269302,13106.360371919996,62.415040890002274,53494.68112392001 2024-09-13,23:15:04.000,257,10986797,14125,0,1726269303,13106.313217750001,62.415040890002274,53494.77894360001 2024-09-13,23:15:05.000,257,10986783,14005,0,1726269304,13106.245854649991,62.3797952399982,53494.82086632 2024-09-13,23:15:06.000,257,10986759,14085,0,1726269305,13106.18522785999,62.42913915000099,53494.87676328001 2024-09-13,23:15:07.000,257,10986765,13805,0,1726269306,13106.097655829995,62.4925813200025,53494.883750400004 2024-09-13,23:15:08.000,257,10986788,14165,0,1726269307,13106.03029273,62.50667958000122,53494.953621600005 2024-09-13,23:15:09.000,257,10986772,13725,0,1726269308,13106.0100838,62.59831827000016,53494.94663448001 2024-09-13,23:15:10.000,257,10986787,14045,0,1726269309,13105.92924808,62.68995695999911,53495.051441280004 2024-09-13,23:15:11.000,257,10986769,13925,0,1726269310,13105.915775459995,62.78864478000469,53495.11432536001 2024-09-13,23:15:12.000,257,10986758,13925,0,1726269311,13105.834939739994,62.866185210004915,53495.170222320005 2024-09-13,23:15:13.000,257,10986795,13925,0,1726269312,13105.834939739994,63.000118680000014,53495.24708064 2024-09-13,23:15:14.000,257,10986768,14085,0,1726269313,13105.767576639999,63.09880649999832,53495.28201624001 2024-09-13,23:15:15.000,257,10986787,14085,0,1726269314,13105.754104019994,63.14815041000111,53495.36586168 2024-09-13,23:15:16.000,257,10986784,14125,0,1726269315,13105.706949849999,63.25388735999877,53495.47066848 2024-09-13,23:15:17.000,257,10986787,14125,0,1726269316,13105.747367709999,63.345526049997716,53495.5824624 2024-09-13,23:15:18.000,257,10986740,13885,0,1726269317,13105.720422469989,63.47241039000073,53495.61739800001 2024-09-13,23:15:19.000,257,10986793,14045,0,1726269318,13105.666531989998,63.585196469997754,53495.722204800004 2024-09-13,23:15:20.000,257,10986812,14085,0,1726269319,13105.632850439993,63.71208081000077,53495.73617904001 2024-09-13,23:15:21.000,257,10986783,14205,0,1726269320,13105.632850439993,63.83191602000443,53495.81303736001 2024-09-13,23:15:22.000,257,10986795,13925,0,1726269321,13105.552014719993,63.95175123000081,53495.88290856001 2024-09-13,23:15:23.000,257,10986779,14005,0,1726269322,13105.471178999993,64.09273383000254,53495.966754 2024-09-13,23:15:24.000,257,10986779,13885,0,1726269323,13105.370134349992,64.20551990999957,53496.02963808001 2024-09-13,23:15:25.000,257,10986873,14005,0,1726269324,13105.269089699992,64.35355164000066,53496.127457760005 2024-09-13,23:15:26.000,257,10986773,13885,0,1726269325,13105.154572430001,64.51568163000047,53496.14841912001 2024-09-13,23:15:27.000,257,10986778,13805,0,1726269326,13104.999637299996,64.63551684000413,53496.23925168001 2024-09-13,23:15:28.000,257,10986786,14085,0,1726269327,13104.85143848,64.77649943999859,53496.23226456 2024-09-13,23:15:29.000,257,10986834,13845,0,1726269328,13104.676294419995,64.9033837800016,53496.32309712 2024-09-13,23:15:30.000,257,10986815,14085,0,1726269329,13104.501150359989,64.99502247000055,53496.33707136001 2024-09-13,23:15:31.000,257,10986818,14045,0,1726269330,13104.326006299998,65.09371028999885,53496.27418728 2024-09-13,23:15:32.000,257,10986812,14165,0,1726269331,13104.171071169993,65.20649637000315,53496.42790392 2024-09-13,23:15:33.000,257,10986815,13965,0,1726269332,13103.962245559997,65.27698767000402,53496.392968320004 2024-09-13,23:15:34.000,257,10986799,13765,0,1726269333,13103.847728289991,65.3615772300036,53496.42790392 2024-09-13,23:15:35.000,257,10986789,14165,0,1726269334,13103.66584791999,65.47436331000063,53496.42790392 2024-09-13,23:15:36.000,257,10986809,13885,0,1726269335,13103.49070386,65.5448546100015,53496.43489104001 2024-09-13,23:15:37.000,257,10986820,13805,0,1726269336,13103.349241349999,65.67173895000451,53496.462839520005 2024-09-13,23:15:38.000,257,10986807,14005,0,1726269337,13103.268405629999,65.7422302499981,53496.44886528 2024-09-13,23:15:39.000,257,10986777,13885,0,1726269338,13103.106734189998,65.86206546000176,53496.43489104001 2024-09-13,23:15:40.000,257,10986805,14125,0,1726269339,13102.904644889997,66.01714632000221,53496.42790392 2024-09-13,23:15:41.000,257,10986803,13885,0,1726269340,13102.790127619992,66.09468675000244,53496.45585240001 2024-09-13,23:15:42.000,257,10986813,14245,0,1726269341,13102.648665109991,66.22157108999818,53496.47681376 2024-09-13,23:15:43.000,257,10986763,14085,0,1726269342,13102.50720259999,66.33435717000248,53496.44187816 2024-09-13,23:15:44.000,257,10986855,13725,0,1726269343,13102.3724764,66.47533977000421,53496.4209168 2024-09-13,23:15:45.000,257,10986779,14205,0,1726269344,13102.23101389,66.60927323999931,53496.392968320004 2024-09-13,23:15:46.000,257,10986782,13965,0,1726269345,13102.116496619994,66.72910845000297,53496.3510456 2024-09-13,23:15:47.000,257,10986783,14045,0,1726269346,13102.008715659998,66.86304191999807,53496.36501984001 2024-09-13,23:15:48.000,257,10986803,13925,0,1726269347,13101.921143629988,67.01812277999852,53496.413929680006 2024-09-13,23:15:49.000,257,10986757,13885,0,1726269348,13101.786417429998,67.13090886000282,53496.33707136001 2024-09-13,23:15:50.000,257,10986793,14005,0,1726269349,13101.651691229992,67.22254755000176,53496.295148640005 2024-09-13,23:15:51.000,257,10986759,13885,0,1726269350,13101.530437649992,67.41992318999837,53496.25322592 2024-09-13,23:15:52.000,257,10986776,13925,0,1726269351,13101.402447759996,67.54680753000139,53496.19732896001 2024-09-13,23:15:53.000,257,10986785,13965,0,1726269352,13101.28793048999,67.72303577999992,53496.14841912001 2024-09-13,23:15:54.000,257,10986768,14245,0,1726269353,13101.16667690999,67.91336229000444,53496.12047064001 2024-09-13,23:15:55.000,257,10986808,13845,0,1726269354,13101.038687019995,68.09663967000233,53496.14841912001 2024-09-13,23:15:56.000,257,10986851,13965,0,1726269355,13100.917433439994,68.27286792000086,53496.16239336 2024-09-13,23:15:57.000,257,10986798,14165,0,1726269356,13100.775970929993,68.48434182000346,53496.07156080001 2024-09-13,23:15:58.000,257,10986783,14085,0,1726269357,13100.641244729988,68.63942268000392,53496.008676720005 2024-09-13,23:15:59.000,257,10986774,13845,0,1726269358,13100.466100669997,68.89319136000267,53495.98072824001 2024-09-13,23:16:00.000,257,10986818,14005,0,1726269359,13100.257275060001,69.104665259998,53495.92483128 2024-09-13,23:16:01.000,257,10986772,13965,0,1726269360,13100.04844944999,69.34433567999804,53495.889895680004 2024-09-13,23:16:02.000,257,10986769,14165,0,1726269361,13099.84636014999,69.57695696999872,53495.82002448 2024-09-13,23:16:03.000,257,10986769,13965,0,1726269362,13099.590380369998,69.85187304000283,53495.722204800004 2024-09-13,23:16:04.000,257,10986722,14125,0,1726269363,13099.368082139998,69.99990477000392,53495.69425632001 2024-09-13,23:16:05.000,257,10986822,14245,0,1726269364,13099.098629740001,70.21842779999861,53495.56848816001 2024-09-13,23:16:06.000,257,10986789,13885,0,1726269365,13098.85612258,70.43695083000057,53495.56848816001 2024-09-13,23:16:07.000,257,10986788,14125,0,1726269366,13098.59340649,70.59203169000102,53495.40079728001 2024-09-13,23:16:08.000,257,10986815,14045,0,1726269367,13098.377844569994,70.76825993999955,53495.34490032 2024-09-13,23:16:09.000,257,10986751,14245,0,1726269368,13098.148810029998,70.96563558000344,53495.240093520006 2024-09-13,23:16:10.000,257,10986819,13925,0,1726269369,13097.913039179992,71.14186383000197,53495.10733824 2024-09-13,23:16:11.000,257,10986834,14005,0,1726269370,13097.643586779996,71.2828464300037,53495.03047992 2024-09-13,23:16:12.000,257,10986838,13925,0,1726269371,13097.360661759994,71.42382902999816,53494.89772464001 2024-09-13,23:16:13.000,257,10986809,13845,0,1726269372,13097.104681979989,71.60005728000397,53494.77195648 2024-09-13,23:16:14.000,257,10986782,14085,0,1726269373,13096.855438509992,71.78333466000186,53494.569330000006 2024-09-13,23:16:15.000,257,10986821,14005,0,1726269374,13096.619667660001,71.88202248000016,53494.548368640004 2024-09-13,23:16:16.000,257,10986757,14125,0,1726269375,13096.33674264,72.05825072999869,53494.41561336 2024-09-13,23:16:17.000,257,10986758,13885,0,1726269376,13096.13465334,72.17103681000299,53494.26888384 2024-09-13,23:16:18.000,257,10986858,14005,0,1726269377,13095.979718209994,72.29792114999873,53494.13612856001 2024-09-13,23:16:19.000,257,10986812,13925,0,1726269378,13095.737211049993,72.43890375000046,53493.96145056 2024-09-13,23:16:20.000,257,10986801,13765,0,1726269379,13095.541858060002,72.55873896000412,53493.86363088 2024-09-13,23:16:21.000,257,10986807,14005,0,1726269380,13095.400395550001,72.65037765000307,53493.75183696001 2024-09-13,23:16:22.000,257,10986827,13925,0,1726269381,13095.21851518,72.76316373000009,53493.5911332 2024-09-13,23:16:23.000,257,10986803,14085,0,1726269382,13095.05010742999,72.93234284999926,53493.45837792 2024-09-13,23:16:24.000,257,10986833,13725,0,1726269383,13094.861490749994,73.08742370999971,53493.26273856 2024-09-13,23:16:25.000,257,10986798,13885,0,1726269384,13094.753709789999,73.24250457000016,53493.12299616 2024-09-13,23:16:26.000,257,10986776,13965,0,1726269385,13094.592038349998,73.36233978000382,53492.96229240001 2024-09-13,23:16:27.000,257,10986803,13805,0,1726269386,13094.437103219992,73.46807673000148,53492.843511360006 2024-09-13,23:16:28.000,257,10986806,13885,0,1726269387,13094.255222849992,73.64430498000002,53492.703768960004 2024-09-13,23:16:29.000,257,10986788,14165,0,1726269388,13094.10028772,73.75709106000431,53492.557039440006 2024-09-13,23:16:30.000,257,10986806,14165,0,1726269389,13093.925143659995,73.89807365999877,53492.41729704 2024-09-13,23:16:31.000,257,10986751,14245,0,1726269390,13093.71631805,74.06020364999858,53492.298516 2024-09-13,23:16:32.000,257,10986817,14005,0,1726269391,13093.547910299989,74.18003886000224,53492.09588952001 2024-09-13,23:16:33.000,257,10986789,13845,0,1726269392,13093.399711479993,74.30692319999798,53491.935185760005 2024-09-13,23:16:34.000,257,10986782,14045,0,1726269393,13093.217831109992,74.45495492999908,53491.78146912 2024-09-13,23:16:35.000,257,10986790,14045,0,1726269394,13093.103313840002,74.51839710000058,53491.54390704001 2024-09-13,23:16:36.000,257,10986827,13885,0,1726269395,13092.921433470001,74.63118318000488,53491.43910024 2024-09-13,23:16:37.000,257,10986751,14005,0,1726269396,13092.73281678999,74.72282187000383,53491.264422240005 2024-09-13,23:16:38.000,257,10986774,14085,0,1726269397,13092.55767273,74.75806752000062,53491.08275712 2024-09-13,23:16:39.000,257,10986806,13925,0,1726269398,13092.375792359999,74.82150969000213,53490.89410488 2024-09-13,23:16:40.000,257,10986795,14045,0,1726269399,13092.214120919998,74.84265708000021,53490.74038824 2024-09-13,23:16:41.000,257,10986798,13765,0,1726269400,13092.012031619997,74.87790273000428,53490.55872312 2024-09-13,23:16:42.000,257,10986818,14205,0,1726269401,13091.904250660002,74.9272466399998,53490.39801936001 2024-09-13,23:16:43.000,257,10986786,13925,0,1726269402,13091.816678629992,74.97659055000258,53490.17443152 2024-09-13,23:16:44.000,257,10986797,14005,0,1726269403,13091.688688739996,75.04003272000409,53489.99975352 2024-09-13,23:16:45.000,257,10986821,13925,0,1726269404,13091.634798259991,75.0893766299996,53489.86001112 2024-09-13,23:16:46.000,257,10986836,14245,0,1726269405,13091.527017299995,75.11052401999768,53489.61546192 2024-09-13,23:16:47.000,257,10986792,13965,0,1726269406,13091.43270895999,75.09642575999897,53489.44078392001 2024-09-13,23:16:48.000,257,10986820,13805,0,1726269407,13091.365345859995,75.06118011000217,53489.30802864 2024-09-13,23:16:49.000,257,10986779,14005,0,1726269408,13091.35187323999,75.04708185000345,53489.11238928 2024-09-13,23:16:50.000,257,10986764,14045,0,1726269409,13091.29124644999,74.96249229000387,53488.90976280001 2024-09-13,23:16:51.000,257,10986788,14085,0,1726269410,13091.284510139994,74.9272466399998,53488.72111056001 2024-09-13,23:16:52.000,257,10986821,14045,0,1726269411,13091.19020179999,74.84265708000021,53488.51848408 2024-09-13,23:16:53.000,257,10986788,14085,0,1726269412,13091.149783939989,74.7792149099987,53488.37175456 2024-09-13,23:16:54.000,257,10986716,13645,0,1726269413,13091.055475599998,74.72282187000383,53488.22502504 2024-09-13,23:16:55.000,257,10986772,13925,0,1726269414,13090.974639879998,74.67347796000104,53488.029385680005 2024-09-13,23:16:56.000,257,10986787,13845,0,1726269415,13090.860122609993,74.61708491999889,53487.8267592 2024-09-13,23:16:57.000,257,10986762,13725,0,1726269416,13090.772550579997,74.52544622999994,53487.67304256 2024-09-13,23:16:58.000,257,10986769,13885,0,1726269417,13090.664769620002,74.48315145000379,53487.526313040005 2024-09-13,23:16:59.000,257,10986841,13885,0,1726269418,13090.536779729991,74.44085667000036,53487.358622160005 2024-09-13,23:17:00.000,257,10986762,14165,0,1726269419,13090.415526149991,74.3985618900042,53487.16996992 2024-09-13,23:17:01.000,257,10986822,13765,0,1726269420,13090.327954119995,74.4690531899978,53487.058176 2024-09-13,23:17:02.000,257,10986768,13925,0,1726269421,13090.1797553,74.42675841000164,53486.855549520005 2024-09-13,23:17:03.000,257,10986811,14125,0,1726269422,13090.05176540999,74.42675841000164,53486.68087152001 2024-09-13,23:17:04.000,257,10986792,13885,0,1726269423,13089.930511829989,74.37741449999885,53486.56209048001 2024-09-13,23:17:05.000,257,10986805,13925,0,1726269424,13089.842939799993,74.40561102000356,53486.36645112 2024-09-13,23:17:06.000,257,10986807,14165,0,1726269425,13089.768840389988,74.37036536999949,53486.21273448 2024-09-13,23:17:07.000,257,10986770,13965,0,1726269426,13089.701477289993,74.37741449999885,53486.07299208 2024-09-13,23:17:08.000,257,10986791,13925,0,1726269427,13089.634114189997,74.30692319999798,53485.94023680001 2024-09-13,23:17:09.000,257,10986718,14045,0,1726269428,13089.566751090002,74.29282493999926,53485.82145576001 2024-09-13,23:17:10.000,257,10986774,13845,0,1726269429,13089.512860609997,74.2223336399984,53485.60485504001 2024-09-13,23:17:11.000,257,10986779,13885,0,1726269430,13089.418552269992,74.12364582000009,53485.54197096 2024-09-13,23:17:12.000,257,10986763,13925,0,1726269431,13089.344452860001,74.01790887000243,53485.40921568001 2024-09-13,23:17:13.000,257,10986744,14005,0,1726269432,13089.229935589996,73.94741757000156,53485.24152480001 2024-09-13,23:17:14.000,257,10986777,13965,0,1726269433,13089.12215463,73.81348409999919,53485.059859680005 2024-09-13,23:17:15.000,257,10986793,13925,0,1726269434,13088.98069212,73.76414019000367,53484.9969756 2024-09-13,23:17:16.000,257,10986784,14165,0,1726269435,13088.87291115999,73.65135410999937,53484.80133624 2024-09-13,23:17:17.000,257,10986748,14005,0,1726269436,13088.744921269994,73.54561716000171,53484.70351656 2024-09-13,23:17:18.000,257,10986790,13885,0,1726269437,13088.643876619994,73.46807673000148,53484.57076128001 2024-09-13,23:17:19.000,257,10986788,14325,0,1726269438,13088.488941490003,73.41168368999934,53484.45198024001 2024-09-13,23:17:20.000,257,10986767,13885,0,1726269439,13088.401369459993,73.27070109000488,53484.31223784001 2024-09-13,23:17:21.000,257,10986766,13805,0,1726269440,13088.246434330002,73.20020979000401,53484.16550832001 2024-09-13,23:17:22.000,257,10986780,14245,0,1726269441,13088.158862299992,73.09447283999907,53483.99781744001 2024-09-13,23:17:23.000,257,10986812,13885,0,1726269442,13088.051081339996,72.96758850000333,53483.87903640001 2024-09-13,23:17:24.000,257,10986756,14205,0,1726269443,13087.929827759996,72.80545851000352,53483.80217808 2024-09-13,23:17:25.000,257,10986774,13885,0,1726269444,13087.828783109995,72.62923025999771,53483.67640992 2024-09-13,23:17:26.000,257,10986752,13765,0,1726269445,13087.768156319995,72.45300200999918,53483.53666752 2024-09-13,23:17:27.000,257,10986765,13885,0,1726269446,13087.667111669994,72.27677376000065,53483.37596376001 2024-09-13,23:17:28.000,257,10986752,14045,0,1726269447,13087.626693809994,72.1216929000002,53483.31307968 2024-09-13,23:17:29.000,257,10986801,13845,0,1726269448,13087.6199575,71.94546465000167,53483.13840168001 2024-09-13,23:17:30.000,257,10986794,14005,0,1726269449,13087.566067019994,71.78333466000186,53483.01962064001 2024-09-13,23:17:31.000,257,10986791,14005,0,1726269450,13087.505440229994,71.64940118999948,53482.92180096001 2024-09-13,23:17:32.000,257,10986813,13925,0,1726269451,13087.545858089994,71.45202555000287,53482.85192976001 2024-09-13,23:17:33.000,257,10986806,14005,0,1726269452,13087.471758679989,71.24760077999963,53482.72616160001 2024-09-13,23:17:34.000,257,10986790,13965,0,1726269453,13087.417868199998,71.07842166000046,53482.62834192 2024-09-13,23:17:35.000,257,10986802,13805,0,1726269454,13087.303350929993,70.89514428000257,53482.57244496 2024-09-13,23:17:36.000,257,10986789,13565,0,1726269455,13087.148415800002,70.78235819999827,53482.4816124 2024-09-13,23:17:37.000,257,10986755,13925,0,1726269456,13086.993480669997,70.71186690000468,53482.4117412 2024-09-13,23:17:38.000,257,10986788,13805,0,1726269457,13086.82507292,70.57088430000294,53482.32090864001 2024-09-13,23:17:39.000,257,10986772,14085,0,1726269458,13086.66340148,70.48629474000336,53482.24405032 2024-09-13,23:17:40.000,257,10986814,14005,0,1726269459,13086.447839559994,70.35941040000034,53482.160204880005 2024-09-13,23:17:41.000,257,10986757,13805,0,1726269460,13086.259222879999,70.1690838900031,53482.0973208 2024-09-13,23:17:42.000,257,10986748,14125,0,1726269461,13086.104287749993,69.99285564000456,53482.00648824 2024-09-13,23:17:43.000,257,10986784,13925,0,1726269462,13085.962825239993,69.82367651999812,53481.8527716 2024-09-13,23:17:44.000,257,10986724,13885,0,1726269463,13085.855044279997,69.65449739999895,53481.76892616001 2024-09-13,23:17:45.000,257,10986772,14085,0,1726269464,13085.801153799992,69.4148269799989,53481.7130292 2024-09-13,23:17:46.000,257,10986801,14245,0,1726269465,13085.753999629997,69.14696004000143,53481.657132240005 2024-09-13,23:17:47.000,257,10986769,13845,0,1726269466,13085.652954979996,68.8579457099986,53481.559312560006 2024-09-13,23:17:48.000,257,10986805,13885,0,1726269467,13085.592328189996,68.60417702999985,53481.5732868 2024-09-13,23:17:49.000,257,10986811,13885,0,1726269468,13085.58559188,68.32221183000365,53481.46149288001 2024-09-13,23:17:50.000,257,10986703,13885,0,1726269469,13085.572119259996,68.0543448899989,53481.40559592 2024-09-13,23:17:51.000,257,10986783,13965,0,1726269470,13085.558646639991,67.8076253399995,53481.391621680006 2024-09-13,23:17:52.000,257,10986763,14005,0,1726269471,13085.54517402,67.64549534999969,53481.370660320004 2024-09-13,23:17:53.000,257,10986745,14085,0,1726269472,13085.54517402,67.41287405999901,53481.37764744 2024-09-13,23:17:54.000,257,10986750,13845,0,1726269473,13085.56538295,67.30008798000199,53481.3986088 2024-09-13,23:17:55.000,257,10986793,13685,0,1726269474,13085.531701399996,67.14500712000154,53481.370660320004 2024-09-13,23:17:56.000,257,10986810,13965,0,1726269475,13085.551910329996,67.03927017000387,53481.43354440001 2024-09-13,23:17:57.000,257,10986735,13885,0,1726269476,13085.511492469996,66.94763147999765,53481.48245424001 2024-09-13,23:17:58.000,257,10986769,13925,0,1726269477,13085.531701399996,66.84894365999935,53481.46848 2024-09-13,23:17:59.000,257,10986780,13805,0,1726269478,13085.47781091999,66.79255062000448,53481.538351200004 2024-09-13,23:18:00.000,257,10986744,14125,0,1726269479,13085.39697519999,66.6586171500021,53481.538351200004 2024-09-13,23:18:01.000,257,10986795,13725,0,1726269480,13085.30266686,66.58107672000187,53481.59424816 2024-09-13,23:18:02.000,257,10986781,13845,0,1726269481,13085.161204349999,66.4471432499995,53481.60123528001 2024-09-13,23:18:03.000,257,10986758,13685,0,1726269482,13085.006269219994,66.34140630000184,53481.63617088 2024-09-13,23:18:04.000,257,10986762,13765,0,1726269483,13084.891751949988,66.15107979000459,53481.657132240005 2024-09-13,23:18:05.000,257,10986773,14165,0,1726269484,13084.743553129993,66.03124458000093,53481.7130292 2024-09-13,23:18:06.000,257,10986755,14045,0,1726269485,13084.581881689992,65.87616372000048,53481.76193904 2024-09-13,23:18:07.000,257,10986785,13925,0,1726269486,13084.433682869996,65.74927938000474,53481.81783600001 2024-09-13,23:18:08.000,257,10986783,14125,0,1726269487,13084.292220359996,65.58714938999765,53481.95059128 2024-09-13,23:18:09.000,257,10986793,13965,0,1726269488,13084.11707629999,65.50255982999806,53481.95059128 2024-09-13,23:18:10.000,257,10986757,14005,0,1726269489,13084.009295339994,65.33338070999889,53482.06937232 2024-09-13,23:18:11.000,257,10986749,14085,0,1726269490,13083.861096519999,65.1853489799978,53482.160204880005 2024-09-13,23:18:12.000,257,10986802,13845,0,1726269491,13083.699425079998,65.01616985999863,53482.19514048 2024-09-13,23:18:13.000,257,10986768,14005,0,1726269492,13083.605116739993,64.86108899999817,53482.29994728001 2024-09-13,23:18:14.000,257,10986746,14045,0,1726269493,13083.517544709997,64.67076249000093,53482.38379272 2024-09-13,23:18:15.000,257,10986788,13765,0,1726269494,13083.362609579992,64.48043598000368,53482.43968968001 2024-09-13,23:18:16.000,257,10986804,14045,0,1726269495,13083.261564929991,64.23371643000428,53482.47462528 2024-09-13,23:18:17.000,257,10986771,13965,0,1726269496,13083.14704766,63.95175123000081,53482.55847072001 2024-09-13,23:18:18.000,257,10986780,14005,0,1726269497,13083.01905776999,63.70503168000141,53482.663277520005 2024-09-13,23:18:19.000,257,10986785,13845,0,1726269498,13082.89780418999,63.42306647999794,53482.761097200004 2024-09-13,23:18:20.000,257,10986801,13925,0,1726269499,13082.742869059999,63.162248669999826,53482.830968400005 2024-09-13,23:18:21.000,257,10986799,13925,0,1726269500,13082.520570829998,62.79569391000405,53482.91481384 2024-09-13,23:18:22.000,257,10986747,13845,0,1726269501,13082.379108319998,62.51372871000058,53482.98468504 2024-09-13,23:18:23.000,257,10986789,14085,0,1726269502,13082.217436879997,62.175370470002235,53483.117440320006 2024-09-13,23:18:24.000,257,10986770,14085,0,1726269503,13081.995138649996,61.8229139699979,53483.215260000004 2024-09-13,23:18:25.000,257,10986767,13805,0,1726269504,13081.80652197,61.45635921000212,53483.29910544 2024-09-13,23:18:26.000,257,10986786,13805,0,1726269505,13081.61790528999,61.18144313999801,53483.431860720004 2024-09-13,23:18:27.000,257,10986752,13885,0,1726269506,13081.436024919989,60.89242881000246,53483.49474480001 2024-09-13,23:18:28.000,257,10986749,13885,0,1726269507,13081.260880859998,60.58226709000155,53483.66243568001 2024-09-13,23:18:29.000,257,10986790,13605,0,1726269508,13081.099209419997,60.321449280003435,53483.7742296 2024-09-13,23:18:30.000,257,10986756,13725,0,1726269509,13080.924065359992,60.088827990002756,53483.906984880006 2024-09-13,23:18:31.000,257,10986725,13845,0,1726269510,13080.735448679996,59.863255830001435,53484.03275304 2024-09-13,23:18:32.000,257,10986791,14165,0,1726269511,13080.56704093,59.66588019000483,53484.1585212 2024-09-13,23:18:33.000,257,10986753,13805,0,1726269512,13080.44578735,59.419160639998154,53484.270315120004 2024-09-13,23:18:34.000,257,10986766,13885,0,1726269513,13080.29758852999,59.172441089998756,53484.41005752001 2024-09-13,23:18:35.000,257,10986759,14085,0,1726269514,13080.25717066999,58.98916371000087,53484.52185144 2024-09-13,23:18:36.000,257,10986703,13925,0,1726269515,13080.162862329998,58.770640679998905,53484.66159384 2024-09-13,23:18:37.000,257,10986712,13965,0,1726269516,13080.149389709994,58.53097025999887,53484.83627184001 2024-09-13,23:18:38.000,257,10986755,13725,0,1726269517,13080.129180779993,58.361791139999696,53485.010949840005 2024-09-13,23:18:39.000,257,10986757,13925,0,1726269518,13080.102235539998,58.12212071999966,53485.136718 2024-09-13,23:18:40.000,257,10986757,14165,0,1726269519,13080.102235539998,57.967039859999204,53485.31838312001 2024-09-13,23:18:41.000,257,10986727,13845,0,1726269520,13080.102235539998,57.79786074000003,53485.50004824 2024-09-13,23:18:42.000,257,10986748,14085,0,1726269521,13080.129180779993,57.67097640000429,53485.71664896 2024-09-13,23:18:43.000,257,10986780,13925,0,1726269522,13080.189807569994,57.53704293000192,53485.9053012 2024-09-13,23:18:44.000,257,10986752,13885,0,1726269523,13080.270643289994,57.35376555000403,53486.17779888001 2024-09-13,23:18:45.000,257,10986734,13845,0,1726269524,13080.351479009994,57.198684690003574,53486.34548976001 2024-09-13,23:18:46.000,257,10986743,13805,0,1726269525,13080.37842424999,57.04360383000312,53486.6040132 2024-09-13,23:18:47.000,257,10986756,14005,0,1726269526,13080.41884210999,56.88147384000331,53486.8136268 2024-09-13,23:18:48.000,257,10986728,13805,0,1726269527,13080.48620521,56.726392980002856,53487.08612448001 2024-09-13,23:18:49.000,257,10986751,14285,0,1726269528,13080.573777239995,56.59245951000048,53487.31669944 2024-09-13,23:18:50.000,257,10986765,13925,0,1726269529,13080.762393919991,56.451476909998746,53487.49137744 2024-09-13,23:18:51.000,257,10986709,14045,0,1726269530,13080.843229639991,56.3598382199998,53487.78483648001 2024-09-13,23:18:52.000,257,10986730,13925,0,1726269531,13080.984692149992,56.29639604999829,53488.078295520005 2024-09-13,23:18:53.000,257,10986750,13765,0,1726269532,13081.112682040002,56.21885561999807,53488.34380608 2024-09-13,23:18:54.000,257,10986766,13845,0,1726269533,13081.173308830002,56.16951171000255,53488.63726512 2024-09-13,23:18:55.000,257,10986773,13925,0,1726269534,13081.334980269989,56.148364320004475,53488.916749920005 2024-09-13,23:18:56.000,257,10986718,14085,0,1726269535,13081.469706469994,56.14131518999784,53489.22418320001 2024-09-13,23:18:57.000,257,10986750,13925,0,1726269536,13081.590960049994,56.14131518999784,53489.44777104 2024-09-13,23:18:58.000,257,10986744,13845,0,1726269537,13081.70547732,56.12721692999912,53489.81808840001 2024-09-13,23:18:59.000,257,10986761,14165,0,1726269538,13081.77957672999,56.14131518999784,53490.11154744001 2024-09-13,23:19:00.000,257,10986722,13805,0,1726269539,13081.8267309,56.148364320004475,53490.43295496 2024-09-13,23:19:01.000,257,10986790,13925,0,1726269540,13081.914302929996,56.12016779999976,53490.726414 2024-09-13,23:19:02.000,257,10986782,13725,0,1726269541,13082.001874959991,56.14131518999784,53491.06179576 2024-09-13,23:19:03.000,257,10986764,14085,0,1726269542,13082.035556509996,56.13426605999848,53491.35525480001 2024-09-13,23:19:04.000,257,10986783,13885,0,1726269543,13082.150073780002,56.12016779999976,53491.68364944 2024-09-13,23:19:05.000,257,10986726,13845,0,1726269544,13082.217436879997,56.08492215000297,53492.10986376 2024-09-13,23:19:06.000,257,10986769,13925,0,1726269545,13082.298272599997,56.08492215000297,53492.35441296 2024-09-13,23:19:07.000,257,10986802,14085,0,1726269546,13082.412789870003,56.049676499998895,53492.71075608 2024-09-13,23:19:08.000,257,10986781,13925,0,1726269547,13082.446471419993,56.03557824000018,53493.04613784 2024-09-13,23:19:09.000,257,10986747,13885,0,1726269548,13082.500361899998,56.049676499998895,53493.33959688001 2024-09-13,23:19:10.000,257,10986738,13925,0,1726269549,13082.560988689998,56.06377476000489,53493.67497864001 2024-09-13,23:19:11.000,257,10986786,13925,0,1726269550,13082.560988689998,56.106069540001045,53493.98939904001 2024-09-13,23:19:12.000,257,10986740,14045,0,1726269551,13082.547516069993,56.17656084000191,53494.352729280006 2024-09-13,23:19:13.000,257,10986773,13885,0,1726269552,13082.567724999994,56.324592570003006,53494.65317544 2024-09-13,23:19:14.000,257,10986717,14245,0,1726269553,13082.567724999994,56.43737865000003,53494.904711760006 2024-09-13,23:19:15.000,257,10986734,13845,0,1726269554,13082.547516069993,56.5713121200024,53495.26105488001 2024-09-13,23:19:16.000,257,10986743,13885,0,1726269555,13082.587933929994,56.66295081000135,53495.54752680001 2024-09-13,23:19:17.000,257,10986755,13925,0,1726269556,13082.641824409999,56.71229472000414,53495.86194720001 2024-09-13,23:19:18.000,257,10986727,13885,0,1726269557,13082.655297029989,56.81098254000244,53496.127457760005 2024-09-13,23:19:19.000,257,10986789,13805,0,1726269558,13082.662033339999,56.959014270003536,53496.42790392 2024-09-13,23:19:20.000,257,10986764,13885,0,1726269559,13082.742869059999,57.085898609999276,53496.75629856 2024-09-13,23:19:21.000,257,10986771,13685,0,1726269560,13082.77655060999,57.2762251200038,53497.05674472001 2024-09-13,23:19:22.000,257,10986737,13565,0,1726269561,13082.81696846999,57.424256850004895,53497.3292424 2024-09-13,23:19:23.000,257,10986764,14085,0,1726269562,13082.830441089995,57.607534230002784,53497.6436628 2024-09-13,23:19:24.000,257,10986771,13725,0,1726269563,13082.85738632999,57.80490986999939,53497.99301880001 2024-09-13,23:19:25.000,257,10986729,13965,0,1726269564,13082.85738632999,57.98818725000456,53498.25154224001 2024-09-13,23:19:26.000,257,10986759,13805,0,1726269565,13082.87759525999,58.178513760001806,53498.538014159996 2024-09-13,23:19:27.000,257,10986817,13845,0,1726269566,13082.850650019995,58.33359462000226,53498.85243456001 2024-09-13,23:19:28.000,257,10986766,13965,0,1726269567,13082.86412264,58.460478959998,53499.13191936 2024-09-13,23:19:29.000,257,10986771,14005,0,1726269568,13082.931485739995,58.58031417000166,53499.411404160004 2024-09-13,23:19:30.000,257,10986724,14205,0,1726269569,13082.92474943,58.66490373000124,53499.66294048 2024-09-13,23:19:31.000,257,10986706,13845,0,1726269570,13082.97863990999,58.71424764000403,53499.935438160006 2024-09-13,23:19:32.000,257,10986729,14005,0,1726269571,13083.05947562999,58.84818110999913,53500.18697448 2024-09-13,23:19:33.000,257,10986760,13845,0,1726269572,13083.12010241999,58.91162328000064,53500.43152368001 2024-09-13,23:19:34.000,257,10986781,14045,0,1726269573,13083.221147069991,59.0314584900043,53500.73895696 2024-09-13,23:19:35.000,257,10986742,13725,0,1726269574,13083.349136960001,59.15129370000068,53500.9974804 2024-09-13,23:19:36.000,257,10986774,13885,0,1726269575,13083.531017330002,59.29227630000241,53501.256003840004 2024-09-13,23:19:37.000,257,10986788,14125,0,1726269576,13083.753315559989,59.419160639998154,53501.51452728001 2024-09-13,23:19:38.000,257,10986793,13925,0,1726269577,13084.02276796,59.61653628000204,53501.7660636 2024-09-13,23:19:39.000,257,10986748,13925,0,1726269578,13084.231593569995,59.835059310004,53502.03856128001 2024-09-13,23:19:40.000,257,10986713,14085,0,1726269579,13084.501045969992,60.01128756000253,53502.30407184001 2024-09-13,23:19:41.000,257,10986736,14325,0,1726269580,13084.723344199992,60.222761459997855,53502.55560816 2024-09-13,23:19:42.000,257,10986802,13925,0,1726269581,13084.986060289993,60.38489144999767,53502.79317024 2024-09-13,23:19:43.000,257,10986727,14245,0,1726269582,13085.208358519994,60.58931622000091,53503.07964216 2024-09-13,23:19:44.000,257,10986779,13885,0,1726269583,13085.41718412999,60.906527070001175,53503.34515272 2024-09-13,23:19:45.000,257,10986725,14085,0,1726269584,13085.592328189996,61.132099230002495,53503.505856480006 2024-09-13,23:19:46.000,257,10986772,14005,0,1726269585,13085.740527009992,61.44931008000276,53503.78534128001 2024-09-13,23:19:47.000,257,10986790,13965,0,1726269586,13085.814626419997,61.766520930003026,53503.9670064 2024-09-13,23:19:48.000,257,10986747,13845,0,1726269587,13085.868516900002,62.02733874000114,53504.25347832 2024-09-13,23:19:49.000,257,10986760,13925,0,1726269588,13085.888725830002,62.365696979999484,53504.42815632 2024-09-13,23:19:50.000,257,10986753,14045,0,1726269589,13085.861780589992,62.66176044000167,53504.5958472 2024-09-13,23:19:51.000,257,10986753,14085,0,1726269590,13085.787681180002,62.936676509998506,53504.78449944 2024-09-13,23:19:52.000,257,10986744,13925,0,1726269591,13085.760735939992,63.232739970000694,53504.966164560006 2024-09-13,23:19:53.000,257,10986781,14045,0,1726269592,13085.673163909996,63.46536126000137,53505.14084256 2024-09-13,23:19:54.000,257,10986788,14165,0,1726269593,13085.599064499991,63.70503168000141,53505.29455920001 2024-09-13,23:19:55.000,257,10986740,13965,0,1726269594,13085.551910329996,63.979947749998246,53505.42032736001 2024-09-13,23:19:56.000,257,10986768,14045,0,1726269595,13085.51822877999,64.22666729999764,53505.574044 2024-09-13,23:19:57.000,257,10986772,14205,0,1726269596,13085.450865679995,64.51568163000047,53505.65090232 2024-09-13,23:19:58.000,257,10986744,13805,0,1726269597,13085.44412937,64.78354856999795,53505.804618960006 2024-09-13,23:19:59.000,257,10986716,13725,0,1726269598,13085.42392044,65.05846464000206,53505.951348480005 2024-09-13,23:20:00.000,257,10986730,13965,0,1726269599,13085.38350258,65.35452810000425,53505.98628408 2024-09-13,23:20:01.000,257,10986701,13765,0,1726269600,13085.349821029995,65.65059155999916,53506.09109088001 2024-09-13,23:20:02.000,257,10986747,14245,0,1726269601,13085.370029959995,65.86911459000112,53506.21685904 2024-09-13,23:20:03.000,257,10986759,14085,0,1726269602,13085.41718412999,66.12288326999987,53506.26576888 2024-09-13,23:20:04.000,257,10986734,13925,0,1726269603,13085.37676626999,66.3484554300012,53506.356601440006 2024-09-13,23:20:05.000,257,10986715,13885,0,1726269604,13085.38350258,66.60927323999931,53506.38454992 2024-09-13,23:20:06.000,257,10986736,13925,0,1726269605,13085.370029959995,66.8700910500047,53506.46839536001 2024-09-13,23:20:07.000,257,10986773,14125,0,1726269606,13085.38350258,67.12385973000346,53506.51730520001 2024-09-13,23:20:08.000,257,10986734,13565,0,1726269607,13085.40371151,67.34943189000478,53506.56621504001 2024-09-13,23:20:09.000,257,10986719,14245,0,1726269608,13085.430656749995,67.51861101000395,53506.64307336001 2024-09-13,23:20:10.000,257,10986752,13885,0,1726269609,13085.450865679995,67.69483926000248,53506.63608624001 2024-09-13,23:20:11.000,257,10986748,13805,0,1726269610,13085.50475616,67.79352708000079,53506.671021840004 2024-09-13,23:20:12.000,257,10986747,13965,0,1726269611,13085.62600974,67.92746055000316,53506.70595744 2024-09-13,23:20:13.000,257,10986708,13725,0,1726269612,13085.686636530001,68.00500098000339,53506.71294456001 2024-09-13,23:20:14.000,257,10986764,13965,0,1726269613,13085.787681180002,68.08254141000361,53506.74788016 2024-09-13,23:20:15.000,257,10986767,14045,0,1726269614,13085.902198449992,68.14598357999785,53506.74788016 2024-09-13,23:20:16.000,257,10986740,14045,0,1726269615,13085.996506789998,68.23057314000471,53506.740893040005 2024-09-13,23:20:17.000,257,10986738,14045,0,1726269616,13086.151441919988,68.25876966000214,53506.76185440001 2024-09-13,23:20:18.000,257,10986754,13965,0,1726269617,13086.279431809999,68.35040835000109,53506.84569984 2024-09-13,23:20:19.000,257,10986821,14045,0,1726269618,13086.37374014999,68.39975226000388,53506.87364832 2024-09-13,23:20:20.000,257,10986783,13925,0,1726269619,13086.488257419995,68.40680139000324,53506.90159680001 2024-09-13,23:20:21.000,257,10986728,14045,0,1726269620,13086.60277469,68.49844008000218,53506.908583920005 2024-09-13,23:20:22.000,257,10986723,13965,0,1726269621,13086.730764579996,68.57598051000241,53506.82473848 2024-09-13,23:20:23.000,257,10986727,13925,0,1726269622,13086.878963399991,68.60417702999985,53506.838712720004 2024-09-13,23:20:24.000,257,10986758,13725,0,1726269623,13087.013689599997,68.7240122400035,53506.838712720004 2024-09-13,23:20:25.000,257,10986747,13965,0,1726269624,13087.114734249997,68.84384744999988,53506.859674080006 2024-09-13,23:20:26.000,257,10986705,14045,0,1726269625,13087.269669380003,69.02007569999842,53506.78281576001 2024-09-13,23:20:27.000,257,10986742,13885,0,1726269626,13087.424604509994,69.20335308000358,53506.74788016 2024-09-13,23:20:28.000,257,10986751,13805,0,1726269627,13087.59301225999,69.40072872000019,53506.79679 2024-09-13,23:20:29.000,257,10986749,14005,0,1726269628,13087.788365249995,69.61925175000215,53506.740893040005 2024-09-13,23:20:30.000,257,10986743,14165,0,1726269629,13088.0241361,69.85187304000283,53506.76185440001 2024-09-13,23:20:31.000,257,10986713,13885,0,1726269630,13088.232961709997,70.02810129000136,53506.76185440001 2024-09-13,23:20:32.000,257,10986757,14045,0,1726269631,13088.448523630002,70.17613302000245,53506.73390592001 2024-09-13,23:20:33.000,257,10986751,13965,0,1726269632,13088.650612929989,70.26072258000204,53506.70595744 2024-09-13,23:20:34.000,257,10986747,14005,0,1726269633,13088.805548059994,70.35941040000034,53506.66403472001 2024-09-13,23:20:35.000,257,10986722,14165,0,1726269634,13088.8998564,70.38760691999778,53506.62909912 2024-09-13,23:20:36.000,257,10986738,13605,0,1726269635,13089.01437366999,70.41580344000249,53506.573202160005 2024-09-13,23:20:37.000,257,10986750,13925,0,1726269636,13089.14236356,70.40170518000377,53506.5522408 2024-09-13,23:20:38.000,257,10986687,13885,0,1726269637,13089.24340821,70.38760691999778,53506.47538248001 2024-09-13,23:20:39.000,257,10986756,13965,0,1726269638,13089.371398099996,70.3664595299997,53506.42647264001 2024-09-13,23:20:40.000,257,10986775,13885,0,1726269639,13089.384870720001,70.31711562000419,53506.4823696 2024-09-13,23:20:41.000,257,10986733,13605,0,1726269640,13089.445497510002,70.31711562000419,53506.32865296001 2024-09-13,23:20:42.000,257,10986689,13845,0,1726269641,13089.512860609997,70.22547692999797,53506.27974312001 2024-09-13,23:20:43.000,257,10986738,14045,0,1726269642,13089.506124300002,70.22547692999797,53506.237820400005 2024-09-13,23:20:44.000,257,10986705,13845,0,1726269643,13089.546542160002,70.21137866999925,53506.19589768 2024-09-13,23:20:45.000,257,10986757,13565,0,1726269644,13089.566751090002,70.18318215000181,53506.119039360005 2024-09-13,23:20:46.000,257,10986756,14045,0,1726269645,13089.600432639993,70.18318215000181,53506.03519392 2024-09-13,23:20:47.000,257,10986720,14005,0,1726269646,13089.627377880002,70.18318215000181,53506.01423256001 2024-09-13,23:20:48.000,257,10986760,13765,0,1726269647,13089.654323119998,70.13383823999902,53505.92340000001 2024-09-13,23:20:49.000,257,10986724,13965,0,1726269648,13089.688004670003,70.07744520000415,53505.902438640005 2024-09-13,23:20:50.000,257,10986760,13925,0,1726269649,13089.795785629998,70.04219955000008,53505.79064472 2024-09-13,23:20:51.000,257,10986728,13845,0,1726269650,13089.876621349998,69.98580650999793,53505.65788944001 2024-09-13,23:20:52.000,257,10986762,14005,0,1726269651,13089.99113861999,69.86597130000155,53505.62295384 2024-09-13,23:20:53.000,257,10986769,13645,0,1726269652,13090.11239219999,69.73908695999853,53505.53212128 2024-09-13,23:20:54.000,257,10986753,13965,0,1726269653,13090.25385470999,69.63335001000087,53505.518147040006 2024-09-13,23:20:55.000,257,10986693,14005,0,1726269654,13090.39531721999,69.56990783999936,53505.42731448 2024-09-13,23:20:56.000,257,10986780,14045,0,1726269655,13090.509834489996,69.4641708900017,53505.40635312 2024-09-13,23:20:57.000,257,10986799,14085,0,1726269656,13090.631088069997,69.35138481000467,53505.28757208 2024-09-13,23:20:58.000,257,10986708,13765,0,1726269657,13090.738869029992,69.27384438000445,53505.2596236 2024-09-13,23:20:59.000,257,10986751,14245,0,1726269658,13090.839913679993,69.21040221000294,53505.14782968 2024-09-13,23:21:00.000,257,10986759,13925,0,1726269659,13090.954430949998,69.16810742999951,53505.1198812 2024-09-13,23:21:01.000,257,10986761,13565,0,1726269660,13091.021794049993,69.16105830000015,53505.05001 2024-09-13,23:21:02.000,257,10986759,13765,0,1726269661,13091.143047629994,69.08351786999992,53504.93122896 2024-09-13,23:21:03.000,257,10986722,13725,0,1726269662,13091.25082858999,69.01302656999906,53504.90328048 2024-09-13,23:21:04.000,257,10986741,14005,0,1726269663,13091.35187323999,68.92138788000011,53504.86834488001 2024-09-13,23:21:05.000,257,10986722,13885,0,1726269664,13091.41923634,68.84384744999988,53504.8054608 2024-09-13,23:21:06.000,257,10986818,14005,0,1726269665,13091.50007206,68.78040527999838,53504.777512320004 2024-09-13,23:21:07.000,257,10986722,14045,0,1726269666,13091.58090778,68.63237355000456,53504.658731280004 2024-09-13,23:21:08.000,257,10986761,13925,0,1726269667,13091.688688739996,68.55483312000433,53504.62379568001 2024-09-13,23:21:09.000,257,10986750,13845,0,1726269668,13091.756051839991,68.42089965000196,53504.58886008 2024-09-13,23:21:10.000,257,10986720,13885,0,1726269669,13091.796469699992,68.27286792000086,53504.491040400004 2024-09-13,23:21:11.000,257,10986738,13885,0,1726269670,13091.877305419992,68.19532749000064,53504.42815632 2024-09-13,23:21:12.000,257,10986767,13565,0,1726269671,13091.985086380002,68.11073793000105,53504.344310880006 2024-09-13,23:21:13.000,257,10986754,13885,0,1726269672,13092.072658409998,67.98385358999803,53504.30937528 2024-09-13,23:21:14.000,257,10986761,13725,0,1726269673,13092.140021509993,67.83582186000422,53504.274439680004 2024-09-13,23:21:15.000,257,10986791,14205,0,1726269674,13092.261275089993,67.78647795000143,53504.25347832 2024-09-13,23:21:16.000,257,10986773,13765,0,1726269675,13092.40947390999,67.68074100000376,53504.176620000006 2024-09-13,23:21:17.000,257,10986769,13885,0,1726269676,13092.51051855999,67.5609057900001,53504.21854272001 2024-09-13,23:21:18.000,257,10986785,13885,0,1726269677,13092.59809059,67.50451274999796,53504.12072304001 2024-09-13,23:21:19.000,257,10986722,13925,0,1726269678,13092.685662619995,67.43402145000437,53504.09277456 2024-09-13,23:21:20.000,257,10986754,14125,0,1726269679,13092.75302571999,67.44811971000308,53504.07880032001 2024-09-13,23:21:21.000,257,10986735,13845,0,1726269680,13092.83386143999,67.3987758000003,53504.02290336 2024-09-13,23:21:22.000,257,10986776,13965,0,1726269681,13092.874279299991,67.32828449999943,53504.01591624 2024-09-13,23:21:23.000,257,10986746,13805,0,1726269682,13092.874279299991,67.25779319999856,53503.99495488 2024-09-13,23:21:24.000,257,10986794,14045,0,1726269683,13092.928169779996,67.16615450999961,53504.008929120006 2024-09-13,23:21:25.000,257,10986760,14085,0,1726269684,13092.982060260001,67.06041756000195,53503.960019280006 2024-09-13,23:21:26.000,257,10986773,13845,0,1726269685,13092.982060260001,66.95468061000429,53503.91110944001 2024-09-13,23:21:27.000,257,10986823,13925,0,1726269686,13093.022478120001,66.79255062000448,53503.8971352 2024-09-13,23:21:28.000,257,10986800,14085,0,1726269687,13093.076368599992,66.67271541000082,53503.86918672 2024-09-13,23:21:29.000,257,10986736,14245,0,1726269688,13093.015741809992,66.51763455000037,53503.81328976001 2024-09-13,23:21:30.000,257,10986795,14125,0,1726269689,13093.062895980001,66.34140630000184,53503.86219960001 2024-09-13,23:21:31.000,257,10986703,14085,0,1726269690,13093.110050149997,66.1651780500033,53503.80630264 2024-09-13,23:21:32.000,257,10986750,13965,0,1726269691,13093.116786459992,65.99599893000413,53503.85521248 2024-09-13,23:21:33.000,257,10986793,13805,0,1726269692,13093.116786459992,65.81272154999897,53503.820276880004 2024-09-13,23:21:34.000,257,10986820,13965,0,1726269693,13093.157204319992,65.59419852000428,53503.81328976001 2024-09-13,23:21:35.000,257,10986800,14045,0,1726269694,13093.150468009997,65.44616679000319,53503.79931552 2024-09-13,23:21:36.000,257,10986753,13885,0,1726269695,13093.123522770002,65.27698767000402,53503.76437992001 2024-09-13,23:21:37.000,257,10986786,13565,0,1726269696,13093.136995389992,65.04436638000334,53503.7573928 2024-09-13,23:21:38.000,257,10986829,14005,0,1726269697,13093.157204319992,64.86108899999817,53503.74341856001 2024-09-13,23:21:39.000,257,10986779,14165,0,1726269698,13093.184149560002,64.6566642300022,53503.74341856001 2024-09-13,23:21:40.000,257,10986861,14085,0,1726269699,13093.217831109992,64.51568163000047,53503.71547008001 2024-09-13,23:21:41.000,257,10986799,14005,0,1726269700,13093.264985280002,64.32535512000322,53503.63861176 2024-09-13,23:21:42.000,257,10986815,14125,0,1726269701,13093.332348379998,64.20551990999957,53503.72944432 2024-09-13,23:21:43.000,257,10986767,14005,0,1726269702,13093.392975169998,64.08568470000318,53503.69450872001 2024-09-13,23:21:44.000,257,10986844,13925,0,1726269703,13093.446865649988,64.0010951400036,53503.72944432 2024-09-13,23:21:45.000,257,10986808,14005,0,1726269704,13093.453601959998,63.8883090599993,53503.722457200005 2024-09-13,23:21:46.000,257,10986794,13805,0,1726269705,13093.453601959998,63.82486688999779,53503.73643144 2024-09-13,23:21:47.000,257,10986823,13885,0,1726269706,13093.419920409993,63.70503168000141,53503.771367040004 2024-09-13,23:21:48.000,257,10986774,13885,0,1726269707,13093.291930519998,63.56404907999968,53503.74341856001 2024-09-13,23:21:49.000,257,10986767,13805,0,1726269708,13093.271721589997,63.48650864999945,53503.792328400006 2024-09-13,23:21:50.000,257,10986729,14005,0,1726269709,13093.163940630002,63.37372257000243,53503.72944432 2024-09-13,23:21:51.000,257,10986826,14085,0,1726269710,13093.056159669992,63.225690840001334,53503.70848296 2024-09-13,23:21:52.000,257,10986809,14085,0,1726269711,13092.907960849996,63.0847082399996,53503.73643144 2024-09-13,23:21:53.000,257,10986764,13765,0,1726269712,13092.827125129996,62.92962737999915,53503.73643144 2024-09-13,23:21:54.000,257,10986771,13805,0,1726269713,13092.69239892999,62.78159564999805,53503.77835416 2024-09-13,23:21:55.000,257,10986769,13925,0,1726269714,13092.523991179994,62.59831827000016,53503.841238240006 2024-09-13,23:21:56.000,257,10986827,13845,0,1726269715,13092.402737599994,62.43618828000035,53503.79931552 2024-09-13,23:21:57.000,257,10986798,14085,0,1726269716,13092.335374499999,62.25996003000182,53503.79931552 2024-09-13,23:21:58.000,257,10986775,14085,0,1726269717,13092.214120919998,62.118977430000086,53503.83425112001 2024-09-13,23:21:59.000,257,10986755,13965,0,1726269718,13092.086131030002,61.97094569999899,53503.827264 2024-09-13,23:22:00.000,257,10986762,13805,0,1726269719,13091.951404829997,61.7876683200011,53503.827264 2024-09-13,23:22:01.000,257,10986775,14005,0,1726269720,13091.857096489992,61.64668571999937,53503.841238240006 2024-09-13,23:22:02.000,257,10986787,14285,0,1726269721,13091.769524459996,61.56209615999978,53503.792328400006 2024-09-13,23:22:03.000,257,10986805,14045,0,1726269722,13091.628061949996,61.43521182000404,53503.84822536 2024-09-13,23:22:04.000,257,10986799,14005,0,1726269723,13091.466390509995,61.315376610000385,53503.83425112001 2024-09-13,23:22:05.000,257,10986794,13885,0,1726269724,13091.365345859995,61.22373792000144,53503.90412232 2024-09-13,23:22:06.000,257,10986780,14085,0,1726269725,13091.2575649,61.125050100003136,53503.88316096001 2024-09-13,23:22:07.000,257,10986792,14005,0,1726269726,13091.109366079989,61.02636228000483,53503.92508368 2024-09-13,23:22:08.000,257,10986773,13925,0,1726269727,13091.008321429988,60.83603577000031,53503.92508368 2024-09-13,23:22:09.000,257,10986823,14005,0,1726269728,13090.839913679993,60.69505316999857,53504.00194200001 2024-09-13,23:22:10.000,257,10986795,13885,0,1726269729,13090.705187480002,60.60341447999963,53503.960019280006 2024-09-13,23:22:11.000,257,10986809,14085,0,1726269730,13090.577197589992,60.448333619999175,53504.05085184001 2024-09-13,23:22:12.000,257,10986821,14045,0,1726269731,13090.348163049995,60.33554754000215,53504.05085184001 2024-09-13,23:22:13.000,257,10986789,13765,0,1726269732,13090.1797553,60.23685972000385,53504.06482608 2024-09-13,23:22:14.000,257,10986792,13965,0,1726269733,13090.018083859999,60.06768060000468,53504.09976168001 2024-09-13,23:22:15.000,257,10986771,13885,0,1726269734,13089.809258249988,59.912599740004225,53504.09976168001 2024-09-13,23:22:16.000,257,10986749,14125,0,1726269735,13089.634114189997,59.835059310004,53504.11373592 2024-09-13,23:22:17.000,257,10986789,14005,0,1726269736,13089.485915370002,59.644732799999474,53504.155658640004 2024-09-13,23:22:18.000,257,10986774,13885,0,1726269737,13089.351189169996,59.49670106999838,53504.16963288001 2024-09-13,23:22:19.000,257,10986809,13925,0,1726269738,13089.18278142,59.29932543000177,53504.155658640004 2024-09-13,23:22:20.000,257,10986760,13885,0,1726269739,13089.05479152999,59.15129370000068,53504.13469728 2024-09-13,23:22:21.000,257,10986812,14045,0,1726269740,13088.93353794999,59.03850762000366,53504.16963288001 2024-09-13,23:22:22.000,257,10986794,14045,0,1726269741,13088.85943854,58.876377630003844,53504.18360712 2024-09-13,23:22:23.000,257,10986796,14085,0,1726269742,13088.79207543999,58.70014937999804,53504.21854272001 2024-09-13,23:22:24.000,257,10986728,13725,0,1726269743,13088.744921269994,58.55916678000358,53504.2814268 2024-09-13,23:22:25.000,257,10986770,13845,0,1726269744,13088.724712339994,58.39703679000377,53504.28841392001 2024-09-13,23:22:26.000,257,10986831,13645,0,1726269745,13088.744921269994,58.234906800003955,53504.30937528 2024-09-13,23:22:27.000,257,10986809,13925,0,1726269746,13088.731448649989,58.07277681000414,53504.344310880006 2024-09-13,23:22:28.000,257,10986835,13805,0,1726269747,13088.731448649989,57.93179421000241,53504.41418208001 2024-09-13,23:22:29.000,257,10986734,13925,0,1726269748,13088.738184959999,57.81900812999811,53504.47706616 2024-09-13,23:22:30.000,257,10986765,14085,0,1726269749,13088.691030789989,57.66392726999766,53504.491040400004 2024-09-13,23:22:31.000,257,10986810,14005,0,1726269750,13088.664085549994,57.52999380000256,53504.525976 2024-09-13,23:22:32.000,257,10986769,14045,0,1726269751,13088.576513519998,57.39606033000018,53504.62379568001 2024-09-13,23:22:33.000,257,10986792,13885,0,1726269752,13088.596722449998,57.21278295000229,53504.609821440004 2024-09-13,23:22:34.000,257,10986771,13885,0,1726269753,13088.529359349988,57.07180035000056,53504.75655096 2024-09-13,23:22:35.000,257,10986763,14045,0,1726269754,13088.522623039993,56.83917905999988,53504.8054608 2024-09-13,23:22:36.000,257,10986779,13765,0,1726269755,13088.509150419988,56.62065602999792,53504.9102676 2024-09-13,23:22:37.000,257,10986723,13925,0,1726269756,13088.475468869998,56.40213300000323,53504.95917744001 2024-09-13,23:22:38.000,257,10986779,13805,0,1726269757,13088.488941490003,56.18360997000127,53505.03603576001 2024-09-13,23:22:39.000,257,10986781,13965,0,1726269758,13088.421578389993,55.922792160003155,53505.12686832001 2024-09-13,23:22:40.000,257,10986794,14085,0,1726269759,13088.381160529992,55.746563910004625,53505.2596236 2024-09-13,23:22:41.000,257,10986798,13925,0,1726269760,13088.360951599992,55.464598710001155,53505.329494800004 2024-09-13,23:22:42.000,257,10986804,14205,0,1726269761,13088.253170639997,55.26722307000455,53505.45526296 2024-09-13,23:22:43.000,257,10986812,14005,0,1726269762,13088.185807540001,55.055749170001945,53505.47622432 2024-09-13,23:22:44.000,257,10986786,13925,0,1726269763,13088.145389680001,54.886570050002774,53505.636928080006 2024-09-13,23:22:45.000,257,10986835,14085,0,1726269764,13088.0241361,54.68919440999889,53505.72077352 2024-09-13,23:22:46.000,257,10986822,14245,0,1726269765,13087.94330038,54.52001528999972,53505.81160608 2024-09-13,23:22:47.000,257,10986755,14045,0,1726269766,13087.86246466,54.34378704000119,53505.902438640005 2024-09-13,23:22:48.000,257,10986795,14005,0,1726269767,13087.79510155999,54.20985356999881,53505.96532272001 2024-09-13,23:22:49.000,257,10986775,13965,0,1726269768,13087.65363904999,54.047723579999,53506.03519392 2024-09-13,23:22:50.000,257,10986817,13845,0,1726269769,13087.505440229994,53.93493750000198,53506.14698784 2024-09-13,23:22:51.000,257,10986818,14125,0,1726269770,13087.384186649993,53.843298810003034,53506.25878176001 2024-09-13,23:22:52.000,257,10986798,14045,0,1726269771,13087.215778899998,53.75166012000409,53506.32865296001 2024-09-13,23:22:53.000,257,10986804,13925,0,1726269772,13087.094525319997,53.667070560004504,53506.44044688 2024-09-13,23:22:54.000,257,10986777,13965,0,1726269773,13086.878963399991,53.554284480000206,53506.51031808 2024-09-13,23:22:55.000,257,10986769,13885,0,1726269774,13086.69708302999,53.51903883000341,53506.61512488001 2024-09-13,23:22:56.000,257,10986781,13925,0,1726269775,13086.528675279995,53.46969492000062,53506.75486728 2024-09-13,23:22:57.000,257,10986783,14085,0,1726269776,13086.346794909994,53.434449270003824,53506.80377712001 2024-09-13,23:22:58.000,257,10986812,14045,0,1726269777,13086.218805019998,53.434449270003824,53506.908583920005 2024-09-13,23:22:59.000,257,10986815,13925,0,1726269778,13085.989770480002,53.41330187999847,53506.97146800001 2024-09-13,23:23:00.000,257,10986833,14085,0,1726269779,13085.828099040002,53.40625274999911,53507.06230056 2024-09-13,23:23:01.000,257,10986815,13845,0,1726269780,13085.60580081,53.434449270003824,53507.10422328 2024-09-13,23:23:02.000,257,10986753,14125,0,1726269781,13085.39697519999,53.427400140004465,53507.22300432 2024-09-13,23:23:03.000,257,10986756,14045,0,1726269782,13085.17467696999,53.392154490000394,53507.35575960001 2024-09-13,23:23:04.000,257,10986766,14045,0,1726269783,13084.898488259998,53.34985971000424,53507.460566400005 2024-09-13,23:23:05.000,257,10986748,13965,0,1726269784,13084.649244790002,53.34985971000424,53507.495502 2024-09-13,23:23:06.000,257,10986764,14005,0,1726269785,13084.413473939996,53.30051580000145,53507.60030880001 2024-09-13,23:23:07.000,257,10986827,14085,0,1726269786,13084.15749415999,53.29346667000209,53507.698128480006 2024-09-13,23:23:08.000,257,10986791,14085,0,1726269787,13083.901514379999,53.21592624000186,53507.7749868 2024-09-13,23:23:09.000,257,10986785,13845,0,1726269788,13083.638798289998,53.13838581000164,53507.81690952001 2024-09-13,23:23:10.000,257,10986827,13725,0,1726269789,13083.490599470002,53.096091029998206,53507.8797936 2024-09-13,23:23:11.000,257,10986760,14165,0,1726269790,13083.349136960001,53.00445233999926,53508.019536 2024-09-13,23:23:12.000,257,10986772,14005,0,1726269791,13083.16725659,52.8987153900016,53508.07543296001 2024-09-13,23:23:13.000,257,10986789,14005,0,1726269792,13083.02579408,52.800027570003294,53508.18722688 2024-09-13,23:23:14.000,257,10986747,13925,0,1726269793,13082.891067879995,52.743634530001145,53508.25709808 2024-09-13,23:23:15.000,257,10986789,14005,0,1726269794,13082.83717739999,52.67314323000028,53508.36190488001 2024-09-13,23:23:16.000,257,10986808,14165,0,1726269795,13082.722660129999,52.58855367000069,53508.38985336001 2024-09-13,23:23:17.000,257,10986752,14045,0,1726269796,13082.709187509994,52.59560280000005,53508.52260864 2024-09-13,23:23:18.000,257,10986759,14005,0,1726269797,13082.635088099989,52.5533080200039,53508.55754424001 2024-09-13,23:23:19.000,257,10986767,14045,0,1726269798,13082.554252379989,52.5392097599979,53508.65536392001 2024-09-13,23:23:20.000,257,10986815,13925,0,1726269799,13082.493625589988,52.5392097599979,53508.76017072 2024-09-13,23:23:21.000,257,10986755,14085,0,1726269800,13082.432998799988,52.511013240000466,53508.851003280004 2024-09-13,23:23:22.000,257,10986745,13885,0,1726269801,13082.278063669997,52.560357150003256,53508.94183584001 2024-09-13,23:23:23.000,257,10986814,14125,0,1726269802,13082.116392229997,52.54625889000454,53509.067604 2024-09-13,23:23:24.000,257,10986771,14085,0,1726269803,13081.98840234,52.60970105999877,53509.137475200005 2024-09-13,23:23:25.000,257,10986780,14005,0,1726269804,13081.78631304,52.60265192999941,53509.26324336 2024-09-13,23:23:26.000,257,10986848,14045,0,1726269805,13081.60443267,52.63789758000348,53509.31914032001 2024-09-13,23:23:27.000,257,10986840,14085,0,1726269806,13081.422552299999,52.59560280000005,53509.46586984001 2024-09-13,23:23:28.000,257,10986769,13845,0,1726269807,13081.274353479988,52.58150454000133,53509.53574104001 2024-09-13,23:23:29.000,257,10986776,14285,0,1726269808,13081.119418349997,52.58855367000069,53509.654522079996 2024-09-13,23:23:30.000,257,10986743,13805,0,1726269809,13080.957746909997,52.48986585000239,53509.73836752 2024-09-13,23:23:31.000,257,10986787,14045,0,1726269810,13080.836493329996,52.43347281000024,53509.8361872 2024-09-13,23:23:32.000,257,10986765,13925,0,1726269811,13080.701767129991,52.45462019999832,53509.95496824 2024-09-13,23:23:33.000,257,10986781,14205,0,1726269812,13080.60745879,52.41937455000152,53510.05977504 2024-09-13,23:23:34.000,257,10986833,13965,0,1726269813,13080.472732589995,52.36298150999937,53510.06676216001 2024-09-13,23:23:35.000,257,10986793,13885,0,1726269814,13080.3447427,52.348883250000654,53510.17156896 2024-09-13,23:23:36.000,257,10986777,14085,0,1726269815,13080.210016499994,52.327735860002576,53510.26938864 2024-09-13,23:23:37.000,257,10986781,14245,0,1726269816,13080.055081369988,52.3065884700045,53510.360221200004 2024-09-13,23:23:38.000,257,10986755,13965,0,1726269817,13079.954036720002,52.36298150999937,53510.42310528001 2024-09-13,23:23:39.000,257,10986790,13925,0,1726269818,13079.778892659997,52.43347281000024,53510.56983480001 2024-09-13,23:23:40.000,257,10986742,14245,0,1726269819,13079.630693840001,52.54625889000454,53510.61175752 2024-09-13,23:23:41.000,257,10986758,13925,0,1726269820,13079.48923133,52.64494671000284,53510.65368024 2024-09-13,23:23:42.000,257,10986776,13925,0,1726269821,13079.334296199995,52.72953627000243,53510.7445128 2024-09-13,23:23:43.000,257,10986811,14005,0,1726269822,13079.18609738,52.82822409000073,53510.91220368 2024-09-13,23:23:44.000,257,10986824,13965,0,1726269823,13079.010953319994,52.90576452000096,53510.90521656001 2024-09-13,23:23:45.000,257,10986749,14245,0,1726269824,13078.849281879993,53.06789451000077,53510.996049119996 2024-09-13,23:23:46.000,257,10986797,13965,0,1726269825,13078.674137820002,53.18068058999779,53511.100855920005 2024-09-13,23:23:47.000,257,10986793,13885,0,1726269826,13078.472048520001,53.30051580000145,53511.163739999996 2024-09-13,23:23:48.000,257,10986770,13765,0,1726269827,13078.29016815,53.40625274999911,53511.2336112 2024-09-13,23:23:49.000,257,10986801,13925,0,1726269828,13078.12849671,53.57543186999828,53511.317456640005 2024-09-13,23:23:50.000,257,10986771,13685,0,1726269829,13077.93988002999,53.70936534000066,53511.34540512 2024-09-13,23:23:51.000,257,10986814,13965,0,1726269830,13077.771472279994,53.85034794000239,53511.40130208 2024-09-13,23:23:52.000,257,10986809,13645,0,1726269831,13077.589591909993,53.977232279998134,53511.52707024001 2024-09-13,23:23:53.000,257,10986784,13965,0,1726269832,13077.427920469992,54.09706749000179,53511.56200584 2024-09-13,23:23:54.000,257,10986774,13885,0,1726269833,13077.286457959992,54.30149225999776,53511.59694144001 2024-09-13,23:23:55.000,257,10986777,14045,0,1726269834,13077.124786519991,54.48476964000292,53511.63187704 2024-09-13,23:23:56.000,257,10986797,13765,0,1726269835,13076.99006032,54.61870310999802,53511.70873536 2024-09-13,23:23:57.000,257,10986794,14005,0,1726269836,13076.86880674,54.78788223000447,53511.76463232001 2024-09-13,23:23:58.000,257,10986803,13965,0,1726269837,13076.72060791999,54.964110480003,53511.76463232001 2024-09-13,23:23:59.000,257,10986815,13965,0,1726269838,13076.585881719999,55.105093080004735,53511.869439120004 2024-09-13,23:24:00.000,257,10986813,14045,0,1726269839,13076.464628139998,55.26017393999791,53511.834503519996 2024-09-13,23:24:01.000,257,10986771,13845,0,1726269840,13076.363583489998,55.43640219000372,53511.84847776 2024-09-13,23:24:02.000,257,10986744,13965,0,1726269841,13076.215384670002,55.57033565999882,53511.939310320005 2024-09-13,23:24:03.000,257,10986770,14205,0,1726269842,13076.134548950002,55.71836738999991,53511.95328456 2024-09-13,23:24:04.000,257,10986831,14125,0,1726269843,13076.013295370001,55.89459563999844,53511.91136184001 2024-09-13,23:24:05.000,257,10986831,13965,0,1726269844,13075.865096549991,56.091971280002326,53511.939310320005 2024-09-13,23:24:06.000,257,10986765,13765,0,1726269845,13075.73037035,56.275248660000216,53511.97424592 2024-09-13,23:24:07.000,257,10986752,14085,0,1726269846,13075.60238045999,56.458526039998105,53512.0021944 2024-09-13,23:24:08.000,257,10986815,14205,0,1726269847,13075.46091794999,56.61360689999856,53512.0021944 2024-09-13,23:24:09.000,257,10986744,13965,0,1726269848,13075.305982819998,56.82508080000116,53512.058091360006 2024-09-13,23:24:10.000,257,10986817,13965,0,1726269849,13075.157783999988,57.00835817999905,53512.01616864 2024-09-13,23:24:11.000,257,10986755,13965,0,1726269850,13075.009585179992,57.20573382000293,53512.0720656 2024-09-13,23:24:12.000,257,10986764,14125,0,1726269851,13074.861386359997,57.374912940002105,53511.97424592 2024-09-13,23:24:13.000,257,10986834,13965,0,1726269852,13074.686242299991,57.58638684000471,53511.98123304001 2024-09-13,23:24:14.000,257,10986752,13925,0,1726269853,13074.558252409995,57.76261509000324,53511.939310320005 2024-09-13,23:24:15.000,257,10986816,13885,0,1726269854,13074.457207759995,57.952941600000486,53511.98123304001 2024-09-13,23:24:16.000,257,10986796,14245,0,1726269855,13074.28880001,58.16441550000309,53511.8973876 2024-09-13,23:24:17.000,257,10986777,13965,0,1726269856,13074.22143690999,58.34769288000098,53511.939310320005 2024-09-13,23:24:18.000,257,10986854,14045,0,1726269857,13074.039556539989,58.53097025999887,53511.91136184001 2024-09-13,23:24:19.000,257,10986786,14005,0,1726269858,13073.938511889988,58.7847389400049,53511.869439120004 2024-09-13,23:24:20.000,257,10986773,13965,0,1726269859,13073.770104139992,58.98916371000087,53511.820529280005 2024-09-13,23:24:21.000,257,10986777,13925,0,1726269860,13073.642114249997,59.15834283000004,53511.79956792 2024-09-13,23:24:22.000,257,10986778,13885,0,1726269861,13073.487179119991,59.405062379999436,53511.74367096001 2024-09-13,23:24:23.000,257,10986812,14125,0,1726269862,13073.30529874999,59.61653628000204,53511.67379976001 2024-09-13,23:24:24.000,257,10986827,14005,0,1726269863,13073.15036362,59.835059310004,53511.62488992001 2024-09-13,23:24:25.000,257,10986823,14005,0,1726269864,13072.96174693999,60.053582339998684,53511.666812639996 2024-09-13,23:24:26.000,257,10986765,14125,0,1726269865,13072.773130259993,60.215712329998496,53511.5829672 2024-09-13,23:24:27.000,257,10986795,13725,0,1726269866,13072.557568340002,60.448333619999175,53511.52707024001 2024-09-13,23:24:28.000,257,10986793,13925,0,1726269867,13072.348742729991,60.64570926000306,53511.46418616 2024-09-13,23:24:29.000,257,10986811,13925,0,1726269868,13072.180334979996,60.81488838000223,53511.38034072001 2024-09-13,23:24:30.000,257,10986821,13765,0,1726269869,13071.9917183,61.05455880000227,53511.31046952001 2024-09-13,23:24:31.000,257,10986771,14125,0,1726269870,13071.78289268999,61.322425739999744,53511.219636960006 2024-09-13,23:24:32.000,257,10986755,13965,0,1726269871,13071.607748629998,61.55504703000042,53511.18470136 2024-09-13,23:24:33.000,257,10986773,14045,0,1726269872,13071.371977779992,61.8229139699979,53511.08688168 2024-09-13,23:24:34.000,257,10986753,14085,0,1726269873,13071.156415860001,62.02733874000114,53510.96111352 2024-09-13,23:24:35.000,257,10986768,13845,0,1726269874,13070.93411763,62.26700916000118,53510.9191908 2024-09-13,23:24:36.000,257,10986789,14085,0,1726269875,13070.657928919994,62.48553219000314,53510.814384000005 2024-09-13,23:24:37.000,257,10986815,14005,0,1726269876,13070.415421759993,62.66880957000103,53510.716564320006 2024-09-13,23:24:38.000,257,10986826,14045,0,1726269877,13070.125760429997,62.84503781999956,53510.56284768 2024-09-13,23:24:39.000,257,10986808,13805,0,1726269878,13069.883253269996,63.09175736999896,53510.48598936 2024-09-13,23:24:40.000,257,10986812,14045,0,1726269879,13069.61380087,63.31732953000028,53510.3951568 2024-09-13,23:24:41.000,257,10986794,14045,0,1726269880,13069.371293709999,63.47945952000009,53510.26938864 2024-09-13,23:24:42.000,257,10986795,14005,0,1726269881,13069.135522859993,63.65568776999862,53510.12265912 2024-09-13,23:24:43.000,257,10986816,13925,0,1726269882,13068.893015699992,63.853063410002505,53509.98291672 2024-09-13,23:24:44.000,257,10986815,14165,0,1726269883,13068.677453780001,64.0363407900004,53509.87112280001 2024-09-13,23:24:45.000,257,10986830,14005,0,1726269884,13068.48883709999,64.1984707800002,53509.766316 2024-09-13,23:24:46.000,257,10986783,14005,0,1726269885,13068.32716565999,64.37469902999874,53509.60561224 2024-09-13,23:24:47.000,257,10986774,14045,0,1726269886,13068.172230529999,64.56502554000326,53509.44490848001 2024-09-13,23:24:48.000,257,10986796,14085,0,1726269887,13067.963404919989,64.71305727000436,53509.305166080005 2024-09-13,23:24:49.000,257,10986823,14085,0,1726269888,13067.842151340003,64.86813813000481,53509.19337216 2024-09-13,23:24:50.000,257,10986823,13965,0,1726269889,13067.687216209997,65.00207159999991,53509.02568128 2024-09-13,23:24:51.000,257,10986792,14045,0,1726269890,13067.539017390001,65.14305420000164,53508.89292600001 2024-09-13,23:24:52.000,257,10986808,13885,0,1726269891,13067.404291189996,65.28403680000338,53508.74619648001 2024-09-13,23:24:53.000,257,10986793,13925,0,1726269892,13067.242619749995,65.40387200999976,53508.56453136 2024-09-13,23:24:54.000,257,10986815,14125,0,1726269893,13067.15504772,65.51665809000406,53508.37587912 2024-09-13,23:24:55.000,257,10986818,13925,0,1726269894,13067.000112589994,65.67878808000387,53508.29203368001 2024-09-13,23:24:56.000,257,10986818,13885,0,1726269895,13066.878859009994,65.82681980999769,53508.11735568 2024-09-13,23:24:57.000,257,10986811,14125,0,1726269896,13066.717187569993,65.93255676000263,53507.97761328001 2024-09-13,23:24:58.000,257,10986767,14205,0,1726269897,13066.582461370002,66.03829371000029,53507.795948160005 2024-09-13,23:24:59.000,257,10986845,13965,0,1726269898,13066.427526239997,66.19337457000074,53507.698128480006 2024-09-13,23:25:00.000,257,10986759,13725,0,1726269899,13066.306272659996,66.2991115199984,53507.55139896001 2024-09-13,23:25:01.000,257,10986821,13845,0,1726269900,13066.15807384,66.39075021000463,53507.40466944001 2024-09-13,23:25:02.000,257,10986794,14245,0,1726269901,13066.03682026,66.51763455000037,53507.25793992 2024-09-13,23:25:03.000,257,10986738,14165,0,1726269902,13065.942511919995,66.58107672000187,53507.11819752001 2024-09-13,23:25:04.000,257,10986800,13965,0,1726269903,13065.83473096,66.72910845000297,53506.96448088 2024-09-13,23:25:05.000,257,10986792,14045,0,1726269904,13065.733686309999,66.81369801000255,53506.84569984 2024-09-13,23:25:06.000,257,10986844,14005,0,1726269905,13065.612432729999,66.9405823499983,53506.68499608001 2024-09-13,23:25:07.000,257,10986837,13965,0,1726269906,13065.518124389993,67.01812277999852,53506.51031808 2024-09-13,23:25:08.000,257,10986787,14005,0,1726269907,13065.410343429998,67.1027123399981,53506.356601440006 2024-09-13,23:25:09.000,257,10986780,14205,0,1726269908,13065.302562470002,67.22254755000176,53506.19589768 2024-09-13,23:25:10.000,257,10986814,14245,0,1726269909,13065.241935680002,67.30008798000199,53506.098078 2024-09-13,23:25:11.000,257,10986854,14245,0,1726269910,13065.181308890002,67.3635301500035,53505.99327120001 2024-09-13,23:25:12.000,257,10986767,14285,0,1726269911,13065.093736859992,67.4974636199986,53505.82558032001 2024-09-13,23:25:13.000,257,10986844,14085,0,1726269912,13065.093736859992,67.56795491999947,53505.72077352 2024-09-13,23:25:14.000,257,10986820,14245,0,1726269913,13065.053318999991,67.65254447999905,53505.62295384 2024-09-13,23:25:15.000,257,10986817,14245,0,1726269914,13065.039846380001,67.7089375200012,53505.49019856001 2024-09-13,23:25:16.000,257,10986832,13885,0,1726269915,13065.060055310001,67.75123230000463,53505.37141752001 2024-09-13,23:25:17.000,257,10986756,14045,0,1726269916,13065.066791619996,67.84992012000293,53505.21770088 2024-09-13,23:25:18.000,257,10986819,14085,0,1726269917,13065.113945789992,67.89221489999909,53505.09891984 2024-09-13,23:25:19.000,257,10986815,14205,0,1726269918,13065.154363649992,67.9556570700006,53505.015074400006 2024-09-13,23:25:20.000,257,10986809,13885,0,1726269919,13065.140891030002,67.99795185000403,53504.84039640001 2024-09-13,23:25:21.000,257,10986813,14245,0,1726269920,13065.221726750002,68.04729575999954,53504.798473680006 2024-09-13,23:25:22.000,257,10986806,14045,0,1726269921,13065.241935680002,68.09663967000233,53504.65174416001 2024-09-13,23:25:23.000,257,10986762,14165,0,1726269922,13065.342980330002,68.13188531999913,53504.62379568001 2024-09-13,23:25:24.000,257,10986822,14085,0,1726269923,13065.417079739993,68.18122923000192,53504.54693736 2024-09-13,23:25:25.000,257,10986797,13925,0,1726269924,13065.484442839988,68.16008184000384,53504.40020784 2024-09-13,23:25:26.000,257,10986793,13885,0,1726269925,13065.578751179994,68.18122923000192,53504.31636240001 2024-09-13,23:25:27.000,257,10986792,13845,0,1726269926,13065.700004759994,68.19532749000064,53504.274439680004 2024-09-13,23:25:28.000,257,10986766,14165,0,1726269927,13065.760631549994,68.23057314000471,53504.14867152001 2024-09-13,23:25:29.000,257,10986740,14245,0,1726269928,13065.87514882,68.3010644399983,53504.14867152001 2024-09-13,23:25:30.000,257,10986774,14005,0,1726269929,13065.97619347,68.30811356999766,53504.008929120006 2024-09-13,23:25:31.000,257,10986828,14125,0,1726269930,13066.063765499995,68.35745748000045,53504.01591624 2024-09-13,23:25:32.000,257,10986830,14325,0,1726269931,13066.1984917,68.42794878000132,53503.95303216001 2024-09-13,23:25:33.000,257,10986769,14085,0,1726269932,13066.326481589997,68.44204704000003,53503.86918672 2024-09-13,23:25:34.000,257,10986776,14285,0,1726269933,13066.346690519997,68.54073485999834,53503.86918672 2024-09-13,23:25:35.000,257,10986812,13925,0,1726269934,13066.366899449997,68.6112261599992,53503.81328976001 2024-09-13,23:25:36.000,257,10986831,13965,0,1726269935,13066.387108379997,68.64647181000328,53503.792328400006 2024-09-13,23:25:37.000,257,10986800,13885,0,1726269936,13066.333217899992,68.68876658999943,53503.70149584 2024-09-13,23:25:38.000,257,10986809,14045,0,1726269937,13066.326481589997,68.80155267000373,53503.673547360006 2024-09-13,23:25:39.000,257,10986829,14005,0,1726269938,13066.286063729996,68.80860180000309,53503.624637520006 2024-09-13,23:25:40.000,257,10986823,13965,0,1726269939,13066.265854799996,68.87909310000396,53503.554766320005 2024-09-13,23:25:41.000,257,10986796,14005,0,1726269940,13066.1984917,68.8720439700046,53503.49188224 2024-09-13,23:25:42.000,257,10986801,14085,0,1726269941,13066.164810149996,68.89319136000267,53503.40803680001 2024-09-13,23:25:43.000,257,10986807,14125,0,1726269942,13066.104183359996,68.88614223000332,53503.29624288 2024-09-13,23:25:44.000,257,10986790,14005,0,1726269943,13066.063765499995,68.90024049000203,53503.27528152 2024-09-13,23:25:45.000,257,10986853,13845,0,1726269944,13066.063765499995,68.89319136000267,53503.15650048 2024-09-13,23:25:46.000,257,10986784,13925,0,1726269945,13066.023347639995,68.88614223000332,53503.149513360004 2024-09-13,23:25:47.000,257,10986788,14005,0,1726269946,13065.96945715999,68.8579457099986,53503.02374520001 2024-09-13,23:25:48.000,257,10986769,14085,0,1726269947,13066.01661133,68.86499483999796,53503.002783840006 2024-09-13,23:25:49.000,257,10986818,14085,0,1726269948,13066.01661133,68.82270006000181,53502.87701568001 2024-09-13,23:25:50.000,257,10986791,13925,0,1726269949,13066.05029287999,68.81565093000245,53502.82810584001 2024-09-13,23:25:51.000,257,10986766,13805,0,1726269950,13066.003138709995,68.74515963000158,53502.80714448001 2024-09-13,23:25:52.000,257,10986816,13885,0,1726269951,13065.9964024,68.7240122400035,53502.7442604 2024-09-13,23:25:53.000,257,10986807,14285,0,1726269952,13066.023347639995,68.67466833000071,53502.646440720004 2024-09-13,23:25:54.000,257,10986758,14165,0,1726269953,13066.05702919,68.61827528999856,53502.61150512001 2024-09-13,23:25:55.000,257,10986809,13965,0,1726269954,13066.03682026,68.53368572999898,53502.499711200006 2024-09-13,23:25:56.000,257,10986816,14125,0,1726269955,13066.09071073999,68.48434182000346,53502.499711200006 2024-09-13,23:25:57.000,257,10986814,13925,0,1726269956,13066.09744705,68.39975226000388,53502.450801360006 2024-09-13,23:25:58.000,257,10986817,14165,0,1726269957,13066.13786491,68.30811356999766,53502.3599688 2024-09-13,23:25:59.000,257,10986805,13845,0,1726269958,13066.211964319991,68.20237662,53502.27612336001 2024-09-13,23:26:00.000,257,10986796,13725,0,1726269959,13066.252382179991,68.08959054000297,53502.19926504 2024-09-13,23:26:01.000,257,10986819,14085,0,1726269960,13066.292800039992,68.04024663000018,53502.19926504 2024-09-13,23:26:02.000,257,10986788,14085,0,1726269961,13066.346690519997,67.9204114200038,53502.080484 2024-09-13,23:26:03.000,257,10986817,13885,0,1726269962,13066.353426829992,67.81467446999886,53502.03856128001 2024-09-13,23:26:04.000,257,10986854,14005,0,1726269963,13066.373635759992,67.68779013000312,53502.0106128 2024-09-13,23:26:05.000,257,10986837,13885,0,1726269964,13066.380372070002,67.58910231000482,53501.905806 2024-09-13,23:26:06.000,257,10986783,13965,0,1726269965,13066.400581000002,67.53270927000267,53501.85689616 2024-09-13,23:26:07.000,257,10986804,14245,0,1726269966,13066.407317309997,67.43402145000437,53501.80099920001 2024-09-13,23:26:08.000,257,10986869,13845,0,1726269967,13066.427526239997,67.31418624000071,53501.71715376 2024-09-13,23:26:09.000,257,10986829,13965,0,1726269968,13066.414053619992,67.22959668000112,53501.68221816001 2024-09-13,23:26:10.000,257,10986805,14165,0,1726269969,13066.373635759992,67.10976147000474,53501.65426968001 2024-09-13,23:26:11.000,257,10986855,14005,0,1726269970,13066.380372070002,66.95468061000429,53501.64728256 2024-09-13,23:26:12.000,257,10986818,14045,0,1726269971,13066.346690519997,66.82074714000191,53501.58439848001 2024-09-13,23:26:13.000,257,10986776,14005,0,1726269972,13066.299536350001,66.72205932000361,53501.50754016 2024-09-13,23:26:14.000,257,10986822,14085,0,1726269973,13066.299536350001,66.60222410999995,53501.46561744001 2024-09-13,23:26:15.000,257,10986797,13965,0,1726269974,13066.265854799996,66.46829064000485,53501.39574624001 2024-09-13,23:26:16.000,257,10986791,14005,0,1726269975,13066.191755389991,66.34140630000184,53501.28395232 2024-09-13,23:26:17.000,257,10986817,14085,0,1726269976,13066.144601219996,66.25681674000225,53501.26997808001 2024-09-13,23:26:18.000,257,10986832,13965,0,1726269977,13066.131128599991,66.07353936000436,53501.20010688001 2024-09-13,23:26:19.000,257,10986826,13885,0,1726269978,13066.104183359996,65.93255676000263,53501.12324856 2024-09-13,23:26:20.000,257,10986819,14045,0,1726269979,13066.07050180999,65.79862329000025,53501.109274320006 2024-09-13,23:26:21.000,257,10986834,13725,0,1726269980,13066.023347639995,65.63649330000044,53501.05337736 2024-09-13,23:26:22.000,257,10986790,13965,0,1726269981,13066.01661133,65.46026505000191,53501.04639024 2024-09-13,23:26:23.000,257,10986856,14005,0,1726269982,13065.95598454,65.2487911499993,53501.01145464001 2024-09-13,23:26:24.000,257,10986809,13725,0,1726269983,13065.902094059995,65.14305420000164,53500.94857056 2024-09-13,23:26:25.000,257,10986806,13965,0,1726269984,13065.801049409994,64.9527276900044,53500.87869936 2024-09-13,23:26:26.000,257,10986820,14165,0,1726269985,13065.77410417,64.73420466000243,53500.79485392001 2024-09-13,23:26:27.000,257,10986850,14125,0,1726269986,13065.713477379999,64.5932220600007,53500.7878668 2024-09-13,23:26:28.000,257,10986813,13925,0,1726269987,13065.619169039994,64.45928858999832,53500.69703424001 2024-09-13,23:26:29.000,257,10986815,13965,0,1726269988,13065.558542249993,64.23371643000428,53500.73895696 2024-09-13,23:26:30.000,257,10986795,13925,0,1726269989,13065.491179149998,64.15617600000405,53500.62017592 2024-09-13,23:26:31.000,257,10986811,14165,0,1726269990,13065.470970219998,64.04338991999975,53500.55729184001 2024-09-13,23:26:32.000,257,10986795,14245,0,1726269991,13065.444024979988,63.83191602000443,53500.52235624 2024-09-13,23:26:33.000,257,10986794,14205,0,1726269992,13065.396870809993,63.676835160003975,53500.45248504 2024-09-13,23:26:34.000,257,10986789,14085,0,1726269993,13065.295826159992,63.50060690999817,53500.37562672 2024-09-13,23:26:35.000,257,10986816,14005,0,1726269994,13065.255408299992,63.345526049997716,53500.35466536 2024-09-13,23:26:36.000,257,10986828,14245,0,1726269995,13065.194781509992,63.14110128000175,53500.270819920006 2024-09-13,23:26:37.000,257,10986757,14165,0,1726269996,13065.120682100001,63.000118680000014,53500.20793584 2024-09-13,23:26:38.000,257,10986806,14125,0,1726269997,13065.012901139991,62.816841300002125,53500.19396160001 2024-09-13,23:26:39.000,257,10986778,14165,0,1726269998,13064.965746969996,62.65471131000231,53500.12409040001 2024-09-13,23:26:40.000,257,10986823,14085,0,1726269999,13064.83775708,62.52077783999994,53500.047232079996 2024-09-13,23:26:41.000,257,10986784,13925,0,1726270000,13064.7165035,62.3797952399982,53499.99133512 2024-09-13,23:26:42.000,257,10986808,14285,0,1726270001,13064.541359439994,62.20356698999967,53499.914476800004 2024-09-13,23:26:43.000,257,10986805,14125,0,1726270002,13064.440314789994,62.04143699999986,53499.83761848001 2024-09-13,23:26:44.000,257,10986816,14325,0,1726270003,13064.278643349993,61.87225788000069,53499.73281168 2024-09-13,23:26:45.000,257,10986824,14205,0,1726270004,13064.130444529997,61.67488224000408,53499.67691472 2024-09-13,23:26:46.000,257,10986804,14085,0,1726270005,13064.002454640002,61.50570312000491,53499.634992 2024-09-13,23:26:47.000,257,10986788,14005,0,1726270006,13063.840783200001,61.21668879000208,53499.58608216 2024-09-13,23:26:48.000,257,10986837,13965,0,1726270007,13063.685848069996,61.0193131499982,53499.43935264 2024-09-13,23:26:49.000,257,10986742,13805,0,1726270008,13063.564594489995,60.7725935999988,53499.41839128 2024-09-13,23:26:50.000,257,10986768,13925,0,1726270009,13063.443340909995,60.58931622000091,53499.362494320005 2024-09-13,23:26:51.000,257,10986846,13965,0,1726270010,13063.32882363999,60.35669493000023,53499.27864888 2024-09-13,23:26:52.000,257,10986882,13885,0,1726270011,13063.227778989989,60.13112276999891,53499.22973904 2024-09-13,23:26:53.000,257,10986836,14205,0,1726270012,13063.133470649998,59.912599740004225,53499.17384208 2024-09-13,23:26:54.000,257,10986806,14125,0,1726270013,13063.012217069998,59.70112584000162,53499.01313832 2024-09-13,23:26:55.000,257,10986759,14245,0,1726270014,13062.938117659993,59.56014323999989,53498.95724136 2024-09-13,23:26:56.000,257,10986767,14285,0,1726270015,13062.870754559997,59.36981673000264,53498.88038304001 2024-09-13,23:26:57.000,257,10986819,14005,0,1726270016,13062.843809320002,59.24293238999962,53498.84544744 2024-09-13,23:26:58.000,257,10986831,14085,0,1726270017,13062.783182530002,59.03850762000366,53498.77557624 2024-09-13,23:26:59.000,257,10986770,14045,0,1726270018,13062.702346810001,58.85523023999849,53498.73365352001 2024-09-13,23:27:00.000,257,10986800,13965,0,1726270019,13062.614774779991,58.71424764000403,53498.66378232001 2024-09-13,23:27:01.000,257,10986836,13925,0,1726270020,13062.533939059991,58.538019389998226,53498.642820960005 2024-09-13,23:27:02.000,257,10986784,14005,0,1726270021,13062.47331226999,58.39703679000377,53498.63583384001 2024-09-13,23:27:03.000,257,10986753,14365,0,1726270022,13062.37226761999,58.25605419000203,53498.55897552 2024-09-13,23:27:04.000,257,10986778,13925,0,1726270023,13062.264486659995,58.05867854999815,53498.524039920005 2024-09-13,23:27:05.000,257,10986820,13925,0,1726270024,13062.13649677,57.89654855999834,53498.5519884 2024-09-13,23:27:06.000,257,10986795,14245,0,1726270025,13062.055661049999,57.75556596000388,53498.41923312001 2024-09-13,23:27:07.000,257,10986819,14205,0,1726270026,13061.927671159989,57.47360076000041,53498.39827176001 2024-09-13,23:27:08.000,257,10986803,14045,0,1726270027,13061.799681269993,57.318519899999956,53498.356349040005 2024-09-13,23:27:09.000,257,10986804,14445,0,1726270028,13061.705372930002,57.135242520002066,53498.370323279996 2024-09-13,23:27:10.000,257,10986788,14205,0,1726270029,13061.590855659997,56.909670360000746,53498.307439200005 2024-09-13,23:27:11.000,257,10986809,14045,0,1726270030,13061.456129459992,56.76868775999901,53498.27949072001 2024-09-13,23:27:12.000,257,10986802,14085,0,1726270031,13061.348348499996,56.48672256000282,53498.28647784 2024-09-13,23:27:13.000,257,10986829,14325,0,1726270032,13061.24056754,56.275248660000216,53498.258529360006 2024-09-13,23:27:14.000,257,10986806,13965,0,1726270033,13061.13952289,56.13426605999848,53498.21660664 2024-09-13,23:27:15.000,257,10986749,13965,0,1726270034,13061.01826931,55.94393955000123,53498.20263240001 2024-09-13,23:27:16.000,257,10986781,14165,0,1726270035,13060.923960969994,55.746563910004625,53498.20961952001 2024-09-13,23:27:17.000,257,10986808,13885,0,1726270036,13060.856597869999,55.49984435999795,53498.20263240001 2024-09-13,23:27:18.000,257,10986799,13845,0,1726270037,13060.742080599994,55.33771436999814,53498.15372256 2024-09-13,23:27:19.000,257,10986777,14125,0,1726270038,13060.600618089993,55.182633509997686,53498.16070968001 2024-09-13,23:27:20.000,257,10986814,14045,0,1726270039,13060.486100820002,54.97820874000172,53498.15372256 2024-09-13,23:27:21.000,257,10986800,13805,0,1726270040,13060.324429380002,54.780833099997835,53498.18167104001 2024-09-13,23:27:22.000,257,10986774,13885,0,1726270041,13060.196439489991,54.68214527999953,53498.16070968001 2024-09-13,23:27:23.000,257,10986779,13885,0,1726270042,13060.007822809996,54.470671380004205,53498.13276120001 2024-09-13,23:27:24.000,257,10986840,13925,0,1726270043,13059.846151369995,54.32968878000247,53498.139748320005 2024-09-13,23:27:25.000,257,10986818,14045,0,1726270044,13059.67774362,54.18165705000138,53498.090838480006 2024-09-13,23:27:26.000,257,10986792,14165,0,1726270045,13059.502599559994,54.005428800002846,53498.11179984001 2024-09-13,23:27:27.000,257,10986815,14005,0,1726270046,13059.354400739998,53.843298810003034,53498.13276120001 2024-09-13,23:27:28.000,257,10986809,13925,0,1726270047,13059.132102509997,53.667070560004504,53498.13276120001 2024-09-13,23:27:29.000,257,10986800,13885,0,1726270048,13058.943485830001,53.50494057000469,53498.18167104001 2024-09-13,23:27:30.000,257,10986772,14245,0,1726270049,13058.74139653,53.34281058000488,53498.17468392 2024-09-13,23:27:31.000,257,10986839,14165,0,1726270050,13058.55951616,53.18068058999779,53498.20961952001 2024-09-13,23:27:32.000,257,10986774,13925,0,1726270051,13058.330481619989,53.00445233999926,53498.20961952001 2024-09-13,23:27:33.000,257,10986755,13805,0,1726270052,13058.094710769998,52.785929310004576,53498.23058088001 2024-09-13,23:27:34.000,257,10986794,13925,0,1726270053,13057.885885160002,52.64494671000284,53498.24455512 2024-09-13,23:27:35.000,257,10986815,13965,0,1726270054,13057.650114309996,52.47576759000367,53498.20263240001 2024-09-13,23:27:36.000,257,10986819,14125,0,1726270055,13057.42107977,52.27134282000043,53498.25154224001 2024-09-13,23:27:37.000,257,10986770,14045,0,1726270056,13057.225726779994,52.059868919997825,53498.24455512 2024-09-13,23:27:38.000,257,10986780,14165,0,1726270057,13057.030373789989,51.86249328000122,53498.21660664 2024-09-13,23:27:39.000,257,10986806,14085,0,1726270058,13056.794602939997,51.707412420000765,53498.24455512 2024-09-13,23:27:40.000,257,10986809,14165,0,1726270059,13056.646404120002,51.46069287000137,53498.28647784 2024-09-13,23:27:41.000,257,10986823,14205,0,1726270060,13056.42410589,51.33380852999835,53498.32141344 2024-09-13,23:27:42.000,257,10986782,14005,0,1726270061,13056.24222552,51.108236370004306,53498.33538768 2024-09-13,23:27:43.000,257,10986768,13885,0,1726270062,13056.006454669994,50.95315551000385,53498.307439200005 2024-09-13,23:27:44.000,257,10986806,13965,0,1726270063,13055.750474889988,50.81922204000148,53498.356349040005 2024-09-13,23:27:45.000,257,10986738,13965,0,1726270064,13055.588803450002,50.664141180001025,53498.39128464 2024-09-13,23:27:46.000,257,10986749,13885,0,1726270065,13055.373241529996,50.50906032000057,53498.34936192001 2024-09-13,23:27:47.000,257,10986801,14085,0,1726270066,13055.15767960999,50.40332337000291,53498.44019448 2024-09-13,23:27:48.000,257,10986767,13885,0,1726270067,13054.93538137999,50.255291640001815,53498.48910432 2024-09-13,23:27:49.000,257,10986788,13965,0,1726270068,13054.719819459999,50.16365295000287,53498.538014159996 2024-09-13,23:27:50.000,257,10986813,14205,0,1726270069,13054.497521229998,49.973326439998345,53498.48910432 2024-09-13,23:27:51.000,257,10986781,13965,0,1726270070,13054.228068830002,49.87463862000004,53498.58692400001 2024-09-13,23:27:52.000,257,10986819,14205,0,1726270071,13054.04618846,49.75480341000366,53498.62884672 2024-09-13,23:27:53.000,257,10986784,14005,0,1726270072,13053.871044399995,49.64906645999872,53498.67775656 2024-09-13,23:27:54.000,257,10986791,14045,0,1726270073,13053.68242772,49.54332951000106,53498.67775656 2024-09-13,23:27:55.000,257,10986814,13965,0,1726270074,13053.520756279999,49.47988733999955,53498.71967928 2024-09-13,23:27:56.000,257,10986760,13965,0,1726270075,13053.345612219993,49.36005213000317,53498.78955048 2024-09-13,23:27:57.000,257,10986830,14245,0,1726270076,13053.163731849992,49.24726604999887,53498.78256336001 2024-09-13,23:27:58.000,257,10986819,14325,0,1726270077,13052.968378860001,49.169725619998644,53498.81749896 2024-09-13,23:27:59.000,257,10986790,14045,0,1726270078,13052.820180039991,49.09218518999842,53498.908331520004 2024-09-13,23:28:00.000,257,10986800,13805,0,1726270079,13052.591145499995,49.035792150003545,53498.96422848 2024-09-13,23:28:01.000,257,10986811,14125,0,1726270080,13052.328429409994,48.86661303000437,53498.99217696 2024-09-13,23:28:02.000,257,10986755,13885,0,1726270081,13052.180230589998,48.82431825000094,53499.06903528001 2024-09-13,23:28:03.000,257,10986868,13725,0,1726270082,13051.984877599993,48.69038477999857,53499.13191936 2024-09-13,23:28:04.000,257,10986843,14045,0,1726270083,13051.728897820001,48.59874608999962,53499.15986784 2024-09-13,23:28:05.000,257,10986816,14165,0,1726270084,13051.493126969996,48.49300914000196,53499.243713280004 2024-09-13,23:28:06.000,257,10986808,13925,0,1726270085,13051.34492815,48.3731739299983,53499.29262312 2024-09-13,23:28:07.000,257,10986806,14085,0,1726270086,13051.149575159994,48.20399480999913,53499.35550720001 2024-09-13,23:28:08.000,257,10986819,14045,0,1726270087,13050.954222169988,48.13350350999826,53499.46730112 2024-09-13,23:28:09.000,257,10986797,13965,0,1726270088,13050.792550730002,48.02071743000124,53499.51621096 2024-09-13,23:28:10.000,257,10986785,14205,0,1726270089,13050.630879290002,47.91498048000358,53499.57210792001 2024-09-13,23:28:11.000,257,10986783,13925,0,1726270090,13050.40858106,47.7810470100012,53499.65595336 2024-09-13,23:28:12.000,257,10986776,14245,0,1726270091,13050.24017330999,47.6823591900029,53499.72582456 2024-09-13,23:28:13.000,257,10986811,14205,0,1726270092,13050.07850186999,47.61186789000203,53499.82364424 2024-09-13,23:28:14.000,257,10986745,14125,0,1726270093,13049.89662149999,47.50613094000437,53499.8446056 2024-09-13,23:28:15.000,257,10986734,13805,0,1726270094,13049.694532199988,47.42154138000478,53499.85159272 2024-09-13,23:28:16.000,257,10986793,14045,0,1726270095,13049.532860760002,47.365148340002634,53499.96338664 2024-09-13,23:28:17.000,257,10986766,13965,0,1726270096,13049.324035149992,47.358099210003274,53500.047232079996 2024-09-13,23:28:18.000,257,10986774,14125,0,1726270097,13049.10173691999,47.33695181999792,53500.13806464 2024-09-13,23:28:19.000,257,10986778,13925,0,1726270098,13048.913120239995,47.294657040001766,53500.2288972 2024-09-13,23:28:20.000,257,10986793,14085,0,1726270099,13048.67734938999,47.28760791000241,53500.32671688 2024-09-13,23:28:21.000,257,10986736,13885,0,1726270100,13048.522414259998,47.252362259998336,53500.44549792 2024-09-13,23:28:22.000,257,10986843,14085,0,1726270101,13048.266434479992,47.17482182999811,53500.52235624 2024-09-13,23:28:23.000,257,10986826,13765,0,1726270102,13048.023927319991,47.15367444000003,53500.59921456001 2024-09-13,23:28:24.000,257,10986774,14205,0,1726270103,13047.8083654,47.14662531000067,53500.6131888 2024-09-13,23:28:25.000,257,10986816,13805,0,1726270104,13047.55912192999,47.10433053000452,53500.72498272001 2024-09-13,23:28:26.000,257,10986846,14245,0,1726270105,13047.343560009998,47.083183139999164,53500.76690544001 2024-09-13,23:28:27.000,257,10986764,14085,0,1726270106,13047.114525470002,47.0126918399983,53500.87869936 2024-09-13,23:28:28.000,257,10986774,13725,0,1726270107,13046.892227240001,46.92105314999935,53500.969531920004 2024-09-13,23:28:29.000,257,10986768,14205,0,1726270108,13046.696874249996,46.892856630001916,53501.04639024 2024-09-13,23:28:30.000,257,10986768,13805,0,1726270109,13046.46110339999,46.79416881000361,53501.14420992 2024-09-13,23:28:31.000,257,10986806,13845,0,1726270110,13046.25901409999,46.709579250004026,53501.256003840004 2024-09-13,23:28:32.000,257,10986801,14245,0,1726270111,13046.056924799988,46.64613708000252,53501.304913680004 2024-09-13,23:28:33.000,257,10986834,14005,0,1726270112,13045.841362879997,46.56154752000293,53501.38875912 2024-09-13,23:28:34.000,257,10986771,13885,0,1726270113,13045.619064649996,46.5192527399995,53501.5215144 2024-09-13,23:28:35.000,257,10986805,13965,0,1726270114,13045.36982118,46.47695796000335,53501.542475760005 2024-09-13,23:28:36.000,257,10986794,13885,0,1726270115,13045.12731402,46.448761439998634,53501.70317952001 2024-09-13,23:28:37.000,257,10986859,13805,0,1726270116,13044.938697339989,46.39236840000376,53501.74510224 2024-09-13,23:28:38.000,257,10986835,13565,0,1726270117,13044.736608040002,46.39236840000376,53501.807986320004 2024-09-13,23:28:39.000,257,10986771,13805,0,1726270118,13044.534518740002,46.35712274999969,53501.91978024001 2024-09-13,23:28:40.000,257,10986797,14005,0,1726270119,13044.359374679996,46.307778840004175,53502.05952264 2024-09-13,23:28:41.000,257,10986808,14125,0,1726270120,13044.20443954999,46.28663144999882,53502.164329440006 2024-09-13,23:28:42.000,257,10986785,14005,0,1726270121,13044.02255917999,46.29368057999818,53502.27612336001 2024-09-13,23:28:43.000,257,10986826,13845,0,1726270122,13043.874360359994,46.300729710004816,53502.283110480006 2024-09-13,23:28:44.000,257,10986788,14245,0,1726270123,13043.699216299989,46.34302449000097,53502.450801360006 2024-09-13,23:28:45.000,257,10986784,14085,0,1726270124,13043.517335930002,46.3853192700044,53502.450801360006 2024-09-13,23:28:46.000,257,10986775,14245,0,1726270125,13043.382609729997,46.448761439998634,53502.56958240001 2024-09-13,23:28:47.000,257,10986806,13725,0,1726270126,13043.207465669992,46.53335099999822,53502.70233768 2024-09-13,23:28:48.000,257,10986767,13925,0,1726270127,13043.05253054,46.64613708000252,53502.72329904 2024-09-13,23:28:49.000,257,10986764,13925,0,1726270128,13042.91106803,46.78007055000489,53502.8490672 2024-09-13,23:28:50.000,257,10986793,14045,0,1726270129,13042.796550759995,46.92105314999935,53502.94688688001 2024-09-13,23:28:51.000,257,10986752,13765,0,1726270130,13042.648351939999,46.9774461900015,53503.07964216 2024-09-13,23:28:52.000,257,10986780,14165,0,1726270131,13042.601197769989,47.04088836000301,53503.21239744001 2024-09-13,23:28:53.000,257,10986837,13805,0,1726270132,13042.479944189989,47.11137966000388,53503.31021712001 2024-09-13,23:28:54.000,257,10986842,13885,0,1726270133,13042.392372159993,47.20301835000282,53503.36611408 2024-09-13,23:28:55.000,257,10986796,13885,0,1726270134,13042.284591199998,47.315804429999844,53503.53380496 2024-09-13,23:28:56.000,257,10986797,13845,0,1726270135,13042.237437030002,47.4356396400035,53503.652586000004 2024-09-13,23:28:57.000,257,10986819,14005,0,1726270136,13042.136392380002,47.56252397999924,53503.70848296 2024-09-13,23:28:58.000,257,10986758,14245,0,1726270137,13042.095974520002,47.654162669998186,53503.792328400006 2024-09-13,23:28:59.000,257,10986851,13925,0,1726270138,13042.015138800001,47.752850490003766,53503.94604504 2024-09-13,23:29:00.000,257,10986846,14005,0,1726270139,13041.947775699991,47.90793135000422,53504.057838960005 2024-09-13,23:29:01.000,257,10986800,13765,0,1726270140,13041.846731049991,48.07006134000403,53504.14867152001 2024-09-13,23:29:02.000,257,10986807,14125,0,1726270141,13041.839994739996,48.26038785000128,53504.30937528 2024-09-13,23:29:03.000,257,10986741,14205,0,1726270142,13041.8130495,48.40841958000237,53504.36527224001 2024-09-13,23:29:04.000,257,10986846,13925,0,1726270143,13041.738950089995,48.626942610004335,53504.53296312001 2024-09-13,23:29:05.000,257,10986786,14045,0,1726270144,13041.718741159995,48.76792520999879,53504.679692640006 2024-09-13,23:29:06.000,257,10986822,14165,0,1726270145,13041.63116913,48.972349980002036,53504.78449944 2024-09-13,23:29:07.000,257,10986828,14085,0,1726270146,13041.55033341,49.14152910000121,53504.945203200004 2024-09-13,23:29:08.000,257,10986774,13845,0,1726270147,13041.435816139994,49.338904739997815,53505.05699712001 2024-09-13,23:29:09.000,257,10986817,14045,0,1726270148,13041.354980419994,49.5362803800017,53505.17577816001 2024-09-13,23:29:10.000,257,10986790,14045,0,1726270149,13041.280881009989,49.71250863000023,53505.25263648001 2024-09-13,23:29:11.000,257,10986819,13885,0,1726270150,13041.200045289988,49.94512992000091,53505.37141752001 2024-09-13,23:29:12.000,257,10986787,13925,0,1726270151,13041.105736949998,50.1284072999988,53505.53910840001 2024-09-13,23:29:13.000,257,10986819,13965,0,1726270152,13041.045110159997,50.33283207000204,53505.60199248 2024-09-13,23:29:14.000,257,10986807,13805,0,1726270153,13040.937329200002,50.53020770999865,53505.74173488 2024-09-13,23:29:15.000,257,10986740,13885,0,1726270154,13040.863229789997,50.69938682999782,53505.87449016001 2024-09-13,23:29:16.000,257,10986761,14045,0,1726270155,13040.795866690001,50.896762470001704,53505.951348480005 2024-09-13,23:29:17.000,257,10986822,13845,0,1726270156,13040.67461311,51.115285500003665,53506.14698784 2024-09-13,23:29:18.000,257,10986822,14005,0,1726270157,13040.60725000999,51.33380852999835,53506.23083328001 2024-09-13,23:29:19.000,257,10986802,13805,0,1726270158,13040.539886909995,51.524135040002875,53506.356601440006 2024-09-13,23:29:20.000,257,10986821,14045,0,1726270159,13040.459051189995,51.707412420000765,53506.46839536001 2024-09-13,23:29:21.000,257,10986763,14125,0,1726270160,13040.38495177999,51.9470828400008,53506.55922792 2024-09-13,23:29:22.000,257,10986786,14005,0,1726270161,13040.317588679995,52.13740934999805,53506.691983200006 2024-09-13,23:29:23.000,257,10986824,13885,0,1726270162,13040.28390712999,52.4052762900028,53506.740893040005 2024-09-13,23:29:24.000,257,10986799,13965,0,1726270163,13040.20307140999,52.54625889000454,53506.88063544001 2024-09-13,23:29:25.000,257,10986773,13885,0,1726270164,13040.189598789999,52.792978440003935,53507.0413392 2024-09-13,23:29:26.000,257,10986814,13925,0,1726270165,13040.149180929999,53.03969799000333,53507.10422328 2024-09-13,23:29:27.000,257,10986774,14005,0,1726270166,13040.122235689989,53.28641754000273,53507.1810816 2024-09-13,23:29:28.000,257,10986782,13925,0,1726270167,13040.088554139998,53.561333609999565,53507.292875520005 2024-09-13,23:29:29.000,257,10986791,14045,0,1726270168,13040.068345209998,53.72346359999938,53507.43261792001 2024-09-13,23:29:30.000,257,10986770,13925,0,1726270169,13040.041399969989,54.026576190000924,53507.45357928001 2024-09-13,23:29:31.000,257,10986764,13805,0,1726270170,13039.994245799993,54.28034486999968,53507.60729592 2024-09-13,23:29:32.000,257,10986755,13925,0,1726270171,13039.980773179988,54.52706441999908,53507.71210272 2024-09-13,23:29:33.000,257,10986772,13925,0,1726270172,13039.980773179988,54.823127880001266,53507.83787088001 2024-09-13,23:29:34.000,257,10986759,14005,0,1726270173,13039.926882699998,55.062798300001305,53507.90774208001 2024-09-13,23:29:35.000,257,10986781,13925,0,1726270174,13039.839310670002,55.32361610999942,53508.04748448 2024-09-13,23:29:36.000,257,10986842,14085,0,1726270175,13039.758474950002,55.61967957000161,53508.10338144001 2024-09-13,23:29:37.000,257,10986795,14085,0,1726270176,13039.724793399997,55.880497379999724,53508.19421400001 2024-09-13,23:29:38.000,257,10986773,13845,0,1726270177,13039.697848160002,56.12016779999976,53508.31998216001 2024-09-13,23:29:39.000,257,10986812,13965,0,1726270178,13039.664166609997,56.388034740004514,53508.37587912 2024-09-13,23:29:40.000,257,10986830,14085,0,1726270179,13039.643957679997,56.698196459998144,53508.4736988 2024-09-13,23:29:41.000,257,10986819,13885,0,1726270180,13039.617012440001,56.95196514000418,53508.59247984 2024-09-13,23:29:42.000,257,10986775,14045,0,1726270181,13039.563121959996,57.17048816999886,53508.6134412 2024-09-13,23:29:43.000,257,10986825,13725,0,1726270182,13039.515967790001,57.4101585899989,53508.67632528001 2024-09-13,23:29:44.000,257,10986832,14245,0,1726270183,13039.441868379996,57.68507466000301,53508.76715784 2024-09-13,23:29:45.000,257,10986824,14125,0,1726270184,13039.38797789999,57.91064682000433,53508.8579904 2024-09-13,23:29:46.000,257,10986865,14285,0,1726270185,13039.41492314,58.143268109997734,53508.93484872 2024-09-13,23:29:47.000,257,10986849,14165,0,1726270186,13039.401450519996,58.38293852999777,53509.04664264 2024-09-13,23:29:48.000,257,10986797,13925,0,1726270187,13039.340823729995,58.62965808000445,53509.067604 2024-09-13,23:29:49.000,257,10986812,13725,0,1726270188,13039.32735110999,58.812935460002336,53509.15144944001 2024-09-13,23:29:50.000,257,10986823,14085,0,1726270189,13039.320614799995,59.0173602299983,53509.15144944001 2024-09-13,23:29:51.000,257,10986784,13925,0,1726270190,13039.22630645999,59.285227170003054,53509.17939792001 2024-09-13,23:29:52.000,257,10986801,14205,0,1726270191,13039.199361219995,59.48965193999902,53509.305166080005 2024-09-13,23:29:53.000,257,10986810,13845,0,1726270192,13039.179152289995,59.71522410000034,53509.28420472 2024-09-13,23:29:54.000,257,10986793,14165,0,1726270193,13039.13199812,59.88440321999951,53509.38901152 2024-09-13,23:29:55.000,257,10986843,13965,0,1726270194,13039.10505287999,60.152270160004264,53509.41696000001 2024-09-13,23:29:56.000,257,10986749,13965,0,1726270195,13039.017480849994,60.34964580000087,53509.4518956 2024-09-13,23:29:57.000,257,10986843,13965,0,1726270196,13038.977062989994,60.58931622000091,53509.486831199996 2024-09-13,23:29:58.000,257,10986791,14085,0,1726270197,13038.950117749999,60.7725935999988,53509.51477968001 2024-09-13,23:29:59.000,257,10986787,14205,0,1726270198,13038.936645129994,60.97701837000204,53509.486831199996 2024-09-13,23:30:00.000,257,10986779,14005,0,1726270199,13038.916436199994,61.21668879000208,53509.50779256 2024-09-13,23:30:01.000,257,10986810,14085,0,1726270200,13038.849073099998,61.43521182000404,53509.61259936001 2024-09-13,23:30:02.000,257,10986821,13965,0,1726270201,13038.835600479993,61.68193137000344,53509.57766376 2024-09-13,23:30:03.000,257,10986752,14005,0,1726270202,13038.774973689993,61.942749180001556,53509.6265736 2024-09-13,23:30:04.000,257,10986789,13965,0,1726270203,13038.748028449998,62.22471437999775,53509.6265736 2024-09-13,23:30:05.000,257,10986754,14085,0,1726270204,13038.694137969993,62.527826969999296,53509.56368952001 2024-09-13,23:30:06.000,257,10986756,14085,0,1726270205,13038.586357009997,62.7393008700019,53509.50080544 2024-09-13,23:30:07.000,257,10986770,14005,0,1726270206,13038.545939149997,63.000118680000014,53509.521766800004 2024-09-13,23:30:08.000,257,10986836,13925,0,1726270207,13038.438158190002,63.267985620004765,53509.49381832001 2024-09-13,23:30:09.000,257,10986750,13965,0,1726270208,13038.377531400001,63.51470517000416,53509.53574104001 2024-09-13,23:30:10.000,257,10986730,14245,0,1726270209,13038.296695680001,63.789621240001,53509.51477968001 2024-09-13,23:30:11.000,257,10986780,14085,0,1726270210,13038.21585996,64.02929166000104,53509.486831199996 2024-09-13,23:30:12.000,257,10986780,14085,0,1726270211,13038.10807899999,64.23371643000428,53509.43093424 2024-09-13,23:30:13.000,257,10986762,13765,0,1726270212,13038.020506969995,64.45928858999832,53509.45888272 2024-09-13,23:30:14.000,257,10986737,13845,0,1726270213,13037.9733528,64.67781162000028,53509.45888272 2024-09-13,23:30:15.000,257,10986824,14165,0,1726270214,13037.91272601,64.86108899999817,53509.3820244 2024-09-13,23:30:16.000,257,10986813,14205,0,1726270215,13037.818417669994,65.07256290000078,53509.3820244 2024-09-13,23:30:17.000,257,10986760,14085,0,1726270216,13037.751054569999,65.26288940999802,53509.34708880001 2024-09-13,23:30:18.000,257,10986820,13925,0,1726270217,13037.710636709999,65.3968228800004,53509.26324336 2024-09-13,23:30:19.000,257,10986768,14045,0,1726270218,13037.656746229994,65.51665809000406,53509.21433352 2024-09-13,23:30:20.000,257,10986758,14365,0,1726270219,13037.676955159994,65.61534591000236,53509.207346400006 2024-09-13,23:30:21.000,257,10986835,14045,0,1726270220,13037.650009919998,65.66468981999788,53509.17939792001 2024-09-13,23:30:22.000,257,10986774,14085,0,1726270221,13037.643273609989,65.71403373000066,53509.1025396 2024-09-13,23:30:23.000,257,10986811,14165,0,1726270222,13037.724109329989,65.79157416000089,53509.067604 2024-09-13,23:30:24.000,257,10986793,14005,0,1726270223,13037.717373019994,65.86206546000176,53509.018694160004 2024-09-13,23:30:25.000,257,10986804,13965,0,1726270224,13037.771263499999,65.8902619799992,53508.94882296 2024-09-13,23:30:26.000,257,10986763,13885,0,1726270225,13037.85209922,65.98190066999814,53508.88593888 2024-09-13,23:30:27.000,257,10986854,13925,0,1726270226,13037.899253389995,66.01714632000221,53508.84401616001 2024-09-13,23:30:28.000,257,10986796,14045,0,1726270227,13037.939671249995,66.07353936000436,53508.7881192 2024-09-13,23:30:29.000,257,10986807,13965,0,1726270228,13038.060924829995,66.14403065999795,53508.73920936 2024-09-13,23:30:30.000,257,10986730,13965,0,1726270229,13038.182178409996,66.17222718000266,53508.54357 2024-09-13,23:30:31.000,257,10986895,13925,0,1726270230,13038.289959369991,66.20747282999946,53508.56453136 2024-09-13,23:30:32.000,257,10986837,13885,0,1726270231,13038.417949260001,66.29206238999905,53508.50164728 2024-09-13,23:30:33.000,257,10986772,14165,0,1726270232,13038.586357009997,66.3132097800044,53508.48068592001 2024-09-13,23:30:34.000,257,10986823,14085,0,1726270233,13038.721083209988,66.3484554300012,53508.38286624 2024-09-13,23:30:35.000,257,10986791,13965,0,1726270234,13038.862545719989,66.42599586000142,53508.31299504001 2024-09-13,23:30:36.000,257,10986859,13965,0,1726270235,13038.943381439989,66.43304499000078,53508.299020800005 2024-09-13,23:30:37.000,257,10986774,14045,0,1726270236,13039.08484394999,66.5599293300038,53508.19421400001 2024-09-13,23:30:38.000,257,10986796,13925,0,1726270237,13039.2532517,66.56697846000316,53508.14530416001 2024-09-13,23:30:39.000,257,10986728,13965,0,1726270238,13039.34756003999,66.62337149999803,53508.09639432 2024-09-13,23:30:40.000,257,10986819,14045,0,1726270239,13039.421659449996,66.75025584000105,53508.00556176001 2024-09-13,23:30:41.000,257,10986809,13965,0,1726270240,13039.428395759991,66.8066488800032,53507.99158752 2024-09-13,23:30:42.000,257,10986812,13965,0,1726270241,13039.448604689991,66.92648408999958,53507.89376784 2024-09-13,23:30:43.000,257,10986807,14085,0,1726270242,13039.468813619991,67.0040245199998,53507.865819360006 2024-09-13,23:30:44.000,257,10986826,13765,0,1726270243,13039.495758860001,67.13090886000282,53507.80992240001 2024-09-13,23:30:45.000,257,10986786,13925,0,1726270244,13039.47554993,67.23664581000048,53507.747038320005 2024-09-13,23:30:46.000,257,10986765,13965,0,1726270245,13039.455341,67.37057928000286,53507.64223152001 2024-09-13,23:30:47.000,257,10986818,13925,0,1726270246,13039.421659449996,67.56795491999947,53507.58633456 2024-09-13,23:30:48.000,257,10986776,14085,0,1726270247,13039.428395759991,67.66664273999777,53507.55838608 2024-09-13,23:30:49.000,257,10986815,14125,0,1726270248,13039.448604689991,67.86401838000165,53507.50248912001 2024-09-13,23:30:50.000,257,10986758,14205,0,1726270249,13039.41492314,67.98385358999803,53507.39768232 2024-09-13,23:30:51.000,257,10986788,14005,0,1726270250,13039.43513207,68.14598357999785,53507.341785360004 2024-09-13,23:30:52.000,257,10986796,14005,0,1726270251,13039.468813619991,68.25172053000279,53507.22999144 2024-09-13,23:30:53.000,257,10986790,14085,0,1726270252,13039.455341,68.39270313000452,53507.20204296 2024-09-13,23:30:54.000,257,10986812,13965,0,1726270253,13039.495758860001,68.4772926900041,53507.16710736001 2024-09-13,23:30:55.000,257,10986814,14085,0,1726270254,13039.462077309996,68.60417702999985,53507.02037784001 2024-09-13,23:30:56.000,257,10986793,13885,0,1726270255,13039.448604689991,68.71696311000414,53507.006403600004 2024-09-13,23:30:57.000,257,10986794,13965,0,1726270256,13039.43513207,68.79450354000437,53506.85268696001 2024-09-13,23:30:58.000,257,10986785,14125,0,1726270257,13039.43513207,68.90024049000203,53506.73390592001 2024-09-13,23:30:59.000,257,10986760,14045,0,1726270258,13039.441868379996,68.94958440000482,53506.671021840004 2024-09-13,23:31:00.000,257,10986776,13965,0,1726270259,13039.40818682999,69.04122309000377,53506.573202160005 2024-09-13,23:31:01.000,257,10986756,13965,0,1726270260,13039.40818682999,69.09056699999928,53506.503330960004 2024-09-13,23:31:02.000,257,10986772,14085,0,1726270261,13039.43513207,69.15400917000079,53506.41948552 2024-09-13,23:31:03.000,257,10986770,14085,0,1726270262,13039.43513207,69.23154960000102,53506.30070448001 2024-09-13,23:31:04.000,257,10986793,13925,0,1726270263,13039.441868379996,69.23154960000102,53506.188910560006 2024-09-13,23:31:05.000,257,10986785,13925,0,1726270264,13039.489022549991,69.23859873000038,53506.140000720006 2024-09-13,23:31:06.000,257,10986818,14245,0,1726270265,13039.489022549991,69.24564785999974,53505.98628408 2024-09-13,23:31:07.000,257,10986785,14085,0,1726270266,13039.495758860001,69.2808935100038,53505.902438640005 2024-09-13,23:31:08.000,257,10986771,13925,0,1726270267,13039.509231479991,69.29499177000253,53505.76968336 2024-09-13,23:31:09.000,257,10986822,14005,0,1726270268,13039.569858269992,69.22450047000166,53505.69282504 2024-09-13,23:31:10.000,257,10986774,13925,0,1726270269,13039.569858269992,69.21040221000294,53505.54609552 2024-09-13,23:31:11.000,257,10986808,13845,0,1726270270,13039.617012440001,69.17515655999887,53505.47622432 2024-09-13,23:31:12.000,257,10986815,13925,0,1726270271,13039.596803510001,69.16810742999951,53505.40635312 2024-09-13,23:31:13.000,257,10986761,13725,0,1726270272,13039.643957679997,69.18220568999823,53505.29455920001 2024-09-13,23:31:14.000,257,10986762,13725,0,1726270273,13039.643957679997,69.16105830000015,53505.1198812 2024-09-13,23:31:15.000,257,10986795,13925,0,1726270274,13039.623748749997,69.13991091000207,53505.07795848 2024-09-13,23:31:16.000,257,10986841,13925,0,1726270275,13039.643957679997,69.13286178000271,53504.97315168 2024-09-13,23:31:17.000,257,10986804,14085,0,1726270276,13039.583330889996,69.07646874000056,53504.88231912 2024-09-13,23:31:18.000,257,10986773,14165,0,1726270277,13039.596803510001,69.03417396000441,53504.74257672 2024-09-13,23:31:19.000,257,10986734,13925,0,1726270278,13039.502495169996,69.09761612999864,53504.630782800006 2024-09-13,23:31:20.000,257,10986812,13885,0,1726270279,13039.495758860001,69.09056699999928,53504.54693736 2024-09-13,23:31:21.000,257,10986773,13885,0,1726270280,13039.441868379996,69.104665259998,53504.463091920006 2024-09-13,23:31:22.000,257,10986772,13845,0,1726270281,13039.401450519996,69.104665259998,53504.33732376001 2024-09-13,23:31:23.000,257,10986765,14005,0,1726270282,13039.340823729995,69.118763520004,53504.20456848 2024-09-13,23:31:24.000,257,10986783,13805,0,1726270283,13039.30714217999,69.07646874000056,53504.09976168001 2024-09-13,23:31:25.000,257,10986785,13965,0,1726270284,13039.20609752999,69.0059774399997,53504.01591624 2024-09-13,23:31:26.000,257,10986766,14045,0,1726270285,13039.20609752999,68.92843700999947,53503.92508368 2024-09-13,23:31:27.000,257,10986762,13805,0,1726270286,13039.138734429995,68.88614223000332,53503.75040568 2024-09-13,23:31:28.000,257,10986779,14045,0,1726270287,13039.12526180999,68.84384744999988,53503.70149584 2024-09-13,23:31:29.000,257,10986813,13725,0,1726270288,13039.030953469999,68.84384744999988,53503.61066328 2024-09-13,23:31:30.000,257,10986846,13925,0,1726270289,13038.916436199994,68.7592578900003,53503.49886936001 2024-09-13,23:31:31.000,257,10986787,13845,0,1726270290,13038.815391549993,68.66761920000135,53503.4429724 2024-09-13,23:31:32.000,257,10986789,14285,0,1726270291,13038.714346899993,68.65352094000264,53503.317204240004 2024-09-13,23:31:33.000,257,10986802,13965,0,1726270292,13038.586357009997,68.62532441999792,53503.20541032 2024-09-13,23:31:34.000,257,10986866,14045,0,1726270293,13038.404476639997,68.62532441999792,53503.121564880006 2024-09-13,23:31:35.000,257,10986806,13765,0,1726270294,13038.269750439991,68.65352094000264,53502.97483536001 2024-09-13,23:31:36.000,257,10986809,13885,0,1726270295,13038.13502424,68.660570070002,53502.786183120006 2024-09-13,23:31:37.000,257,10986810,14085,0,1726270296,13037.96661648999,68.73106137000286,53502.7442604 2024-09-13,23:31:38.000,257,10986800,13885,0,1726270297,13037.80494504999,68.78040527999838,53502.618492240006 2024-09-13,23:31:39.000,257,10986830,14005,0,1726270298,13037.609592059998,68.76630701999966,53502.52067256001 2024-09-13,23:31:40.000,257,10986823,13925,0,1726270299,13037.447920619998,68.82270006000181,53502.4647756 2024-09-13,23:31:41.000,257,10986812,14045,0,1726270300,13037.272776559992,68.82270006000181,53502.35298168001 2024-09-13,23:31:42.000,257,10986787,14005,0,1726270301,13037.077423570001,68.82270006000181,53502.24118776 2024-09-13,23:31:43.000,257,10986774,13925,0,1726270302,13036.86859795999,68.8720439700046,53502.12939384 2024-09-13,23:31:44.000,257,10986797,13845,0,1726270303,13036.65303604,68.91433875000075,53501.95471584 2024-09-13,23:31:45.000,257,10986799,13845,0,1726270304,13036.491364599999,68.89319136000267,53501.88484464 2024-09-13,23:31:46.000,257,10986767,14285,0,1726270305,13036.248857439998,68.89319136000267,53501.80099920001 2024-09-13,23:31:47.000,257,10986816,13965,0,1726270306,13036.046768139997,68.92843700999947,53501.68221816001 2024-09-13,23:31:48.000,257,10986844,13885,0,1726270307,13035.77057942999,68.91433875000075,53501.5215144 2024-09-13,23:31:49.000,257,10986794,14125,0,1726270308,13035.53480858,68.81565093000245,53501.47959168 2024-09-13,23:31:50.000,257,10986805,13925,0,1726270309,13035.312510349999,68.7592578900003,53501.34683640001 2024-09-13,23:31:51.000,257,10986825,14205,0,1726270310,13035.083475809988,68.65352094000264,53501.158184160005 2024-09-13,23:31:52.000,257,10986839,13885,0,1726270311,13034.807287099997,68.56893138000305,53501.158184160005 2024-09-13,23:31:53.000,257,10986855,14165,0,1726270312,13034.584988869996,68.48434182000346,53500.95555768 2024-09-13,23:31:54.000,257,10986801,14085,0,1726270313,13034.342481709995,68.43499791000067,53500.84376376001 2024-09-13,23:31:55.000,257,10986781,14005,0,1726270314,13034.133656099999,68.36450660999981,53500.80882816 2024-09-13,23:31:56.000,257,10986744,14005,0,1726270315,13033.884412629988,68.34335922000173,53500.73196984 2024-09-13,23:31:57.000,257,10986742,13885,0,1726270316,13033.648641779997,68.24467140000343,53500.606201680006 2024-09-13,23:31:58.000,257,10986766,14045,0,1726270317,13033.466761409996,68.15303271000448,53500.48043352001 2024-09-13,23:31:59.000,257,10986855,13885,0,1726270318,13033.25119948999,68.13188531999913,53500.368639600005 2024-09-13,23:32:00.000,257,10986785,14045,0,1726270319,13033.06931911999,68.07549228000426,53500.214922959996 2024-09-13,23:32:01.000,257,10986828,13805,0,1726270320,13032.92785660999,67.94155881000188,53500.214922959996 2024-09-13,23:32:02.000,257,10986784,14245,0,1726270321,13032.779657789994,67.89221489999909,53499.99133512 2024-09-13,23:32:03.000,257,10986728,14005,0,1726270322,13032.577568489993,67.78647795000143,53499.95639952001 2024-09-13,23:32:04.000,257,10986768,14045,0,1726270323,13032.429369669997,67.71598665000056,53499.83761848001 2024-09-13,23:32:05.000,257,10986784,13805,0,1726270324,13032.260961920001,67.60320057000354,53499.7048632 2024-09-13,23:32:06.000,257,10986786,13885,0,1726270325,13032.065608929996,67.54680753000139,53499.600056400006 2024-09-13,23:32:07.000,257,10986776,14245,0,1726270326,13031.87025593999,67.51861101000395,53499.481275360005 2024-09-13,23:32:08.000,257,10986827,14005,0,1726270327,13031.661430329994,67.41992318999837,53499.460314 2024-09-13,23:32:09.000,257,10986745,13885,0,1726270328,13031.418923169993,67.33533362999879,53499.34852008 2024-09-13,23:32:10.000,257,10986779,14285,0,1726270329,13031.203361250002,67.24369493999984,53499.208777679996 2024-09-13,23:32:11.000,257,10986836,14125,0,1726270330,13030.947381469996,67.15910538000026,53499.15986784 2024-09-13,23:32:12.000,257,10986779,13885,0,1726270331,13030.664456449995,67.03927017000387,53499.110958 2024-09-13,23:32:13.000,257,10986775,13925,0,1726270332,13030.496048699999,66.96172974000365,53499.04807392001 2024-09-13,23:32:14.000,257,10986802,14085,0,1726270333,13030.186178440003,66.88418931000342,53498.91531864 2024-09-13,23:32:15.000,257,10986786,13885,0,1726270334,13029.923462350002,66.84189452999999,53498.84544744 2024-09-13,23:32:16.000,257,10986808,14205,0,1726270335,13029.64053733,66.76435409999976,53498.691730800005 2024-09-13,23:32:17.000,257,10986712,13885,0,1726270336,13029.39803017,66.63746976000402,53498.572949760004 2024-09-13,23:32:18.000,257,10986776,14165,0,1726270337,13029.162259319994,66.53173280999908,53498.51006568 2024-09-13,23:32:19.000,257,10986798,13885,0,1726270338,13028.919752159993,66.48943803000293,53498.44718160001 2024-09-13,23:32:20.000,257,10986775,14165,0,1726270339,13028.690717619997,66.39075021000463,53498.34936192001 2024-09-13,23:32:21.000,257,10986836,13725,0,1726270340,13028.488628319996,66.2991115199984,53498.25154224001 2024-09-13,23:32:22.000,257,10986767,13965,0,1726270341,13028.225912229995,66.20747282999946,53498.13276120001 2024-09-13,23:32:23.000,257,10986769,14005,0,1726270342,13027.983405069994,66.12993239999923,53498.0978256 2024-09-13,23:32:24.000,257,10986827,13965,0,1726270343,13027.740897909993,66.01714632000221,53498.00000592 2024-09-13,23:32:25.000,257,10986779,14125,0,1726270344,13027.538808609992,65.98190066999814,53497.94410896001 2024-09-13,23:32:26.000,257,10986849,14165,0,1726270345,13027.363664550001,65.88321284999984,53497.79737944001 2024-09-13,23:32:27.000,257,10986799,13805,0,1726270346,13027.16157525,65.78452503000153,53497.76244384 2024-09-13,23:32:28.000,257,10986779,13965,0,1726270347,13026.95948595,65.69993547000195,53497.72052112 2024-09-13,23:32:29.000,257,10986752,14005,0,1726270348,13026.683297239993,65.67878808000387,53497.67161128 2024-09-13,23:32:30.000,257,10986763,14045,0,1726270349,13026.447526390002,65.5448546100015,53497.51090752001 2024-09-13,23:32:31.000,257,10986759,13965,0,1726270350,13026.184810300001,65.41797026999848,53497.42706208 2024-09-13,23:32:32.000,257,10986809,13965,0,1726270351,13025.969248379995,65.32633157999953,53497.35719088 2024-09-13,23:32:33.000,257,10986774,14005,0,1726270352,13025.75368645999,65.21354550000251,53497.29430680001 2024-09-13,23:32:34.000,257,10986750,13845,0,1726270353,13025.470761439989,65.0866611599995,53497.1895 2024-09-13,23:32:35.000,257,10986770,13805,0,1726270354,13025.167627490002,65.02321898999799,53497.21744848 2024-09-13,23:32:36.000,257,10986791,14045,0,1726270355,13024.931856639996,64.9033837800016,53497.084693200006 2024-09-13,23:32:37.000,257,10986741,13965,0,1726270356,13024.64219531,64.76240117999987,53497.04277048 2024-09-13,23:32:38.000,257,10986754,13845,0,1726270357,13024.379479219999,64.60732031999942,53496.97289928 2024-09-13,23:32:39.000,257,10986793,14285,0,1726270358,13024.136972059998,64.4945342400024,53496.847131120005 2024-09-13,23:32:40.000,257,10986752,14085,0,1726270359,13023.887728590002,64.33945338000194,53496.81918264001 2024-09-13,23:32:41.000,257,10986785,14085,0,1726270360,13023.658694049991,64.21961816999828,53496.75629856 2024-09-13,23:32:42.000,257,10986806,14045,0,1726270361,13023.49702260999,64.08568470000318,53496.728350080004 2024-09-13,23:32:43.000,257,10986764,14045,0,1726270362,13023.288196999994,63.979947749998246,53496.679440240005 2024-09-13,23:32:44.000,257,10986774,14005,0,1726270363,13023.092844009989,63.867161670001224,53496.65847888 2024-09-13,23:32:45.000,257,10986782,13885,0,1726270364,13022.964854119993,63.72617906999949,53496.58860768 2024-09-13,23:32:46.000,257,10986777,14205,0,1726270365,13022.823391609993,63.620442120001826,53496.51873648 2024-09-13,23:32:47.000,257,10986792,14165,0,1726270366,13022.702138029992,63.51470517000416,53496.51873648 2024-09-13,23:32:48.000,257,10986771,14045,0,1726270367,13022.533730279996,63.401919089999865,53496.47681376 2024-09-13,23:32:49.000,257,10986742,14085,0,1726270368,13022.44615825,63.32437865999964,53496.42790392 2024-09-13,23:32:50.000,257,10986780,14245,0,1726270369,13022.30469574,63.26093648999813,53496.43489104001 2024-09-13,23:32:51.000,257,10986846,13965,0,1726270370,13022.19691477999,63.19044519000454,53496.37200696 2024-09-13,23:32:52.000,257,10986776,14205,0,1726270371,13022.09587012999,63.07765911000024,53496.38598120001 2024-09-13,23:32:53.000,257,10986750,14125,0,1726270372,13021.99482547999,63.00716780999937,53496.344058480005 2024-09-13,23:32:54.000,257,10986779,13965,0,1726270373,13021.853362969989,62.936676509998506,53496.2811744 2024-09-13,23:32:55.000,257,10986766,14085,0,1726270374,13021.759054629998,62.83093956000084,53496.2113032 2024-09-13,23:32:56.000,257,10986861,14045,0,1726270375,13021.604119499993,62.7393008700019,53496.246238800006 2024-09-13,23:32:57.000,257,10986814,13925,0,1726270376,13021.442448059992,62.68290782999975,53496.246238800006 2024-09-13,23:32:58.000,257,10986775,14325,0,1726270377,13021.327930790001,62.541925229998014,53496.21829032001 2024-09-13,23:32:59.000,257,10986760,14165,0,1726270378,13021.193204589996,62.47848306000378,53496.225277440004 2024-09-13,23:33:00.000,257,10986764,14005,0,1726270379,13021.10563256,62.358647850000125,53496.2113032 2024-09-13,23:33:01.000,257,10986776,13725,0,1726270380,13021.00458791,62.22471437999775,53496.25322592 2024-09-13,23:33:02.000,257,10986737,13845,0,1726270381,13020.88333433,62.10487917000137,53496.12047064001 2024-09-13,23:33:03.000,257,10986799,13965,0,1726270382,13020.762080749999,62.006191350003064,53496.14841912001 2024-09-13,23:33:04.000,257,10986770,13885,0,1726270383,13020.607145619993,61.86520875000133,53496.12047064001 2024-09-13,23:33:05.000,257,10986759,14125,0,1726270384,13020.512837279988,61.773570060002385,53496.16239336 2024-09-13,23:33:06.000,257,10986853,14045,0,1726270385,13020.418528939997,61.61848920000193,53496.14841912001 2024-09-13,23:33:07.000,257,10986800,14005,0,1726270386,13020.378111079997,61.484555729999556,53496.13444488 2024-09-13,23:33:08.000,257,10986826,14245,0,1726270387,13020.290539050002,61.41406442999869,53496.16239336 2024-09-13,23:33:09.000,257,10986762,14005,0,1726270388,13020.216439639997,61.37881878000189,53496.19034184001 2024-09-13,23:33:10.000,257,10986748,13805,0,1726270389,13020.115394989996,61.28718009000295,53496.13444488 2024-09-13,23:33:11.000,257,10986850,13925,0,1726270390,13020.041295579991,61.20963966000272,53496.14841912001 2024-09-13,23:33:12.000,257,10986769,14165,0,1726270391,13019.96045985999,61.15324662000057,53496.14841912001 2024-09-13,23:33:13.000,257,10986757,14005,0,1726270392,13019.81899734999,61.11800097000378,53496.15540624 2024-09-13,23:33:14.000,257,10986754,14085,0,1726270393,13019.74489794,60.99111663000076,53496.09950928001 2024-09-13,23:33:15.000,257,10986733,13965,0,1726270394,13019.62364436,60.97701837000204,53496.19732896001 2024-09-13,23:33:16.000,257,10986808,13885,0,1726270395,13019.529336019994,60.97701837000204,53496.23226456 2024-09-13,23:33:17.000,257,10986792,13805,0,1726270396,13019.441763989998,60.92767445999925,53496.21829032001 2024-09-13,23:33:18.000,257,10986827,14125,0,1726270397,13019.387873509993,60.857183159998385,53496.2113032 2024-09-13,23:33:19.000,257,10986765,14245,0,1726270398,13019.286828859993,60.83603577000031,53496.23226456 2024-09-13,23:33:20.000,257,10986803,13925,0,1726270399,13019.205993139993,60.77964272999816,53496.21829032001 2024-09-13,23:33:21.000,257,10986762,13805,0,1726270400,13019.091475870002,60.75849534000008,53496.19034184001 2024-09-13,23:33:22.000,257,10986767,14085,0,1726270401,13019.024112769992,60.69505316999857,53496.14841912001 2024-09-13,23:33:23.000,257,10986779,13885,0,1726270402,13018.929804430001,60.6386601300037,53496.225277440004 2024-09-13,23:33:24.000,257,10986747,13885,0,1726270403,13018.882650259991,60.63161100000434,53496.225277440004 2024-09-13,23:33:25.000,257,10986751,13885,0,1726270404,13018.82875978,60.58226709000155,53496.2113032 2024-09-13,23:33:26.000,257,10986765,13925,0,1726270405,13018.774869299996,60.448333619999175,53496.20431608 2024-09-13,23:33:27.000,257,10986810,14045,0,1726270406,13018.734451439996,60.34964580000087,53496.246238800006 2024-09-13,23:33:28.000,257,10986780,13885,0,1726270407,13018.70076988999,60.222761459997855,53496.27418728 2024-09-13,23:33:29.000,257,10986719,14085,0,1726270408,13018.66035202999,60.20866319999914,53496.2811744 2024-09-13,23:33:30.000,257,10986803,14005,0,1726270409,13018.68729727,60.10997538000083,53496.32309712 2024-09-13,23:33:31.000,257,10986807,13965,0,1726270410,13018.64014309999,59.97604190999846,53496.31611000001 2024-09-13,23:33:32.000,257,10986759,13765,0,1726270411,13018.592988929995,59.9337471300023,53496.36501984001 2024-09-13,23:33:33.000,257,10986739,14205,0,1726270412,13018.55930737999,59.870304960000794,53496.30213576 2024-09-13,23:33:34.000,257,10986783,14085,0,1726270413,13018.56604369,59.79981365999993,53496.40694256001 2024-09-13,23:33:35.000,257,10986779,13765,0,1726270414,13018.53909844999,59.687027580002905,53496.37899408 2024-09-13,23:33:36.000,257,10986823,14005,0,1726270415,13018.5054169,59.59538889000396,53496.39995544 2024-09-13,23:33:37.000,257,10986793,14125,0,1726270416,13018.52562583,59.55309411000053,53496.392968320004 2024-09-13,23:33:38.000,257,10986859,14005,0,1726270417,13018.48520797,59.517848460003734,53496.47681376 2024-09-13,23:33:39.000,257,10986863,13965,0,1726270418,13018.451526419994,59.48965193999902,53496.490788 2024-09-13,23:33:40.000,257,10986796,13925,0,1726270419,13018.42458118,59.48965193999902,53496.511749360005 2024-09-13,23:33:41.000,257,10986766,14005,0,1726270420,13018.40437225,59.48260280999966,53496.61655616 2024-09-13,23:33:42.000,257,10986781,14085,0,1726270421,13018.390899629994,59.447357160002866,53496.58860768 2024-09-13,23:33:43.000,257,10986772,13765,0,1726270422,13018.37742700999,59.468504550000944,53496.51873648 2024-09-13,23:33:44.000,257,10986823,14205,0,1726270423,13018.363954389999,59.44030803000351,53496.5955948 2024-09-13,23:33:45.000,257,10986845,14165,0,1726270424,13018.431317489994,59.454406290002225,53496.65847888 2024-09-13,23:33:46.000,257,10986780,14205,0,1726270425,13018.471735349995,59.447357160002866,53496.72136296001 2024-09-13,23:33:47.000,257,10986797,13885,0,1726270426,13018.552571069995,59.447357160002866,53496.75629856 2024-09-13,23:33:48.000,257,10986767,14245,0,1726270427,13018.592988929995,59.405062379999436,53496.8052084 2024-09-13,23:33:49.000,257,10986772,14085,0,1726270428,13018.61993416999,59.398013250000076,53496.88206672 2024-09-13,23:33:50.000,257,10986773,14005,0,1726270429,13018.68729727,59.39096412000072,53496.93796368001 2024-09-13,23:33:51.000,257,10986782,14245,0,1726270430,13018.7075062,59.376865860002,53496.9798864 2024-09-13,23:33:52.000,257,10986811,14045,0,1726270431,13018.774869299996,59.31342369000049,53497.014822000005 2024-09-13,23:33:53.000,257,10986825,13965,0,1726270432,13018.822023469991,59.29227630000241,53497.063731840004 2024-09-13,23:33:54.000,257,10986835,13805,0,1726270433,13018.862441329991,59.21473587000219,53497.16155152 2024-09-13,23:33:55.000,257,10986800,13885,0,1726270434,13018.848968710001,59.172441089998756,53497.16155152 2024-09-13,23:33:56.000,257,10986817,14045,0,1726270435,13018.795078229996,59.13719544000196,53497.21744848 2024-09-13,23:33:57.000,257,10986726,14085,0,1726270436,13018.822023469991,59.052605880002375,53497.28731968 2024-09-13,23:33:58.000,257,10986804,14005,0,1726270437,13018.801814539991,58.97506545000215,53497.30828104 2024-09-13,23:33:59.000,257,10986791,13805,0,1726270438,13018.74118774999,58.8834267600032,53497.3292424 2024-09-13,23:34:00.000,257,10986812,14005,0,1726270439,13018.70076988999,58.84113197999977,53497.38513936 2024-09-13,23:34:01.000,257,10986776,13965,0,1726270440,13018.70076988999,58.74949329000083,53497.399113600004 2024-09-13,23:34:02.000,257,10986792,14125,0,1726270441,13018.70076988999,58.636707210003806,53497.46199768001 2024-09-13,23:34:03.000,257,10986760,14125,0,1726270442,13018.64014309999,58.594412430000375,53497.49693328 2024-09-13,23:34:04.000,257,10986835,14165,0,1726270443,13018.59972523999,58.53097025999887,53497.60872720001 2024-09-13,23:34:05.000,257,10986821,14045,0,1726270444,13018.59972523999,58.43933156999992,53497.70654688001 2024-09-13,23:34:06.000,257,10986811,14005,0,1726270445,13018.62667048,58.411135050002486,53497.74846960001 2024-09-13,23:34:07.000,257,10986805,13965,0,1726270446,13018.592988929995,58.28425070999947,53497.83930216 2024-09-13,23:34:08.000,257,10986805,14045,0,1726270447,13018.55930737999,58.26310332000139,53497.90917336 2024-09-13,23:34:09.000,257,10986766,14125,0,1726270448,13018.55930737999,58.19966114999988,53497.9580832 2024-09-13,23:34:10.000,257,10986768,14085,0,1726270449,13018.532362139995,58.10097333000158,53498.069877120004 2024-09-13,23:34:11.000,257,10986815,14245,0,1726270450,13018.51888951999,58.08687507000286,53498.16070968001 2024-09-13,23:34:12.000,257,10986817,13925,0,1726270451,13018.532362139995,58.05867854999815,53498.25154224001 2024-09-13,23:34:13.000,257,10986799,13965,0,1726270452,13018.5054169,57.99523638000392,53498.26551648 2024-09-13,23:34:14.000,257,10986833,14245,0,1726270453,13018.532362139995,57.93179421000241,53498.33538768 2024-09-13,23:34:15.000,257,10986791,14125,0,1726270454,13018.51888951999,57.952941600000486,53498.475130080005 2024-09-13,23:34:16.000,257,10986834,14005,0,1726270455,13018.54583476,57.94589247000113,53498.538014159996 2024-09-13,23:34:17.000,257,10986802,13845,0,1726270456,13018.552571069995,57.89654855999834,53498.58692400001 2024-09-13,23:34:18.000,257,10986814,13845,0,1726270457,13018.532362139995,57.8683520400009,53498.642820960005 2024-09-13,23:34:19.000,257,10986777,14045,0,1726270458,13018.55930737999,57.81900812999811,53498.75461488001 2024-09-13,23:34:20.000,257,10986824,14085,0,1726270459,13018.49868058999,57.84720465000282,53498.84544744 2024-09-13,23:34:21.000,257,10986793,13925,0,1726270460,13018.47847165999,57.840155520003464,53498.929292880006 2024-09-13,23:34:22.000,257,10986790,14005,0,1726270461,13018.48520797,57.840155520003464,53498.929292880006 2024-09-13,23:34:23.000,257,10986768,13765,0,1726270462,13018.43805379999,57.833106390004104,53499.027112560005 2024-09-13,23:34:24.000,257,10986788,14125,0,1726270463,13018.384163319999,57.840155520003464,53499.06204816 2024-09-13,23:34:25.000,257,10986797,13925,0,1726270464,13018.330272839994,57.826057260004745,53499.18781632001 2024-09-13,23:34:26.000,257,10986889,13805,0,1726270465,13018.31680021999,57.776713350001955,53499.28563600001 2024-09-13,23:34:27.000,257,10986757,13765,0,1726270466,13018.296591289989,57.76261509000324,53499.362494320005 2024-09-13,23:34:28.000,257,10986833,14085,0,1726270467,13018.242700809998,57.734418569998525,53499.50922384 2024-09-13,23:34:29.000,257,10986794,13885,0,1726270468,13018.182074019998,57.741467699997884,53499.57210792001 2024-09-13,23:34:30.000,257,10986816,13845,0,1726270469,13018.168601399993,57.69917292000173,53499.67691472 2024-09-13,23:34:31.000,257,10986780,13885,0,1726270470,13018.141656159998,57.68507466000301,53499.746785920004 2024-09-13,23:34:32.000,257,10986829,14045,0,1726270471,13018.107974609993,57.63573075000022,53499.85159272 2024-09-13,23:34:33.000,257,10986810,13965,0,1726270472,13018.128183539993,57.62868162000086,53500.05421920001 2024-09-13,23:34:34.000,257,10986815,14085,0,1726270473,13018.141656159998,57.607534230002784,53500.12409040001 2024-09-13,23:34:35.000,257,10986783,13925,0,1726270474,13018.101238299998,57.558190319999994,53500.20793584 2024-09-13,23:34:36.000,257,10986772,13965,0,1726270475,13018.094501989988,57.51589554000384,53500.333704 2024-09-13,23:34:37.000,257,10986877,14045,0,1726270476,13018.094501989988,57.48769901999913,53500.38960096001 2024-09-13,23:34:38.000,257,10986807,13885,0,1726270477,13018.047347819993,57.52999380000256,53500.55729184001 2024-09-13,23:34:39.000,257,10986761,13725,0,1726270478,13018.047347819993,57.50884641000448,53500.6131888 2024-09-13,23:34:40.000,257,10986814,13925,0,1726270479,13017.959775789997,57.494748149998486,53500.76690544001 2024-09-13,23:34:41.000,257,10986839,14005,0,1726270480,13017.953039480002,57.52999380000256,53500.87869936 2024-09-13,23:34:42.000,257,10986792,13845,0,1726270481,13017.959775789997,57.51589554000384,53501.00446752 2024-09-13,23:34:43.000,257,10986822,14085,0,1726270482,13018.000193649998,57.5229446700032,53501.109274320006 2024-09-13,23:34:44.000,257,10986820,13845,0,1726270483,13017.973248410002,57.50884641000448,53501.256003840004 2024-09-13,23:34:45.000,257,10986776,14045,0,1726270484,13018.027138889993,57.544092060001276,53501.36779776001 2024-09-13,23:34:46.000,257,10986808,13965,0,1726270485,13018.047347819993,57.544092060001276,53501.50754016 2024-09-13,23:34:47.000,257,10986830,13845,0,1726270486,13018.128183539993,57.544092060001276,53501.6263212 2024-09-13,23:34:48.000,257,10986831,14045,0,1726270487,13018.182074019998,57.551141190000635,53501.71715376 2024-09-13,23:34:49.000,257,10986838,14285,0,1726270488,13018.283118669999,57.551141190000635,53501.89183176 2024-09-13,23:34:50.000,257,10986820,13805,0,1726270489,13018.33700914999,57.57933770999807,53501.98965144001 2024-09-13,23:34:51.000,257,10986830,13925,0,1726270490,13018.40437225,57.64982900999894,53502.12240672 2024-09-13,23:34:52.000,257,10986862,14045,0,1726270491,13018.512153209995,57.6568781399983,53502.332020320006 2024-09-13,23:34:53.000,257,10986805,13885,0,1726270492,13018.592988929995,57.69212379000237,53502.478749840004 2024-09-13,23:34:54.000,257,10986853,14005,0,1726270493,13018.653615719995,57.80490986999939,53502.6743892 2024-09-13,23:34:55.000,257,10986777,13925,0,1726270494,13018.76813299,57.826057260004745,53502.82810584001 2024-09-13,23:34:56.000,257,10986794,14005,0,1726270495,13018.855705019996,57.91064682000433,53502.9888096 2024-09-13,23:34:57.000,257,10986792,13885,0,1726270496,13018.923068119992,58.03753116000007,53503.18444896 2024-09-13,23:34:58.000,257,10986818,14125,0,1726270497,13018.976958599997,58.1150715900003,53503.34515272 2024-09-13,23:34:59.000,257,10986866,13965,0,1726270498,13018.990431220001,58.20671027999924,53503.49188224 2024-09-13,23:35:00.000,257,10986804,13925,0,1726270499,13019.003903839992,58.28425070999947,53503.6875216 2024-09-13,23:35:01.000,257,10986800,13965,0,1726270500,13019.024112769992,58.38293852999777,53503.86918672 2024-09-13,23:35:02.000,257,10986815,14245,0,1726270501,13019.003903839992,58.474577220003994,53503.99495488 2024-09-13,23:35:03.000,257,10986818,13925,0,1726270502,13019.010640150002,58.538019389998226,53504.18360712 2024-09-13,23:35:04.000,257,10986797,13965,0,1726270503,13018.990431220001,58.5732650400023,53504.344310880006 2024-09-13,23:35:05.000,257,10986828,13845,0,1726270504,13018.956749669996,58.6719528600006,53504.51898888 2024-09-13,23:35:06.000,257,10986833,13685,0,1726270505,13018.956749669996,58.70014937999804,53504.6657184 2024-09-13,23:35:07.000,257,10986818,13965,0,1726270506,13018.976958599997,58.79178807000426,53504.777512320004 2024-09-13,23:35:08.000,257,10986793,14005,0,1726270507,13018.862441329991,58.85523023999849,53504.90328048 2024-09-13,23:35:09.000,257,10986837,13845,0,1726270508,13018.909595500001,58.91867241,53505.09891984 2024-09-13,23:35:10.000,257,10986828,13565,0,1726270509,13018.882650259991,58.98211458000151,53505.182765280006 2024-09-13,23:35:11.000,257,10986838,13885,0,1726270510,13018.909595500001,59.052605880002375,53505.399366000005 2024-09-13,23:35:12.000,257,10986802,13925,0,1726270511,13018.882650259991,59.179490219998115,53505.51115992001 2024-09-13,23:35:13.000,257,10986802,13965,0,1726270512,13018.889386570001,59.20768674000283,53505.65090232 2024-09-13,23:35:14.000,257,10986798,13565,0,1726270513,13018.909595500001,59.31342369000049,53505.783657600005 2024-09-13,23:35:15.000,257,10986812,13965,0,1726270514,13018.950013360001,59.39096412000072,53505.93737424 2024-09-13,23:35:16.000,257,10986810,13965,0,1726270515,13018.923068119992,59.468504550000944,53506.08410376 2024-09-13,23:35:17.000,257,10986783,13845,0,1726270516,13019.010640150002,59.57424149999861,53506.32166584 2024-09-13,23:35:18.000,257,10986800,13805,0,1726270517,13019.030849080002,59.60948715000268,53506.49634384001 2024-09-13,23:35:19.000,257,10986829,14005,0,1726270518,13019.003903839992,59.74342061999778,53506.691983200006 2024-09-13,23:35:20.000,257,10986804,14045,0,1726270519,13018.997167529997,59.813911919998645,53506.83172560001 2024-09-13,23:35:21.000,257,10986822,14045,0,1726270520,13018.936540739996,59.9337471300023,53506.92954528001 2024-09-13,23:35:22.000,257,10986817,13925,0,1726270521,13018.936540739996,60.01833669000189,53507.10422328 2024-09-13,23:35:23.000,257,10986795,14085,0,1726270522,13018.875913949996,60.10997538000083,53507.21601720001 2024-09-13,23:35:24.000,257,10986793,14045,0,1726270523,13018.801814539991,60.20866319999914,53507.38370808001 2024-09-13,23:35:25.000,257,10986844,14125,0,1726270524,13018.74118774999,60.272105370000645,53507.48152776001 2024-09-13,23:35:26.000,257,10986837,13885,0,1726270525,13018.64687941,60.35669493000023,53507.64921864001 2024-09-13,23:35:27.000,257,10986790,13765,0,1726270526,13018.572779999995,60.4271862300011,53507.71908984001 2024-09-13,23:35:28.000,257,10986798,13925,0,1726270527,13018.471735349995,60.490628400002606,53507.81690952001 2024-09-13,23:35:29.000,257,10986841,13965,0,1726270528,13018.471735349995,60.58226709000155,53507.963639040005 2024-09-13,23:35:30.000,257,10986811,13765,0,1726270529,13018.42458118,60.66685665000114,53508.11735568 2024-09-13,23:35:31.000,257,10986820,13885,0,1726270530,13018.390899629994,60.70915143000457,53508.25709808 2024-09-13,23:35:32.000,257,10986801,13885,0,1726270531,13018.33700914999,60.82193751000159,53508.34094352001 2024-09-13,23:35:33.000,257,10986791,13885,0,1726270532,13018.350481769994,60.850134029999026,53508.50164728 2024-09-13,23:35:34.000,257,10986786,13845,0,1726270533,13018.330272839994,60.94177271999797,53508.536582880006 2024-09-13,23:35:35.000,257,10986817,14245,0,1726270534,13018.330272839994,61.01226401999884,53508.71126088 2024-09-13,23:35:36.000,257,10986818,13965,0,1726270535,13018.330272839994,61.06865706000099,53508.851003280004 2024-09-13,23:35:37.000,257,10986820,13925,0,1726270536,13018.276382359989,61.125050100003136,53508.96279720001 2024-09-13,23:35:38.000,257,10986804,14085,0,1726270537,13018.296591289989,61.146197490001214,53509.018694160004 2024-09-13,23:35:39.000,257,10986821,13805,0,1726270538,13018.215755569989,61.195541400004004,53509.186385040004 2024-09-13,23:35:40.000,257,10986800,13525,0,1726270539,13018.161865089998,61.28013096000359,53509.305166080005 2024-09-13,23:35:41.000,257,10986813,13885,0,1726270540,13018.087765679993,61.34357312999782,53509.375037280006 2024-09-13,23:35:42.000,257,10986814,14005,0,1726270541,13018.013666270002,61.41406442999869,53509.486831199996 2024-09-13,23:35:43.000,257,10986845,13925,0,1726270542,13018.013666270002,61.41406442999869,53509.54971528 2024-09-13,23:35:44.000,257,10986762,13885,0,1726270543,13017.919357929997,61.44931008000276,53509.654522079996 2024-09-13,23:35:45.000,257,10986808,13925,0,1726270544,13017.912621620002,61.533899640002346,53509.81522584 2024-09-13,23:35:46.000,257,10986787,13685,0,1726270545,13017.892412690002,61.51275225000427,53509.92003264001 2024-09-13,23:35:47.000,257,10986811,13845,0,1726270546,13017.818313279997,61.533899640002346,53510.00387808 2024-09-13,23:35:48.000,257,10986829,13565,0,1726270547,13017.804840659992,61.533899640002346,53510.11567200001 2024-09-13,23:35:49.000,257,10986797,13965,0,1726270548,13017.791368040002,61.540948770001705,53510.19951744 2024-09-13,23:35:50.000,257,10986841,14165,0,1726270549,13017.825049589992,61.5761944199985,53510.28336288001 2024-09-13,23:35:51.000,257,10986798,13725,0,1726270550,13017.885676379992,61.61848920000193,53510.465028 2024-09-13,23:35:52.000,257,10986804,14005,0,1726270551,13017.953039480002,61.70307876000152,53510.548873440006 2024-09-13,23:35:53.000,257,10986829,14045,0,1726270552,13017.993457340002,61.6889805000028,53510.6746416 2024-09-13,23:35:54.000,257,10986849,13925,0,1726270553,13018.013666270002,61.74537353999767,53510.72355144 2024-09-13,23:35:55.000,257,10986787,13685,0,1726270554,13018.128183539993,61.780619190001744,53510.863293840004 2024-09-13,23:35:56.000,257,10986861,13845,0,1726270555,13018.188810329993,61.86520875000133,53510.989062 2024-09-13,23:35:57.000,257,10986837,14045,0,1726270556,13018.195546639989,61.956847440000274,53511.06592032 2024-09-13,23:35:58.000,257,10986818,14125,0,1726270557,13018.229228189994,62.04143699999986,53511.149765760005 2024-09-13,23:35:59.000,257,10986834,13845,0,1726270558,13018.310063909994,62.1471739500048,53511.24059832001 2024-09-13,23:36:00.000,257,10986860,14085,0,1726270559,13018.343745459999,62.27405829000054,53511.40828920001 2024-09-13,23:36:01.000,257,10986816,13765,0,1726270560,13018.41784486999,62.42209002000163,53511.45719904001 2024-09-13,23:36:02.000,257,10986810,13885,0,1726270561,13018.471735349995,62.577170880002086,53511.59694144001 2024-09-13,23:36:03.000,257,10986804,13885,0,1726270562,13018.52562583,62.68290782999975,53511.71572248001 2024-09-13,23:36:04.000,257,10986838,13965,0,1726270563,13018.592988929995,62.85913607999828,53511.78559368 2024-09-13,23:36:05.000,257,10986843,13925,0,1726270564,13018.633406789995,63.02126606999809,53511.81354216001 2024-09-13,23:36:06.000,257,10986834,14085,0,1726270565,13018.70076988999,63.169297799999185,53511.93232320001 2024-09-13,23:36:07.000,257,10986799,13725,0,1726270566,13018.76139667999,63.31732953000028,53511.9672588 2024-09-13,23:36:08.000,257,10986795,13885,0,1726270567,13018.781605609991,63.38782083000115,53512.1419368 2024-09-13,23:36:09.000,257,10986811,13685,0,1726270568,13018.862441329991,63.51470517000416,53512.19783376001 2024-09-13,23:36:10.000,257,10986837,14045,0,1726270569,13018.875913949996,63.61339299000247,53512.29565344001 2024-09-13,23:36:11.000,257,10986839,13885,0,1726270570,13018.916331809996,63.72617906999949,53512.42840872 2024-09-13,23:36:12.000,257,10986826,14005,0,1726270571,13018.963485979992,63.77552298000228,53512.54718976 2024-09-13,23:36:13.000,257,10986799,14245,0,1726270572,13019.071266940002,63.810768629999075,53512.62404808 2024-09-13,23:36:14.000,257,10986820,14365,0,1726270573,13019.172311590002,63.860112540001865,53512.71488064 2024-09-13,23:36:15.000,257,10986812,14565,0,1726270574,13019.327246719993,63.93060384000273,53512.74282912 2024-09-13,23:36:16.000,257,10986864,14205,0,1726270575,13019.441763989998,64.01519340000232,53512.86161016 2024-09-13,23:36:17.000,257,10986798,13845,0,1726270576,13019.488918159994,64.08568470000318,53512.924494240004 2024-09-13,23:36:18.000,257,10986786,14085,0,1726270577,13019.529336019994,64.24076556000364,53513.02930104 2024-09-13,23:36:19.000,257,10986857,14045,0,1726270578,13019.61690804999,64.36060077000002,53513.09917224 2024-09-13,23:36:20.000,257,10986832,13885,0,1726270579,13019.66406222,64.45223945999896,53513.1900048 2024-09-13,23:36:21.000,257,10986823,13765,0,1726270580,13019.650589599994,64.57912380000198,53513.33673432 2024-09-13,23:36:22.000,257,10986836,14005,0,1726270581,13019.691007459995,64.78354856999795,53513.37166992001 2024-09-13,23:36:23.000,257,10986786,13885,0,1726270582,13019.711216389995,64.88223639000353,53513.41359264 2024-09-13,23:36:24.000,257,10986847,14085,0,1726270583,13019.71795269999,65.07256290000078,53513.51141232 2024-09-13,23:36:25.000,257,10986794,14205,0,1726270584,13019.792052109995,65.1853489799978,53513.5044252 2024-09-13,23:36:26.000,257,10986891,14045,0,1726270585,13019.85941520999,65.27698767000402,53513.546347920004 2024-09-13,23:36:27.000,257,10986766,14085,0,1726270586,13019.92004199999,65.3968228800004,53513.63019336 2024-09-13,23:36:28.000,257,10986807,14005,0,1726270587,13019.94025092999,65.4955106999987,53513.60923200001 2024-09-13,23:36:29.000,257,10986806,13845,0,1726270588,13020.000877719991,65.61534591000236,53513.6791032 2024-09-13,23:36:30.000,257,10986840,13965,0,1726270589,13020.00761403,65.69288634000259,53513.79089712 2024-09-13,23:36:31.000,257,10986845,14165,0,1726270590,13020.04803189,65.78452503000153,53513.85378120001 2024-09-13,23:36:32.000,257,10986833,13965,0,1726270591,13020.081713439991,65.89731110999855,53513.8887168 2024-09-13,23:36:33.000,257,10986786,14285,0,1726270592,13020.128867610001,65.92550763000327,53513.98653648 2024-09-13,23:36:34.000,257,10986833,14205,0,1726270593,13020.169285470001,65.96780240999942,53514.01448496 2024-09-13,23:36:35.000,257,10986849,13965,0,1726270594,13020.196230709997,66.03829371000029,53514.000510720005 2024-09-13,23:36:36.000,257,10986867,14085,0,1726270595,13020.243384879992,66.05944109999837,53514.05640768 2024-09-13,23:36:37.000,257,10986766,13885,0,1726270596,13020.324220599992,66.1651780500033,53514.133266 2024-09-13,23:36:38.000,257,10986799,14125,0,1726270597,13020.384847389993,66.2004237000001,53514.19615008 2024-09-13,23:36:39.000,257,10986781,13805,0,1726270598,13020.445474179993,66.30616064999776,53514.25204704 2024-09-13,23:36:40.000,257,10986834,14245,0,1726270599,13020.485892039993,66.40484847000334,53514.2730084 2024-09-13,23:36:41.000,257,10986826,13965,0,1726270600,13020.539782519998,66.47533977000421,53514.36384096 2024-09-13,23:36:42.000,257,10986813,13845,0,1726270601,13020.566727759993,66.58812585000123,53514.39877656001 2024-09-13,23:36:43.000,257,10986845,13925,0,1726270602,13020.580200379998,66.70796106000489,53514.433712160004 2024-09-13,23:36:44.000,257,10986848,14005,0,1726270603,13020.580200379998,66.83484540000063,53514.46864776 2024-09-13,23:36:45.000,257,10986810,14045,0,1726270604,13020.607145619993,66.91943496000022,53514.53851896 2024-09-13,23:36:46.000,257,10986835,13805,0,1726270605,13020.600409309998,67.03927017000387,53514.622364400006 2024-09-13,23:36:47.000,257,10986843,13765,0,1726270606,13020.640827169998,67.22254755000176,53514.601403040004 2024-09-13,23:36:48.000,257,10986831,13725,0,1726270607,13020.681245029999,67.39172667000093,53514.65031288 2024-09-13,23:36:49.000,257,10986844,13965,0,1726270608,13020.647563479994,67.47631623000052,53514.66428712001 2024-09-13,23:36:50.000,257,10986836,13885,0,1726270609,13020.654299789989,67.62434796000161,53514.65031288 2024-09-13,23:36:51.000,257,10986813,14005,0,1726270610,13020.613881929989,67.77237969000271,53514.71319696001 2024-09-13,23:36:52.000,257,10986815,14005,0,1726270611,13020.580200379998,67.91336229000444,53514.73415832001 2024-09-13,23:36:53.000,257,10986831,14005,0,1726270612,13020.512837279988,68.08254141000361,53514.83197800001 2024-09-13,23:36:54.000,257,10986796,14005,0,1726270613,13020.425265249993,68.27286792000086,53514.790055280006 2024-09-13,23:36:55.000,257,10986822,14045,0,1726270614,13020.351165840002,68.4138505200026,53514.80402952 2024-09-13,23:36:56.000,257,10986825,14125,0,1726270615,13020.236648569997,68.54073485999834,53514.87390072 2024-09-13,23:36:57.000,257,10986849,14045,0,1726270616,13020.182758089992,68.66761920000135,53514.87390072 2024-09-13,23:36:58.000,257,10986829,14045,0,1726270617,13020.088449750001,68.8579457099986,53514.87390072 2024-09-13,23:36:59.000,257,10986817,13965,0,1726270618,13020.02782296,68.99187918000098,53514.936784800004 2024-09-13,23:37:00.000,257,10986820,14125,0,1726270619,13019.92004199999,69.11171439000464,53514.94377192 2024-09-13,23:37:01.000,257,10986784,13885,0,1726270620,13019.90656938,69.23859873000038,53514.92979768001 2024-09-13,23:37:02.000,257,10986806,14245,0,1726270621,13019.84594259,69.32318828999996,53514.84595224 2024-09-13,23:37:03.000,257,10986860,14045,0,1726270622,13019.771843179995,69.44302350000362,53514.8669136 2024-09-13,23:37:04.000,257,10986833,13965,0,1726270623,13019.74489794,69.56285871,53514.908836320006 2024-09-13,23:37:05.000,257,10986785,14085,0,1726270624,13019.7853158,69.68269392000366,53514.92979768001 2024-09-13,23:37:06.000,257,10986800,13805,0,1726270625,13019.68427115,69.75318522000453,53514.90184920001 2024-09-13,23:37:07.000,257,10986755,14205,0,1726270626,13019.63711697999,69.89416781999898,53514.936784800004 2024-09-13,23:37:08.000,257,10986836,14045,0,1726270627,13019.589962809994,69.94351173000177,53514.9717204 2024-09-13,23:37:09.000,257,10986789,14045,0,1726270628,13019.542808639999,70.01400303000264,53514.92281056 2024-09-13,23:37:10.000,257,10986831,14245,0,1726270629,13019.495654469989,70.14088736999838,53514.97870752001 2024-09-13,23:37:11.000,257,10986881,14045,0,1726270630,13019.421555059998,70.16203476000373,53514.91582344 2024-09-13,23:37:12.000,257,10986796,14205,0,1726270631,13019.387873509993,70.18318215000181,53514.89486208 2024-09-13,23:37:13.000,257,10986786,13925,0,1726270632,13019.340719339998,70.28891909999948,53514.87390072 2024-09-13,23:37:14.000,257,10986821,14205,0,1726270633,13019.239674689998,70.35236127000098,53514.78306816001 2024-09-13,23:37:15.000,257,10986822,13805,0,1726270634,13019.266619929993,70.39465605000441,53514.80402952 2024-09-13,23:37:16.000,257,10986826,14245,0,1726270635,13019.199256829997,70.465147349998,53514.77608104 2024-09-13,23:37:17.000,257,10986843,13965,0,1726270636,13019.185784209993,70.54268777999823,53514.7970424 2024-09-13,23:37:18.000,257,10986786,14045,0,1726270637,13019.111684800002,70.55678604000423,53514.77608104 2024-09-13,23:37:19.000,257,10986857,13925,0,1726270638,13019.098212179997,70.65547386000253,53514.790055280006 2024-09-13,23:37:20.000,257,10986810,14245,0,1726270639,13019.057794319997,70.67662125000061,53514.7271712 2024-09-13,23:37:21.000,257,10986817,13805,0,1726270640,13019.051058010002,70.74711255000148,53514.78306816001 2024-09-13,23:37:22.000,257,10986802,14045,0,1726270641,13018.976958599997,70.8598986299985,53514.70620984 2024-09-13,23:37:23.000,257,10986815,13805,0,1726270642,13019.010640150002,70.91629167000065,53514.69223560001 2024-09-13,23:37:24.000,257,10986821,14125,0,1726270643,13018.956749669996,71.02907774999767,53514.69922272 2024-09-13,23:37:25.000,257,10986867,14125,0,1726270644,13018.976958599997,71.09251991999918,53514.6573 2024-09-13,23:37:26.000,257,10986805,14005,0,1726270645,13018.923068119992,71.20530600000347,53514.622364400006 2024-09-13,23:37:27.000,257,10986812,13925,0,1726270646,13018.842232399991,71.25464990999899,53514.60839016 2024-09-13,23:37:28.000,257,10986842,13965,0,1726270647,13018.815287159996,71.36743599000329,53514.573454560006 2024-09-13,23:37:29.000,257,10986817,13845,0,1726270648,13018.74792406,71.45202555000287,53514.58044168 2024-09-13,23:37:30.000,257,10986846,13925,0,1726270649,13018.694033579995,71.55071337000118,53514.58044168 2024-09-13,23:37:31.000,257,10986804,14085,0,1726270650,13018.68056095999,71.58595901999797,53514.54550608001 2024-09-13,23:37:32.000,257,10986793,13965,0,1726270651,13018.58625262,71.63530293000076,53514.55948032 2024-09-13,23:37:33.000,257,10986870,13725,0,1726270652,13018.52562583,71.68464684000355,53514.552493200004 2024-09-13,23:37:34.000,257,10986846,14005,0,1726270653,13018.471735349995,71.73399074999907,53514.53153184 2024-09-13,23:37:35.000,257,10986856,14085,0,1726270654,13018.44479011,71.7762855300025,53514.55948032 2024-09-13,23:37:36.000,257,10986818,13965,0,1726270655,13018.411108559994,71.81858030999865,53514.51057048 2024-09-13,23:37:37.000,257,10986829,14005,0,1726270656,13018.384163319999,71.83267857000465,53514.52454472001 2024-09-13,23:37:38.000,257,10986824,13925,0,1726270657,13018.363954389999,71.85382596000272,53514.47563488001 2024-09-13,23:37:39.000,257,10986818,14005,0,1726270658,13018.35721807999,71.88202248000016,53514.46166064 2024-09-13,23:37:40.000,257,10986801,13725,0,1726270659,13018.31680021999,71.8749733500008,53514.53153184 2024-09-13,23:37:41.000,257,10986801,14125,0,1726270660,13018.31680021999,71.85382596000272,53514.39178944 2024-09-13,23:37:42.000,257,10986822,13965,0,1726270661,13018.303327599999,71.91726813000423,53514.34986672 2024-09-13,23:37:43.000,257,10986832,13845,0,1726270662,13018.296591289989,71.89612073999888,53514.46864776 2024-09-13,23:37:44.000,257,10986840,13885,0,1726270663,13018.303327599999,71.93136639000295,53514.44768640001 2024-09-13,23:37:45.000,257,10986809,13725,0,1726270664,13018.31680021999,71.92431726000359,53514.39178944 2024-09-13,23:37:46.000,257,10986829,13885,0,1726270665,13018.323536529999,71.93136639000295,53514.4127508 2024-09-13,23:37:47.000,257,10986809,13885,0,1726270666,13018.276382359989,71.94546465000167,53514.34986672 2024-09-13,23:37:48.000,257,10986885,14005,0,1726270667,13018.310063909994,72.00185769000382,53514.37082808 2024-09-13,23:37:49.000,257,10986835,13845,0,1726270668,13018.350481769994,72.05825072999869,53514.37082808 2024-09-13,23:37:50.000,257,10986871,13965,0,1726270669,13018.330272839994,72.0864472500034,53514.30095688 2024-09-13,23:37:51.000,257,10986816,13725,0,1726270670,13018.303327599999,72.09349638000276,53514.29396976 2024-09-13,23:37:52.000,257,10986826,13565,0,1726270671,13018.31680021999,72.12874202999956,53514.30794400001 2024-09-13,23:37:53.000,257,10986856,13965,0,1726270672,13018.343745459999,72.15693855000427,53514.286982640006 2024-09-13,23:37:54.000,257,10986880,13925,0,1726270673,13018.276382359989,72.20628245999978,53514.217111440004 2024-09-13,23:37:55.000,257,10986835,13925,0,1726270674,13018.310063909994,72.2203807199985,53514.18217584 2024-09-13,23:37:56.000,257,10986819,14205,0,1726270675,13018.363954389999,72.24857724000321,53514.21012432001 2024-09-13,23:37:57.000,257,10986828,13965,0,1726270676,13018.350481769994,72.3331668000028,53514.2031372 2024-09-13,23:37:58.000,257,10986851,13925,0,1726270677,13018.37742700999,72.31906854000408,53514.23108568001 2024-09-13,23:37:59.000,257,10986821,13885,0,1726270678,13018.384163319999,72.36136332000024,53514.18916296001 2024-09-13,23:38:00.000,257,10986856,14165,0,1726270679,13018.431317489994,72.38251070999831,53514.24505992 2024-09-13,23:38:01.000,257,10986792,13645,0,1726270680,13018.48520797,72.37546157999896,53514.17518872 2024-09-13,23:38:02.000,257,10986840,13845,0,1726270681,13018.48520797,72.41775636000239,53514.18916296001 2024-09-13,23:38:03.000,257,10986854,14005,0,1726270682,13018.552571069995,72.4671002699979,53514.19615008 2024-09-13,23:38:04.000,257,10986828,14125,0,1726270683,13018.613197859995,72.49529679000261,53514.119291760006 2024-09-13,23:38:05.000,257,10986850,14085,0,1726270684,13018.714242509996,72.54464069999813,53514.16121448001 2024-09-13,23:38:06.000,257,10986833,13885,0,1726270685,13018.815287159996,72.57283722000284,53514.12627888 2024-09-13,23:38:07.000,257,10986830,13725,0,1726270686,13018.848968710001,72.62218112999835,53514.119291760006 2024-09-13,23:38:08.000,257,10986823,13925,0,1726270687,13018.916331809996,72.66447591000178,53514.16121448001 2024-09-13,23:38:09.000,257,10986847,14125,0,1726270688,13018.956749669996,72.69972155999858,53514.098330400004 2024-09-13,23:38:10.000,257,10986815,14165,0,1726270689,13018.983694909992,72.74906547000137,53514.10531752 2024-09-13,23:38:11.000,257,10986791,13885,0,1726270690,13019.017376459997,72.78431111999816,53514.09134328001 2024-09-13,23:38:12.000,257,10986829,13725,0,1726270691,13018.983694909992,72.88299894000374,53513.99352360001 2024-09-13,23:38:13.000,257,10986840,13965,0,1726270692,13019.017376459997,72.94644110999798,53514.070381920006 2024-09-13,23:38:14.000,257,10986822,13885,0,1726270693,13019.024112769992,72.99578502000077,53514.03544632 2024-09-13,23:38:15.000,257,10986863,14165,0,1726270694,13019.037585389997,73.0239815399982,53514.06339480001 2024-09-13,23:38:16.000,257,10986803,14005,0,1726270695,13019.017376459997,73.08742370999971,53514.01448496 2024-09-13,23:38:17.000,257,10986832,13565,0,1726270696,13019.024112769992,73.12971849000314,53514.04243344001 2024-09-13,23:38:18.000,257,10986795,13845,0,1726270697,13019.024112769992,73.17906239999866,53514.000510720005 2024-09-13,23:38:19.000,257,10986846,13725,0,1726270698,13019.024112769992,73.20725892000337,53514.02147208001 2024-09-13,23:38:20.000,257,10986814,13845,0,1726270699,13019.064530629992,73.25660282999888,53513.97954936 2024-09-13,23:38:21.000,257,10986843,13885,0,1726270700,13019.098212179997,73.19316066000465,53514.00749784 2024-09-13,23:38:22.000,257,10986862,14045,0,1726270701,13019.145366349992,73.22135718000209,53514.02147208001 2024-09-13,23:38:23.000,257,10986848,13885,0,1726270702,13019.185784209993,73.22135718000209,53513.94461376001 2024-09-13,23:38:24.000,257,10986798,14125,0,1726270703,13019.219465759998,73.26365195999824,53514.000510720005 2024-09-13,23:38:25.000,257,10986827,14085,0,1726270704,13019.286828859993,73.30594674000167,53513.99352360001 2024-09-13,23:38:26.000,257,10986809,14045,0,1726270705,13019.354191959988,73.25660282999888,53513.94461376001 2024-09-13,23:38:27.000,257,10986825,14085,0,1726270706,13019.435027679989,73.2847993500036,53513.951600880006 2024-09-13,23:38:28.000,257,10986811,14125,0,1726270707,13019.421555059998,73.32709412999975,53513.951600880006 2024-09-13,23:38:29.000,257,10986825,13845,0,1726270708,13019.542808639999,73.35529065000446,53514.000510720005 2024-09-13,23:38:30.000,257,10986802,13805,0,1726270709,13019.57649018999,73.33414325999911,53513.958588 2024-09-13,23:38:31.000,257,10986764,14205,0,1726270710,13019.583226499999,73.36233978000382,53513.97256224001 2024-09-13,23:38:32.000,257,10986833,14005,0,1726270711,13019.64385329,73.3834871700019,53514.00749784 2024-09-13,23:38:33.000,257,10986850,14165,0,1726270712,13019.70448008,73.4187328199987,53514.02147208001 2024-09-13,23:38:34.000,257,10986794,14165,0,1726270713,13019.711216389995,73.39053630000126,53513.94461376001 2024-09-13,23:38:35.000,257,10986809,14005,0,1726270714,13019.67753483999,73.46102760000213,53513.93762664 2024-09-13,23:38:36.000,257,10986855,14045,0,1726270715,13019.72468901,73.43283108000469,53513.958588 2024-09-13,23:38:37.000,257,10986799,14245,0,1726270716,13019.731425319995,73.46102760000213,53513.96557512 2024-09-13,23:38:38.000,257,10986827,14085,0,1726270717,13019.73816162999,73.46102760000213,53514.000510720005 2024-09-13,23:38:39.000,257,10986825,14245,0,1726270718,13019.731425319995,73.51037151000492,53513.97954936 2024-09-13,23:38:40.000,257,10986820,13885,0,1726270719,13019.68427115,73.54561716000171,53513.94461376001 2024-09-13,23:38:41.000,257,10986855,13965,0,1726270720,13019.691007459995,73.53856803000235,53513.86775544 2024-09-13,23:38:42.000,257,10986849,14005,0,1726270721,13019.67753483999,73.60201020000386,53513.86076832 2024-09-13,23:38:43.000,257,10986789,14165,0,1726270722,13019.70448008,73.56676454999979,53513.87474256001 2024-09-13,23:38:44.000,257,10986790,13885,0,1726270723,13019.711216389995,73.63725585000066,53513.84679408 2024-09-13,23:38:45.000,257,10986766,13965,0,1726270724,13019.650589599994,73.65840323999873,53513.84679408 2024-09-13,23:38:46.000,257,10986855,13965,0,1726270725,13019.630380669994,73.6936488900028,53513.86076832 2024-09-13,23:38:47.000,257,10986819,13965,0,1726270726,13019.603435429999,73.75709106000431,53513.881729680004 2024-09-13,23:38:48.000,257,10986819,13965,0,1726270727,13019.563017569999,73.82053322999855,53513.79788424 2024-09-13,23:38:49.000,257,10986860,14005,0,1726270728,13019.549544949994,73.83463149000454,53513.8188456 2024-09-13,23:38:50.000,257,10986842,13925,0,1726270729,13019.569753879994,73.8769262700007,53513.79089712 2024-09-13,23:38:51.000,257,10986802,14085,0,1726270730,13019.488918159994,73.9403684400022,53513.8188456 2024-09-13,23:38:52.000,257,10986846,14045,0,1726270731,13019.475445539989,73.93331931000284,53513.72801304001 2024-09-13,23:38:53.000,257,10986870,14165,0,1726270732,13019.435027679989,73.96151583000028,53513.714038800004 2024-09-13,23:38:54.000,257,10986822,14165,0,1726270733,13019.421555059998,74.01085974000307,53513.70705168001 2024-09-13,23:38:55.000,257,10986819,13885,0,1726270734,13019.367664579993,74.04610538999987,53513.762948640004 2024-09-13,23:38:56.000,257,10986832,14205,0,1726270735,13019.280092549998,74.08135104000394,53513.68609032001 2024-09-13,23:38:57.000,257,10986776,14125,0,1726270736,13019.212729450002,74.06020364999858,53513.74198728 2024-09-13,23:38:58.000,257,10986809,14165,0,1726270737,13019.125157419992,74.10954756000137,53513.70006456 2024-09-13,23:38:59.000,257,10986870,13925,0,1726270738,13019.044321699992,74.09544930000266,53513.65814184001 2024-09-13,23:39:00.000,257,10986832,13965,0,1726270739,13018.983694909992,74.13774407999881,53513.65115472 2024-09-13,23:39:01.000,257,10986784,14205,0,1726270740,13018.902859189991,74.10954756000137,53513.62320624 2024-09-13,23:39:02.000,257,10986891,14205,0,1726270741,13018.82875978,74.09544930000266,53513.616219120006 2024-09-13,23:39:03.000,257,10986824,13925,0,1726270742,13018.76139667999,74.15889147000416,53513.60923200001 2024-09-13,23:39:04.000,257,10986799,13925,0,1726270743,13018.734451439996,74.10954756000137,53513.53936080001 2024-09-13,23:39:05.000,257,10986822,13965,0,1726270744,13018.72097881999,74.10954756000137,53513.546347920004 2024-09-13,23:39:06.000,257,10986874,14005,0,1726270745,13018.70076988999,74.10249843000202,53513.5044252 2024-09-13,23:39:07.000,257,10986870,14005,0,1726270746,13018.7075062,74.08135104000394,53513.448528240006 2024-09-13,23:39:08.000,257,10986884,14245,0,1726270747,13018.68729727,74.06020364999858,53513.51839944001 2024-09-13,23:39:09.000,257,10986865,14085,0,1726270748,13018.694033579995,74.0884001700033,53513.427566880004 2024-09-13,23:39:10.000,257,10986826,14005,0,1726270749,13018.68729727,74.08135104000394,53513.42057976001 2024-09-13,23:39:11.000,257,10986818,14085,0,1726270750,13018.7075062,74.13069494999945,53513.434554 2024-09-13,23:39:12.000,257,10986882,13845,0,1726270751,13018.774869299996,74.11659669000073,53513.48346384 2024-09-13,23:39:13.000,257,10986864,14085,0,1726270752,13018.76813299,74.13774407999881,53513.378657040004 2024-09-13,23:39:14.000,257,10986808,13805,0,1726270753,13018.781605609991,74.13774407999881,53513.40660552 2024-09-13,23:39:15.000,257,10986860,13725,0,1726270754,13018.781605609991,74.21528450999904,53513.378657040004 2024-09-13,23:39:16.000,257,10986884,14085,0,1726270755,13018.78834192,74.27872668000055,53513.41359264 2024-09-13,23:39:17.000,257,10986831,13845,0,1726270756,13018.781605609991,74.30692319999798,53513.3646828 2024-09-13,23:39:18.000,257,10986900,14045,0,1726270757,13018.78834192,74.36331624000013,53513.35070856001 2024-09-13,23:39:19.000,257,10986870,14045,0,1726270758,13018.76139667999,74.41970928000228,53513.399618400006 2024-09-13,23:39:20.000,257,10986808,13885,0,1726270759,13018.74118774999,74.41970928000228,53513.34372144 2024-09-13,23:39:21.000,257,10986880,14085,0,1726270760,13018.72097881999,74.433807540001,53513.35070856001 2024-09-13,23:39:22.000,257,10986836,13965,0,1726270761,13018.72097881999,74.4690531899978,53513.38564416 2024-09-13,23:39:23.000,257,10986841,13845,0,1726270762,13018.68729727,74.48315145000379,53513.32276008001 2024-09-13,23:39:24.000,257,10986827,14125,0,1726270763,13018.66035202999,74.47610232000443,53513.35070856001 2024-09-13,23:39:25.000,257,10986847,13965,0,1726270764,13018.62667048,74.4972497100025,53513.32276008001 2024-09-13,23:39:26.000,257,10986865,13965,0,1726270765,13018.61993416999,74.47610232000443,53513.32276008001 2024-09-13,23:39:27.000,257,10986847,14125,0,1726270766,13018.59972523999,74.48315145000379,53513.28782448 2024-09-13,23:39:28.000,257,10986846,13925,0,1726270767,13018.57951630999,74.433807540001,53513.23891464 2024-09-13,23:39:29.000,257,10986829,14245,0,1726270768,13018.56604369,74.41970928000228,53513.25288888001 2024-09-13,23:39:30.000,257,10986793,14205,0,1726270769,13018.55930737999,74.42675841000164,53513.25288888001 2024-09-13,23:39:31.000,257,10986848,13885,0,1726270770,13018.51888951999,74.44085667000036,53513.24590176 2024-09-13,23:39:32.000,257,10986816,13925,0,1726270771,13018.58625262,74.39151276000484,53513.21795328 2024-09-13,23:39:33.000,257,10986839,14005,0,1726270772,13018.64014309999,74.38446362999821,53513.210966160004 2024-09-13,23:39:34.000,257,10986814,13925,0,1726270773,13018.653615719995,74.39151276000484,53513.21795328 2024-09-13,23:39:35.000,257,10986822,13925,0,1726270774,13018.714242509996,74.41266015000292,53513.162056320005 2024-09-13,23:39:36.000,257,10986823,13925,0,1726270775,13018.76813299,74.35626711000077,53513.22494040001 2024-09-13,23:39:37.000,257,10986798,13925,0,1726270776,13018.795078229996,74.41266015000292,53513.19699192 2024-09-13,23:39:38.000,257,10986838,13845,0,1726270777,13018.848968710001,74.42675841000164,53513.22494040001 2024-09-13,23:39:39.000,257,10986864,14085,0,1726270778,13018.835496089996,74.45495492999908,53513.24590176 2024-09-13,23:39:40.000,257,10986794,13925,0,1726270779,13018.875913949996,74.51839710000058,53513.16904344 2024-09-13,23:39:41.000,257,10986824,13685,0,1726270780,13018.869177640001,74.57479014000273,53513.16904344 2024-09-13,23:39:42.000,257,10986848,14085,0,1726270781,13018.862441329991,74.6452814400036,53513.1900048 2024-09-13,23:39:43.000,257,10986862,14125,0,1726270782,13018.835496089996,74.71577274000447,53513.16904344 2024-09-13,23:39:44.000,257,10986862,13965,0,1726270783,13018.74792406,74.82150969000213,53513.14109496 2024-09-13,23:39:45.000,257,10986834,13965,0,1726270784,13018.70076988999,74.87085359999764,53513.1900048 2024-09-13,23:39:46.000,257,10986800,14045,0,1726270785,13018.64014309999,74.93429576999915,53513.14808208 2024-09-13,23:39:47.000,257,10986820,13965,0,1726270786,13018.55930737999,75.04003272000409,53513.14109496 2024-09-13,23:39:48.000,257,10986846,13965,0,1726270787,13018.47847165999,75.0893766299996,53513.14808208 2024-09-13,23:39:49.000,257,10986833,13805,0,1726270788,13018.37742700999,75.15986793000047,53513.05724952001 2024-09-13,23:39:50.000,257,10986838,13845,0,1726270789,13018.289854979994,75.2021627100039,53513.08519800001 2024-09-13,23:39:51.000,257,10986807,13845,0,1726270790,13018.229228189994,75.18806444999791,53513.07821088 2024-09-13,23:39:52.000,257,10986867,13765,0,1726270791,13018.168601399993,75.25150661999942,53513.12712072 2024-09-13,23:39:53.000,257,10986835,13765,0,1726270792,13018.134919849988,75.27970314000413,53513.10615936001 2024-09-13,23:39:54.000,257,10986842,14085,0,1726270793,13018.067556749993,75.27970314000413,53513.113146480006 2024-09-13,23:39:55.000,257,10986871,14165,0,1726270794,13017.959775789997,75.31494879000093,53513.092185120004 2024-09-13,23:39:56.000,257,10986884,14085,0,1726270795,13017.892412690002,75.32199792000029,53513.05724952001 2024-09-13,23:39:57.000,257,10986791,14045,0,1726270796,13017.791368040002,75.27970314000413,53513.0502624 2024-09-13,23:39:58.000,257,10986831,14045,0,1726270797,13017.690323390001,75.32904704999964,53513.02930104 2024-09-13,23:39:59.000,257,10986818,14005,0,1726270798,13017.582542429991,75.37134183000308,53512.95942984 2024-09-13,23:40:00.000,257,10986793,14045,0,1726270799,13017.434343609995,75.41363660999923,53512.88257152 2024-09-13,23:40:01.000,257,10986836,14045,0,1726270800,13017.27940847999,75.42068573999859,53512.924494240004 2024-09-13,23:40:02.000,257,10986843,13885,0,1726270801,13017.13794596999,75.45593139000266,53512.86161016 2024-09-13,23:40:03.000,257,10986872,14085,0,1726270802,13016.983010839998,75.47002965000138,53512.77077760001 2024-09-13,23:40:04.000,257,10986849,14045,0,1726270803,13016.841548329998,75.47707878000074,53512.77077760001 2024-09-13,23:40:05.000,257,10986859,13925,0,1726270804,13016.652931650002,75.45593139000266,53512.735842 2024-09-13,23:40:06.000,257,10986844,13725,0,1726270805,13016.531678070001,75.45593139000266,53512.63802232 2024-09-13,23:40:07.000,257,10986835,13925,0,1726270806,13016.437369729996,75.44183313000394,53512.63802232 2024-09-13,23:40:08.000,257,10986849,13885,0,1726270807,13016.34306138999,75.37839096000243,53512.63103520001 2024-09-13,23:40:09.000,257,10986847,14005,0,1726270808,13016.24875305,75.35724357000436,53512.55417688001 2024-09-13,23:40:10.000,257,10986823,13925,0,1726270809,13016.10729054,75.31494879000093,53512.47731856 2024-09-13,23:40:11.000,257,10986803,14045,0,1726270810,13016.012982199994,75.32199792000029,53512.491292800005 2024-09-13,23:40:12.000,257,10986792,13885,0,1726270811,13015.93888278999,75.27970314000413,53512.43539584001 2024-09-13,23:40:13.000,257,10986824,13805,0,1726270812,13015.817629209989,75.20921184000326,53512.47033144 2024-09-13,23:40:14.000,257,10986809,13885,0,1726270813,13015.743529799998,75.19511358000454,53512.36552464001 2024-09-13,23:40:15.000,257,10986809,13725,0,1726270814,13015.595330980002,75.18806444999791,53512.35853752 2024-09-13,23:40:16.000,257,10986835,14085,0,1726270815,13015.487550019992,75.17396618999919,53512.253730720004 2024-09-13,23:40:17.000,257,10986792,13885,0,1726270816,13015.373032750002,75.19511358000454,53512.225782240006 2024-09-13,23:40:18.000,257,10986832,13805,0,1726270817,13015.278724409996,75.21626097000262,53512.18385952 2024-09-13,23:40:19.000,257,10986848,13805,0,1726270818,13015.143998209991,75.27265401000477,53512.10001408001 2024-09-13,23:40:20.000,257,10986737,14045,0,1726270819,13015.036217249995,75.35019443999772,53512.09302696 2024-09-13,23:40:21.000,257,10986782,13805,0,1726270820,13014.935172599995,75.37134183000308,53511.98123304001 2024-09-13,23:40:22.000,257,10986864,13965,0,1726270821,13014.854336879995,75.3854400900018,53511.9672588 2024-09-13,23:40:23.000,257,10986849,14045,0,1726270822,13014.76676485,75.40658747999987,53511.87642624 2024-09-13,23:40:24.000,257,10986797,14045,0,1726270823,13014.69940174999,75.42773486999795,53511.834503519996 2024-09-13,23:40:25.000,257,10986859,14085,0,1726270824,13014.618566029989,75.43478400000458,53511.74367096001 2024-09-13,23:40:26.000,257,10986808,13925,0,1726270825,13014.557939239989,75.40658747999987,53511.687774 2024-09-13,23:40:27.000,257,10986817,14045,0,1726270826,13014.510785069993,75.35724357000436,53511.58995432 2024-09-13,23:40:28.000,257,10986800,13885,0,1726270827,13014.490576139993,75.31494879000093,53511.59694144001 2024-09-13,23:40:29.000,257,10986835,14045,0,1726270828,13014.450158279993,75.25150661999942,53511.54803160001 2024-09-13,23:40:30.000,257,10986777,14085,0,1726270829,13014.436685659988,75.17396618999919,53511.45021192 2024-09-13,23:40:31.000,257,10986790,14005,0,1726270830,13014.403004109998,75.13167141000304,53511.4432248 2024-09-13,23:40:32.000,257,10986844,14005,0,1726270831,13014.403004109998,75.06822924000153,53511.436237680005 2024-09-13,23:40:33.000,257,10986723,14045,0,1726270832,13014.382795179998,74.9906888100013,53511.40828920001 2024-09-13,23:40:34.000,257,10986837,13805,0,1726270833,13014.248068979992,74.85675533999893,53511.32444376 2024-09-13,23:40:35.000,257,10986776,14005,0,1726270834,13014.194178500002,74.73692013000255,53511.25457256 2024-09-13,23:40:36.000,257,10986807,13965,0,1726270835,13014.133551710001,74.62413404999825,53511.268546800005 2024-09-13,23:40:37.000,257,10986808,13965,0,1726270836,13014.086397539992,74.49020058000315,53511.21264984001 2024-09-13,23:40:38.000,257,10986797,13925,0,1726270837,13014.012298130001,74.40561102000356,53511.18470136 2024-09-13,23:40:39.000,257,10986819,14165,0,1726270838,13013.91125348,74.35626711000077,53511.100855920005 2024-09-13,23:40:40.000,257,10986812,13845,0,1726270839,13013.85062669,74.25053016000311,53511.0589332 2024-09-13,23:40:41.000,257,10986832,14245,0,1726270840,13013.7899999,74.12364582000009,53511.01002336 2024-09-13,23:40:42.000,257,10986801,13965,0,1726270841,13013.68221893999,74.06020364999858,53510.90521656001 2024-09-13,23:40:43.000,257,10986837,13965,0,1726270842,13013.655273699995,73.98266321999836,53510.884255200006 2024-09-13,23:40:44.000,257,10986827,13965,0,1726270843,13013.54075642999,73.90512278999813,53510.80739688001 2024-09-13,23:40:45.000,257,10986789,14045,0,1726270844,13013.453184399994,73.82053322999855,53510.716564320006 2024-09-13,23:40:46.000,257,10986796,13765,0,1726270845,13013.446448089999,73.75709106000431,53510.6746416 2024-09-13,23:40:47.000,257,10986823,14045,0,1726270846,13013.365612369998,73.68659976000345,53510.55586056 2024-09-13,23:40:48.000,257,10986785,14125,0,1726270847,13013.325194509998,73.62315759000194,53510.63970600001 2024-09-13,23:40:49.000,257,10986789,14085,0,1726270848,13013.271304029993,73.52446977000363,53510.56284768 2024-09-13,23:40:50.000,257,10986818,14125,0,1726270849,13013.230886169993,73.3834871700019,53510.52092496001 2024-09-13,23:40:51.000,257,10986771,14245,0,1726270850,13013.183731999998,73.32709412999975,53510.479002240005 2024-09-13,23:40:52.000,257,10986799,13845,0,1726270851,13013.150050449993,73.24955369999952,53510.40913104 2024-09-13,23:40:53.000,257,10986833,13965,0,1726270852,13013.116368900002,73.12971849000314,53510.33925984 2024-09-13,23:40:54.000,257,10986756,14165,0,1726270853,13013.082687349997,73.0380798000042,53510.29035 2024-09-13,23:40:55.000,257,10986733,14005,0,1726270854,13013.028796869992,72.9252937199999,53510.2204788 2024-09-13,23:40:56.000,257,10986795,14085,0,1726270855,13012.981642699997,72.83365503000095,53510.17156896 2024-09-13,23:40:57.000,257,10986784,13965,0,1726270856,13012.921015909997,72.74201634000201,53510.10868488 2024-09-13,23:40:58.000,257,10986779,14005,0,1726270857,13012.894070670001,72.6785741700005,53510.05977504 2024-09-13,23:40:59.000,257,10986753,13965,0,1726270858,13012.846916499991,72.55873896000412,53510.03881368001 2024-09-13,23:41:00.000,257,10986857,13965,0,1726270859,13012.786289709991,72.53759156999877,53510.00387808 2024-09-13,23:41:01.000,257,10986768,13965,0,1726270860,13012.766080779991,72.40365810000367,53509.975929600005 2024-09-13,23:41:02.000,257,10986803,13765,0,1726270861,13012.786289709991,72.29087201999937,53509.989903839996 2024-09-13,23:41:03.000,257,10986836,14085,0,1726270862,13012.766080779991,72.16398768000363,53509.98291672 2024-09-13,23:41:04.000,257,10986813,14245,0,1726270863,13012.73239923,72.09349638000276,53509.82920008001 2024-09-13,23:41:05.000,257,10986796,14045,0,1726270864,13012.759344469996,71.90316986999824,53509.78727736 2024-09-13,23:41:06.000,257,10986753,14085,0,1726270865,13012.745871849991,71.839727700004,53509.710419040006 2024-09-13,23:41:07.000,257,10986804,13885,0,1726270866,13012.739135539996,71.71989249000035,53509.654522079996 2024-09-13,23:41:08.000,257,10986796,14085,0,1726270867,13012.73239923,71.64235206000012,53509.710419040006 2024-09-13,23:41:09.000,257,10986818,14125,0,1726270868,13012.813234950001,71.48727119999967,53509.57067664 2024-09-13,23:41:10.000,257,10986791,13765,0,1726270869,13012.833443880001,71.38858338000136,53509.52875392 2024-09-13,23:41:11.000,257,10986830,14245,0,1726270870,13012.907543289992,71.24760077999963,53509.51477968001 2024-09-13,23:41:12.000,257,10986837,14205,0,1726270871,13012.981642699997,71.12071644000389,53509.47984408 2024-09-13,23:41:13.000,257,10986838,14165,0,1726270872,13013.069214729992,71.02202861999831,53509.47984408 2024-09-13,23:41:14.000,257,10986815,14245,0,1726270873,13013.176995690003,70.94448818999808,53509.4518956 2024-09-13,23:41:15.000,257,10986843,14045,0,1726270874,13013.284776649998,70.83170211000106,53509.486831199996 2024-09-13,23:41:16.000,257,10986771,13725,0,1726270875,13013.372348679994,70.73301429000276,53509.46586984001 2024-09-13,23:41:17.000,257,10986827,13925,0,1726270876,13013.453184399994,70.64842473000317,53509.46586984001 2024-09-13,23:41:18.000,257,10986821,14165,0,1726270877,13013.60811953,70.52154039000015,53509.52875392 2024-09-13,23:41:19.000,257,10986789,13925,0,1726270878,13013.736109419995,70.38760691999778,53509.50080544 2024-09-13,23:41:20.000,257,10986845,14005,0,1726270879,13013.87083562,70.27482084000076,53509.47984408 2024-09-13,23:41:21.000,257,10986785,14245,0,1726270880,13014.032507060001,70.19023128000117,53509.423947120005 2024-09-13,23:41:22.000,257,10986786,14045,0,1726270881,13014.173969570002,70.07744520000415,53509.4518956 2024-09-13,23:41:23.000,257,10986827,14245,0,1726270882,13014.335641010002,69.98580650999793,53509.43093424 2024-09-13,23:41:24.000,257,10986778,14205,0,1726270883,13014.463630899998,69.90121694999834,53509.50779256 2024-09-13,23:41:25.000,257,10986788,14245,0,1726270884,13014.625302339999,69.82367651999812,53509.50779256 2024-09-13,23:41:26.000,257,10986795,14165,0,1726270885,13014.753292229994,69.73203782999917,53509.60561224 2024-09-13,23:41:27.000,257,10986756,14045,0,1726270886,13014.935172599995,69.68974305000302,53509.58465088001 2024-09-13,23:41:28.000,257,10986794,13805,0,1726270887,13015.10358034999,69.60515349000343,53509.78029024001 2024-09-13,23:41:29.000,257,10986799,13845,0,1726270888,13015.211361310001,69.54171132000192,53509.78029024001 2024-09-13,23:41:30.000,257,10986822,13885,0,1726270889,13015.352823820002,69.45007263000298,53509.85016144001 2024-09-13,23:41:31.000,257,10986813,14125,0,1726270890,13015.467341089992,69.4148269799989,53509.927019760005 2024-09-13,23:41:32.000,257,10986759,14085,0,1726270891,13015.595330980002,69.33728654999868,53510.03881368001 2024-09-13,23:41:33.000,257,10986810,13885,0,1726270892,13015.736793489988,69.2526969899991,53510.07374928 2024-09-13,23:41:34.000,257,10986854,14005,0,1726270893,13015.871519689994,69.18220568999823,53510.07374928 2024-09-13,23:41:35.000,257,10986852,14245,0,1726270894,13016.00624589,69.13286178000271,53510.17156896 2024-09-13,23:41:36.000,257,10986777,13965,0,1726270895,13016.154444709995,69.06237048000185,53510.20650456001 2024-09-13,23:41:37.000,257,10986789,13725,0,1726270896,13016.255489359995,68.95663353000418,53510.311311360005 2024-09-13,23:41:38.000,257,10986808,13885,0,1726270897,13016.41042449,68.89319136000267,53510.35323408001 2024-09-13,23:41:39.000,257,10986816,13725,0,1726270898,13016.545150689992,68.81565093000245,53510.45105376001 2024-09-13,23:41:40.000,257,10986820,14085,0,1726270899,13016.625986409992,68.77335614999902,53510.59079616001 2024-09-13,23:41:41.000,257,10986813,14125,0,1726270900,13016.794394160002,68.7240122400035,53510.63271888 2024-09-13,23:41:42.000,257,10986793,13925,0,1726270901,13016.949329289993,68.59712790000049,53510.716564320006 2024-09-13,23:41:43.000,257,10986815,13805,0,1726270902,13017.009956079994,68.56893138000305,53510.73053856 2024-09-13,23:41:44.000,257,10986795,13885,0,1726270903,13017.18510014,68.49844008000218,53510.8493196 2024-09-13,23:41:45.000,257,10986844,13845,0,1726270904,13017.31982633999,68.42794878000132,53510.90521656001 2024-09-13,23:41:46.000,257,10986765,14085,0,1726270905,13017.46128884999,68.32221183000365,53511.030984720004 2024-09-13,23:41:47.000,257,10986831,13805,0,1726270906,13017.602751359991,68.2658187900015,53511.149765760005 2024-09-13,23:41:48.000,257,10986849,13805,0,1726270907,13017.710532320001,68.18827836000128,53511.22662408 2024-09-13,23:41:49.000,257,10986792,14245,0,1726270908,13017.851994830002,68.10368880000169,53511.29649528 2024-09-13,23:41:50.000,257,10986807,14165,0,1726270909,13017.973248410002,68.04729575999954,53511.35239224 2024-09-13,23:41:51.000,257,10986827,14125,0,1726270910,13018.114710919988,67.97680445999868,53511.49213464 2024-09-13,23:41:52.000,257,10986805,14085,0,1726270911,13018.249437119994,67.91336229000444,53511.6179028 2024-09-13,23:41:53.000,257,10986823,14005,0,1726270912,13018.41784486999,67.87106751000101,53511.76463232001 2024-09-13,23:41:54.000,257,10986794,14005,0,1726270913,13018.572779999995,67.8569692500023,53511.91136184001 2024-09-13,23:41:55.000,257,10986842,14005,0,1726270914,13018.72097881999,67.8569692500023,53512.10001408001 2024-09-13,23:41:56.000,257,10986815,13925,0,1726270915,13018.842232399991,67.83582186000422,53512.19783376001 2024-09-13,23:41:57.000,257,10986814,13805,0,1726270916,13018.956749669996,67.79352708000079,53512.35853752 2024-09-13,23:41:58.000,257,10986795,13925,0,1726270917,13019.084739559992,67.78647795000143,53512.42840872 2024-09-13,23:41:59.000,257,10986820,14045,0,1726270918,13019.125157419992,67.77942882000207,53512.540202640004 2024-09-13,23:42:00.000,257,10986853,13925,0,1726270919,13019.232938380002,67.77942882000207,53512.6659708 2024-09-13,23:42:01.000,257,10986854,13965,0,1726270920,13019.381137199998,67.77237969000271,53512.777764720006 2024-09-13,23:42:02.000,257,10986852,13965,0,1726270921,13019.448500299994,67.78647795000143,53512.81270032 2024-09-13,23:42:03.000,257,10986816,14085,0,1726270922,13019.55628125999,67.75828143000399,53512.91750712001 2024-09-13,23:42:04.000,257,10986826,14045,0,1726270923,13019.59669911999,67.744183169998,53513.0502624 2024-09-13,23:42:05.000,257,10986765,13805,0,1726270924,13019.63711697999,67.72303577999992,53513.17603056 2024-09-13,23:42:06.000,257,10986846,14045,0,1726270925,13019.670798529994,67.72303577999992,53513.27385024001 2024-09-13,23:42:07.000,257,10986852,13925,0,1726270926,13019.72468901,67.71598665000056,53513.49045096001 2024-09-13,23:42:08.000,257,10986817,13885,0,1726270927,13019.771843179995,67.65959360999841,53513.60224488 2024-09-13,23:42:09.000,257,10986840,13965,0,1726270928,13019.79878841999,67.65254447999905,53513.79089712 2024-09-13,23:42:10.000,257,10986849,13805,0,1726270929,13019.7853158,67.60320057000354,53513.85378120001 2024-09-13,23:42:11.000,257,10986845,14165,0,1726270930,13019.85941520999,67.52566014000331,53513.99352360001 2024-09-13,23:42:12.000,257,10986823,13845,0,1726270931,13019.88636045,67.59615144000418,53514.07736904 2024-09-13,23:42:13.000,257,10986804,14085,0,1726270932,13019.85941520999,67.55385666000075,53514.19615008 2024-09-13,23:42:14.000,257,10986808,13885,0,1726270933,13019.88636045,67.55385666000075,53514.286982640006 2024-09-13,23:42:15.000,257,10986812,13805,0,1726270934,13019.933514619996,67.58910231000482,53514.37082808 2024-09-13,23:42:16.000,257,10986828,14085,0,1726270935,13019.933514619996,67.56795491999947,53514.44069928 2024-09-13,23:42:17.000,257,10986886,14085,0,1726270936,13019.953723549996,67.63139709000097,53514.55948032 2024-09-13,23:42:18.000,257,10986871,13885,0,1726270937,13020.02782296,67.66664273999777,53514.66428712001 2024-09-13,23:42:19.000,257,10986852,13805,0,1726270938,13020.088449750001,67.73008490999928,53514.74813256 2024-09-13,23:42:20.000,257,10986824,14005,0,1726270939,13020.095186059996,67.76533056000335,53514.8669136 2024-09-13,23:42:21.000,257,10986879,13685,0,1726270940,13020.081713439991,67.81467446999886,53514.9717204 2024-09-13,23:42:22.000,257,10986850,13925,0,1726270941,13020.068240820001,67.88516576999973,53515.09748856001 2024-09-13,23:42:23.000,257,10986869,13845,0,1726270942,13020.04803189,67.97680445999868,53515.181334 2024-09-13,23:42:24.000,257,10986826,14325,0,1726270943,13020.02782296,68.04024663000018,53515.30011504 2024-09-13,23:42:25.000,257,10986815,13765,0,1726270944,13020.041295579991,68.0684431500049,53515.31408928001 2024-09-13,23:42:26.000,257,10986862,14005,0,1726270945,13020.041295579991,68.09663967000233,53515.30710216 2024-09-13,23:42:27.000,257,10986769,13805,0,1726270946,13020.061504509991,68.11778706000041,53515.16037264 2024-09-13,23:42:28.000,257,10986800,14525,0,1726270947,13020.061504509991,68.18122923000192,53515.20229536 2024-09-13,23:42:29.000,257,10986863,14205,0,1726270948,13020.061504509991,68.22352400999807,53515.342037760005 2024-09-13,23:42:30.000,257,10986818,14045,0,1726270949,13020.081713439991,68.25172053000279,53515.40492184001 2024-09-13,23:42:31.000,257,10986753,14245,0,1726270950,13020.095186059996,68.36450660999981,53515.48178016001 2024-09-13,23:42:32.000,257,10986775,14005,0,1726270951,13020.128867610001,68.4490961699994,53515.61453544 2024-09-13,23:42:33.000,257,10986799,14005,0,1726270952,13020.128867610001,68.5125383400009,53515.88703312001 2024-09-13,23:42:34.000,257,10986819,14085,0,1726270953,13020.149076540001,68.62532441999792,53516.04773688 2024-09-13,23:42:35.000,257,10986805,13725,0,1726270954,13020.135603919996,68.660570070002,53516.1595308 2024-09-13,23:42:36.000,257,10986844,13965,0,1726270955,13020.162549159992,68.65352094000264,53516.250363360006 2024-09-13,23:42:37.000,257,10986821,13845,0,1726270956,13020.196230709997,68.64647181000328,53516.34119592001 2024-09-13,23:42:38.000,257,10986793,13765,0,1726270957,13020.330956910002,68.62532441999792,53516.40408 2024-09-13,23:42:39.000,257,10986791,13925,0,1726270958,13020.330956910002,68.62532441999792,53516.48792544001 2024-09-13,23:42:40.000,257,10986805,14085,0,1726270959,13020.445474179993,68.60417702999985,53516.55779664001 2024-09-13,23:42:41.000,257,10986742,13765,0,1726270960,13020.539782519998,68.56893138000305,53516.585745120006 2024-09-13,23:42:42.000,257,10986851,13965,0,1726270961,13020.634090859989,68.50548921000154,53516.66959056 2024-09-13,23:42:43.000,257,10986875,13725,0,1726270962,13020.721662889999,68.53368572999898,53516.781384480004 2024-09-13,23:42:44.000,257,10986802,14285,0,1726270963,13020.829443849994,68.49844008000218,53516.83728144 2024-09-13,23:42:45.000,257,10986772,13725,0,1726270964,13020.98437898,68.40680139000324,53516.52286104 2024-09-13,23:42:46.000,257,10986836,13925,0,1726270965,13021.071951009995,68.39270313000452,53516.515873920005 2024-09-13,23:42:47.000,257,10986809,14165,0,1726270966,13021.152786729996,68.45614529999875,53516.57875800001 2024-09-13,23:42:48.000,257,10986773,13965,0,1726270967,13021.19994089999,68.51958747000026,53516.64164208 2024-09-13,23:42:49.000,257,10986834,14245,0,1726270968,13021.20667721,68.660570070002,53516.928114 2024-09-13,23:42:50.000,257,10986810,14005,0,1726270969,13021.24709507,68.71696311000414,53517.14471472 2024-09-13,23:42:51.000,257,10986803,14005,0,1726270970,13021.253831379996,68.78040527999838,53517.26349576 2024-09-13,23:42:52.000,257,10986786,13925,0,1726270971,13021.294249239996,68.80860180000309,53517.34734120001 2024-09-13,23:42:53.000,257,10986851,13725,0,1726270972,13021.354876029996,68.83679832000053,53517.403238160005 2024-09-13,23:42:54.000,257,10986820,13925,0,1726270973,13021.395293889997,68.91433875000075,53517.48009648 2024-09-13,23:42:55.000,257,10986797,13925,0,1726270974,13021.469393300002,68.97778092000226,53517.54996768 2024-09-13,23:42:56.000,257,10986846,13565,0,1726270975,13021.530020090002,68.9707317900029,53517.63381312001 2024-09-13,23:42:57.000,257,10986843,13725,0,1726270976,13021.583910569992,69.05532135000249,53517.70368432 2024-09-13,23:42:58.000,257,10986780,14245,0,1726270977,13021.718636769998,69.06237048000185,53517.70368432 2024-09-13,23:42:59.000,257,10986834,13965,0,1726270978,13021.833154039989,69.08351786999992,53517.7665684 2024-09-13,23:43:00.000,257,10986876,13925,0,1726270979,13021.947671309994,69.07646874000056,53517.82945248001 2024-09-13,23:43:01.000,257,10986822,13645,0,1726270980,13022.048715959994,69.11171439000464,53517.86438808 2024-09-13,23:43:02.000,257,10986794,13845,0,1726270981,13022.18344216,69.06237048000185,53517.96220776 2024-09-13,23:43:03.000,257,10986830,13925,0,1726270982,13022.32490467,69.06237048000185,53517.96220776 2024-09-13,23:43:04.000,257,10986769,13925,0,1726270983,13022.473103489996,69.03417396000441,53517.906310800005 2024-09-13,23:43:05.000,257,10986770,13885,0,1726270984,13022.607829690001,69.04122309000377,53518.06002744 2024-09-13,23:43:06.000,257,10986818,14045,0,1726270985,13022.735819579997,68.98483005000162,53518.0111176 2024-09-13,23:43:07.000,257,10986792,14085,0,1726270986,13022.870545780002,68.99187918000098,53518.025091840005 2024-09-13,23:43:08.000,257,10986844,14005,0,1726270987,13022.998535669998,69.01302656999906,53518.16483424001 2024-09-13,23:43:09.000,257,10986832,13965,0,1726270988,13023.146734489994,69.04122309000377,53518.192782720005 2024-09-13,23:43:10.000,257,10986836,13845,0,1726270989,13023.26125176,69.0059774399997,53518.27662816 2024-09-13,23:43:11.000,257,10986773,13925,0,1726270990,13023.39597795999,69.02712482999777,53518.28361528001 2024-09-13,23:43:12.000,257,10986817,13685,0,1726270991,13023.51723153999,69.02712482999777,53518.34649936 2024-09-13,23:43:13.000,257,10986806,13845,0,1726270992,13023.658694049991,69.05532135000249,53518.40239632001 2024-09-13,23:43:14.000,257,10986774,13845,0,1726270993,13023.773211319996,69.04122309000377,53518.44431904 2024-09-13,23:43:15.000,257,10986793,13925,0,1726270994,13023.894464899997,69.12581265000335,53518.51419024 2024-09-13,23:43:16.000,257,10986857,13885,0,1726270995,13024.022454789992,69.118763520004,53518.577074320005 2024-09-13,23:43:17.000,257,10986815,13805,0,1726270996,13024.143708369993,69.18220568999823,53518.63297128 2024-09-13,23:43:18.000,257,10986797,13885,0,1726270997,13024.238016709998,69.23859873000038,53518.70284248 2024-09-13,23:43:19.000,257,10986834,14245,0,1726270998,13024.366006599994,69.32318828999996,53518.71681672001 2024-09-13,23:43:20.000,257,10986771,13925,0,1726270999,13024.48052387,69.33728654999868,53518.87053336 2024-09-13,23:43:21.000,257,10986820,13925,0,1726271000,13024.588304829995,69.37253220000275,53518.85655912001 2024-09-13,23:43:22.000,257,10986789,13925,0,1726271001,13024.7028221,69.45007263000298,53518.87752048 2024-09-13,23:43:23.000,257,10986815,13925,0,1726271002,13024.82407568,69.4641708900017,53518.96835304 2024-09-13,23:43:24.000,257,10986800,13565,0,1726271003,13024.938592949991,69.49236740999913,53519.03822424 2024-09-13,23:43:25.000,257,10986773,13925,0,1726271004,13025.046373910001,69.51351480000449,53519.03822424 2024-09-13,23:43:26.000,257,10986834,13845,0,1726271005,13025.181100109992,69.5276130600032,53519.11508256 2024-09-13,23:43:27.000,257,10986776,13805,0,1726271006,13025.261935829993,69.54171132000192,53519.198928000005 2024-09-13,23:43:28.000,257,10986818,13685,0,1726271007,13025.396662029998,69.54876045000128,53519.198928000005 2024-09-13,23:43:29.000,257,10986803,14085,0,1726271008,13025.531388229989,69.54876045000128,53519.24085072001 2024-09-13,23:43:30.000,257,10986857,13925,0,1726271009,13025.63243287999,69.54171132000192,53519.27578632 2024-09-13,23:43:31.000,257,10986794,14005,0,1726271010,13025.69305966999,69.50646566999785,53519.26879920001 2024-09-13,23:43:32.000,257,10986784,13925,0,1726271011,13025.81431324999,69.48531827999977,53519.33867040001 2024-09-13,23:43:33.000,257,10986860,13605,0,1726271012,13025.88167635,69.47826915000041,53519.34565752 2024-09-13,23:43:34.000,257,10986816,13885,0,1726271013,13025.97598468999,69.44302350000362,53519.38758024001 2024-09-13,23:43:35.000,257,10986803,13685,0,1726271014,13026.05682040999,69.4148269799989,53519.38758024001 2024-09-13,23:43:36.000,257,10986799,13685,0,1726271015,13026.08376565,69.39367959000083,53519.415528720005 2024-09-13,23:43:37.000,257,10986829,13885,0,1726271016,13026.137656129991,69.37958133000211,53519.42251584 2024-09-13,23:43:38.000,257,10986808,13885,0,1726271017,13026.137656129991,69.34433567999804,53519.42950296001 2024-09-13,23:43:39.000,257,10986786,13765,0,1726271018,13026.225228160001,69.30204090000188,53519.373606 2024-09-13,23:43:40.000,257,10986831,13885,0,1726271019,13026.285854950002,69.29499177000253,53519.47841280001 2024-09-13,23:43:41.000,257,10986827,14085,0,1726271020,13026.272382329997,69.27384438000445,53519.47841280001 2024-09-13,23:43:42.000,257,10986822,13925,0,1726271021,13026.333009119997,69.23154960000102,53519.485399920006 2024-09-13,23:43:43.000,257,10986877,13805,0,1726271022,13026.400372219992,69.23154960000102,53519.4434772 2024-09-13,23:43:44.000,257,10986795,13925,0,1726271023,13026.386899600002,69.18925482000486,53519.43649008001 2024-09-13,23:43:45.000,257,10986857,14005,0,1726271024,13026.447526390002,69.18220568999823,53519.40854160001 2024-09-13,23:43:46.000,257,10986830,13885,0,1726271025,13026.454262699997,69.16105830000015,53519.415528720005 2024-09-13,23:43:47.000,257,10986792,13805,0,1726271026,13026.454262699997,69.104665259998,53519.34565752 2024-09-13,23:43:48.000,257,10986808,13805,0,1726271027,13026.555307349998,69.11171439000464,53519.38758024001 2024-09-13,23:43:49.000,257,10986877,14085,0,1726271028,13026.575516279998,69.08351786999992,53519.33867040001 2024-09-13,23:43:50.000,257,10986842,13565,0,1726271029,13026.649615689988,69.02007569999842,53519.33867040001 2024-09-13,23:43:51.000,257,10986847,13685,0,1726271030,13026.743924029994,68.96368266000354,53519.34565752 2024-09-13,23:43:52.000,257,10986779,13645,0,1726271031,13026.804550819994,68.93548613999883,53519.34565752 2024-09-13,23:43:53.000,257,10986844,14005,0,1726271032,13026.87191391999,68.89319136000267,53519.317709040006 2024-09-13,23:43:54.000,257,10986832,13925,0,1726271033,13026.93254070999,68.84384744999988,53519.33168328 2024-09-13,23:43:55.000,257,10986829,13525,0,1726271034,13027.03358535999,68.78040527999838,53519.24085072001 2024-09-13,23:43:56.000,257,10986847,13725,0,1726271035,13027.07400321999,68.74515963000158,53519.19194088001 2024-09-13,23:43:57.000,257,10986807,13605,0,1726271036,13027.14136632,68.69581571999879,53519.17097952001 2024-09-13,23:43:58.000,257,10986815,13805,0,1726271037,13027.249147279996,68.64647181000328,53519.1639924 2024-09-13,23:43:59.000,257,10986854,13645,0,1726271038,13027.289565139996,68.61827528999856,53519.14303104001 2024-09-13,23:44:00.000,257,10986820,13805,0,1726271039,13027.363664550001,68.59712790000049,53519.10809544 2024-09-13,23:44:01.000,257,10986821,13725,0,1726271040,13027.383873480001,68.58302964000177,53519.080146960005 2024-09-13,23:44:02.000,257,10986832,13765,0,1726271041,13027.444500270001,68.59712790000049,53519.04521136 2024-09-13,23:44:03.000,257,10986798,13925,0,1726271042,13027.471445509997,68.55483312000433,53519.03822424 2024-09-13,23:44:04.000,257,10986838,13645,0,1726271043,13027.538808609992,68.56893138000305,53519.02425000001 2024-09-13,23:44:05.000,257,10986800,13645,0,1726271044,13027.592699089997,68.56188225000369,53518.97534016001 2024-09-13,23:44:06.000,257,10986867,13605,0,1726271045,13027.646589570002,68.57598051000241,53518.961365920004 2024-09-13,23:44:07.000,257,10986791,13845,0,1726271046,13027.646589570002,68.60417702999985,53518.9194432 2024-09-13,23:44:08.000,257,10986857,13845,0,1726271047,13027.707216360002,68.65352094000264,53518.94040456 2024-09-13,23:44:09.000,257,10986822,13765,0,1726271048,13027.700480049993,68.68171746000007,53518.93341744001 2024-09-13,23:44:10.000,257,10986870,13645,0,1726271049,13027.754370529998,68.73811050000222,53518.9194432 2024-09-13,23:44:11.000,257,10986888,13525,0,1726271050,13027.821733629993,68.82270006000181,53518.90546896001 2024-09-13,23:44:12.000,257,10986845,13485,0,1726271051,13027.868887799988,68.8579457099986,53518.912456080005 2024-09-13,23:44:13.000,257,10986798,13925,0,1726271052,13027.895833039998,68.97778092000226,53518.814636400006 2024-09-13,23:44:14.000,257,10986863,13925,0,1726271053,13027.889096729989,69.0694196100012,53518.814636400006 2024-09-13,23:44:15.000,257,10986828,13885,0,1726271054,13027.936250899998,69.14696004000143,53518.80764928001 2024-09-13,23:44:16.000,257,10986839,13725,0,1726271055,13027.936250899998,69.24564785999974,53518.78668792001 2024-09-13,23:44:17.000,257,10986833,13765,0,1726271056,13027.936250899998,69.32318828999996,53518.73777808001 2024-09-13,23:44:18.000,257,10986844,13525,0,1726271057,13027.963196139994,69.36548307000339,53518.68886824001 2024-09-13,23:44:19.000,257,10986817,13605,0,1726271058,13027.996877689999,69.4148269799989,53518.71681672001 2024-09-13,23:44:20.000,257,10986838,13885,0,1726271059,13028.064240789994,69.45712176000234,53518.674894 2024-09-13,23:44:21.000,257,10986768,13725,0,1726271060,13028.044031859994,69.51351480000449,53518.646945520006 2024-09-13,23:44:22.000,257,10986838,13725,0,1726271061,13028.165285439994,69.49941653999849,53518.63995840001 2024-09-13,23:44:23.000,257,10986839,13765,0,1726271062,13028.21917592,69.52056393000385,53518.61899704001 2024-09-13,23:44:24.000,257,10986864,13765,0,1726271063,13028.27306639999,69.50646566999785,53518.59104856001 2024-09-13,23:44:25.000,257,10986857,13845,0,1726271064,13028.32022057,69.53466219000256,53518.61200992 2024-09-13,23:44:26.000,257,10986883,13925,0,1726271065,13028.42126522,69.5276130600032,53518.61899704001 2024-09-13,23:44:27.000,257,10986854,13845,0,1726271066,13028.47515569999,69.51351480000449,53518.625984160004 2024-09-13,23:44:28.000,257,10986785,14165,0,1726271067,13028.562727730001,69.49236740999913,53518.65393264 2024-09-13,23:44:29.000,257,10986834,14325,0,1726271068,13028.717662859992,69.4641708900017,53518.577074320005 2024-09-13,23:44:30.000,257,10986905,13925,0,1726271069,13028.892806919997,69.48531827999977,53518.49322888 2024-09-13,23:44:31.000,257,10986905,14365,0,1726271070,13029.088159909988,69.45712176000234,53518.479254640006 2024-09-13,23:44:32.000,257,10986884,14205,0,1726271071,13029.296985519999,69.50646566999785,53518.43034480001 2024-09-13,23:44:33.000,257,10986917,14245,0,1726271072,13029.43844803,69.54171132000192,53518.3954092 2024-09-13,23:44:34.000,257,10986831,14085,0,1726271073,13029.66074626,69.61220262000279,53518.4652804 2024-09-13,23:44:35.000,257,10986811,14085,0,1726271074,13029.822417700001,69.70384131000174,53518.51419024 2024-09-13,23:44:36.000,257,10986866,13925,0,1726271075,13029.916726039992,69.7743326100026,53518.52117736001 2024-09-13,23:44:37.000,257,10986838,13885,0,1726271076,13030.098606409992,69.78843087000132,53518.4652804 2024-09-13,23:44:38.000,257,10986837,13885,0,1726271077,13030.246805229988,69.84482391000347,53518.44431904 2024-09-13,23:44:39.000,257,10986807,13845,0,1726271078,13030.320904639993,69.89416781999898,53518.479254640006 2024-09-13,23:44:40.000,257,10986860,13925,0,1726271079,13030.448894529989,69.94351173000177,53518.479254640006 2024-09-13,23:44:41.000,257,10986845,13845,0,1726271080,13030.54993917999,69.93646260000241,53518.43034480001 2024-09-13,23:44:42.000,257,10986811,13885,0,1726271081,13030.69140168999,69.94351173000177,53518.409383440005 2024-09-13,23:44:43.000,257,10986784,13845,0,1726271082,13030.866545749996,69.89416781999898,53518.458293280004 2024-09-13,23:44:44.000,257,10986837,13965,0,1726271083,13031.014744569991,69.88711868999962,53518.44431904 2024-09-13,23:44:45.000,257,10986795,14045,0,1726271084,13031.183152320002,69.83072565000475,53518.44431904 2024-09-13,23:44:46.000,257,10986861,14005,0,1726271085,13031.344823760002,69.82367651999812,53518.479254640006 2024-09-13,23:44:47.000,257,10986845,14285,0,1726271086,13031.560385679993,69.78843087000132,53518.48624176 2024-09-13,23:44:48.000,257,10986785,14245,0,1726271087,13031.72879342999,69.79548000000068,53518.50720312 2024-09-13,23:44:49.000,257,10986887,14125,0,1726271088,13031.89046486999,69.73203782999917,53518.48624176 2024-09-13,23:44:50.000,257,10986826,13885,0,1726271089,13032.01845476,69.73203782999917,53518.45130616001 2024-09-13,23:44:51.000,257,10986817,13885,0,1726271090,13032.146444649996,69.69679218000238,53518.44431904 2024-09-13,23:44:52.000,257,10986839,13925,0,1726271091,13032.247489299996,69.68974305000302,53518.528164480005 2024-09-13,23:44:53.000,257,10986857,13925,0,1726271092,13032.328325019997,69.68974305000302,53518.5351516 2024-09-13,23:44:54.000,257,10986824,14005,0,1726271093,13032.375479189992,69.69679218000238,53518.51419024 2024-09-13,23:44:55.000,257,10986859,13805,0,1726271094,13032.415897049992,69.68269392000366,53518.479254640006 2024-09-13,23:44:56.000,257,10986856,14045,0,1726271095,13032.456314909992,69.69679218000238,53518.49322888 2024-09-13,23:44:57.000,257,10986833,14005,0,1726271096,13032.456314909992,69.73203782999917,53518.54213872 2024-09-13,23:44:58.000,257,10986791,13885,0,1726271097,13032.516941699992,69.72498869999981,53518.577074320005 2024-09-13,23:44:59.000,257,10986844,13965,0,1726271098,13032.550623249997,69.7743326100026,53518.54213872 2024-09-13,23:45:00.000,257,10986844,14405,0,1726271099,13032.550623249997,69.76728348000324,53518.5351516 2024-09-13,23:45:01.000,257,10986827,14245,0,1726271100,13032.537150629993,69.83072565000475,53518.56310008 2024-09-13,23:45:02.000,257,10986933,14245,0,1726271101,13032.624722660003,69.78138174000196,53518.52117736001 2024-09-13,23:45:03.000,257,10986798,14045,0,1726271102,13032.584304800002,69.80252913000004,53518.50720312 2024-09-13,23:45:04.000,257,10986825,14125,0,1726271103,13032.577568489993,69.78138174000196,53518.50021600001 2024-09-13,23:45:05.000,257,10986807,14125,0,1726271104,13032.489996459997,69.78138174000196,53518.41637056 2024-09-13,23:45:06.000,257,10986849,13965,0,1726271105,13032.436105979992,69.80252913000004,53518.409383440005 2024-09-13,23:45:07.000,257,10986836,13885,0,1726271106,13032.382215500002,69.7743326100026,53518.360473600005 2024-09-13,23:45:08.000,257,10986826,13885,0,1726271107,13032.355270259992,69.7743326100026,53518.409383440005 2024-09-13,23:45:09.000,257,10986833,13965,0,1726271108,13032.267698229996,69.78138174000196,53518.458293280004 2024-09-13,23:45:10.000,257,10986871,13925,0,1726271109,13032.207071439996,69.78138174000196,53518.37444784 2024-09-13,23:45:11.000,257,10986861,13925,0,1726271110,13032.13970834,69.7108904400011,53518.33951224 2024-09-13,23:45:12.000,257,10986805,13885,0,1726271111,13032.11276309999,69.68269392000366,53518.360473600005 2024-09-13,23:45:13.000,257,10986844,14085,0,1726271112,13032.085817859996,69.63335001000087,53518.290602400004 2024-09-13,23:45:14.000,257,10986836,13885,0,1726271113,13032.11949941,69.60515349000343,53518.29758952 2024-09-13,23:45:15.000,257,10986820,14285,0,1726271114,13032.126235719996,69.56285871,53518.26265392001 2024-09-13,23:45:16.000,257,10986853,14125,0,1726271115,13032.09255416999,69.52056393000385,53518.25566680001 2024-09-13,23:45:17.000,257,10986788,13885,0,1726271116,13032.106026789996,69.45712176000234,53518.26265392001 2024-09-13,23:45:18.000,257,10986902,14005,0,1726271117,13032.106026789996,69.4289252400049,53518.19976984 2024-09-13,23:45:19.000,257,10986847,14245,0,1726271118,13032.132972029991,69.40777784999955,53518.17182136 2024-09-13,23:45:20.000,257,10986827,14205,0,1726271119,13032.20033513,69.33023741999932,53518.143872880006 2024-09-13,23:45:21.000,257,10986828,13805,0,1726271120,13032.213807749991,69.27384438000445,53518.11592440001 2024-09-13,23:45:22.000,257,10986817,13845,0,1726271121,13032.267698229996,69.19630395000422,53518.04605320001 2024-09-13,23:45:23.000,257,10986851,13965,0,1726271122,13032.260961920001,69.11171439000464,53517.99015624 2024-09-13,23:45:24.000,257,10986884,14045,0,1726271123,13032.281170850001,69.07646874000056,53517.93425928 2024-09-13,23:45:25.000,257,10986830,14165,0,1726271124,13032.335061329992,69.01302656999906,53517.8713752 2024-09-13,23:45:26.000,257,10986846,14165,0,1726271125,13032.348533949997,68.91433875000075,53517.79451688 2024-09-13,23:45:27.000,257,10986820,13885,0,1726271126,13032.314852399992,68.91433875000075,53517.8364396 2024-09-13,23:45:28.000,257,10986855,13845,0,1726271127,13032.294643469992,68.84384744999988,53517.808491120006 2024-09-13,23:45:29.000,257,10986855,14005,0,1726271128,13032.260961920001,68.80860180000309,53517.77355552 2024-09-13,23:45:30.000,257,10986832,14085,0,1726271129,13032.213807749991,68.80860180000309,53517.74560704 2024-09-13,23:45:31.000,257,10986786,13845,0,1726271130,13032.106026789996,68.77335614999902,53517.73163280001 2024-09-13,23:45:32.000,257,10986825,14005,0,1726271131,13032.045399999995,68.7592578900003,53517.71067144001 2024-09-13,23:45:33.000,257,10986823,13925,0,1726271132,13031.944355349995,68.70991398000479,53517.689710080005 2024-09-13,23:45:34.000,257,10986816,13605,0,1726271133,13031.87025593999,68.69581571999879,53517.626826 2024-09-13,23:45:35.000,257,10986841,13925,0,1726271134,13031.802892839994,68.62532441999792,53517.56394192001 2024-09-13,23:45:36.000,257,10986826,13925,0,1726271135,13031.654694019999,68.51958747000026,53517.50105784 2024-09-13,23:45:37.000,257,10986874,13965,0,1726271136,13031.580594609994,68.4138505200026,53517.36131544 2024-09-13,23:45:38.000,257,10986836,14125,0,1726271137,13031.506495199988,68.35745748000045,53517.36830256 2024-09-13,23:45:39.000,257,10986825,13885,0,1726271138,13031.425659480003,68.2658187900015,53517.32637984001 2024-09-13,23:45:40.000,257,10986846,13885,0,1726271139,13031.365032690002,68.18122923000192,53517.33336696 2024-09-13,23:45:41.000,257,10986837,13805,0,1726271140,13031.290933279997,68.08254141000361,53517.34734120001 2024-09-13,23:45:42.000,257,10986797,13845,0,1726271141,13031.270724349997,67.92746055000316,53517.29843136001 2024-09-13,23:45:43.000,257,10986839,13965,0,1726271142,13031.237042799992,67.77942882000207,53517.3124056 2024-09-13,23:45:44.000,257,10986884,13885,0,1726271143,13031.183152320002,67.6736918700044,53517.22856016001 2024-09-13,23:45:45.000,257,10986842,14005,0,1726271144,13031.183152320002,67.55385666000075,53517.16567608 2024-09-13,23:45:46.000,257,10986782,13885,0,1726271145,13031.149470769997,67.43402145000437,53517.13074048001 2024-09-13,23:45:47.000,257,10986858,13885,0,1726271146,13031.129261839997,67.31418624000071,53517.03990792001 2024-09-13,23:45:48.000,257,10986859,13925,0,1726271147,13031.149470769997,67.20140016000369,53516.9979852 2024-09-13,23:45:49.000,257,10986843,14045,0,1726271148,13031.122525530001,67.09566320999875,53516.99099808001 2024-09-13,23:45:50.000,257,10986865,14005,0,1726271149,13031.142734460002,67.0040245199998,53516.928114 2024-09-13,23:45:51.000,257,10986904,13925,0,1726271150,13031.149470769997,66.87714018000406,53516.90715264 2024-09-13,23:45:52.000,257,10986843,13885,0,1726271151,13031.162943390002,66.87714018000406,53516.88619128 2024-09-13,23:45:53.000,257,10986836,13885,0,1726271152,13031.162943390002,66.77140322999912,53516.83029432 2024-09-13,23:45:54.000,257,10986856,14045,0,1726271153,13031.109052909997,66.75025584000105,53516.83029432 2024-09-13,23:45:55.000,257,10986817,13885,0,1726271154,13031.115789219992,66.73615758000233,53516.802345840006 2024-09-13,23:45:56.000,257,10986818,14125,0,1726271155,13031.028217189996,66.75025584000105,53516.80933296 2024-09-13,23:45:57.000,257,10986877,14125,0,1726271156,13030.954117779991,66.72910845000297,53516.7883716 2024-09-13,23:45:58.000,257,10986836,14045,0,1726271157,13030.886754679996,66.72205932000361,53516.753436000006 2024-09-13,23:45:59.000,257,10986801,14085,0,1726271158,13030.81939158,66.71501019000425,53516.7185004 2024-09-13,23:46:00.000,257,10986831,13805,0,1726271159,13030.664456449995,66.73615758000233,53516.70452616001 2024-09-13,23:46:01.000,257,10986867,14045,0,1726271160,13030.583620729994,66.77845235999848,53516.66959056 2024-09-13,23:46:02.000,257,10986877,13805,0,1726271161,13030.448894529989,66.76435409999976,53516.65561632001 2024-09-13,23:46:03.000,257,10986814,13925,0,1726271162,13030.334377259998,66.74320671000169,53516.62068072 2024-09-13,23:46:04.000,257,10986826,13685,0,1726271163,13030.260277849993,66.72205932000361,53516.60670648001 2024-09-13,23:46:05.000,257,10986804,13765,0,1726271164,13030.152496889998,66.70091192999826,53516.55779664001 2024-09-13,23:46:06.000,257,10986825,13925,0,1726271165,13030.051452239997,66.67271541000082,53516.48792544001 2024-09-13,23:46:07.000,257,10986830,14085,0,1726271166,13030.017770689992,66.65156802000274,53516.50189968 2024-09-13,23:46:08.000,257,10986850,14085,0,1726271167,13029.984089140002,66.53173280999908,53516.446002720004 2024-09-13,23:46:09.000,257,10986839,14005,0,1726271168,13029.916726039992,66.4118976000027,53516.43202848 2024-09-13,23:46:10.000,257,10986887,14005,0,1726271169,13029.896517109992,66.3484554300012,53516.40408 2024-09-13,23:46:11.000,257,10986853,14045,0,1726271170,13029.930198659997,66.26386587000161,53516.37613152 2024-09-13,23:46:12.000,257,10986844,13965,0,1726271171,13029.916726039992,66.2004237000001,53516.348183040005 2024-09-13,23:46:13.000,257,10986797,13765,0,1726271172,13029.990825449997,66.08763762000308,53516.32023456001 2024-09-13,23:46:14.000,257,10986808,14005,0,1726271173,13029.957143899992,65.99599893000413,53516.24337624001 2024-09-13,23:46:15.000,257,10986813,14045,0,1726271174,13029.977352829992,65.93255676000263,53516.29228608001 2024-09-13,23:46:16.000,257,10986867,14005,0,1726271175,13029.923462350002,65.87616372000048,53516.229402000004 2024-09-13,23:46:17.000,257,10986834,14005,0,1726271176,13029.957143899992,65.78452503000153,53516.20145352001 2024-09-13,23:46:18.000,257,10986836,13965,0,1726271177,13029.970616519997,65.68583721000323,53516.20844064 2024-09-13,23:46:19.000,257,10986783,13845,0,1726271178,13029.963880210002,65.62944417000108,53516.17350504001 2024-09-13,23:46:20.000,257,10986886,14005,0,1726271179,13029.957143899992,65.55895287000021,53516.180492160005 2024-09-13,23:46:21.000,257,10986848,14045,0,1726271180,13029.903253420001,65.48141243999999,53516.14555656 2024-09-13,23:46:22.000,257,10986842,14045,0,1726271181,13029.876308179992,65.41092113999912,53516.110620960004 2024-09-13,23:46:23.000,257,10986834,13925,0,1726271182,13029.896517109992,65.34747897000489,53516.14555656 2024-09-13,23:46:24.000,257,10986854,13885,0,1726271183,13029.862835560001,65.29108593000274,53516.131582320006 2024-09-13,23:46:25.000,257,10986832,13845,0,1726271184,13029.849362939996,65.17829984999844,53516.15254368001 2024-09-13,23:46:26.000,257,10986801,13965,0,1726271185,13029.822417700001,65.19944724000379,53516.1595308 2024-09-13,23:46:27.000,257,10986875,13725,0,1726271186,13029.842626630001,65.10075941999821,53516.12459520001 2024-09-13,23:46:28.000,257,10986862,13805,0,1726271187,13029.842626630001,65.04436638000334,53516.13856944 2024-09-13,23:46:29.000,257,10986862,13925,0,1726271188,13029.849362939996,64.95977682000375,53516.229402000004 2024-09-13,23:46:30.000,257,10986858,14045,0,1726271189,13029.869571869996,64.88223639000353,53516.1944664 2024-09-13,23:46:31.000,257,10986847,13925,0,1726271190,13029.903253420001,64.9033837800016,53516.1944664 2024-09-13,23:46:32.000,257,10986861,13805,0,1726271191,13029.923462350002,64.86813813000481,53516.1944664 2024-09-13,23:46:33.000,257,10986876,13765,0,1726271192,13029.963880210002,64.82584335000138,53516.23638912 2024-09-13,23:46:34.000,257,10986856,13965,0,1726271193,13030.004298070002,64.74830292000115,53516.24337624001 2024-09-13,23:46:35.000,257,10986869,14005,0,1726271194,13030.064924860002,64.6566642300022,53516.25735048 2024-09-13,23:46:36.000,257,10986847,13965,0,1726271195,13030.105342720002,64.57912380000198,53516.250363360006 2024-09-13,23:46:37.000,257,10986850,13765,0,1726271196,13030.179442129993,64.52273075999983,53516.29228608001 2024-09-13,23:46:38.000,257,10986892,14045,0,1726271197,13030.240068919993,64.43814120000025,53516.32722168 2024-09-13,23:46:39.000,257,10986821,14285,0,1726271198,13030.273750469998,64.41699381000217,53516.32023456001 2024-09-13,23:46:40.000,257,10986819,14085,0,1726271199,13030.361322499994,64.29715859999851,53516.348183040005 2024-09-13,23:46:41.000,257,10986814,14125,0,1726271200,13030.421949289994,64.17732339000213,53516.38311864 2024-09-13,23:46:42.000,257,10986792,14005,0,1726271201,13030.482576079994,64.12797947999934,53516.45997696001 2024-09-13,23:46:43.000,257,10986857,13845,0,1726271202,13030.52973024999,63.98699688000488,53516.50189968 2024-09-13,23:46:44.000,257,10986827,14045,0,1726271203,13030.59035703999,63.97289861999889,53516.50189968 2024-09-13,23:46:45.000,257,10986841,14245,0,1726271204,13030.664456449995,63.867161670001224,53516.55080952 2024-09-13,23:46:46.000,257,10986834,14205,0,1726271205,13030.73181954999,63.810768629999075,53516.59971936 2024-09-13,23:46:47.000,257,10986829,14165,0,1726271206,13030.698138,63.83191602000443,53516.67657768001 2024-09-13,23:46:48.000,257,10986814,14165,0,1726271207,13030.75876479,63.7543755900042,53516.71151328 2024-09-13,23:46:49.000,257,10986826,13925,0,1726271208,13030.765501099995,63.676835160003975,53516.732474640005 2024-09-13,23:46:50.000,257,10986818,14085,0,1726271209,13030.75202847999,63.627491250001185,53516.753436000006 2024-09-13,23:46:51.000,257,10986834,13925,0,1726271210,13030.75202847999,63.634540380000544,53516.82330720001 2024-09-13,23:46:52.000,257,10986824,14165,0,1726271211,13030.73181954999,63.578147339998395,53516.851255680005 2024-09-13,23:46:53.000,257,10986850,14005,0,1726271212,13030.75202847999,63.5429016900016,53516.90715264 2024-09-13,23:46:54.000,257,10986823,13845,0,1726271213,13030.75876479,63.51470517000416,53516.921126880006 2024-09-13,23:46:55.000,257,10986860,13925,0,1726271214,13030.75876479,63.444213870003296,53517.018946560005 2024-09-13,23:46:56.000,257,10986833,14005,0,1726271215,13030.725083239995,63.46536126000137,53517.00497232 2024-09-13,23:46:57.000,257,10986834,13885,0,1726271216,13030.765501099995,63.43716474000394,53517.088817760006 2024-09-13,23:46:58.000,257,10986851,13805,0,1726271217,13030.75202847999,63.41601734999858,53517.14471472 2024-09-13,23:46:59.000,257,10986854,13965,0,1726271218,13030.75202847999,63.37372257000243,53517.20759880001 2024-09-13,23:47:00.000,257,10986822,14005,0,1726271219,13030.75202847999,63.38782083000115,53517.27048288 2024-09-13,23:47:01.000,257,10986866,13885,0,1726271220,13030.765501099995,63.35962431000371,53517.33336696 2024-09-13,23:47:02.000,257,10986886,13925,0,1726271221,13030.75876479,63.30323127000156,53517.36131544 2024-09-13,23:47:03.000,257,10986843,13885,0,1726271222,13030.785710029995,63.30323127000156,53517.43118664 2024-09-13,23:47:04.000,257,10986881,13965,0,1726271223,13030.83960051,63.28208388000348,53517.48009648 2024-09-13,23:47:05.000,257,10986836,14085,0,1726271224,13030.88001837,63.225690840001334,53517.5569548 2024-09-13,23:47:06.000,257,10986863,14165,0,1726271225,13030.98106302,63.218641710001975,53517.619838880004 2024-09-13,23:47:07.000,257,10986876,14005,0,1726271226,13031.055162429991,63.19044519000454,53517.689710080005 2024-09-13,23:47:08.000,257,10986866,13805,0,1726271227,13031.115789219992,63.13405215000239,53517.74560704 2024-09-13,23:47:09.000,257,10986853,13805,0,1726271228,13031.196624939992,63.14110128000175,53517.81547824 2024-09-13,23:47:10.000,257,10986867,14165,0,1726271229,13031.297669589992,63.07060998000088,53517.92028504001 2024-09-13,23:47:11.000,257,10986846,13925,0,1726271230,13031.358296379993,63.06356085000152,53517.9412464 2024-09-13,23:47:12.000,257,10986826,14165,0,1726271231,13031.486286269988,63.02831520000473,53517.976182000006 2024-09-13,23:47:13.000,257,10986871,14245,0,1726271232,13031.567121989989,63.00716780999937,53518.08797592001 2024-09-13,23:47:14.000,257,10986845,13725,0,1726271233,13031.627748779989,63.000118680000014,53518.15086 2024-09-13,23:47:15.000,257,10986837,14045,0,1726271234,13031.722057119994,63.049462590002804,53518.241692560005 2024-09-13,23:47:16.000,257,10986812,13845,0,1726271235,13031.802892839994,63.00716780999937,53518.28361528001 2024-09-13,23:47:17.000,257,10986858,14085,0,1726271236,13031.87025593999,62.95782390000386,53518.40239632001 2024-09-13,23:47:18.000,257,10986895,14085,0,1726271237,13031.85678332,62.97192216000258,53518.458293280004 2024-09-13,23:47:19.000,257,10986874,14245,0,1726271238,13031.93761904,62.993069550000655,53518.59803568001 2024-09-13,23:47:20.000,257,10986853,14085,0,1726271239,13031.95782797,63.00716780999937,53518.7098296 2024-09-13,23:47:21.000,257,10986870,14085,0,1726271240,13031.964564279995,63.05651172000216,53518.863546240005 2024-09-13,23:47:22.000,257,10986870,13925,0,1726271241,13031.93088272999,63.09880649999832,53518.912456080005 2024-09-13,23:47:23.000,257,10986924,13565,0,1726271242,13031.97130058999,63.12700302000303,53518.9893144 2024-09-13,23:47:24.000,257,10986885,13765,0,1726271243,13031.95782797,63.12700302000303,53519.031237120005 2024-09-13,23:47:25.000,257,10986887,13885,0,1726271244,13031.91741011,63.14110128000175,53519.19194088001 2024-09-13,23:47:26.000,257,10986851,13805,0,1726271245,13031.87699225,63.169297799999185,53519.3037348 2024-09-13,23:47:27.000,257,10986864,13685,0,1726271246,13031.85678332,63.176346929998545,53519.38758024001 2024-09-13,23:47:28.000,257,10986902,13805,0,1726271247,13031.80962914999,63.169297799999185,53519.49238704 2024-09-13,23:47:29.000,257,10986886,13885,0,1726271248,13031.782683909994,63.169297799999185,53519.55527112001 2024-09-13,23:47:30.000,257,10986906,13885,0,1726271249,13031.74900235999,63.225690840001334,53519.60418096001 2024-09-13,23:47:31.000,257,10986857,13765,0,1726271250,13031.742266049994,63.23978910000005,53519.6880264 2024-09-13,23:47:32.000,257,10986859,13845,0,1726271251,13031.715320809999,63.225690840001334,53519.74392336001 2024-09-13,23:47:33.000,257,10986879,13765,0,1726271252,13031.634485089999,63.225690840001334,53519.78584608 2024-09-13,23:47:34.000,257,10986864,14005,0,1726271253,13031.627748779989,63.1974943200039,53519.88366576 2024-09-13,23:47:35.000,257,10986889,13805,0,1726271254,13031.627748779989,63.19044519000454,53519.89065288001 2024-09-13,23:47:36.000,257,10986834,13805,0,1726271255,13031.594067229998,63.12700302000303,53520.01642104 2024-09-13,23:47:37.000,257,10986886,13725,0,1726271256,13031.600803539994,63.10585562999768,53520.05834376001 2024-09-13,23:47:38.000,257,10986866,13605,0,1726271257,13031.573858299998,63.09880649999832,53520.17013768 2024-09-13,23:47:39.000,257,10986864,13685,0,1726271258,13031.587330919989,63.10585562999768,53520.21904752 2024-09-13,23:47:40.000,257,10986838,13805,0,1726271259,13031.594067229998,63.05651172000216,53520.24699600001 2024-09-13,23:47:41.000,257,10986898,13845,0,1726271260,13031.647957709989,63.06356085000152,53520.33084144 2024-09-13,23:47:42.000,257,10986846,13565,0,1726271261,13031.641221399994,63.035364330004086,53520.421674000005 2024-09-13,23:47:43.000,257,10986852,13885,0,1726271262,13031.668166639989,62.96487303000322,53520.48455808001 2024-09-13,23:47:44.000,257,10986881,13805,0,1726271263,13031.681639259994,62.9507747700045,53520.55442928 2024-09-13,23:47:45.000,257,10986876,13805,0,1726271264,13031.674902949999,62.92257824999979,53520.57539064 2024-09-13,23:47:46.000,257,10986885,13645,0,1726271265,13031.661430329994,62.90143086000171,53520.65224896001 2024-09-13,23:47:47.000,257,10986854,13885,0,1726271266,13031.695111879999,62.88733260000299,53520.78500424 2024-09-13,23:47:48.000,257,10986855,13565,0,1726271267,13031.68837556999,62.8379886900002,53520.85487544 2024-09-13,23:47:49.000,257,10986874,13645,0,1726271268,13031.681639259994,62.8379886900002,53520.938720879996 2024-09-13,23:47:50.000,257,10986813,13925,0,1726271269,13031.674902949999,62.873234340004274,53520.91775952001 2024-09-13,23:47:51.000,257,10986864,13605,0,1726271270,13031.627748779989,62.79569391000405,53521.02256632 2024-09-13,23:47:52.000,257,10986875,13765,0,1726271271,13031.614276159999,62.753399130000616,53521.043527680005 2024-09-13,23:47:53.000,257,10986889,13765,0,1726271272,13031.594067229998,62.73225174000254,53521.08545040001 2024-09-13,23:47:54.000,257,10986873,13925,0,1726271273,13031.614276159999,62.753399130000616,53521.14833448 2024-09-13,23:47:55.000,257,10986889,13565,0,1726271274,13031.587330919989,62.74635000000126,53521.19724432 2024-09-13,23:47:56.000,257,10986849,13965,0,1726271275,13031.546913059989,62.69700608999847,53521.260128400005 2024-09-13,23:47:57.000,257,10986890,14005,0,1726271276,13031.513231509998,62.66176044000167,53521.24615416 2024-09-13,23:47:58.000,257,10986917,13925,0,1726271277,13031.499758889993,62.61946565999824,53521.30205112001 2024-09-13,23:47:59.000,257,10986887,14045,0,1726271278,13031.560385679993,62.541925229998014,53521.32301248001 2024-09-13,23:48:00.000,257,10986889,14165,0,1726271279,13031.540176749993,62.48553219000314,53521.40685792 2024-09-13,23:48:01.000,257,10986926,14365,0,1726271280,13031.546913059989,62.42913915000099,53521.40685792 2024-09-13,23:48:02.000,257,10986861,14605,0,1726271281,13031.594067229998,62.33750046000205,53521.40685792 2024-09-13,23:48:03.000,257,10986872,14445,0,1726271282,13031.715320809999,62.231763510004384,53521.40685792 2024-09-13,23:48:04.000,257,10986775,14205,0,1726271283,13031.78942021999,62.22471437999775,53521.4348064 2024-09-13,23:48:05.000,257,10986898,14205,0,1726271284,13031.843310699995,62.16127221000352,53521.46974200001 2024-09-13,23:48:06.000,257,10986836,13885,0,1726271285,13031.89046486999,62.126026559999445,53521.56057456 2024-09-13,23:48:07.000,257,10986860,13805,0,1726271286,13031.924146419995,62.140124819998164,53521.58153592 2024-09-13,23:48:08.000,257,10986906,14045,0,1726271287,13031.83657439,62.118977430000086,53521.65839424001 2024-09-13,23:48:09.000,257,10986845,13845,0,1726271288,13031.79615653,62.11192830000073,53521.70031696 2024-09-13,23:48:10.000,257,10986865,13725,0,1726271289,13031.695111879999,62.09078091000265,53521.763201040005 2024-09-13,23:48:11.000,257,10986903,13685,0,1726271290,13031.647957709989,62.09078091000265,53521.84005936 2024-09-13,23:48:12.000,257,10986853,13925,0,1726271291,13031.647957709989,62.02028961000178,53521.8889692 2024-09-13,23:48:13.000,257,10986850,14085,0,1726271292,13031.600803539994,61.98504395999771,53521.91691768 2024-09-13,23:48:14.000,257,10986860,14125,0,1726271293,13031.567121989989,61.992093090004346,53521.944866159996 2024-09-13,23:48:15.000,257,10986833,14285,0,1726271294,13031.594067229998,61.9357000500022,53521.95185328001 2024-09-13,23:48:16.000,257,10986890,14245,0,1726271295,13031.614276159999,61.84406136000325,53521.944866159996 2024-09-13,23:48:17.000,257,10986852,14085,0,1726271296,13031.634485089999,61.84406136000325,53522.00775024 2024-09-13,23:48:18.000,257,10986849,13885,0,1726271297,13031.647957709989,61.759471800003666,53521.98678888 2024-09-13,23:48:19.000,257,10986837,13965,0,1726271298,13031.762474979994,61.75242267000431,53522.03569872 2024-09-13,23:48:20.000,257,10986892,14045,0,1726271299,13031.782683909994,61.74537353999767,53522.07063432001 2024-09-13,23:48:21.000,257,10986849,14125,0,1726271300,13031.76921128999,61.74537353999767,53522.168454000006 2024-09-13,23:48:22.000,257,10986840,13925,0,1726271301,13031.735529739999,61.71012789000088,53522.21037672001 2024-09-13,23:48:23.000,257,10986850,14085,0,1726271302,13031.695111879999,61.731275279998954,53522.1335184 2024-09-13,23:48:24.000,257,10986810,13925,0,1726271303,13031.634485089999,61.717177020000236,53522.17544112 2024-09-13,23:48:25.000,257,10986877,13885,0,1726271304,13031.587330919989,61.759471800003666,53522.280247919996 2024-09-13,23:48:26.000,257,10986888,13805,0,1726271305,13031.519967819993,61.75242267000431,53522.32217064 2024-09-13,23:48:27.000,257,10986824,13925,0,1726271306,13031.472813649998,61.79471745000046,53522.32217064 2024-09-13,23:48:28.000,257,10986847,13965,0,1726271307,13031.338087449993,61.80881570999918,53522.30120928 2024-09-13,23:48:29.000,257,10986834,13885,0,1726271308,13031.344823760002,61.85111049000261,53522.36409336 2024-09-13,23:48:30.000,257,10986838,14125,0,1726271309,13031.237042799992,61.87930701000005,53522.37806760001 2024-09-13,23:48:31.000,257,10986774,14045,0,1726271310,13031.183152320002,61.92865092000284,53522.385054720005 2024-09-13,23:48:32.000,257,10986811,14085,0,1726271311,13031.115789219992,61.9357000500022,53522.42697744001 2024-09-13,23:48:33.000,257,10986871,14165,0,1726271312,13031.082107670001,61.96389656999963,53522.45492592001 2024-09-13,23:48:34.000,257,10986846,14245,0,1726271313,13031.041689810001,62.01324048000242,53522.44095168 2024-09-13,23:48:35.000,257,10986856,14085,0,1726271314,13031.014744569991,62.10487917000137,53522.45492592001 2024-09-13,23:48:36.000,257,10986791,14045,0,1726271315,13030.96085409,62.08373178000329,53522.45492592001 2024-09-13,23:48:37.000,257,10986860,13925,0,1726271316,13030.91369991999,62.21061611999903,53522.51781 2024-09-13,23:48:38.000,257,10986840,13965,0,1726271317,13030.954117779991,62.238812640003744,53522.46890016 2024-09-13,23:48:39.000,257,10986857,14045,0,1726271318,13030.89349098999,62.30930394000461,53522.51082288 2024-09-13,23:48:40.000,257,10986830,14005,0,1726271319,13030.91369991999,62.358647850000125,53522.503835760006 2024-09-13,23:48:41.000,257,10986857,14245,0,1726271320,13030.89349098999,62.42209002000163,53522.49684864001 2024-09-13,23:48:42.000,257,10986846,14045,0,1726271321,13030.87328205999,62.54897436000465,53522.53877136 2024-09-13,23:48:43.000,257,10986853,13845,0,1726271322,13030.88001837,62.61241652999888,53522.62261680001 2024-09-13,23:48:44.000,257,10986881,13965,0,1726271323,13030.81939158,62.65471131000231,53522.52479712001 2024-09-13,23:48:45.000,257,10986845,13845,0,1726271324,13030.81939158,62.71815348000382,53522.58069408 2024-09-13,23:48:46.000,257,10986846,14005,0,1726271325,13030.785710029995,62.866185210004915,53522.58069408 2024-09-13,23:48:47.000,257,10986801,13805,0,1726271326,13030.77897372,62.9507747700045,53522.58069408 2024-09-13,23:48:48.000,257,10986826,14205,0,1726271327,13030.765501099995,63.05651172000216,53522.5876812 2024-09-13,23:48:49.000,257,10986876,13805,0,1726271328,13030.71161061999,63.09880649999832,53522.5876812 2024-09-13,23:48:50.000,257,10986863,14005,0,1726271329,13030.65772014,63.19044519000454,53522.62960392 2024-09-13,23:48:51.000,257,10986787,13805,0,1726271330,13030.65098382999,63.31028040000092,53522.59466832001 2024-09-13,23:48:52.000,257,10986837,13885,0,1726271331,13030.57014810999,63.37372257000243,53522.56671984 2024-09-13,23:48:53.000,257,10986816,13925,0,1726271332,13030.53646656,63.401919089999865,53522.58069408 2024-09-13,23:48:54.000,257,10986821,13965,0,1726271333,13030.516257629999,63.49355777999881,53522.503835760006 2024-09-13,23:48:55.000,257,10986830,13925,0,1726271334,13030.496048699999,63.54995082000096,53522.58069408 2024-09-13,23:48:56.000,257,10986823,14085,0,1726271335,13030.482576079994,63.571098209999036,53522.53877136 2024-09-13,23:48:57.000,257,10986847,13725,0,1726271336,13030.46910345999,63.59224560000439,53522.503835760006 2024-09-13,23:48:58.000,257,10986844,14085,0,1726271337,13030.475839769999,63.620442120001826,53522.51781 2024-09-13,23:48:59.000,257,10986849,14085,0,1726271338,13030.482576079994,63.66273689999798,53522.482874400004 2024-09-13,23:49:00.000,257,10986842,13805,0,1726271339,13030.428685599989,63.73322819999885,53522.46890016 2024-09-13,23:49:01.000,257,10986839,13725,0,1726271340,13030.415212979999,63.7543755900042,53522.482874400004 2024-09-13,23:49:02.000,257,10986776,13885,0,1726271341,13030.388267739989,63.83191602000443,53522.40601608001 2024-09-13,23:49:03.000,257,10986926,14005,0,1726271342,13030.361322499994,63.90240731999802,53522.39204184 2024-09-13,23:49:04.000,257,10986838,13805,0,1726271343,13030.341113569993,63.95880036000017,53522.4130032 2024-09-13,23:49:05.000,257,10986855,13925,0,1726271344,13030.287223089988,63.97289861999889,53522.30819640001 2024-09-13,23:49:06.000,257,10986825,14085,0,1726271345,13030.253541539998,64.08568470000318,53522.32217064 2024-09-13,23:49:07.000,257,10986820,13805,0,1726271346,13030.206387370003,64.16322513000341,53522.343132 2024-09-13,23:49:08.000,257,10986858,13845,0,1726271347,13030.165969510002,64.21961816999828,53522.28723504001 2024-09-13,23:49:09.000,257,10986825,14085,0,1726271348,13030.139024269993,64.22666729999764,53522.21037672001 2024-09-13,23:49:10.000,257,10986880,14325,0,1726271349,13030.132287959997,64.29010946999915,53522.16146688001 2024-09-13,23:49:11.000,257,10986841,13925,0,1726271350,13030.125551650002,64.31830599000386,53522.15447976 2024-09-13,23:49:12.000,257,10986846,13965,0,1726271351,13030.118815339993,64.33945338000194,53522.17544112 2024-09-13,23:49:13.000,257,10986865,13765,0,1726271352,13030.037979619992,64.35355164000066,53522.098582800005 2024-09-13,23:49:14.000,257,10986861,13725,0,1726271353,13029.977352829992,64.3817481599981,53522.0287116 2024-09-13,23:49:15.000,257,10986858,13805,0,1726271354,13029.903253420001,64.38879729000473,53522.01473736 2024-09-13,23:49:16.000,257,10986828,13885,0,1726271355,13029.829154009996,64.40289555000345,53521.97281464001 2024-09-13,23:49:17.000,257,10986811,14005,0,1726271356,13029.74158198,64.41699381000217,53521.86800784 2024-09-13,23:49:18.000,257,10986807,13925,0,1726271357,13029.66074626,64.42404294000153,53521.77018816 2024-09-13,23:49:19.000,257,10986841,13925,0,1726271358,13029.6203284,64.41699381000217,53521.72127832 2024-09-13,23:49:20.000,257,10986878,13965,0,1726271359,13029.51928375,64.4451903299996,53521.714291200005 2024-09-13,23:49:21.000,257,10986836,14005,0,1726271360,13029.51254743999,64.45223945999896,53521.58153592 2024-09-13,23:49:22.000,257,10986834,13725,0,1726271361,13029.39129385999,64.45223945999896,53521.58852304001 2024-09-13,23:49:23.000,257,10986832,14045,0,1726271362,13029.243095039994,64.47338685000432,53521.46275488 2024-09-13,23:49:24.000,257,10986837,14085,0,1726271363,13029.175731939999,64.4945342400024,53521.4348064 2024-09-13,23:49:25.000,257,10986808,13565,0,1726271364,13029.121841459993,64.50863250000111,53521.378909440005 2024-09-13,23:49:26.000,257,10986832,13925,0,1726271365,13029.020796809993,64.54387814999791,53521.28807688 2024-09-13,23:49:27.000,257,10986842,14085,0,1726271366,13028.913015849997,64.57912380000198,53521.20423144001 2024-09-13,23:49:28.000,257,10986819,13925,0,1726271367,13028.825443820002,64.60027119000006,53521.141347360004 2024-09-13,23:49:29.000,257,10986786,13845,0,1726271368,13028.724399170002,64.67076249000093,53521.06448904001 2024-09-13,23:49:30.000,257,10986802,13805,0,1726271369,13028.630090829996,64.691909879999,53520.98763072001 2024-09-13,23:49:31.000,257,10986826,13925,0,1726271370,13028.5425188,64.72715553000307,53520.924746640005 2024-09-13,23:49:32.000,257,10986858,13685,0,1726271371,13028.428001529996,64.74125379000179,53520.86186256 2024-09-13,23:49:33.000,257,10986859,13765,0,1726271372,13028.27306639999,64.75535205000051,53520.75006864001 2024-09-13,23:49:34.000,257,10986848,14045,0,1726271373,13028.17202174999,64.76945030999923,53520.69417168 2024-09-13,23:49:35.000,257,10986772,13885,0,1726271374,13028.030559239989,64.81879422000202,53520.61731336 2024-09-13,23:49:36.000,257,10986875,14045,0,1726271375,13027.922778279994,64.86108899999817,53520.53346792001 2024-09-13,23:49:37.000,257,10986752,14205,0,1726271376,13027.936250899998,64.82584335000138,53520.372764160005 2024-09-13,23:49:38.000,257,10986885,14045,0,1726271377,13027.922778279994,64.8399416100001,53520.3867384 2024-09-13,23:49:39.000,257,10986845,14205,0,1726271378,13027.996877689999,64.86813813000481,53520.253983120005 2024-09-13,23:49:40.000,257,10986868,14245,0,1726271379,13027.936250899998,64.9527276900044,53520.21904752 2024-09-13,23:49:41.000,257,10986821,13965,0,1726271380,13027.916041969998,64.96682595000311,53520.14917632001 2024-09-13,23:49:42.000,257,10986800,14045,0,1726271381,13027.929514589989,64.97387508000247,53520.086292240005 2024-09-13,23:49:43.000,257,10986787,13885,0,1726271382,13027.841942559993,65.04436638000334,53519.967511200004 2024-09-13,23:49:44.000,257,10986781,13725,0,1726271383,13027.801524699993,65.1148576800042,53519.94654984 2024-09-13,23:49:45.000,257,10986803,13805,0,1726271384,13027.767843150003,65.19944724000379,53519.86270440001 2024-09-13,23:49:46.000,257,10986813,13645,0,1726271385,13027.680271119993,65.25584027999867,53519.83475592 2024-09-13,23:49:47.000,257,10986812,13645,0,1726271386,13027.606171710002,65.2981350600021,53519.74392336001 2024-09-13,23:49:48.000,257,10986842,13405,0,1726271387,13027.525335990002,65.41092113999912,53519.61116808 2024-09-13,23:49:49.000,257,10986827,13845,0,1726271388,13027.431027649996,65.46026505000191,53519.61116808 2024-09-13,23:49:50.000,257,10986785,13605,0,1726271389,13027.309774069996,65.4955106999987,53519.49937416 2024-09-13,23:49:51.000,257,10986829,13925,0,1726271390,13027.25588358999,65.55895287000021,53519.49937416 2024-09-13,23:49:52.000,257,10986814,14125,0,1726271391,13027.18178418,65.62239504000172,53519.33867040001 2024-09-13,23:49:53.000,257,10986799,14165,0,1726271392,13027.16157525,65.62239504000172,53519.28976056001 2024-09-13,23:49:54.000,257,10986796,13885,0,1726271393,13027.107684769995,65.67173895000451,53519.28277344 2024-09-13,23:49:55.000,257,10986846,14005,0,1726271394,13027.0605306,65.67173895000451,53519.18495376 2024-09-13,23:49:56.000,257,10986811,14085,0,1726271395,13027.04032167,65.72813198999938,53519.11508256 2024-09-13,23:49:57.000,257,10986775,13805,0,1726271396,13027.0605306,65.7563285100041,53519.01726288 2024-09-13,23:49:58.000,257,10986776,13805,0,1726271397,13026.99990381,65.72108286000002,53518.961365920004 2024-09-13,23:49:59.000,257,10986819,13845,0,1726271398,13026.93927702,65.74927938000474,53518.87053336 2024-09-13,23:50:00.000,257,10986809,13765,0,1726271399,13026.885386539994,65.7422302499981,53518.78668792001 2024-09-13,23:50:01.000,257,10986836,13845,0,1726271400,13026.818023439999,65.7563285100041,53518.82861064 2024-09-13,23:50:02.000,257,10986826,13965,0,1726271401,13026.784341889994,65.73518111999874,53518.71681672001 2024-09-13,23:50:03.000,257,10986826,13885,0,1726271402,13026.730451409989,65.74927938000474,53518.695855360005 2024-09-13,23:50:04.000,257,10986845,14125,0,1726271403,13026.656351999998,65.77747590000217,53518.577074320005 2024-09-13,23:50:05.000,257,10986863,13885,0,1726271404,13026.683297239993,65.7422302499981,53518.5351516 2024-09-13,23:50:06.000,257,10986818,13845,0,1726271405,13026.703506169993,65.7563285100041,53518.44431904 2024-09-13,23:50:07.000,257,10986807,14125,0,1726271406,13026.703506169993,65.71403373000066,53518.36746072 2024-09-13,23:50:08.000,257,10986817,14045,0,1726271407,13026.703506169993,65.74927938000474,53518.37444784 2024-09-13,23:50:09.000,257,10986807,14125,0,1726271408,13026.750660339989,65.74927938000474,53518.25566680001 2024-09-13,23:50:10.000,257,10986832,13845,0,1726271409,13026.804550819994,65.78452503000153,53518.20675696 2024-09-13,23:50:11.000,257,10986841,14005,0,1726271410,13026.905595469994,65.7563285100041,53518.18579560001 2024-09-13,23:50:12.000,257,10986857,13845,0,1726271411,13026.986431189995,65.81977067999833,53518.16483424001 2024-09-13,23:50:13.000,257,10986820,13845,0,1726271412,13027.0605306,65.81977067999833,53518.15086 2024-09-13,23:50:14.000,257,10986850,14245,0,1726271413,13027.15483893999,65.86206546000176,53518.06701456001 2024-09-13,23:50:15.000,257,10986862,14245,0,1726271414,13027.228938349996,65.87616372000048,53518.06002744 2024-09-13,23:50:16.000,257,10986789,14005,0,1726271415,13027.276092519991,65.91845850000391,53518.06701456001 2024-09-13,23:50:17.000,257,10986799,13885,0,1726271416,13027.329982999996,65.98190066999814,53518.01810472001 2024-09-13,23:50:18.000,257,10986852,13885,0,1726271417,13027.451236579996,65.98190066999814,53518.0111176 2024-09-13,23:50:19.000,257,10986822,13685,0,1726271418,13027.478181819992,66.02419545000157,53517.976182000006 2024-09-13,23:50:20.000,257,10986846,13725,0,1726271419,13027.572490159997,66.06649022999773,53517.976182000006 2024-09-13,23:50:21.000,257,10986871,14045,0,1726271420,13027.579226469992,66.12288326999987,53517.92727216001 2024-09-13,23:50:22.000,257,10986794,13925,0,1726271421,13027.646589570002,66.11583414000052,53517.9412464 2024-09-13,23:50:23.000,257,10986791,13845,0,1726271422,13027.700480049993,66.09468675000244,53517.96220776 2024-09-13,23:50:24.000,257,10986858,13925,0,1726271423,13027.740897909993,66.1651780500033,53517.906310800005 2024-09-13,23:50:25.000,257,10986828,13845,0,1726271424,13027.841942559993,66.2004237000001,53517.89932368001 2024-09-13,23:50:26.000,257,10986794,13885,0,1726271425,13027.889096729989,66.23566935000417,53517.89233656 2024-09-13,23:50:27.000,257,10986836,14005,0,1726271426,13027.909305659989,66.22862022000481,53517.8364396 2024-09-13,23:50:28.000,257,10986780,14085,0,1726271427,13027.983405069994,66.27796413000033,53517.79451688 2024-09-13,23:50:29.000,257,10986775,13845,0,1726271428,13028.05076816999,66.30616064999776,53517.8364396 2024-09-13,23:50:30.000,257,10986799,14005,0,1726271429,13028.11813127,66.27091500000097,53517.7665684 2024-09-13,23:50:31.000,257,10986791,13925,0,1726271430,13028.15854913,66.3484554300012,53517.738619920005 2024-09-13,23:50:32.000,257,10986844,14125,0,1726271431,13028.21243960999,66.27796413000033,53517.72464568 2024-09-13,23:50:33.000,257,10986785,14045,0,1726271432,13028.266330089995,66.24271848000353,53517.70368432 2024-09-13,23:50:34.000,257,10986776,13885,0,1726271433,13028.326956879995,66.25681674000225,53517.6966972 2024-09-13,23:50:35.000,257,10986862,13965,0,1726271434,13028.38084736,66.27091500000097,53517.68272296001 2024-09-13,23:50:36.000,257,10986790,14045,0,1726271435,13028.45494676999,66.19337457000074,53517.68272296001 2024-09-13,23:50:37.000,257,10986782,14245,0,1726271436,13028.50210094,66.22157108999818,53517.66176160001 2024-09-13,23:50:38.000,257,10986763,14165,0,1726271437,13028.515573559991,66.24976761000289,53517.67573584 2024-09-13,23:50:39.000,257,10986807,13965,0,1726271438,13028.589672969996,66.12993239999923,53517.66874872 2024-09-13,23:50:40.000,257,10986781,13965,0,1726271439,13028.636827139992,66.14403065999795,53517.67573584 2024-09-13,23:50:41.000,257,10986811,14205,0,1726271440,13028.710926549997,66.11583414000052,53517.689710080005 2024-09-13,23:50:42.000,257,10986852,14005,0,1726271441,13028.744608100002,66.03124458000093,53517.67573584 2024-09-13,23:50:43.000,257,10986817,14125,0,1726271442,13028.771553339997,65.93255676000263,53517.626826 2024-09-13,23:50:44.000,257,10986791,13725,0,1726271443,13028.778289649992,65.91140937000455,53517.68272296001 2024-09-13,23:50:45.000,257,10986833,14165,0,1726271444,13028.838916439992,65.86911459000112,53517.640800240006 2024-09-13,23:50:46.000,257,10986840,14125,0,1726271445,13028.852389059997,65.84796720000304,53517.626826 2024-09-13,23:50:47.000,257,10986840,13925,0,1726271446,13028.865861680002,65.79157416000089,53517.640800240006 2024-09-13,23:50:48.000,257,10986828,14045,0,1726271447,13028.852389059997,65.74927938000474,53517.66176160001 2024-09-13,23:50:49.000,257,10986878,14085,0,1726271448,13028.899543229993,65.7422302499981,53517.63381312001 2024-09-13,23:50:50.000,257,10986820,13965,0,1726271449,13028.953433709998,65.65764068999852,53517.58490328001 2024-09-13,23:50:51.000,257,10986849,14085,0,1726271450,13028.939961089993,65.62239504000172,53517.59887752 2024-09-13,23:50:52.000,257,10986880,14005,0,1726271451,13028.906279540002,65.58010025999829,53517.59189040001 2024-09-13,23:50:53.000,257,10986793,14085,0,1726271452,13028.980378949993,65.5448546100015,53517.570929040005 2024-09-13,23:50:54.000,257,10986832,13885,0,1726271453,13028.966906330003,65.51665809000406,53517.60586464 2024-09-13,23:50:55.000,257,10986823,14045,0,1726271454,13028.980378949993,65.50255982999806,53517.59887752 2024-09-13,23:50:56.000,257,10986818,13965,0,1726271455,13028.993851569998,65.48141243999999,53517.66874872 2024-09-13,23:50:57.000,257,10986799,13765,0,1726271456,13029.020796809993,65.41797026999848,53517.640800240006 2024-09-13,23:50:58.000,257,10986849,13885,0,1726271457,13029.027533119988,65.40387200999976,53517.689710080005 2024-09-13,23:50:59.000,257,10986836,14045,0,1726271458,13029.014060499998,65.37567549000232,53517.66874872 2024-09-13,23:51:00.000,257,10986823,13765,0,1726271459,13028.987115260003,65.30518419000146,53517.626826 2024-09-13,23:51:01.000,257,10986822,13805,0,1726271460,13029.020796809993,65.25584027999867,53517.626826 2024-09-13,23:51:02.000,257,10986827,13885,0,1726271461,13029.041005739993,65.23469289000059,53517.61285176001 2024-09-13,23:51:03.000,257,10986812,14005,0,1726271462,13029.061214669993,65.17125071999908,53517.63381312001 2024-09-13,23:51:04.000,257,10986904,14045,0,1726271463,13029.088159909988,65.09371028999885,53517.63381312001 2024-09-13,23:51:05.000,257,10986823,14165,0,1726271464,13029.162259319994,65.03026812000462,53517.66874872 2024-09-13,23:51:06.000,257,10986854,14045,0,1726271465,13029.222886109994,64.98797334000119,53517.64778736 2024-09-13,23:51:07.000,257,10986794,14285,0,1726271466,13029.236358729999,64.98092421000183,53517.66874872 2024-09-13,23:51:08.000,257,10986850,14245,0,1726271467,13029.317194449999,64.8399416100001,53517.59189040001 2024-09-13,23:51:09.000,257,10986900,14045,0,1726271468,13029.33740338,64.81174509000266,53517.63381312001 2024-09-13,23:51:10.000,257,10986812,14245,0,1726271469,13029.35761231,64.79764683000394,53517.58490328001 2024-09-13,23:51:11.000,257,10986819,14045,0,1726271470,13029.384557549994,64.8046959600033,53517.61285176001 2024-09-13,23:51:12.000,257,10986887,13885,0,1726271471,13029.364348619994,64.75535205000051,53517.61285176001 2024-09-13,23:51:13.000,257,10986853,13965,0,1726271472,13029.35761231,64.72715553000307,53517.70368432 2024-09-13,23:51:14.000,257,10986834,13805,0,1726271473,13029.384557549994,64.691909879999,53517.71765856 2024-09-13,23:51:15.000,257,10986830,13925,0,1726271474,13029.317194449999,64.66371336000157,53517.71067144001 2024-09-13,23:51:16.000,257,10986872,13925,0,1726271475,13029.303721829994,64.6566642300022,53517.71067144001 2024-09-13,23:51:17.000,257,10986796,13765,0,1726271476,13029.263303969994,64.6566642300022,53517.72464568 2024-09-13,23:51:18.000,257,10986837,13925,0,1726271477,13029.27004027999,64.60732031999942,53517.70368432 2024-09-13,23:51:19.000,257,10986835,13925,0,1726271478,13029.229622419989,64.5932220600007,53517.74560704 2024-09-13,23:51:20.000,257,10986868,14125,0,1726271479,13029.209413489989,64.55092728000454,53517.808491120006 2024-09-13,23:51:21.000,257,10986803,14045,0,1726271480,13029.236358729999,64.50158337000175,53517.80150400001 2024-09-13,23:51:22.000,257,10986851,13965,0,1726271481,13029.216149799999,64.48043598000368,53517.787529760004 2024-09-13,23:51:23.000,257,10986777,14205,0,1726271482,13029.236358729999,64.48748511000304,53517.79451688 2024-09-13,23:51:24.000,257,10986827,13965,0,1726271483,13029.27004027999,64.40289555000345,53517.787529760004 2024-09-13,23:51:25.000,257,10986836,13885,0,1726271484,13029.263303969994,64.40994468000281,53517.80150400001 2024-09-13,23:51:26.000,257,10986802,14205,0,1726271485,13029.323930759994,64.36060077000002,53517.80150400001 2024-09-13,23:51:27.000,257,10986746,14005,0,1726271486,13029.283512899994,64.3465025100013,53517.79451688 2024-09-13,23:51:28.000,257,10986826,13765,0,1726271487,13029.303721829994,64.35355164000066,53517.81547824 2024-09-13,23:51:29.000,257,10986887,14045,0,1726271488,13029.37782124,64.31830599000386,53517.82945248001 2024-09-13,23:51:30.000,257,10986846,13925,0,1726271489,13029.43171171999,64.29010946999915,53517.86438808 2024-09-13,23:51:31.000,257,10986850,13885,0,1726271490,13029.424975409995,64.26191295000172,53517.84342672 2024-09-13,23:51:32.000,257,10986852,14085,0,1726271491,13029.43844803,64.22666729999764,53517.88534944 2024-09-13,23:51:33.000,257,10986812,14005,0,1726271492,13029.49233850999,64.19142165000085,53517.87836232001 2024-09-13,23:51:34.000,257,10986807,13805,0,1726271493,13029.49907482,64.14207773999806,53517.93425928 2024-09-13,23:51:35.000,257,10986800,14045,0,1726271494,13029.485602199995,64.1491268700047,53517.92028504001 2024-09-13,23:51:36.000,257,10986851,13645,0,1726271495,13029.505811129995,64.10683209000126,53517.99015624 2024-09-13,23:51:37.000,257,10986852,14005,0,1726271496,13029.61359208999,64.07863557000383,53518.00413048 2024-09-13,23:51:38.000,257,10986877,13805,0,1726271497,13029.63380101999,64.01519340000232,53518.00413048 2024-09-13,23:51:39.000,257,10986776,13925,0,1726271498,13029.64053733,64.0010951400036,53518.025091840005 2024-09-13,23:51:40.000,257,10986847,14325,0,1726271499,13029.687691499996,63.99404601000424,53518.09496304001 2024-09-13,23:51:41.000,257,10986789,14085,0,1726271500,13029.714636739991,63.92355471000337,53518.0809888 2024-09-13,23:51:42.000,257,10986813,13845,0,1726271501,13029.74158198,63.88125992999994,53518.074001680005 2024-09-13,23:51:43.000,257,10986795,14045,0,1726271502,13029.869571869996,63.83191602000443,53518.122911520004 2024-09-13,23:51:44.000,257,10986856,14085,0,1726271503,13029.909989729997,63.83896515000379,53518.11592440001 2024-09-13,23:51:45.000,257,10986797,13725,0,1726271504,13029.950407589997,63.78257211000164,53518.143872880006 2024-09-13,23:51:46.000,257,10986824,14085,0,1726271505,13029.990825449997,63.71912994000013,53518.11592440001 2024-09-13,23:51:47.000,257,10986786,13885,0,1726271506,13030.044715930002,63.69798255000205,53518.143872880006 2024-09-13,23:51:48.000,257,10986825,14245,0,1726271507,13030.085133790002,63.70503168000141,53518.18579560001 2024-09-13,23:51:49.000,257,10986796,14245,0,1726271508,13030.179442129993,63.683884290003334,53518.22771832 2024-09-13,23:51:50.000,257,10986820,13765,0,1726271509,13030.226596299988,63.627491250001185,53518.23470544001 2024-09-13,23:51:51.000,257,10986831,14325,0,1726271510,13030.320904639993,63.634540380000544,53518.21374408001 2024-09-13,23:51:52.000,257,10986798,13845,0,1726271511,13030.408476669989,63.60634386000311,53518.22771832 2024-09-13,23:51:53.000,257,10986807,13965,0,1726271512,13030.448894529989,63.59224560000439,53518.33951224 2024-09-13,23:51:54.000,257,10986773,13885,0,1726271513,13030.502785009994,63.56404907999968,53518.28361528001 2024-09-13,23:51:55.000,257,10986811,13685,0,1726271514,13030.54993917999,63.52175430000352,53518.325538 2024-09-13,23:51:56.000,257,10986785,14245,0,1726271515,13030.61056596999,63.49355777999881,53518.35348648001 2024-09-13,23:51:57.000,257,10986790,13885,0,1726271516,13030.725083239995,63.48650864999945,53518.458293280004 2024-09-13,23:51:58.000,257,10986825,13845,0,1726271517,13030.77223740999,63.458312130002014,53518.51419024 2024-09-13,23:51:59.000,257,10986820,14005,0,1726271518,13030.79244633999,63.47241039000073,53518.58406144 2024-09-13,23:52:00.000,257,10986821,13925,0,1726271519,13030.83286419999,63.394869960000506,53518.577074320005 2024-09-13,23:52:01.000,257,10986919,14165,0,1726271520,13030.83960051,63.36667344000307,53518.625984160004 2024-09-13,23:52:02.000,257,10986872,13765,0,1726271521,13030.85307312999,63.35257518000435,53518.59104856001 2024-09-13,23:52:03.000,257,10986834,13965,0,1726271522,13030.83960051,63.31028040000092,53518.66091976 2024-09-13,23:52:04.000,257,10986825,13965,0,1726271523,13030.826127889995,63.30323127000156,53518.71681672001 2024-09-13,23:52:05.000,257,10986851,14245,0,1726271524,13030.826127889995,63.31732953000028,53518.7098296 2024-09-13,23:52:06.000,257,10986805,14005,0,1726271525,13030.81265526999,63.267985620004765,53518.76572656001 2024-09-13,23:52:07.000,257,10986851,13845,0,1726271526,13030.77223740999,63.218641710001975,53518.744765200005 2024-09-13,23:52:08.000,257,10986847,13845,0,1726271527,13030.75876479,63.162248669999826,53518.72380384 2024-09-13,23:52:09.000,257,10986818,13845,0,1726271528,13030.73181954999,63.13405215000239,53518.73777808001 2024-09-13,23:52:10.000,257,10986834,13885,0,1726271529,13030.664456449995,63.11995389000367,53518.744765200005 2024-09-13,23:52:11.000,257,10986799,13965,0,1726271530,13030.63751121,63.049462590002804,53518.75175232 2024-09-13,23:52:12.000,257,10986808,13925,0,1726271531,13030.61056596999,63.02126606999809,53518.849572 2024-09-13,23:52:13.000,257,10986899,14085,0,1726271532,13030.57688442,62.96487303000322,53518.87053336 2024-09-13,23:52:14.000,257,10986883,14045,0,1726271533,13030.583620729994,62.88733260000299,53518.85655912001 2024-09-13,23:52:15.000,257,10986846,14085,0,1726271534,13030.563411799994,62.83093956000084,53518.9194432 2024-09-13,23:52:16.000,257,10986835,13525,0,1726271535,13030.55667549,62.78159564999805,53518.90546896001 2024-09-13,23:52:17.000,257,10986835,13925,0,1726271536,13030.55667549,62.72520261000318,53518.93341744001 2024-09-13,23:52:18.000,257,10986885,13965,0,1726271537,13030.61056596999,62.66880957000103,53518.95437880001 2024-09-13,23:52:19.000,257,10986854,13845,0,1726271538,13030.63751121,62.61241652999888,53518.97534016001 2024-09-13,23:52:20.000,257,10986848,14165,0,1726271539,13030.644247519995,62.56307262000337,53519.031237120005 2024-09-13,23:52:21.000,257,10986814,14085,0,1726271540,13030.69140168999,62.55602349000401,53519.02425000001 2024-09-13,23:52:22.000,257,10986837,13885,0,1726271541,13030.73181954999,62.54897436000465,53519.04521136 2024-09-13,23:52:23.000,257,10986794,13885,0,1726271542,13030.75876479,62.51372871000058,53519.09412120001 2024-09-13,23:52:24.000,257,10986844,13965,0,1726271543,13030.75202847999,62.527826969999296,53519.11508256 2024-09-13,23:52:25.000,257,10986860,13845,0,1726271544,13030.77897372,62.4925813200025,53519.19194088001 2024-09-13,23:52:26.000,257,10986810,14045,0,1726271545,13030.83960051,62.45733566999843,53519.15700528 2024-09-13,23:52:27.000,257,10986802,13925,0,1726271546,13030.826127889995,62.50667958000122,53519.24085072001 2024-09-13,23:52:28.000,257,10986890,13925,0,1726271547,13030.826127889995,62.4925813200025,53519.2338636 2024-09-13,23:52:29.000,257,10986851,13565,0,1726271548,13030.785710029995,62.49963045000186,53519.2338636 2024-09-13,23:52:30.000,257,10986843,14205,0,1726271549,13030.79244633999,62.51372871000058,53519.247837840005 2024-09-13,23:52:31.000,257,10986864,14245,0,1726271550,13030.83286419999,62.48553219000314,53519.33867040001 2024-09-13,23:52:32.000,257,10986839,13765,0,1726271551,13030.826127889995,62.47848306000378,53519.38059312 2024-09-13,23:52:33.000,257,10986797,13765,0,1726271552,13030.79918265,62.49963045000186,53519.38059312 2024-09-13,23:52:34.000,257,10986813,13805,0,1726271553,13030.81265526999,62.4925813200025,53519.42251584 2024-09-13,23:52:35.000,257,10986831,13765,0,1726271554,13030.83960051,62.49963045000186,53519.52732264001 2024-09-13,23:52:36.000,257,10986804,13885,0,1726271555,13030.81265526999,62.52077783999994,53519.47142568 2024-09-13,23:52:37.000,257,10986821,13765,0,1726271556,13030.79244633999,62.54897436000465,53519.56924536 2024-09-13,23:52:38.000,257,10986823,13925,0,1726271557,13030.785710029995,62.54897436000465,53519.52033552 2024-09-13,23:52:39.000,257,10986781,13885,0,1726271558,13030.73855586,62.55602349000401,53519.56225824 2024-09-13,23:52:40.000,257,10986843,13965,0,1726271559,13030.698138,62.57012175000273,53519.56225824 2024-09-13,23:52:41.000,257,10986809,13805,0,1726271560,13030.664456449995,62.584220010001445,53519.61116808 2024-09-13,23:52:42.000,257,10986798,13845,0,1726271561,13030.63077489999,62.56307262000337,53519.653090800006 2024-09-13,23:52:43.000,257,10986802,13925,0,1726271562,13030.57688442,62.577170880002086,53519.63911656 2024-09-13,23:52:44.000,257,10986845,13965,0,1726271563,13030.57014810999,62.57012175000273,53519.74392336001 2024-09-13,23:52:45.000,257,10986866,13805,0,1726271564,13030.48931238999,62.584220010001445,53519.79283320001 2024-09-13,23:52:46.000,257,10986821,13925,0,1726271565,13030.428685599989,62.60536739999952,53519.7578976 2024-09-13,23:52:47.000,257,10986840,14165,0,1726271566,13030.361322499994,62.591269140000804,53519.820781680006 2024-09-13,23:52:48.000,257,10986816,13725,0,1726271567,13030.314168329998,62.591269140000804,53519.85571728 2024-09-13,23:52:49.000,257,10986810,13805,0,1726271568,13030.280486779993,62.584220010001445,53519.87667864 2024-09-13,23:52:50.000,257,10986828,13965,0,1726271569,13030.199651059993,62.584220010001445,53519.90462712 2024-09-13,23:52:51.000,257,10986821,13685,0,1726271570,13030.132287959997,62.61946565999824,53519.918601360005 2024-09-13,23:52:52.000,257,10986845,13885,0,1726271571,13030.044715930002,62.61241652999888,53519.89065288001 2024-09-13,23:52:53.000,257,10986815,14005,0,1726271572,13029.930198659997,62.591269140000804,53519.93257560001 2024-09-13,23:52:54.000,257,10986821,13725,0,1726271573,13029.856099249992,62.60536739999952,53519.967511200004 2024-09-13,23:52:55.000,257,10986823,14005,0,1726271574,13029.734845669991,62.577170880002086,53520.03039528001 2024-09-13,23:52:56.000,257,10986827,14245,0,1726271575,13029.65400994999,62.59831827000016,53520.04436952 2024-09-13,23:52:57.000,257,10986785,13845,0,1726271576,13029.586646849995,62.55602349000401,53520.00943392001 2024-09-13,23:52:58.000,257,10986866,13965,0,1726271577,13029.49233850999,62.55602349000401,53520.02340816 2024-09-13,23:52:59.000,257,10986836,14005,0,1726271578,13029.39129385999,62.541925229998014,53520.00943392001 2024-09-13,23:53:00.000,257,10986862,13685,0,1726271579,13029.33066706999,62.51372871000058,53520.07930512001 2024-09-13,23:53:01.000,257,10986847,14245,0,1726271580,13029.24983134999,62.49963045000186,53520.02340816 2024-09-13,23:53:02.000,257,10986820,13885,0,1726271581,13029.182468249994,62.51372871000058,53520.04436952 2024-09-13,23:53:03.000,257,10986832,13885,0,1726271582,13029.094896219998,62.4925813200025,53520.06533088 2024-09-13,23:53:04.000,257,10986799,13805,0,1726271583,13029.027533119988,62.44323740999971,53520.07930512001 2024-09-13,23:53:05.000,257,10986846,14045,0,1726271584,13028.953433709998,62.47848306000378,53520.10026648001 2024-09-13,23:53:06.000,257,10986841,13925,0,1726271585,13028.825443820002,62.42913915000099,53520.05135664 2024-09-13,23:53:07.000,257,10986883,13845,0,1726271586,13028.818707509992,62.43618828000035,53520.06533088 2024-09-13,23:53:08.000,257,10986882,13885,0,1726271587,13028.697453929992,62.42913915000099,53520.05834376001 2024-09-13,23:53:09.000,257,10986867,13965,0,1726271588,13028.609881899996,62.37274610999884,53520.037382400005 2024-09-13,23:53:10.000,257,10986857,13885,0,1726271589,13028.508837249996,62.42913915000099,53520.072318 2024-09-13,23:53:11.000,257,10986820,13845,0,1726271590,13028.43473783999,62.415040890002274,53520.04436952 2024-09-13,23:53:12.000,257,10986869,13685,0,1726271591,13028.30001164,62.42913915000099,53520.037382400005 2024-09-13,23:53:13.000,257,10986831,14085,0,1726271592,13028.17202174999,62.415040890002274,53520.00943392001 2024-09-13,23:53:14.000,257,10986835,13885,0,1726271593,13028.07097709999,62.43618828000035,53519.96052408001 2024-09-13,23:53:15.000,257,10986862,14165,0,1726271594,13027.889096729989,62.46438479999779,53519.91161424001 2024-09-13,23:53:16.000,257,10986825,13805,0,1726271595,13027.734161599998,62.42913915000099,53519.91161424001 2024-09-13,23:53:17.000,257,10986798,13725,0,1726271596,13027.565753850002,62.407991760002915,53519.967511200004 2024-09-13,23:53:18.000,257,10986810,13965,0,1726271597,13027.410818719996,62.38684437000484,53519.89065288001 2024-09-13,23:53:19.000,257,10986832,14125,0,1726271598,13027.208729419996,62.42209002000163,53519.89065288001 2024-09-13,23:53:20.000,257,10986832,13925,0,1726271599,13027.047057979995,62.37274610999884,53519.91161424001 2024-09-13,23:53:21.000,257,10986822,14245,0,1726271600,13026.87191391999,62.358647850000125,53519.820781680006 2024-09-13,23:53:22.000,257,10986860,13485,0,1726271601,13026.636143069998,62.351598720000766,53519.869691520005 2024-09-13,23:53:23.000,257,10986837,13845,0,1726271602,13026.467735320002,62.34454959000141,53519.84174304001 2024-09-13,23:53:24.000,257,10986837,14165,0,1726271603,13026.312800189997,62.30930394000461,53519.80680744 2024-09-13,23:53:25.000,257,10986871,14085,0,1726271604,13026.077029339991,62.29520567999862,53519.77187184001 2024-09-13,23:53:26.000,257,10986826,13765,0,1726271605,13025.928830519995,62.27405829000054,53519.702000640005 2024-09-13,23:53:27.000,257,10986885,13885,0,1726271606,13025.77389538999,62.21766524999839,53519.66007792 2024-09-13,23:53:28.000,257,10986856,13925,0,1726271607,13025.592015019989,62.21766524999839,53519.64610368001 2024-09-13,23:53:29.000,257,10986815,13765,0,1726271608,13025.423607269993,62.175370470002235,53519.6181552 2024-09-13,23:53:30.000,257,10986892,13965,0,1726271609,13025.268672140002,62.182419600001595,53519.63911656 2024-09-13,23:53:31.000,257,10986876,13845,0,1726271610,13025.107000700002,62.168321340002876,53519.67405216001 2024-09-13,23:53:32.000,257,10986871,14005,0,1726271611,13024.958801879991,62.133075689998805,53519.55527112001 2024-09-13,23:53:33.000,257,10986859,14085,0,1726271612,13024.80386675,62.08373178000329,53519.52033552 2024-09-13,23:53:34.000,257,10986833,13805,0,1726271613,13024.66240424,62.09783004000201,53519.45745144001 2024-09-13,23:53:35.000,257,10986855,14005,0,1726271614,13024.507469109994,62.09783004000201,53519.42950296001 2024-09-13,23:53:36.000,257,10986865,13805,0,1726271615,13024.359270289999,62.09078091000265,53519.464438560004 2024-09-13,23:53:37.000,257,10986815,14165,0,1726271616,13024.204335159993,62.04848612999922,53519.4434772 2024-09-13,23:53:38.000,257,10986869,14165,0,1726271617,13024.022454789992,62.0343878700005,53519.33867040001 2024-09-13,23:53:39.000,257,10986864,13965,0,1726271618,13023.914673829997,62.01324048000242,53519.38059312 2024-09-13,23:53:40.000,257,10986900,13885,0,1726271619,13023.786683940001,62.01324048000242,53519.32469616 2024-09-13,23:53:41.000,257,10986906,14285,0,1726271620,13023.631748809996,61.992093090004346,53519.31072192001 2024-09-13,23:53:42.000,257,10986868,13805,0,1726271621,13023.530704159995,62.01324048000242,53519.317709040006 2024-09-13,23:53:43.000,257,10986832,13965,0,1726271622,13023.40271427,62.02028961000178,53519.25482496 2024-09-13,23:53:44.000,257,10986870,13885,0,1726271623,13023.28146069,61.96389656999963,53519.22687648 2024-09-13,23:53:45.000,257,10986879,13925,0,1726271624,13023.160207109999,62.006191350003064,53519.21988936001 2024-09-13,23:53:46.000,257,10986813,13765,0,1726271625,13023.005271979993,61.98504395999771,53519.198928000005 2024-09-13,23:53:47.000,257,10986832,13885,0,1726271626,13022.870545780002,61.98504395999771,53519.10809544 2024-09-13,23:53:48.000,257,10986925,14005,0,1726271627,13022.729083270002,61.97799482999835,53519.10809544 2024-09-13,23:53:49.000,257,10986849,13885,0,1726271628,13022.607829690001,61.949798310000915,53519.03822424 2024-09-13,23:53:50.000,257,10986856,13965,0,1726271629,13022.479839799991,61.90750353000476,53519.06617272 2024-09-13,23:53:51.000,257,10986844,13965,0,1726271630,13022.392267769996,61.92160179000348,53519.07315984001 2024-09-13,23:53:52.000,257,10986894,13805,0,1726271631,13022.311432049995,61.9357000500022,53519.01726288 2024-09-13,23:53:53.000,257,10986854,14045,0,1726271632,13022.18344216,61.88635613999941,53518.99630152 2024-09-13,23:53:54.000,257,10986869,13885,0,1726271633,13022.12281537,61.88635613999941,53518.982327280006 2024-09-13,23:53:55.000,257,10986878,13885,0,1726271634,13022.021770719999,61.87930701000005,53518.97534016001 2024-09-13,23:53:56.000,257,10986860,14085,0,1726271635,13021.927462379994,61.85111049000261,53519.01726288 2024-09-13,23:53:57.000,257,10986807,14005,0,1726271636,13021.853362969989,61.85111049000261,53519.03822424 2024-09-13,23:53:58.000,257,10986851,14005,0,1726271637,13021.745582009993,61.900454399998125,53519.02425000001 2024-09-13,23:53:59.000,257,10986867,14165,0,1726271638,13021.637801049998,61.900454399998125,53519.04521136 2024-09-13,23:54:00.000,257,10986851,14005,0,1726271639,13021.482865919992,61.87930701000005,53519.09412120001 2024-09-13,23:54:01.000,257,10986820,14085,0,1726271640,13021.334667099996,61.9357000500022,53519.06617272 2024-09-13,23:54:02.000,257,10986859,14125,0,1726271641,13021.233622449996,61.900454399998125,53518.94040456 2024-09-13,23:54:03.000,257,10986805,14365,0,1726271642,13021.11910517999,61.900454399998125,53518.9194432 2024-09-13,23:54:04.000,257,10986829,14285,0,1726271643,13021.071951009995,61.893405269998766,53518.89848184 2024-09-13,23:54:05.000,257,10986831,14325,0,1726271644,13021.0652147,61.83701223000389,53518.90546896001 2024-09-13,23:54:06.000,257,10986817,14285,0,1726271645,13020.99785159999,61.81586483999854,53518.863546240005 2024-09-13,23:54:07.000,257,10986855,14205,0,1726271646,13020.95743373999,61.79471745000046,53518.849572 2024-09-13,23:54:08.000,257,10986890,14045,0,1726271647,13020.84291647,61.84406136000325,53518.87053336 2024-09-13,23:54:09.000,257,10986842,13805,0,1726271648,13020.741871819999,61.81586483999854,53518.90546896001 2024-09-13,23:54:10.000,257,10986852,13765,0,1726271649,13020.600409309998,61.81586483999854,53518.94040456 2024-09-13,23:54:11.000,257,10986872,13765,0,1726271650,13020.425265249993,61.84406136000325,53518.92643032001 2024-09-13,23:54:12.000,257,10986831,13765,0,1726271651,13020.236648569997,61.86520875000133,53518.90546896001 2024-09-13,23:54:13.000,257,10986854,13605,0,1726271652,13020.115394989996,61.85111049000261,53518.94739168 2024-09-13,23:54:14.000,257,10986890,13885,0,1726271653,13020.00761403,61.829963100004534,53518.912456080005 2024-09-13,23:54:15.000,257,10986872,13965,0,1726271654,13019.92677831,61.84406136000325,53518.96835304 2024-09-13,23:54:16.000,257,10986911,13885,0,1726271655,13019.82573366,61.81586483999854,53518.982327280006 2024-09-13,23:54:17.000,257,10986851,13965,0,1726271656,13019.77857948999,61.79471745000046,53518.88450760001 2024-09-13,23:54:18.000,257,10986890,13885,0,1726271657,13019.76510687,61.79471745000046,53518.912456080005 2024-09-13,23:54:19.000,257,10986860,14245,0,1726271658,13019.711216389995,61.829963100004534,53518.93341744001 2024-09-13,23:54:20.000,257,10986837,14205,0,1726271659,13019.71795269999,61.717177020000236,53518.93341744001 2024-09-13,23:54:21.000,257,10986861,14205,0,1726271660,13019.73816162999,61.80176657999982,53518.9194432 2024-09-13,23:54:22.000,257,10986871,13965,0,1726271661,13019.71795269999,61.83701223000389,53518.88450760001 2024-09-13,23:54:23.000,257,10986830,13965,0,1726271662,13019.73816162999,61.85111049000261,53518.95437880001 2024-09-13,23:54:24.000,257,10986896,13965,0,1726271663,13019.70448008,61.88635613999941,53518.94739168 2024-09-13,23:54:25.000,257,10986884,14245,0,1726271664,13019.69774376999,61.900454399998125,53518.961365920004 2024-09-13,23:54:26.000,257,10986849,13845,0,1726271665,13019.71795269999,61.900454399998125,53518.94040456 2024-09-13,23:54:27.000,257,10986814,14005,0,1726271666,13019.68427115,61.96389656999963,53518.96835304 2024-09-13,23:54:28.000,257,10986810,13645,0,1726271667,13019.670798529994,62.006191350003064,53519.01027576 2024-09-13,23:54:29.000,257,10986886,13965,0,1726271668,13019.63711697999,62.04143699999986,53519.02425000001 2024-09-13,23:54:30.000,257,10986805,13605,0,1726271669,13019.63711697999,62.05553525999858,53519.031237120005 2024-09-13,23:54:31.000,257,10986825,13965,0,1726271670,13019.64385329,62.11192830000073,53519.07315984001 2024-09-13,23:54:32.000,257,10986845,13925,0,1726271671,13019.66406222,62.16127221000352,53519.00328864001 2024-09-13,23:54:33.000,257,10986894,13925,0,1726271672,13019.69774376999,62.168321340002876,53519.08713408 2024-09-13,23:54:34.000,257,10986827,14125,0,1726271673,13019.71795269999,62.16127221000352,53519.06617272 2024-09-13,23:54:35.000,257,10986842,13885,0,1726271674,13019.69774376999,62.21766524999839,53519.080146960005 2024-09-13,23:54:36.000,257,10986838,13925,0,1726271675,13019.68427115,62.21061611999903,53519.06617272 2024-09-13,23:54:37.000,257,10986886,14205,0,1726271676,13019.68427115,62.231763510004384,53519.14303104001 2024-09-13,23:54:38.000,257,10986863,14005,0,1726271677,13019.66406222,62.31635307000397,53519.198928000005 2024-09-13,23:54:39.000,257,10986798,13845,0,1726271678,13019.66406222,62.32340220000333,53519.18495376 2024-09-13,23:54:40.000,257,10986845,13845,0,1726271679,13019.650589599994,62.365696979999484,53519.2338636 2024-09-13,23:54:41.000,257,10986875,14165,0,1726271680,13019.583226499999,62.365696979999484,53519.25482496 2024-09-13,23:54:42.000,257,10986828,14125,0,1726271681,13019.589962809994,62.43618828000035,53519.2338636 2024-09-13,23:54:43.000,257,10986837,14125,0,1726271682,13019.542808639999,62.47143393000442,53519.28277344 2024-09-13,23:54:44.000,257,10986838,13885,0,1726271683,13019.468709229994,62.49963045000186,53519.3037348 2024-09-13,23:54:45.000,257,10986899,14045,0,1726271684,13019.495654469989,62.534876099998655,53519.28976056001 2024-09-13,23:54:46.000,257,10986857,13965,0,1726271685,13019.414818749989,62.57012175000273,53519.26181208001 2024-09-13,23:54:47.000,257,10986845,13805,0,1726271686,13019.421555059998,62.60536739999952,53519.317709040006 2024-09-13,23:54:48.000,257,10986861,14085,0,1726271687,13019.327246719993,62.61241652999888,53519.38758024001 2024-09-13,23:54:49.000,257,10986847,13845,0,1726271688,13019.307037789993,62.66880957000103,53519.35264464 2024-09-13,23:54:50.000,257,10986845,14005,0,1726271689,13019.266619929993,62.69700608999847,53519.33867040001 2024-09-13,23:54:51.000,257,10986846,13765,0,1726271690,13019.232938380002,62.72520261000318,53519.40854160001 2024-09-13,23:54:52.000,257,10986817,13965,0,1726271691,13019.219465759998,62.71815348000382,53519.366618880005 2024-09-13,23:54:53.000,257,10986837,14005,0,1726271692,13019.246410999993,62.767497389999335,53519.415528720005 2024-09-13,23:54:54.000,257,10986841,13805,0,1726271693,13019.253147310003,62.71110435000446,53519.32469616 2024-09-13,23:54:55.000,257,10986857,13885,0,1726271694,13019.259883619998,62.72520261000318,53519.35963176001 2024-09-13,23:54:56.000,257,10986853,13725,0,1726271695,13019.246410999993,62.71110435000446,53519.35963176001 2024-09-13,23:54:57.000,257,10986880,13885,0,1726271696,13019.253147310003,62.68995695999911,53519.415528720005 2024-09-13,23:54:58.000,257,10986851,13725,0,1726271697,13019.253147310003,62.71110435000446,53519.373606 2024-09-13,23:54:59.000,257,10986839,13925,0,1726271698,13019.300301479998,62.70405521999783,53519.39456736 2024-09-13,23:55:00.000,257,10986836,14005,0,1726271699,13019.333983029988,62.69700608999847,53519.35264464 2024-09-13,23:55:01.000,257,10986825,13565,0,1726271700,13019.374400889988,62.69700608999847,53519.38059312 2024-09-13,23:55:02.000,257,10986864,13805,0,1726271701,13019.387873509993,62.66880957000103,53519.3037348 2024-09-13,23:55:03.000,257,10986870,13925,0,1726271702,13019.428291369994,62.72520261000318,53519.38758024001 2024-09-13,23:55:04.000,257,10986880,13925,0,1726271703,13019.482181849999,62.70405521999783,53519.34565752 2024-09-13,23:55:05.000,257,10986859,14165,0,1726271704,13019.53607232999,62.74635000000126,53519.373606 2024-09-13,23:55:06.000,257,10986823,14045,0,1726271705,13019.59669911999,62.774546519998694,53519.33867040001 2024-09-13,23:55:07.000,257,10986859,13885,0,1726271706,13019.650589599994,62.79569391000405,53519.35963176001 2024-09-13,23:55:08.000,257,10986835,14085,0,1726271707,13019.731425319995,62.8379886900002,53519.373606 2024-09-13,23:55:09.000,257,10986827,13685,0,1726271708,13019.731425319995,62.873234340004274,53519.3037348 2024-09-13,23:55:10.000,257,10986857,14165,0,1726271709,13019.751634249995,62.90847999000107,53519.3037348 2024-09-13,23:55:11.000,257,10986875,13885,0,1726271710,13019.771843179995,62.986020420001296,53519.366618880005 2024-09-13,23:55:12.000,257,10986835,14085,0,1726271711,13019.82573366,63.06356085000152,53519.35264464 2024-09-13,23:55:13.000,257,10986836,14245,0,1726271712,13019.812261039995,63.0847082399996,53519.32469616 2024-09-13,23:55:14.000,257,10986835,13725,0,1726271713,13019.82573366,63.183396059997904,53519.366618880005 2024-09-13,23:55:15.000,257,10986827,14085,0,1726271714,13019.86615152,63.176346929998545,53519.42251584 2024-09-13,23:55:16.000,257,10986880,14045,0,1726271715,13019.94698724,63.28913301000284,53519.40155448 2024-09-13,23:55:17.000,257,10986895,14085,0,1726271716,13019.96719617,63.345526049997716,53519.40854160001 2024-09-13,23:55:18.000,257,10986834,14005,0,1726271717,13020.014350339996,63.36667344000307,53519.34565752 2024-09-13,23:55:19.000,257,10986809,13925,0,1726271718,13020.021086649991,63.444213870003296,53519.34565752 2024-09-13,23:55:20.000,257,10986874,14045,0,1726271719,13020.02782296,63.5429016900016,53519.296747680004 2024-09-13,23:55:21.000,257,10986881,13885,0,1726271720,13020.04803189,63.585196469997754,53519.28976056001 2024-09-13,23:55:22.000,257,10986796,14405,0,1726271721,13020.095186059996,63.683884290003334,53519.247837840005 2024-09-13,23:55:23.000,257,10986885,14005,0,1726271722,13020.155812849996,63.71912994000013,53519.296747680004 2024-09-13,23:55:24.000,257,10986885,14245,0,1726271723,13020.216439639997,63.74732646000484,53519.3037348 2024-09-13,23:55:25.000,257,10986885,13885,0,1726271724,13020.337693219997,63.860112540001865,53519.28976056001 2024-09-13,23:55:26.000,257,10986826,14165,0,1726271725,13020.371374770002,63.95175123000081,53519.26879920001 2024-09-13,23:55:27.000,257,10986896,14085,0,1726271726,13020.425265249993,64.0363407900004,53519.25482496 2024-09-13,23:55:28.000,257,10986912,14245,0,1726271727,13020.533046209988,64.02929166000104,53519.2338636 2024-09-13,23:55:29.000,257,10986883,14165,0,1726271728,13020.674508719989,64.09273383000254,53519.26181208001 2024-09-13,23:55:30.000,257,10986824,14245,0,1726271729,13020.768817059994,64.19142165000085,53519.2338636 2024-09-13,23:55:31.000,257,10986835,14005,0,1726271730,13020.910279569995,64.23371643000428,53519.24085072001 2024-09-13,23:55:32.000,257,10986868,13965,0,1726271731,13021.00458791,64.3112568600045,53519.22687648 2024-09-13,23:55:33.000,257,10986895,14365,0,1726271732,13021.152786729996,64.3465025100013,53519.21988936001 2024-09-13,23:55:34.000,257,10986866,14045,0,1726271733,13021.341403409991,64.38879729000473,53519.26181208001 2024-09-13,23:55:35.000,257,10986878,14045,0,1726271734,13021.476129609997,64.45223945999896,53519.2338636 2024-09-13,23:55:36.000,257,10986915,13965,0,1726271735,13021.624328429993,64.56502554000326,53519.19194088001 2024-09-13,23:55:37.000,257,10986845,13925,0,1726271736,13021.833154039989,64.63551684000413,53519.22687648 2024-09-13,23:55:38.000,257,10986879,13885,0,1726271737,13021.981352859999,64.61436944999878,53519.17097952001 2024-09-13,23:55:39.000,257,10986872,14045,0,1726271738,13022.1430243,64.691909879999,53519.17097952001 2024-09-13,23:55:40.000,257,10986891,14285,0,1726271739,13022.31816835999,64.76240117999987,53519.18495376 2024-09-13,23:55:41.000,257,10986862,14005,0,1726271740,13022.473103489996,64.86813813000481,53519.19194088001 2024-09-13,23:55:42.000,257,10986825,14005,0,1726271741,13022.675192789997,64.95977682000375,53519.24085072001 2024-09-13,23:55:43.000,257,10986876,14245,0,1726271742,13022.857073159998,65.01616985999863,53519.20591512 2024-09-13,23:55:44.000,257,10986850,14085,0,1726271743,13022.985063049993,65.09371028999885,53519.26879920001 2024-09-13,23:55:45.000,257,10986851,14085,0,1726271744,13023.173679729989,65.19944724000379,53519.2338636 2024-09-13,23:55:46.000,257,10986897,14245,0,1726271745,13023.348823789995,65.25584027999867,53519.26879920001 2024-09-13,23:55:47.000,257,10986840,14245,0,1726271746,13023.52396785,65.35452810000425,53519.247837840005 2024-09-13,23:55:48.000,257,10986876,13805,0,1726271747,13023.658694049991,65.46026505000191,53519.2338636 2024-09-13,23:55:49.000,257,10986870,14245,0,1726271748,13023.813629179996,65.5448546100015,53519.26181208001 2024-09-13,23:55:50.000,257,10986817,13885,0,1726271749,13023.955091689997,65.60124765000364,53519.21290224 2024-09-13,23:55:51.000,257,10986804,13925,0,1726271750,13024.123499439993,65.67878808000387,53519.26879920001 2024-09-13,23:55:52.000,257,10986825,14085,0,1726271751,13024.305379809994,65.77747590000217,53519.26879920001 2024-09-13,23:55:53.000,257,10986842,14085,0,1726271752,13024.45357862999,65.84091807000368,53519.26879920001 2024-09-13,23:55:54.000,257,10986818,14045,0,1726271753,13024.60177745,65.86206546000176,53519.27578632 2024-09-13,23:55:55.000,257,10986859,14045,0,1726271754,13024.830811989996,65.96780240999942,53519.26879920001 2024-09-13,23:55:56.000,257,10986812,14205,0,1726271755,13025.039637599992,66.03829371000029,53519.317709040006 2024-09-13,23:55:57.000,257,10986844,14045,0,1726271756,13025.221517969992,66.05239196999901,53519.31072192001 2024-09-13,23:55:58.000,257,10986852,13885,0,1726271757,13025.383189409993,66.12288326999987,53519.366618880005 2024-09-13,23:55:59.000,257,10986838,13885,0,1726271758,13025.538124539999,66.15107979000459,53519.35963176001 2024-09-13,23:56:00.000,257,10986874,13885,0,1726271759,13025.746950149995,66.26386587000161,53519.40854160001 2024-09-13,23:56:01.000,257,10986854,14045,0,1726271760,13025.949039449995,66.32025891000376,53519.40155448 2024-09-13,23:56:02.000,257,10986877,14245,0,1726271761,13026.110710889996,66.35550456000055,53519.415528720005 2024-09-13,23:56:03.000,257,10986867,14165,0,1726271762,13026.292591259997,66.44009412000014,53519.42251584 2024-09-13,23:56:04.000,257,10986820,13845,0,1726271763,13026.487944250002,66.57402759000252,53519.485399920006 2024-09-13,23:56:05.000,257,10986856,13925,0,1726271764,13026.676560929998,66.65156802000274,53519.49238704 2024-09-13,23:56:06.000,257,10986807,14245,0,1726271765,13026.844968679994,66.71501019000425,53519.50636128001 2024-09-13,23:56:07.000,257,10986788,13845,0,1726271766,13027.006640119995,66.82074714000191,53519.548284 2024-09-13,23:56:08.000,257,10986824,14245,0,1726271767,13027.16157525,66.94763147999765,53519.59020672 2024-09-13,23:56:09.000,257,10986846,13845,0,1726271768,13027.32324669,67.03927017000387,53519.61116808 2024-09-13,23:56:10.000,257,10986902,14125,0,1726271769,13027.478181819992,67.07451582000067,53519.653090800006 2024-09-13,23:56:11.000,257,10986842,14245,0,1726271770,13027.592699089997,67.16615450999961,53519.62514232001 2024-09-13,23:56:12.000,257,10986794,14005,0,1726271771,13027.720688979993,67.2507440699992,53519.64610368001 2024-09-13,23:56:13.000,257,10986882,14205,0,1726271772,13027.875624109998,67.30008798000199,53519.702000640005 2024-09-13,23:56:14.000,257,10986854,13805,0,1726271773,13028.003613999994,67.39172667000093,53519.72994912 2024-09-13,23:56:15.000,257,10986887,14005,0,1726271774,13028.15181281999,67.47631623000052,53519.72994912 2024-09-13,23:56:16.000,257,10986846,14125,0,1726271775,13028.27980271,67.52566014000331,53519.79283320001 2024-09-13,23:56:17.000,257,10986854,13885,0,1726271776,13028.38084736,67.59615144000418,53519.799820320004 2024-09-13,23:56:18.000,257,10986843,14085,0,1726271777,13028.535782489991,67.744183169998,53519.84174304001 2024-09-13,23:56:19.000,257,10986892,13885,0,1726271778,13028.690717619997,67.72303577999992,53519.85571728 2024-09-13,23:56:20.000,257,10986915,13965,0,1726271779,13028.791762269997,67.81467446999886,53519.8277688 2024-09-13,23:56:21.000,257,10986861,14205,0,1726271780,13028.926488470002,67.82172359999822,53519.84873016 2024-09-13,23:56:22.000,257,10986857,13845,0,1726271781,13029.047742049988,67.9204114200038,53519.89764 2024-09-13,23:56:23.000,257,10986878,14085,0,1726271782,13029.209413489989,67.97680445999868,53519.95353696 2024-09-13,23:56:24.000,257,10986839,14245,0,1726271783,13029.344139689994,68.02614837000147,53520.01642104 2024-09-13,23:56:25.000,257,10986853,14405,0,1726271784,13029.49233850999,68.0684431500049,53520.02340816 2024-09-13,23:56:26.000,257,10986876,13805,0,1726271785,13029.627064709995,68.13893444999849,53520.07930512001 2024-09-13,23:56:27.000,257,10986862,14405,0,1726271786,13029.748318289996,68.19532749000064,53520.10725360001 2024-09-13,23:56:28.000,257,10986913,13925,0,1726271787,13029.876308179992,68.25172053000279,53520.135202080004 2024-09-13,23:56:29.000,257,10986877,14205,0,1726271788,13030.024507000002,68.32926096000301,53520.22603464001 2024-09-13,23:56:30.000,257,10986861,14165,0,1726271789,13030.112079029997,68.36450660999981,53520.18411192 2024-09-13,23:56:31.000,257,10986835,13885,0,1726271790,13030.219859989993,68.40680139000324,53520.21904752 2024-09-13,23:56:32.000,257,10986853,14045,0,1726271791,13030.307432019988,68.46319442999811,53520.29590584001 2024-09-13,23:56:33.000,257,10986813,14165,0,1726271792,13030.374795119998,68.5125383400009,53520.29590584001 2024-09-13,23:56:34.000,257,10986841,13885,0,1726271793,13030.455630839999,68.57598051000241,53520.28891872 2024-09-13,23:56:35.000,257,10986850,13885,0,1726271794,13030.50952131999,68.59712790000049,53520.34481568001 2024-09-13,23:56:36.000,257,10986863,14005,0,1726271795,13030.522993939994,68.66761920000135,53520.42866112 2024-09-13,23:56:37.000,257,10986879,14005,0,1726271796,13030.61056596999,68.69581571999879,53520.3518028 2024-09-13,23:56:38.000,257,10986843,13845,0,1726271797,13030.63077489999,68.76630701999966,53520.36577704001 2024-09-13,23:56:39.000,257,10986857,14285,0,1726271798,13030.61730228,68.82974919000117,53520.41468688001 2024-09-13,23:56:40.000,257,10986846,14045,0,1726271799,13030.61730228,68.8579457099986,53520.41468688001 2024-09-13,23:56:41.000,257,10986838,13845,0,1726271800,13030.61056596999,68.92843700999947,53520.47757096 2024-09-13,23:56:42.000,257,10986862,13845,0,1726271801,13030.61730228,68.98483005000162,53520.51250656001 2024-09-13,23:56:43.000,257,10986799,13845,0,1726271802,13030.59035703999,69.02007569999842,53520.53346792001 2024-09-13,23:56:44.000,257,10986870,13965,0,1726271803,13030.57014810999,69.01302656999906,53520.53346792001 2024-09-13,23:56:45.000,257,10986845,14005,0,1726271804,13030.61056596999,69.05532135000249,53520.540455040005 2024-09-13,23:56:46.000,257,10986905,13925,0,1726271805,13030.59035703999,69.104665259998,53520.55442928 2024-09-13,23:56:47.000,257,10986881,13965,0,1726271806,13030.59035703999,69.11171439000464,53520.603339119996 2024-09-13,23:56:48.000,257,10986896,14005,0,1726271807,13030.61056596999,69.16105830000015,53520.57539064 2024-09-13,23:56:49.000,257,10986883,14125,0,1726271808,13030.63077489999,69.16105830000015,53520.540455040005 2024-09-13,23:56:50.000,257,10986872,14005,0,1726271809,13030.61730228,69.2174513400023,53520.589364880005 2024-09-13,23:56:51.000,257,10986906,14085,0,1726271810,13030.65098382999,69.2174513400023,53520.64526184 2024-09-13,23:56:52.000,257,10986864,13925,0,1726271811,13030.61730228,69.2174513400023,53520.603339119996 2024-09-13,23:56:53.000,257,10986866,14125,0,1726271812,13030.644247519995,69.23859873000038,53520.62430048 2024-09-13,23:56:54.000,257,10986829,14045,0,1726271813,13030.59035703999,69.30909003000124,53520.638274720004 2024-09-13,23:56:55.000,257,10986857,13925,0,1726271814,13030.644247519995,69.3161391600006,53520.6662232 2024-09-13,23:56:56.000,257,10986896,13845,0,1726271815,13030.583620729994,69.28794264000317,53520.67321032 2024-09-13,23:56:57.000,257,10986880,14125,0,1726271816,13030.522993939994,69.33728654999868,53520.71513304 2024-09-13,23:56:58.000,257,10986864,14005,0,1726271817,13030.502785009994,69.40072872000019,53520.72212016 2024-09-13,23:56:59.000,257,10986865,13965,0,1726271818,13030.475839769999,69.37958133000211,53520.74308152 2024-09-13,23:57:00.000,257,10986856,13845,0,1726271819,13030.455630839999,69.40072872000019,53520.79199136 2024-09-13,23:57:01.000,257,10986839,14125,0,1726271820,13030.442158219994,69.42187610999827,53520.77801712001 2024-09-13,23:57:02.000,257,10986912,13805,0,1726271821,13030.435421909999,69.4148269799989,53520.86884968001 2024-09-13,23:57:03.000,257,10986828,14045,0,1726271822,13030.401740359994,69.43597437000426,53520.81993984001 2024-09-13,23:57:04.000,257,10986823,14085,0,1726271823,13030.435421909999,69.40072872000019,53520.85487544 2024-09-13,23:57:05.000,257,10986863,13925,0,1726271824,13030.381531429994,69.4148269799989,53520.9107724 2024-09-13,23:57:06.000,257,10986896,14005,0,1726271825,13030.347849879989,69.35843394000403,53520.91775952001 2024-09-13,23:57:07.000,257,10986891,13925,0,1726271826,13030.307432019988,69.36548307000339,53520.90378528 2024-09-13,23:57:08.000,257,10986830,13965,0,1726271827,13030.287223089988,69.33023741999932,53520.95269512 2024-09-13,23:57:09.000,257,10986898,13805,0,1726271828,13030.300695709993,69.33023741999932,53521.01557920001 2024-09-13,23:57:10.000,257,10986889,13925,0,1726271829,13030.273750469998,69.2808935100038,53520.98763072001 2024-09-13,23:57:11.000,257,10986853,14245,0,1726271830,13030.341113569993,69.22450047000166,53521.01557920001 2024-09-13,23:57:12.000,257,10986898,13925,0,1726271831,13030.300695709993,69.23859873000038,53521.05750192 2024-09-13,23:57:13.000,257,10986846,14365,0,1726271832,13030.347849879989,69.16105830000015,53521.03654056001 2024-09-13,23:57:14.000,257,10986868,14125,0,1726271833,13030.341113569993,69.15400917000079,53521.043527680005 2024-09-13,23:57:15.000,257,10986901,13965,0,1726271834,13030.341113569993,69.14696004000143,53521.0505148 2024-09-13,23:57:16.000,257,10986872,14045,0,1726271835,13030.354586189998,69.09056699999928,53521.09942464 2024-09-13,23:57:17.000,257,10986937,14125,0,1726271836,13030.421949289994,69.104665259998,53521.120386 2024-09-13,23:57:18.000,257,10986824,14205,0,1726271837,13030.442158219994,69.104665259998,53521.16929584 2024-09-13,23:57:19.000,257,10986834,13885,0,1726271838,13030.48931238999,69.12581265000335,53521.1902572 2024-09-13,23:57:20.000,257,10986872,13845,0,1726271839,13030.50952131999,69.18925482000486,53521.24615416 2024-09-13,23:57:21.000,257,10986877,14125,0,1726271840,13030.563411799994,69.118763520004,53521.24615416 2024-09-13,23:57:22.000,257,10986836,13965,0,1726271841,13030.61056596999,69.18220568999823,53521.295064 2024-09-13,23:57:23.000,257,10986880,14085,0,1726271842,13030.624038589995,69.2174513400023,53521.35096096001 2024-09-13,23:57:24.000,257,10986886,14125,0,1726271843,13030.698138,69.2526969899991,53521.378909440005 2024-09-13,23:57:25.000,257,10986904,13965,0,1726271844,13030.75202847999,69.26679524999781,53521.44878064001 2024-09-13,23:57:26.000,257,10986845,14085,0,1726271845,13030.846336819995,69.3161391600006,53521.5046776 2024-09-13,23:57:27.000,257,10986779,13965,0,1726271846,13030.88001837,69.34433567999804,53521.52563896 2024-09-13,23:57:28.000,257,10986877,14045,0,1726271847,13030.94064516,69.40777784999955,53521.5745488 2024-09-13,23:57:29.000,257,10986934,14325,0,1726271848,13031.008008259996,69.33728654999868,53521.63743288001 2024-09-13,23:57:30.000,257,10986939,14245,0,1726271849,13031.048426119996,69.38663046000147,53521.67236848 2024-09-13,23:57:31.000,257,10986874,13765,0,1726271850,13031.156207079992,69.4641708900017,53521.714291200005 2024-09-13,23:57:32.000,257,10986908,13845,0,1726271851,13031.230306489997,69.50646566999785,53521.812110880004 2024-09-13,23:57:33.000,257,10986865,14205,0,1726271852,13031.216833869992,69.45712176000234,53521.84005936 2024-09-13,23:57:34.000,257,10986863,14245,0,1726271853,13031.297669589992,69.47826915000041,53521.86102072 2024-09-13,23:57:35.000,257,10986872,14325,0,1726271854,13031.338087449993,69.50646566999785,53521.96582752 2024-09-13,23:57:36.000,257,10986882,14005,0,1726271855,13031.425659480003,69.53466219000256,53522.02172448001 2024-09-13,23:57:37.000,257,10986843,14165,0,1726271856,13031.513231509998,69.54171132000192,53522.07063432001 2024-09-13,23:57:38.000,257,10986798,14245,0,1726271857,13031.540176749993,69.57695696999872,53522.112557039996 2024-09-13,23:57:39.000,257,10986830,14125,0,1726271858,13031.573858299998,69.61925175000215,53522.18941536001 2024-09-13,23:57:40.000,257,10986885,14045,0,1726271859,13031.647957709989,69.63335001000087,53522.25229944 2024-09-13,23:57:41.000,257,10986855,14085,0,1726271860,13031.695111879999,69.68269392000366,53522.30819640001 2024-09-13,23:57:42.000,257,10986892,13885,0,1726271861,13031.695111879999,69.7108904400011,53522.35011912 2024-09-13,23:57:43.000,257,10986870,13605,0,1726271862,13031.76921128999,69.72498869999981,53522.35011912 2024-09-13,23:57:44.000,257,10986839,14005,0,1726271863,13031.81636546,69.76728348000324,53522.53178424 2024-09-13,23:57:45.000,257,10986863,14205,0,1726271864,13031.80962914999,69.80252913000004,53522.615629679996 2024-09-13,23:57:46.000,257,10986835,14005,0,1726271865,13031.843310699995,69.88711868999962,53522.650565280004 2024-09-13,23:57:47.000,257,10986826,13925,0,1726271866,13031.81636546,69.88711868999962,53522.75537208 2024-09-13,23:57:48.000,257,10986863,14045,0,1726271867,13031.782683909994,69.97875737999857,53522.77633344 2024-09-13,23:57:49.000,257,10986894,14045,0,1726271868,13031.80962914999,70.04924867999944,53522.839217520006 2024-09-13,23:57:50.000,257,10986884,13965,0,1726271869,13031.782683909994,70.14793649999774,53522.90908872001 2024-09-13,23:57:51.000,257,10986882,14085,0,1726271870,13031.79615653,70.14793649999774,53522.937037200005 2024-09-13,23:57:52.000,257,10986849,13845,0,1726271871,13031.78942021999,70.2325260600046,53523.04883112001 2024-09-13,23:57:53.000,257,10986895,14005,0,1726271872,13031.83657439,70.28186997000012,53523.1117152 2024-09-13,23:57:54.000,257,10986875,14125,0,1726271873,13031.823101769995,70.29596822999883,53523.202547760004 2024-09-13,23:57:55.000,257,10986858,13965,0,1726271874,13031.83657439,70.37350865999906,53523.1815864 2024-09-13,23:57:56.000,257,10986878,13965,0,1726271875,13031.87025593999,70.42990170000121,53523.2863932 2024-09-13,23:57:57.000,257,10986861,14085,0,1726271876,13031.95109165999,70.44399995999993,53523.321328800004 2024-09-13,23:57:58.000,257,10986845,13805,0,1726271877,13031.99824583,70.465147349998,53523.41216136001 2024-09-13,23:57:59.000,257,10986849,13885,0,1726271878,13032.03866369,70.48629474000336,53523.489019680004 2024-09-13,23:58:00.000,257,10986847,14045,0,1726271879,13032.11949941,70.49334387000272,53523.51696816 2024-09-13,23:58:01.000,257,10986856,14125,0,1726271880,13032.146444649996,70.52154039000015,53523.565878 2024-09-13,23:58:02.000,257,10986854,14165,0,1726271881,13032.186862509996,70.53563864999887,53523.705620400004 2024-09-13,23:58:03.000,257,10986806,13805,0,1726271882,13032.234016679991,70.59908082000038,53523.726581760006 2024-09-13,23:58:04.000,257,10986840,13925,0,1726271883,13032.260961920001,70.62022820999846,53523.824401440004 2024-09-13,23:58:05.000,257,10986864,14165,0,1726271884,13032.321588710001,70.6131790799991,53523.83138856 2024-09-13,23:58:06.000,257,10986827,14125,0,1726271885,13032.375479189992,70.64137560000381,53523.9501696 2024-09-13,23:58:07.000,257,10986860,13885,0,1726271886,13032.449578599997,70.62022820999846,53523.96414384001 2024-09-13,23:58:08.000,257,10986821,14245,0,1726271887,13032.510205389997,70.63432647000445,53524.041002160004 2024-09-13,23:58:09.000,257,10986830,14125,0,1726271888,13032.611250039998,70.62727733999782,53524.1248476 2024-09-13,23:58:10.000,257,10986847,14085,0,1726271889,13032.658404209993,70.5779334300023,53524.1947188 2024-09-13,23:58:11.000,257,10986893,14045,0,1726271890,13032.719030999993,70.59203169000102,53524.23664152 2024-09-13,23:58:12.000,257,10986834,14245,0,1726271891,13032.759448859993,70.56383517000359,53524.28555136 2024-09-13,23:58:13.000,257,10986872,14085,0,1726271892,13032.833548269999,70.55678604000423,53524.35542256 2024-09-13,23:58:14.000,257,10986760,14045,0,1726271893,13032.900911369994,70.5144912600008,53524.38337104 2024-09-13,23:58:15.000,257,10986895,13965,0,1726271894,13032.981747089994,70.50744213000144,53524.43926800001 2024-09-13,23:58:16.000,257,10986878,14245,0,1726271895,13032.98848339999,70.50039300000208,53524.53010056 2024-09-13,23:58:17.000,257,10986883,13885,0,1726271896,13033.10973697999,70.49334387000272,53524.62093312 2024-09-13,23:58:18.000,257,10986843,14045,0,1726271897,13033.11647329,70.47219648000464,53524.58599752001 2024-09-13,23:58:19.000,257,10986835,13845,0,1726271898,13033.15689115,70.49334387000272,53524.69779144 2024-09-13,23:58:20.000,257,10986801,13725,0,1726271899,13033.17710008,70.479245610004,53524.732727040006 2024-09-13,23:58:21.000,257,10986827,13765,0,1726271900,13033.19730901,70.49334387000272,53524.7187528 2024-09-13,23:58:22.000,257,10986844,14045,0,1726271901,13033.183836389995,70.52154039000015,53524.79561112 2024-09-13,23:58:23.000,257,10986853,14125,0,1726271902,13033.21751794,70.45809821999865,53524.88644368 2024-09-13,23:58:24.000,257,10986898,14245,0,1726271903,13033.21751794,70.45104908999929,53524.879456560004 2024-09-13,23:58:25.000,257,10986789,14165,0,1726271904,13033.19057269999,70.479245610004,53524.9283664 2024-09-13,23:58:26.000,257,10986854,14085,0,1726271905,13033.15689115,70.49334387000272,53524.99125048001 2024-09-13,23:58:27.000,257,10986862,13885,0,1726271906,13033.15015483999,70.44399995999993,53524.998237600004 2024-09-13,23:58:28.000,257,10986877,13885,0,1726271907,13033.08952804999,70.43695083000057,53524.998237600004 2024-09-13,23:58:29.000,257,10986807,14125,0,1726271908,13033.03563757,70.41580344000249,53525.05413456 2024-09-13,23:58:30.000,257,10986806,14205,0,1726271909,13033.00869232999,70.39465605000441,53525.05413456 2024-09-13,23:58:31.000,257,10986818,13885,0,1726271910,13032.92785660999,70.34531214000162,53525.1030444 2024-09-13,23:58:32.000,257,10986881,14085,0,1726271911,13032.887438749989,70.32416475000355,53525.117018640005 2024-09-13,23:58:33.000,257,10986874,14085,0,1726271912,13032.853757199999,70.25367345000268,53525.08208304 2024-09-13,23:58:34.000,257,10986840,14125,0,1726271913,13032.772921479998,70.26072258000204,53525.1030444 2024-09-13,23:58:35.000,257,10986831,14085,0,1726271914,13032.712294689998,70.21137866999925,53525.07509592 2024-09-13,23:58:36.000,257,10986923,13965,0,1726271915,13032.685349449988,70.19023128000117,53525.13798000001 2024-09-13,23:58:37.000,257,10986824,13925,0,1726271916,13032.591041109998,70.14088736999838,53525.1030444 2024-09-13,23:58:38.000,257,10986891,13925,0,1726271917,13032.530414319997,70.11269085000094,53525.05413456 2024-09-13,23:58:39.000,257,10986831,13925,0,1726271918,13032.436105979992,70.11269085000094,53525.12400576 2024-09-13,23:58:40.000,257,10986789,13885,0,1726271919,13032.375479189992,70.04924867999944,53525.11003152001 2024-09-13,23:58:41.000,257,10986839,13965,0,1726271920,13032.355270259992,70.03515042000072,53525.06112168001 2024-09-13,23:58:42.000,257,10986879,14005,0,1726271921,13032.287907159996,70.021052160002,53525.09605728 2024-09-13,23:58:43.000,257,10986876,14005,0,1726271922,13032.220544060001,69.99285564000456,53525.09605728 2024-09-13,23:58:44.000,257,10986881,14085,0,1726271923,13032.186862509996,69.98580650999793,53525.04016032001 2024-09-13,23:58:45.000,257,10986888,14005,0,1726271924,13032.05887262,69.94351173000177,53525.019198960006 2024-09-13,23:58:46.000,257,10986862,13965,0,1726271925,13032.025191069995,69.88006956000027,53525.019198960006 2024-09-13,23:58:47.000,257,10986851,13925,0,1726271926,13031.93761904,69.82367651999812,53524.963302 2024-09-13,23:58:48.000,257,10986874,13845,0,1726271927,13031.91741011,69.83777478000411,53524.99125048001 2024-09-13,23:58:49.000,257,10986867,13965,0,1726271928,13031.93088272999,69.8095782599994,53525.02618608 2024-09-13,23:58:50.000,257,10986891,13805,0,1726271929,13031.89720118,69.68974305000302,53524.94234064001 2024-09-13,23:58:51.000,257,10986886,13925,0,1726271930,13031.883728559995,69.65449739999895,53524.98426336 2024-09-13,23:58:52.000,257,10986874,14085,0,1726271931,13031.87025593999,69.64039914000023,53524.963302 2024-09-13,23:58:53.000,257,10986799,13885,0,1726271932,13031.87699225,69.65449739999895,53524.963302 2024-09-13,23:58:54.000,257,10986889,13685,0,1726271933,13031.82983807999,69.61925175000215,53524.851508080006 2024-09-13,23:58:55.000,257,10986862,13725,0,1726271934,13031.82983807999,69.59810436000407,53524.87246944001 2024-09-13,23:58:56.000,257,10986856,13925,0,1726271935,13031.843310699995,69.57695696999872,53524.84452096001 2024-09-13,23:58:57.000,257,10986874,13925,0,1726271936,13031.83657439,69.5276130600032,53524.788624 2024-09-13,23:58:58.000,257,10986846,13925,0,1726271937,13031.802892839994,69.55580958000064,53524.7187528 2024-09-13,23:58:59.000,257,10986848,13725,0,1726271938,13031.80962914999,69.49941653999849,53524.711765680004 2024-09-13,23:59:00.000,257,10986837,14085,0,1726271939,13031.79615653,69.48531827999977,53524.65586872001 2024-09-13,23:59:01.000,257,10986870,14245,0,1726271940,13031.78942021999,69.45712176000234,53524.6488816 2024-09-13,23:59:02.000,257,10986873,13925,0,1726271941,13031.79615653,69.4148269799989,53524.52311344 2024-09-13,23:59:03.000,257,10986837,13845,0,1726271942,13031.76921128999,69.37253220000275,53524.53708768001 2024-09-13,23:59:04.000,257,10986791,13925,0,1726271943,13031.823101769995,69.36548307000339,53524.52311344 2024-09-13,23:59:05.000,257,10986879,14005,0,1726271944,13031.863519629995,69.29499177000253,53524.446255120005 2024-09-13,23:59:06.000,257,10986830,13925,0,1726271945,13031.944355349995,69.2174513400023,53524.397345280006 2024-09-13,23:59:07.000,257,10986835,13765,0,1726271946,13032.01171844999,69.16810742999951,53524.36240968 2024-09-13,23:59:08.000,257,10986791,14005,0,1726271947,13032.126235719996,69.11171439000464,53524.36240968 2024-09-13,23:59:09.000,257,10986790,13725,0,1726271948,13032.213807749991,69.0694196100012,53524.29952560001 2024-09-13,23:59:10.000,257,10986850,14005,0,1726271949,13032.294643469992,69.02712482999777,53524.25760288 2024-09-13,23:59:11.000,257,10986859,13845,0,1726271950,13032.422633360002,68.98483005000162,53524.25760288 2024-09-13,23:59:12.000,257,10986864,14125,0,1726271951,13032.510205389997,68.91433875000075,53524.23664152 2024-09-13,23:59:13.000,257,10986827,14085,0,1726271952,13032.651667899998,68.8579457099986,53524.21568016 2024-09-13,23:59:14.000,257,10986820,13925,0,1726271953,13032.745976239989,68.80860180000309,53524.16677032 2024-09-13,23:59:15.000,257,10986863,13965,0,1726271954,13032.914383989999,68.75220876000094,53524.14580896 2024-09-13,23:59:16.000,257,10986859,14165,0,1726271955,13033.07605543,68.71696311000414,53524.089912 2024-09-13,23:59:17.000,257,10986865,14325,0,1726271956,13033.21078162999,68.65352094000264,53524.061963520006 2024-09-13,23:59:18.000,257,10986861,14165,0,1726271957,13033.31182627999,68.54073485999834,53523.98510520001 2024-09-13,23:59:19.000,257,10986861,13885,0,1726271958,13033.480234030001,68.52663659999962,53524.041002160004 2024-09-13,23:59:20.000,257,10986804,14045,0,1726271959,13033.608223919997,68.44204704000003,53523.93619536001 2024-09-13,23:59:21.000,257,10986823,13805,0,1726271960,13033.790104289998,68.35745748000045,53523.90824688 2024-09-13,23:59:22.000,257,10986847,13925,0,1726271961,13033.945039419988,68.27286792000086,53523.83138856 2024-09-13,23:59:23.000,257,10986852,14085,0,1726271962,13034.073029309999,68.20237662,53523.90125976 2024-09-13,23:59:24.000,257,10986842,13765,0,1726271963,13034.22796443999,68.12483618999977,53523.85933704 2024-09-13,23:59:25.000,257,10986884,13845,0,1726271964,13034.34921801999,68.04024663000018,53523.79645296001 2024-09-13,23:59:26.000,257,10986861,13765,0,1726271965,13034.49068052999,67.94860794000124,53523.76151736 2024-09-13,23:59:27.000,257,10986849,13805,0,1726271966,13034.645615659996,67.90631315999781,53523.71959464001 2024-09-13,23:59:28.000,257,10986854,13845,0,1726271967,13034.766869239997,67.84287099000358,53523.69863328001 2024-09-13,23:59:29.000,257,10986849,13885,0,1726271968,13034.894859129992,67.78647795000143,53523.656710560004 2024-09-13,23:59:30.000,257,10986844,13925,0,1726271969,13035.009376399998,67.7089375200012,53523.71260752 2024-09-13,23:59:31.000,257,10986830,13805,0,1726271970,13035.103684739988,67.64549534999969,53523.607800720005 2024-09-13,23:59:32.000,257,10986817,13845,0,1726271971,13035.211465699998,67.56795491999947,53523.558890880005 2024-09-13,23:59:33.000,257,10986852,13845,0,1726271972,13035.312510349999,67.48336535999988,53523.51696816 2024-09-13,23:59:34.000,257,10986834,13925,0,1726271973,13035.440500239994,67.42697231999773,53523.4960068 2024-09-13,23:59:35.000,257,10986863,13885,0,1726271974,13035.501127029995,67.37057928000286,53523.440109840005 2024-09-13,23:59:36.000,257,10986865,14005,0,1726271975,13035.53480858,67.28598972000327,53523.41914848 2024-09-13,23:59:37.000,257,10986845,14045,0,1726271976,13035.60890798999,67.2507440699992,53523.33530304001 2024-09-13,23:59:38.000,257,10986852,14005,0,1726271977,13035.683007399995,67.20844929000305,53523.31434168001 2024-09-13,23:59:39.000,257,10986812,14085,0,1726271978,13035.75037049999,67.15910538000026,53523.30735456 2024-09-13,23:59:40.000,257,10986822,13925,0,1726271979,13035.784052049996,67.13090886000282,53523.202547760004 2024-09-13,23:59:41.000,257,10986837,14045,0,1726271980,13035.851415149991,67.05336843000259,53523.16062504 2024-09-13,23:59:42.000,257,10986862,13965,0,1726271981,13035.885096699996,66.97582800000237,53523.055818240005 2024-09-13,23:59:43.000,257,10986792,13885,0,1726271982,13035.925514559996,66.89828757000214,53523.055818240005 2024-09-13,23:59:44.000,257,10986836,14085,0,1726271983,13035.999613970002,66.83484540000063,53522.9719728 2024-09-13,23:59:45.000,257,10986762,14165,0,1726271984,13036.073713379992,66.7573049700004,53522.94402432 2024-09-13,23:59:46.000,257,10986860,14005,0,1726271985,13036.141076480002,66.67271541000082,53522.867166 2024-09-13,23:59:47.000,257,10986856,14045,0,1726271986,13036.235384819993,66.5599293300038,53522.77633344 2024-09-13,23:59:48.000,257,10986813,14085,0,1726271987,13036.309484229998,66.48943803000293,53522.76235920001 2024-09-13,23:59:49.000,257,10986832,14165,0,1726271988,13036.383583639989,66.41894673000206,53522.74838496 2024-09-13,23:59:50.000,257,10986821,13845,0,1726271989,13036.424001499989,66.34140630000184,53522.63659104